{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140592,"rows_kept":140592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.75,70024.95,0.0,0.37798,4e-05,27.86594]
[1780387227485,137.75,70018.67,0.0,0.37775,4e-05,27.85805]
[1780387232521,137.75,70019.71,0.0,0.37777,4e-05,27.85659]
[1780387237556,137.75,70018.16,0.0,0.37771,4e-05,27.85464]
[1780387242593,137.75,70034.23,0.0,0.37832,4e-05,27.87482]
[1780387247628,45.0,70033.08,0.0,0.12587,6e-05,15.16369]
[1780387250642,44.41,70033.9557,0.0,0.12267,6e-05,14.89368]
[1780387253645,43.85,70035.0129,0.0,0.11966,6e-05,14.6354]
[1780387256648,43.33,70034.89,0.0,0.11673,6e-05,14.38118]
[1780387259651,42.84,70018.64,0.0,0.11297,6e-05,14.04675]
[1780387262654,42.37,70006.4829,0.0,0.10962,6e-05,13.74508]
[1780387266658,41.8,70014.2086,0.0,0.10683,6e-05,13.49357]
[1780387271663,41.14,70015.5943,0.0,0.10317,6e-05,13.15737]
[1780387276668,40.54,70023.3114,0.0,0.10022,6e-05,12.88382]
[1780387281673,40.0,70026.8586,0.0,0.09733,6e-05,12.61159]
[1780387286678,39.52,70032.1914,0.0,0.09482,6e-05,12.37336]
[1780387291683,39.08,70041.2757,0.0,0.09278,6e-05,12.17619]
[1780387296688,38.68,70050.9657,0.0,0.09102,6e-05,12.0064]
[1780387301694,38.32,70053.62,0.0,0.08907,6e-05,11.81493]
[1780387303696,38.18,70076.59,0.0,0.0896,6e-05,11.87156]
[1780387309071,37.81,70079.1757,0.0,0.08756,6e-05,11.66992]
[1780387314106,37.53,70079.9514,0.0,0.08597,6e-05,11.51111]
[1780387319141,37.28,70087.1143,0.0,0.08489,6e-05,11.4043]
[1780387322162,37.14,70060.62,0.0,0.08258,6e-05,11.16584]
[1780387327197,36.94,70063.6086,0.0,0.08159,6e-05,11.06536]
[1780387332232,36.76,70071.2714,0.0,0.08096,6e-05,11.00241]
[1780387337267,36.6,70056.9957,0.0,0.07922,5e-05,10.82036]
[1780387342302,36.45,70045.8757,0.0,0.07774,5e-05,10.66573]
[1780387347337,36.31,70046.7114,0.0,0.07701,5e-05,10.58881]
[1780387352372,36.19,70047.3,0.0,0.07631,5e-05,10.51496]
[1780387357409,36.08,70037.5857,0.0,0.07514,5e-05,10.39078]
[1780387362444,35.98,70029.32,0.0,0.07412,5e-05,10.28127]
[1780387367479,35.89,70024.0129,0.0,0.07331,5e-05,10.19453]
[1780387372521,35.81,70008.0486,0.0,0.07199,5e-05,10.05165]
[1780387377556,35.73,69988.3243,0.0,0.07053,5e-05,9.89251]
[1780387382591,35.66,69994.8229,0.0,0.07048,5e-05,9.88761]
[1780387387626,35.6,69998.6314,0.0,0.07032,5e-05,9.87123]
[1780387392661,35.54,69990.0157,0.0,0.06956,5e-05,9.7874]
[1780387397696,35.49,69993.79,0.0,0.06946,5e-05,9.7775]
[1780387402730,35.45,70009.2686,0.0,0.07,5e-05,9.83748]
[1780387407766,35.4,70008.6957,0.0,0.06973,5e-05,9.80829]
[1780387412801,35.37,70006.2557,0.0,0.06937,5e-05,9.76803]
[1780387417812,35.33,69999.3357,0.0,0.06882,5e-05,9.70709]
[1780387422817,35.3,70009.1157,0.0,0.06914,5e-05,9.74353]
[1780387427822,35.27,70010.0129,0.0,0.06902,5e-05,9.73094]
[1780387432828,35.25,70010.0414,0.0,0.06887,5e-05,9.71496]
[1780387437835,35.22,70007.2657,0.0,0.0686,5e-05,9.68437]
[1780387442840,35.2,69999.83,0.0,0.06809,5e-05,9.62851]
[1780387447845,35.18,69991.6957,0.0,0.06757,5e-05,9.57002]
[1780387450848,35.17,69969.4571,0.0,0.06639,5e-05,9.43731]
[1780387455853,35.18,69952.3586,0.0,0.06559,5e-05,9.34761]
[1780387460859,35.2,69938.4643,0.0,0.06498,5e-05,9.27816]
[1780387465864,35.21,69954.2914,0.0,0.06582,5e-05,9.373]
[1780387471211,35.21,69954.6971,0.0,0.06587,5e-05,9.37784]
[1780387476255,35.22,69955.6586,0.0,0.06595,5e-05,9.38703]
[1780387481289,35.23,69954.5029,0.0,0.06593,5e-05,9.3841]
[1780387486325,35.23,69940.4214,0.0,0.06526,5e-05,9.30852]
[1780387491364,35.24,69943.02,0.0,0.06542,5e-05,9.32624]
[1780387496399,35.24,69943.0729,0.0,0.06545,5e-05,9.32959]
[1780387501434,35.25,69940.6486,0.0,0.06536,5e-05,9.31896]
[1780387506469,35.25,69937.2129,0.0,0.06521,5e-05,9.30258]
[1780387511505,35.25,69921.5043,0.0,0.06447,5e-05,9.21776]
[1780387514527,35.26,69941.4229,0.0,0.06546,5e-05,9.33044]
[1780387519561,35.26,69936.0229,0.0,0.06522,5e-05,9.30286]
[1780387524596,35.27,69932.2,0.0,0.06505,5e-05,9.28405]
[1780387529631,35.27,69923.2157,0.0,0.06463,5e-05,9.23649]
[1780387534666,35.27,69922.3429,0.0,0.0646,5e-05,9.23136]
[1780387539702,35.28,69930.0143,0.0,0.06499,5e-05,9.27644]
[1780387544737,35.28,69938.8186,0.0,0.06545,5e-05,9.32794]
[1780387549772,35.28,69934.1929,0.0,0.06524,5e-05,9.30438]
[1780387554807,35.29,69944.3614,0.0,0.06576,5e-05,9.36348]
[1780387559842,35.28,69966.34,0.0,0.06679,5e-05,9.47975]
[1780387563870,35.32,69984.8929,0.0,0.06795,5e-05,9.60923]
[1780387568905,35.4,69985.7686,0.0,0.06846,5e-05,9.66513]
[1780387573940,35.49,69987.9914,0.0,0.06907,5e-05,9.73183]
[1780387578975,35.6,69994.5029,0.0,0.07006,5e-05,9.8397]
[1780387583986,35.72,69997.41,0.0,0.0709,5e-05,9.93011]
[1780387588991,35.82,69996.94,0.0,0.07145,5e-05,9.99011]
[1780387593996,35.9,69995.5114,0.0,0.07181,5e-05,10.02739]
[1780387599004,35.97,70000.8043,0.0,0.07246,5e-05,10.09734]
[1780387604011,36.03,69991.9443,0.0,0.07237,5e-05,10.08624]
[1780387609016,36.0,69982.2329,0.0,0.07171,5e-05,10.01443]
[1780387614021,35.93,69981.42,0.0,0.07122,5e-05,9.96206]
[1780387619026,35.84,69978.1,0.0,0.07054,5e-05,9.88794]
[1780387624032,35.75,69984.6057,0.0,0.07038,5e-05,9.87241]
[1780387629037,35.67,69972.45,0.0,0.06932,5e-05,9.75571]
[1780387634043,35.61,69961.1486,0.0,0.06839,5e-05,9.65352]
[1780387639048,35.58,69960.43,0.0,0.06821,5e-05,9.63338]
[1780387644447,35.56,69953.1386,0.0,0.06769,5e-05,9.57522]
[1780387649481,35.52,69962.2086,0.0,0.06794,5e-05,9.60459]
[1780387654519,35.48,69968.2757,0.0,0.06801,5e-05,9.6115]
[1780387659556,35.43,69968.6129,0.0,0.06774,5e-05,9.5821]
[1780387664591,35.38,69972.6414,0.0,0.06768,5e-05,9.57665]
[1780387665207,35.38,69972.6414,0.0,0.06768,5e-05,9.57665]
[1780387665239,35.38,69972.6414,0.0,0.06768,5e-05,9.57665]
[1780387665598,35.38,69972.6414,0.0,0.06763,5e-05,9.57135]
[1780387668619,35.35,69990.8386,0.0,0.06842,5e-05,9.6593]
[1780387673654,35.32,69980.0129,0.0,0.0677,5e-05,9.57927]
[1780387678704,35.29,69983.7014,0.0,0.06769,5e-05,9.57848]
[1780387683740,35.26,69976.7014,0.0,0.0672,5e-05,9.52417]
[1780387686227,35.26,69971.0943,0.0,0.06689,5e-05,9.48996]
[1780387686240,35.26,69971.0943,0.0,0.06689,5e-05,9.48996]
[1780387687020,35.26,69971.0943,0.0,0.06689,5e-05,9.48996]
[1780387687102,35.28,69969.5971,0.0,0.06694,5e-05,9.49519]
[1780387690790,35.4,69950.6757,0.0,0.06666,5e-05,9.46117]
[1780387695825,35.53,69949.03,0.0,0.0673,5e-05,9.53126]
[1780387701116,35.63,69950.9757,0.0,0.06798,5e-05,9.60661]
[1780387706852,35.72,69951.5143,0.0,0.06849,5e-05,9.66179]
[1780387706903,35.73,69951.5143,0.0,0.06858,5e-05,9.67104]
[1780387711937,35.77,69948.4886,0.0,0.06864,5e-05,9.67677]
[1780387716973,35.81,69947.1257,0.0,0.06877,5e-05,9.6909]
[1780387722009,35.84,69945.0343,0.0,0.06884,5e-05,9.69814]
[1780387726042,35.87,69919.0857,0.0,0.0677,5e-05,9.57063]
[1780387731077,35.91,69917.7629,0.0,0.06785,5e-05,9.58617]
[1780387736112,35.94,69921.1129,0.0,0.06817,5e-05,9.62194]
[1780387741149,35.95,69936.2686,0.0,0.06902,5e-05,9.7161]
[1780387744170,35.95,69952.6871,0.0,0.06986,5e-05,9.81002]
[1780387749181,35.96,69941.8243,0.0,0.06936,5e-05,9.75348]
[1780387754186,35.97,69933.19,0.0,0.06897,5e-05,9.71032]
[1780387759191,35.98,69927.67,0.0,0.06876,5e-05,9.68714]
[1780387764196,35.99,69925.7086,0.0,0.06873,5e-05,9.68382]
[1780387769201,36.01,69921.6257,0.0,0.0686,5e-05,9.6692]
[1780387774206,36.02,69920.51,0.0,0.0686,5e-05,9.66796]
[1780387779211,36.03,69918.3257,0.0,0.06856,5e-05,9.6628]
[1780387784216,36.04,69916.0429,0.0,0.06851,5e-05,9.65702]
[1780387788565,36.05,69915.3357,0.0,0.06852,5e-05,9.65823]
[1780387788666,36.05,69915.3357,0.0,0.06853,5e-05,9.65957]
[1780387794226,36.03,69911.8257,0.0,0.06821,5e-05,9.62385]
[1780387799556,36.0,69916.5843,0.0,0.06829,5e-05,9.63349]
[1780387804591,35.98,69911.6414,0.0,0.06794,5e-05,9.59505]
[1780387809626,35.97,69913.2014,0.0,0.06795,5e-05,9.59572]
[1780387814662,35.96,69912.7757,0.0,0.06786,5e-05,9.58647]
[1780387819697,35.95,69913.4043,0.0,0.06784,5e-05,9.58438]
[1780387824733,35.94,69911.9614,0.0,0.06773,5e-05,9.57213]
[1780387829768,35.94,69911.1229,0.0,0.06767,5e-05,9.56461]
[1780387834804,35.93,69922.8186,0.0,0.0682,5e-05,9.62318]
[1780387839841,35.93,69911.1814,0.0,0.06761,5e-05,9.55728]
[1780387844876,35.93,69915.9543,0.0,0.06783,5e-05,9.5822]
[1780387849912,35.93,69911.74,0.0,0.06761,5e-05,9.55829]
[1780387854947,35.93,69904.3571,0.0,0.06727,5e-05,9.51966]
[1780387859982,35.93,69913.8729,0.0,0.06773,5e-05,9.57165]
[1780387865020,35.92,69915.3157,0.0,0.06779,5e-05,9.57795]
[1780387870055,35.92,69915.4857,0.0,0.06779,5e-05,9.57771]
[1780387875090,35.92,69907.5714,0.0,0.0674,5e-05,9.53396]
[1780387880125,35.92,69918.6529,0.0,0.06793,5e-05,9.59384]
[1780387885160,35.92,69907.4086,0.0,0.06739,5e-05,9.53332]
[1780387890195,35.93,69906.09,0.0,0.06735,5e-05,9.52889]
[1780387895230,35.93,69904.2657,0.0,0.06728,5e-05,9.51954]
[1780387900265,35.94,69903.04,0.0,0.06725,5e-05,9.51613]
[1780387905300,35.94,69903.3214,0.0,0.06729,5e-05,9.52042]
[1780387908655,35.95,69903.8029,0.0,0.06732,5e-05,9.52445]
[1780387909344,35.95,69903.5729,0.0,0.06732,5e-05,9.52364]
[1780387909823,35.95,69903.5729,0.0,0.06732,5e-05,9.52364]
[1780387910096,35.94,69903.5729,0.0,0.06726,5e-05,9.51792]
[1780387915352,35.87,69903.8343,0.0,0.06692,5e-05,9.48036]
[1780387920357,35.82,69906.4543,0.0,0.06676,5e-05,9.46272]
[1780387925363,35.78,69905.6114,0.0,0.06647,5e-05,9.43115]
[1780387930368,35.74,69909.18,0.0,0.06644,5e-05,9.42845]
[1780387935374,35.71,69905.5757,0.0,0.0661,5e-05,9.39072]
[1780387936217,35.71,69905.5757,0.0,0.0661,5e-05,9.39072]
[1780387936307,35.71,69905.5757,0.0,0.06608,5e-05,9.38855]
[1780387937376,35.7,69885.7671,0.0,0.06506,5e-05,9.27375]
[1780387938377,35.69,69876.3157,0.0,0.06457,5e-05,9.21748]
[1780387940379,35.68,69871.19,0.0,0.06425,5e-05,9.18178]
[1780387943384,35.66,69886.4986,0.0,0.06488,5e-05,9.2533]
[1780387946387,35.64,69900.5057,0.0,0.06543,5e-05,9.31656]
[1780387949391,35.61,69915.3786,0.0,0.06603,5e-05,9.38387]
[1780387954396,35.57,69917.91,0.0,0.0659,5e-05,9.36982]
[1780387957399,35.55,69903.4871,0.0,0.06509,5e-05,9.27795]
[1780387962404,35.54,69888.3414,0.0,0.06427,5e-05,9.18564]
[1780387967737,35.52,69900.6486,0.0,0.06477,5e-05,9.24248]
[1780387972773,35.5,69908.12,0.0,0.06505,5e-05,9.27467]
[1780387975794,35.49,69922.8786,0.0,0.06569,5e-05,9.34692]
[1780387977808,35.47,69936.9171,0.0,0.0663,5e-05,9.41631]
[1780387980829,35.46,69921.8557,0.0,0.06548,5e-05,9.32404]
[1780387983850,35.45,69907.3871,0.0,0.06475,5e-05,9.24098]
[1780387988885,35.44,69922.4771,0.0,0.06543,5e-05,9.3185]
[1780387993921,35.43,69915.8114,0.0,0.06505,5e-05,9.27521]
[1780387995936,35.44,69900.83,0.0,0.06432,5e-05,9.19268]
[1780387999964,35.43,69917.8129,0.0,0.06512,5e-05,9.28378]
[1780388004999,35.42,69916.4,0.0,0.06501,5e-05,9.2705]
[1780388010034,35.42,69913.1629,0.0,0.06483,5e-05,9.25077]
[1780388015069,35.42,69913.1343,0.0,0.0648,5e-05,9.24644]
[1780388020104,35.41,69918.5629,0.0,0.06504,5e-05,9.27368]
[1780388025139,35.41,69915.7157,0.0,0.06487,5e-05,9.25454]
[1780388030174,35.4,69916.6971,0.0,0.06491,5e-05,9.25857]
[1780388035209,35.4,69924.65,0.0,0.06526,5e-05,9.29849]
[1780388040244,35.39,69934.42,0.0,0.06567,5e-05,9.34581]
[1780388045279,35.37,69941.6029,0.0,0.06595,5e-05,9.37728]
[1780388050313,35.36,69944.8086,0.0,0.06604,5e-05,9.38714]
[1780388055350,35.33,69957.2886,0.0,0.06653,5e-05,9.44291]
[1780388060390,35.31,69967.6529,0.0,0.06693,5e-05,9.48824]
[1780388065425,35.29,69973.9214,0.0,0.06713,5e-05,9.51096]
[1780388070460,35.28,69972.3957,0.0,0.06695,5e-05,9.49164]
[1780388075495,35.26,69978.2771,0.0,0.06714,5e-05,9.51174]
[1780388080530,35.24,69981.9571,0.0,0.06719,5e-05,9.51762]
[1780388085538,35.21,69962.4786,0.0,0.06607,5e-05,9.39292]
[1780388090543,35.22,69958.5271,0.0,0.06591,5e-05,9.3738]
[1780388095548,35.22,69964.3614,0.0,0.06621,5e-05,9.40773]
[1780388100553,35.22,69958.75,0.0,0.06594,5e-05,9.37811]
[1780388103562,35.23,69936.1143,0.0,0.06486,5e-05,9.25559]
[1780388108567,35.25,69926.77,0.0,0.06453,5e-05,9.21695]
[1780388112571,35.26,69949.2057,0.0,0.06568,5e-05,9.34785]
[1780388117576,35.26,69947.4886,0.0,0.06559,5e-05,9.33798]
[1780388122582,35.26,69947.1886,0.0,0.0656,5e-05,9.33844]
[1780388127587,35.26,69947.0543,0.0,0.06561,5e-05,9.33959]
[1780388132921,35.27,69940.8471,0.0,0.06531,5e-05,9.30516]
[1780388137956,35.28,69942.06,0.0,0.06541,5e-05,9.31666]
[1780388142991,35.29,69933.8743,0.0,0.06505,5e-05,9.27569]
[1780388148027,35.29,69927.4729,0.0,0.06479,5e-05,9.24587]
[1780388153062,35.31,69919.9414,0.0,0.0645,5e-05,9.21242]
[1780388158097,35.32,69924.1686,0.0,0.06476,5e-05,9.24203]
[1780388163132,35.32,69929.8243,0.0,0.06506,5e-05,9.27556]
[1780388168167,35.32,69949.2071,0.0,0.06599,5e-05,9.38081]
[1780388173201,35.3,69957.9629,0.0,0.06635,5e-05,9.4221]
[1780388178237,35.3,69949.1857,0.0,0.06587,5e-05,9.36833]
[1780388183272,35.3,69937.76,0.0,0.06532,5e-05,9.30511]
[1780388188307,35.3,69937.6886,0.0,0.06532,5e-05,9.30535]
[1780388193342,35.3,69944.2157,0.0,0.06561,5e-05,9.33754]
[1780388198377,35.29,69950.3286,0.0,0.06587,5e-05,9.36762]
[1780388203413,35.28,69944.8057,0.0,0.06558,5e-05,9.33397]
[1780388208448,35.29,69934.67,0.0,0.0651,5e-05,9.27965]
[1780388213487,35.29,69942.1086,0.0,0.06548,5e-05,9.32285]
[1780388218523,35.29,69936.9286,0.0,0.06523,5e-05,9.29444]
[1780388223558,35.29,69935.9814,0.0,0.0652,5e-05,9.29076]
[1780388228595,35.3,69922.7,0.0,0.0646,5e-05,9.22306]
[1780388230609,35.31,69907.6929,0.0,0.06391,5e-05,9.14456]
[1780388235644,35.33,69906.3014,0.0,0.06394,5e-05,9.14801]
[1780388237658,35.34,69891.6486,0.0,0.06329,5e-05,9.07326]
[1780388242693,35.36,69891.8814,0.0,0.06341,5e-05,9.08633]
[1780388245704,35.37,69877.5771,0.0,0.06278,5e-05,9.01495]
[1780388250709,35.39,69873.4071,0.0,0.06271,5e-05,9.00612]
[1780388255714,35.41,69881.48,0.0,0.06316,5e-05,9.0572]
[1780388260719,35.42,69888.4271,0.0,0.06354,5e-05,9.10016]
[1780388261963,35.42,69888.67,0.0,0.06356,5e-05,9.10223]
[1780388262065,35.42,69888.67,0.0,0.06357,5e-05,9.10294]
[1780388265048,35.41,69888.8143,0.0,0.06351,5e-05,9.09713]
[1780388268727,35.39,69903.0343,0.0,0.06408,5e-05,9.16238]
[1780388271730,35.37,69888.2886,0.0,0.06329,5e-05,9.07183]
[1780388272161,35.37,69888.2886,0.0,0.06329,5e-05,9.07183]
[1780388272263,35.37,69888.2886,0.0,0.06327,5e-05,9.06996]
[1780388275734,35.34,69863.0729,0.0,0.06191,5e-05,8.91442]
[1780388280739,35.31,69854.1443,0.0,0.0613,5e-05,8.84407]
[1780388285744,35.28,69848.0714,0.0,0.06087,5e-05,8.79512]
[1780388290749,35.26,69851.0043,0.0,0.06092,5e-05,8.80131]
[1780388293751,35.25,69872.7857,0.0,0.06187,5e-05,8.91105]
[1780388297755,35.23,69889.7714,0.0,0.06258,5e-05,8.99317]
[1780388300758,35.22,69908.4386,0.0,0.06339,5e-05,9.08613]
[1780388306321,35.19,69913.3186,0.0,0.06349,5e-05,9.09768]
[1780388310190,35.18,69928.9486,0.0,0.06417,5e-05,9.17559]
[1780388315225,35.16,69937.9671,0.0,0.06449,5e-05,9.21149]
[1780388318246,35.14,69955.3786,0.0,0.06527,5e-05,9.29981]
[1780388323281,35.12,69958.2414,0.0,0.0653,5e-05,9.30398]
[1780388327309,35.12,69938.1257,0.0,0.06429,5e-05,9.18861]
[1780388332344,35.1,69935.2743,0.0,0.06407,5e-05,9.16399]
[1780388337379,35.1,69940.0057,0.0,0.06428,5e-05,9.18773]
[1780388342415,35.1,69943.66,0.0,0.06443,5e-05,9.20579]
[1780388345671,35.1,69939.2271,0.0,0.06422,5e-05,9.18177]
[1780388345772,35.1,69939.2271,0.0,0.06422,5e-05,9.18149]
[1780388346444,35.09,69921.1,0.0,0.06328,5e-05,9.07407]
[1780388348458,35.07,69905.8614,0.0,0.06244,5e-05,8.97793]
[1780388352486,35.04,69891.0743,0.0,0.06157,5e-05,8.87887]
[1780388357521,35.01,69894.7643,0.0,0.06158,5e-05,8.88046]
[1780388362825,34.98,69899.39,0.0,0.06164,5e-05,8.88752]
[1780388368598,34.95,69893.4129,0.0,0.06121,5e-05,8.83868]
[1780388373633,34.94,69879.2557,0.0,0.06047,5e-05,8.75213]
[1780388378668,34.94,69872.2429,0.0,0.06013,5e-05,8.7134]
[1780388383703,34.94,69874.0257,0.0,0.06021,5e-05,8.72231]
[1780388388738,34.94,69867.5414,0.0,0.0599,5e-05,8.68654]
[1780388393773,34.94,69862.7829,0.0,0.05971,5e-05,8.66368]
[1780388398808,34.95,69865.7957,0.0,0.05986,5e-05,8.68181]
[1780388402836,34.94,69891.3429,0.0,0.06102,5e-05,8.81585]
[1780388405857,34.92,69909.6286,0.0,0.06181,5e-05,8.90759]
[1780388410875,34.9,69906.78,0.0,0.06157,5e-05,8.8796]
[1780388415256,34.89,69907.1443,0.0,0.06152,5e-05,8.87411]
[1780388420885,34.88,69906.1029,0.0,0.06138,5e-05,8.85891]
[1780388425890,34.87,69904.2414,0.0,0.06124,5e-05,8.84246]
[1780388430894,34.86,69905.3086,0.0,0.06125,5e-05,8.84346]
[1780388435901,34.85,69898.4886,0.0,0.06088,5e-05,8.80025]
[1780388440906,34.85,69897.0786,0.0,0.06081,5e-05,8.79193]
[1780388446912,34.85,69897.1029,0.0,0.0608,5e-05,8.79153]
[1780388451917,34.85,69899.0586,0.0,0.06089,5e-05,8.80123]
[1780388456922,34.85,69898.64,0.0,0.06086,5e-05,8.79788]
[1780388459925,34.85,69879.1643,0.0,0.05996,5e-05,8.69354]
[1780388462895,34.86,69878.3843,0.0,0.05994,5e-05,8.69194]
[1780388465931,34.87,69858.1086,0.0,0.05906,5e-05,8.58927]
[1780388470936,34.89,69858.5229,0.0,0.05919,5e-05,8.60321]
[1780388475941,34.9,69855.1457,0.0,0.05913,5e-05,8.59602]
[1780388480380,34.93,69837.7686,0.0,0.05845,5e-05,8.51662]
[1780388485415,34.95,69843.3643,0.0,0.05881,5e-05,8.55828]
[1780388490450,34.96,69831.4214,0.0,0.05834,5e-05,8.50332]
[1780388495485,34.97,69844.79,0.0,0.05901,5e-05,8.58005]
[1780388500521,34.98,69850.9671,0.0,0.05933,5e-05,8.61745]
[1780388503542,34.99,69833.8629,0.0,0.05856,5e-05,8.52846]
[1780388508577,34.99,69830.0343,0.0,0.05844,5e-05,8.51382]
[1780388513612,35.0,69838.0586,0.0,0.05883,5e-05,8.55945]
[1780388518647,35.0,69837.0943,0.0,0.0588,5e-05,8.55533]
[1780388523682,35.0,69836.5586,0.0,0.05878,5e-05,8.55327]
[1780388525519,35.0,69836.6057,0.0,0.05878,5e-05,8.55364]
[1780388527993,35.0,69861.1014,0.0,0.05991,5e-05,8.68549]
[1780388533755,34.99,69870.0629,0.0,0.06028,5e-05,8.72845]
[1780388538790,34.99,69859.94,0.0,0.05979,5e-05,8.67113]
[1780388543825,34.98,69870.86,0.0,0.06026,5e-05,8.72617]
[1780388546957,34.98,69871.8143,0.0,0.06029,5e-05,8.72899]
[1780388552888,34.97,69874.2343,0.0,0.06031,5e-05,8.73161]
[1780388556919,34.97,69851.8529,0.0,0.05928,5e-05,8.61178]
[1780388561954,34.98,69850.2729,0.0,0.05925,5e-05,8.60806]
[1780388566989,34.99,69841.64,0.0,0.05891,5e-05,8.56785]
[1780388572024,35.0,69830.9086,0.0,0.05849,5e-05,8.51852]
[1780388574330,35.01,69824.4157,0.0,0.05823,5e-05,8.48768]
[1780388577055,35.02,69807.92,0.0,0.05756,5e-05,8.40881]
[1780388582060,35.04,69794.6429,0.0,0.05707,4e-05,8.35172]
[1780388585046,35.05,69799.9757,0.0,0.05734,4e-05,8.38298]
[1780388586066,35.04,69827.2371,0.0,0.05856,5e-05,8.52611]
[1780388589069,35.04,69843.5371,0.0,0.05927,5e-05,8.60969]
[1780388594075,35.03,69813.6543,0.0,0.05788,5e-05,8.44637]
[1780388598079,35.03,69828.5314,0.0,0.05854,5e-05,8.52372]
[1780388603084,35.03,69818.5957,0.0,0.0581,5e-05,8.47303]
[1780388608089,35.04,69819.0843,0.0,0.05814,5e-05,8.47773]
[1780388613093,35.03,69827.6,0.0,0.05851,5e-05,8.52011]
[1780388618098,35.03,69836.5429,0.0,0.05891,5e-05,8.56702]
[1780388623107,35.03,69834.9143,0.0,0.05882,5e-05,8.55666]
[1780388625109,35.03,69850.8171,0.0,0.05955,5e-05,8.64162]
[1780388628112,35.02,69867.5171,0.0,0.06029,5e-05,8.7276]
[1780388633117,35.01,69854.7157,0.0,0.05961,5e-05,8.6483]
[1780388638122,34.99,69870.75,0.0,0.06028,5e-05,8.72681]
[1780388644132,34.98,69866.8914,0.0,0.06003,5e-05,8.69736]
[1780388647568,34.97,69851.2243,0.0,0.05927,5e-05,8.60901]
[1780388653141,34.97,69835.5071,0.0,0.05855,5e-05,8.52557]
[1780388653564,34.97,69835.5071,0.0,0.05855,5e-05,8.52557]
[1780388658645,34.98,69833.4643,0.0,0.05849,5e-05,8.51833]
[1780388663681,34.99,69827.4629,0.0,0.05826,5e-05,8.49087]
[1780388665325,34.99,69825.6571,0.0,0.05818,5e-05,8.48202]
[1780388670730,34.99,69831.6486,0.0,0.05847,5e-05,8.51635]
[1780388675765,34.99,69824.8429,0.0,0.05811,5e-05,8.47293]
[1780388677969,34.98,69823.6671,0.0,0.05804,5e-05,8.46453]
[1780388680800,34.98,69808.3086,0.0,0.05731,5e-05,8.37869]
[1780388685835,34.97,69814.5743,0.0,0.05756,5e-05,8.40897]
[1780388690873,34.97,69809.3014,0.0,0.0573,5e-05,8.37793]
[1780388696914,34.96,69810.2729,0.0,0.0573,5e-05,8.3784]
[1780388701954,34.96,69811.3786,0.0,0.05733,5e-05,8.38244]
[1780388702369,34.96,69811.3786,0.0,0.05733,5e-05,8.38244]
[1780388705983,34.96,69792.8629,0.0,0.05652,4e-05,8.28681]
[1780388711019,34.96,69794.2414,0.0,0.05657,4e-05,8.29174]
[1780388716054,34.95,69787.9271,0.0,0.05624,4e-05,8.25329]
[1780388716453,34.95,69787.9271,0.0,0.05624,4e-05,8.25329]
[1780388722096,34.94,69793.1286,0.0,0.05646,4e-05,8.27933]
[1780388727133,34.94,69801.0686,0.0,0.05681,4e-05,8.32073]
[1780388732167,34.94,69818.5157,0.0,0.05757,5e-05,8.40921]
[1780388733476,34.94,69811.1757,0.0,0.05724,5e-05,8.37027]
[1780388739217,34.94,69817.4643,0.0,0.05749,5e-05,8.40058]
[1780388741231,34.93,69835.3271,0.0,0.05829,5e-05,8.49401]
[1780388743474,34.94,69838.2614,0.0,0.05844,5e-05,8.51135]
[1780388749250,34.93,69848.2257,0.0,0.05887,5e-05,8.56193]
[1780388754255,34.9,69848.7243,0.0,0.05874,5e-05,8.5469]
[1780388759260,34.91,69847.3514,0.0,0.05869,5e-05,8.54124]
[1780388763264,34.9,69868.39,0.0,0.05963,5e-05,8.65128]
[1780388768269,34.89,69871.1871,0.0,0.05969,5e-05,8.65781]
[1780388773273,34.87,69870.4057,0.0,0.05957,5e-05,8.64486]
[1780388778278,34.86,69851.4314,0.0,0.05866,5e-05,8.53814]
[1780388783283,34.86,69841.5686,0.0,0.0582,5e-05,8.48461]
[1780388788288,34.87,69847.18,0.0,0.0585,5e-05,8.5192]
[1780388791291,34.87,69867.8171,0.0,0.05941,5e-05,8.62556]
[1780388796296,34.86,69859.9229,0.0,0.05898,5e-05,8.57579]
[1780388801301,34.85,69868.2443,0.0,0.05932,5e-05,8.61546]
[1780388807307,34.83,69869.6329,0.0,0.05931,5e-05,8.61461]
[1780388813313,34.83,69894.35,0.0,0.06043,5e-05,8.74431]
[1780388813555,34.83,69894.35,0.0,0.06043,5e-05,8.74431]
[1780388813762,34.82,69894.35,0.0,0.06041,5e-05,8.74214]
[1780388816786,34.81,69914.5286,0.0,0.06129,5e-05,8.84367]
[1780388820822,34.78,69931.7557,0.0,0.06197,5e-05,8.92288]
[1780388825856,34.75,69929.7086,0.0,0.0617,5e-05,8.89173]
[1780388829883,34.72,69944.8843,0.0,0.06227,5e-05,8.95801]
[1780388833934,34.69,69960.8729,0.0,0.06286,5e-05,9.02636]
[1780388836955,34.64,69984.0443,0.0,0.06375,5e-05,9.12826]
[1780388842001,34.58,69993.5286,0.0,0.06385,5e-05,9.14135]
[1780388843628,34.56,69994.29,0.0,0.0638,5e-05,9.13581]
[1780388847041,34.51,69992.7043,0.0,0.0634,5e-05,9.09123]
[1780388852083,34.44,69992.3471,0.0,0.06302,5e-05,9.04741]
[1780388856137,34.42,69974.0286,0.0,0.06201,5e-05,8.93178]
[1780388860566,34.39,69986.3471,0.0,0.06244,5e-05,8.98193]
[1780388866207,34.34,69996.5214,0.0,0.06264,5e-05,9.00585]
[1780388871242,34.3,69989.8914,0.0,0.06211,5e-05,8.94524]
[1780388876277,34.28,69984.8657,0.0,0.06174,5e-05,8.90315]
[1780388881312,34.26,69990.1057,0.0,0.06185,5e-05,8.9164]
[1780388885341,34.25,69974.1471,0.0,0.06105,5e-05,8.82408]
[1780388887356,34.27,69950.2329,0.0,0.05999,5e-05,8.7005]
[1780388892391,34.3,69941.1629,0.0,0.05975,5e-05,8.67263]
[1780388897412,34.33,69941.5886,0.0,0.05994,5e-05,8.69348]
[1780388902417,34.36,69933.95,0.0,0.05973,5e-05,8.66871]
[1780388907424,34.39,69922.9357,0.0,0.05936,5e-05,8.6262]
[1780388912429,34.41,69923.0629,0.0,0.0595,5e-05,8.64103]
[1780388917437,34.43,69929.0786,0.0,0.05988,5e-05,8.68436]
[1780388922442,34.44,69942.7386,0.0,0.06057,5e-05,8.76487]
[1780388923928,34.44,69941.7143,0.0,0.06053,5e-05,8.75966]
[1780388925445,34.45,69905.8,0.0,0.05888,5e-05,8.56757]
[1780388931450,34.48,69901.93,0.0,0.05886,5e-05,8.56516]
[1780388936455,34.5,69901.4457,0.0,0.05895,5e-05,8.57532]
[1780388940016,34.51,69912.5014,0.0,0.0595,5e-05,8.64001]
[1780388945464,34.51,69907.9757,0.0,0.05934,5e-05,8.62062]
[1780388950469,34.52,69922.2257,0.0,0.06004,5e-05,8.70252]
[1780388955474,34.52,69911.8686,0.0,0.05957,5e-05,8.64719]
[1780388959549,34.53,69908.1686,0.0,0.05943,5e-05,8.63061]
[1780388961480,34.53,69883.1357,0.0,0.05829,5e-05,8.49762]
[1780388963757,34.54,69869.9257,0.0,0.05773,5e-05,8.43213]
[1780388967935,34.56,69892.1,0.0,0.05884,5e-05,8.56147]
[1780388970956,34.56,69907.23,0.0,0.05955,5e-05,8.64485]
[1780388975993,34.56,69911.6329,0.0,0.05974,5e-05,8.66634]
[1780388981029,34.56,69918.26,0.0,0.06004,5e-05,8.70035]
[1780388986066,34.55,69922.65,0.0,0.06021,5e-05,8.72072]
[1780388991101,34.55,69920.6471,0.0,0.06009,5e-05,8.70651]
[1780388996136,34.54,69931.97,0.0,0.06058,5e-05,8.76329]
[1780389001178,34.53,69934.83,0.0,0.06065,5e-05,8.77199]
[1780389006215,34.51,69934.9186,0.0,0.06059,5e-05,8.76567]
[1780389011250,34.51,69929.1743,0.0,0.0603,5e-05,8.73134]
[1780389016285,34.51,69931.3171,0.0,0.06038,5e-05,8.7406]
[1780389021320,34.5,69944.47,0.0,0.06094,5e-05,8.80635]
[1780389025546,34.49,69929.2486,0.0,0.0602,5e-05,8.72]
[1780389030251,34.49,69942.5429,0.0,0.06081,5e-05,8.79071]
[1780389030383,34.49,69942.5429,0.0,0.0608,5e-05,8.78943]
[1780389035418,34.47,69956.8214,0.0,0.06136,5e-05,8.85433]
[1780389037134,34.46,69956.8214,0.0,0.0613,5e-05,8.84729]
[1780389037432,34.45,69956.8214,0.0,0.06127,5e-05,8.84438]
[1780389038439,34.45,69973.7386,0.0,0.06207,5e-05,8.93625]
[1780389041473,34.44,69956.3729,0.0,0.0612,5e-05,8.8357]
[1780389046508,34.43,69954.9471,0.0,0.06108,5e-05,8.82277]
[1780389051542,34.42,69956.3729,0.0,0.06111,5e-05,8.82577]
[1780389056578,34.42,69957.1314,0.0,0.0611,5e-05,8.82541]
[1780389061583,34.41,69966.8529,0.0,0.06154,5e-05,8.87552]
[1780389066588,34.37,69978.3057,0.0,0.06185,5e-05,8.91209]
[1780389069591,34.36,69954.4371,0.0,0.06063,5e-05,8.77149]
[1780389073595,34.36,69971.0229,0.0,0.06144,5e-05,8.8645]
[1780389078600,34.35,69961.16,0.0,0.06093,5e-05,8.8062]
[1780389083605,34.36,69958.5957,0.0,0.06083,5e-05,8.79459]
[1780389088615,34.36,69966.0814,0.0,0.0612,5e-05,8.83732]
[1780389094622,34.35,69974.6543,0.0,0.06158,5e-05,8.8805]
[1780389100624,34.32,69976.2429,0.0,0.06146,5e-05,8.86675]
[1780389100629,34.32,69976.2429,0.0,0.06146,5e-05,8.86675]
[1780389106630,34.32,69964.3986,0.0,0.06091,5e-05,8.80393]
[1780389111634,34.33,69962.3871,0.0,0.06086,5e-05,8.79798]
[1780389116639,34.34,69966.0743,0.0,0.06107,5e-05,8.82143]
[1780389121644,34.34,69961.2914,0.0,0.06086,5e-05,8.79731]
[1780389122645,34.34,69945.4529,0.0,0.06012,5e-05,8.71149]
[1780389127650,34.36,69940.4129,0.0,0.05996,5e-05,8.6927]
[1780389133656,34.38,69936.7271,0.0,0.05988,5e-05,8.68345]
[1780389133665,34.38,69936.7271,0.0,0.05988,5e-05,8.68345]
[1780389139257,34.38,69944.9743,0.0,0.06031,5e-05,8.73306]
[1780389145215,34.39,69945.3314,0.0,0.06036,5e-05,8.73905]
[1780389150678,34.39,69949.33,0.0,0.06056,5e-05,8.76245]
[1780389156299,34.39,69945.7971,0.0,0.06039,5e-05,8.74219]
[1780389161334,34.39,69956.4743,0.0,0.06089,5e-05,8.79967]
[1780389166370,34.39,69952.86,0.0,0.06069,5e-05,8.77641]
[1780389169308,34.38,69959.3086,0.0,0.06099,5e-05,8.811]
[1780389174427,34.38,69962.1443,0.0,0.06109,5e-05,8.82272]
[1780389179462,34.37,69962.0529,0.0,0.06106,5e-05,8.81946]
[1780389184497,34.36,69970.9429,0.0,0.06144,5e-05,8.86369]
[1780389188509,34.36,69964.7643,0.0,0.06112,5e-05,8.82661]
[1780389188565,34.35,69964.7643,0.0,0.06107,5e-05,8.82147]
[1780389190716,34.33,69990.6,0.0,0.06223,5e-05,8.95449]
[1780389196603,34.29,69992.4986,0.0,0.06207,5e-05,8.93698]
[1780389201638,34.25,69993.8243,0.0,0.06193,5e-05,8.92154]
[1780389206673,34.22,69999.49,0.0,0.06203,5e-05,8.93334]
[1780389207185,34.22,69999.49,0.0,0.06203,5e-05,8.93334]
[1780389207680,34.22,69999.49,0.0,0.062,5e-05,8.92962]
[1780389212715,34.19,69993.0714,0.0,0.06153,5e-05,8.87622]
[1780389217745,34.18,69985.8714,0.0,0.06113,5e-05,8.82961]
[1780389222752,34.19,69968.6229,0.0,0.06035,5e-05,8.73908]
[1780389227757,34.21,69972.83,0.0,0.06063,5e-05,8.77173]
[1780389232762,34.23,69962.6743,0.0,0.06026,5e-05,8.72782]
[1780389237767,34.24,69960.8743,0.0,0.06027,5e-05,8.7297]
[1780389242772,34.26,69963.9614,0.0,0.0605,5e-05,8.75609]
[1780389247777,34.27,69971.4643,0.0,0.0609,5e-05,8.80225]
[1780389252787,34.26,69973.4714,0.0,0.06099,5e-05,8.81225]
[1780389258788,34.27,69966.0214,0.0,0.06068,5e-05,8.77663]
[1780389263793,34.28,69967.2943,0.0,0.06078,5e-05,8.78789]
[1780389268798,34.29,69965.5671,0.0,0.06073,5e-05,8.78148]
[1780389273803,34.29,69964.7643,0.0,0.0607,5e-05,8.77752]
[1780389278808,34.3,69947.8129,0.0,0.05993,5e-05,8.68825]
[1780389283813,34.31,69940.49,0.0,0.05964,5e-05,8.65471]
[1780389288818,34.32,69939.6257,0.0,0.05966,5e-05,8.65627]
[1780389293823,34.33,69924.3243,0.0,0.05901,5e-05,8.58013]
[1780389294854,34.34,69925.6586,0.0,0.05909,5e-05,8.58992]
[1780389299829,34.35,69942.0329,0.0,0.05993,5e-05,8.68763]
[1780389305367,34.36,69941.61,0.0,0.05995,5e-05,8.6902]
[1780389305839,34.36,69941.61,0.0,0.05995,5e-05,8.6902]
[1780389309395,34.36,69925.8986,0.0,0.05926,5e-05,8.60937]
[1780389314432,34.37,69928.1157,0.0,0.05942,5e-05,8.62801]
[1780389319470,34.38,69927.5157,0.0,0.05944,5e-05,8.63002]
[1780389320434,34.38,69927.5157,0.0,0.05944,5e-05,8.63002]
[1780389321821,34.39,69926.4986,0.0,0.0594,5e-05,8.62552]
[1780389321852,34.39,69906.4757,0.0,0.05848,5e-05,8.51754]
[1780389324506,34.4,69889.6686,0.0,0.05775,5e-05,8.43174]
[1780389325377,34.4,69889.6686,0.0,0.05775,5e-05,8.43174]
[1780389330634,34.41,69893.9614,0.0,0.05801,5e-05,8.46243]
[1780389336590,34.43,69881.5829,0.0,0.05751,5e-05,8.40337]
[1780389337281,34.43,69881.5829,0.0,0.05751,5e-05,8.40337]
[1780389341266,34.44,69879.8029,0.0,0.05749,5e-05,8.40053]
[1780389346020,34.45,69883.16,0.0,0.05769,5e-05,8.42438]
[1780389350888,34.44,69898.6171,0.0,0.0584,5e-05,8.5075]
[1780389356731,34.46,69912.6371,0.0,0.05913,5e-05,8.59173]
[1780389358523,34.46,69914.12,0.0,0.05921,5e-05,8.60096]
[1780389363780,34.47,69907.6629,0.0,0.05896,5e-05,8.57272]
[1780389368815,34.48,69907.5214,0.0,0.05901,5e-05,8.57753]
[1780389373850,34.48,69908.7914,0.0,0.0591,5e-05,8.58801]
[1780389378889,34.49,69918.4229,0.0,0.05955,5e-05,8.64105]
[1780389383920,34.48,69927.7043,0.0,0.05996,5e-05,8.68843]
[1780389388935,34.48,69915.6943,0.0,0.05937,5e-05,8.62012]
[1780389393940,34.47,69924.4214,0.0,0.05975,5e-05,8.66359]
[1780389393944,34.47,69924.4214,0.0,0.05975,5e-05,8.66359]
[1780389399946,34.47,69924.0529,0.0,0.0597,5e-05,8.65804]
[1780389404951,34.47,69917.6286,0.0,0.05939,5e-05,8.62179]
[1780389409956,34.47,69915.9014,0.0,0.05933,5e-05,8.61424]
[1780389414961,34.47,69914.5714,0.0,0.05929,5e-05,8.60939]
[1780389419966,34.48,69914.8357,0.0,0.05932,5e-05,8.61307]
[1780389424973,34.48,69918.5986,0.0,0.05951,5e-05,8.6349]
[1780389424999,34.48,69918.5986,0.0,0.05951,5e-05,8.6349]
[1780389430979,34.47,69936.0814,0.0,0.06027,5e-05,8.72432]
[1780389435988,34.46,69936.2071,0.0,0.06023,5e-05,8.71945]
[1780389441991,34.45,69932.5429,0.0,0.06001,5e-05,8.69371]
[1780389446996,34.45,69933.9371,0.0,0.06006,5e-05,8.69939]
[1780389452001,34.44,69933.6243,0.0,0.06,5e-05,8.69217]
[1780389457006,34.44,69929.8214,0.0,0.05981,5e-05,8.67068]
[1780389462011,34.44,69929.3371,0.0,0.05979,5e-05,8.66802]
[1780389467516,34.44,69929.0229,0.0,0.05978,5e-05,8.6665]
[1780389472551,34.44,69928.41,0.0,0.05975,5e-05,8.66357]
[1780389477586,34.44,69929.8243,0.0,0.05982,5e-05,8.67123]
[1780389482621,34.44,69928.3229,0.0,0.05975,5e-05,8.66275]
[1780389487656,34.44,69915.6486,0.0,0.05916,5e-05,8.5948]
[1780389492691,34.44,69907.2257,0.0,0.05877,5e-05,8.54937]
[1780389497726,34.46,69885.7757,0.0,0.05784,5e-05,8.43972]
[1780389502768,34.47,69872.2843,0.0,0.05729,5e-05,8.37484]
[1780389505944,34.47,69869.3286,0.0,0.05719,5e-05,8.36297]
[1780389511831,34.48,69863.1971,0.0,0.05693,5e-05,8.3323]
[1780389516595,34.48,69866.62,0.0,0.05709,5e-05,8.35088]
[1780389521903,34.48,69866.31,0.0,0.05708,5e-05,8.34985]
[1780389526938,34.49,69864.6571,0.0,0.05702,5e-05,8.34285]
[1780389530100,34.49,69857.4186,0.0,0.05672,5e-05,8.30714]
[1780389532341,34.5,69848.1771,0.0,0.05633,5e-05,8.26104]
[1780389538015,34.5,69842.3,0.0,0.05608,4e-05,8.23148]
[1780389543060,34.51,69822.3486,0.0,0.05522,4e-05,8.1293]
[1780389548095,34.51,69817.3614,0.0,0.05501,4e-05,8.10414]
[1780389551141,34.5,69821.55,0.0,0.05517,4e-05,8.12326]
[1780389551146,34.5,69821.55,0.0,0.05517,4e-05,8.12326]
[1780389555108,34.51,69840.5186,0.0,0.05604,4e-05,8.22683]
[1780389560113,34.51,69842.0071,0.0,0.05613,4e-05,8.2365]
[1780389563759,34.51,69842.1871,0.0,0.05614,4e-05,8.23851]
[1780389563769,34.51,69842.1871,0.0,0.05614,4e-05,8.23851]
[1780389569122,34.52,69845.9957,0.0,0.05633,5e-05,8.26075]
[1780389574127,34.51,69849.4414,0.0,0.05644,5e-05,8.27335]
[1780389579133,34.51,69847.7271,0.0,0.05636,5e-05,8.26341]
[1780389580764,34.51,69848.62,0.0,0.0564,5e-05,8.26806]
[1780389586140,34.51,69848.1029,0.0,0.05637,5e-05,8.26504]
[1780389591145,34.51,69844.0771,0.0,0.05621,5e-05,8.24518]
[1780389596150,34.51,69842.73,0.0,0.05616,4e-05,8.24013]
[1780389600691,34.52,69846.4686,0.0,0.05634,5e-05,8.26133]
[1780389604176,34.51,69861.9014,0.0,0.05702,5e-05,8.34146]
[1780389605580,34.51,69866.5014,0.0,0.05723,5e-05,8.36585]
[1780389611074,34.51,69866.2429,0.0,0.0572,5e-05,8.36303]
[1780389616188,34.51,69866.2271,0.0,0.0572,5e-05,8.36205]
[1780389621193,34.51,69869.43,0.0,0.05732,5e-05,8.3773]
[1780389626198,34.5,69869.7371,0.0,0.05732,5e-05,8.37672]
[1780389631203,34.5,69873.7314,0.0,0.05746,5e-05,8.39239]
[1780389631207,34.5,69873.7314,0.0,0.05746,5e-05,8.39239]
[1780389637733,34.49,69873.4957,0.0,0.05741,5e-05,8.38696]
[1780389642768,34.49,69874.7114,0.0,0.05744,5e-05,8.39057]
[1780389648231,34.48,69875.0943,0.0,0.05744,5e-05,8.39007]
[1780389652984,34.48,69875.1786,0.0,0.05742,5e-05,8.38875]
[1780389659242,34.47,69873.4186,0.0,0.05733,5e-05,8.37731]
[1780389661019,34.47,69873.4186,0.0,0.05733,5e-05,8.37719]
[1780389664247,34.49,69839.5314,0.0,0.05585,4e-05,8.20258]
[1780389669959,34.49,69834.6514,0.0,0.05565,4e-05,8.17946]
[1780389675104,34.49,69832.8229,0.0,0.05558,4e-05,8.17042]
[1780389681263,34.49,69839.3829,0.0,0.05585,4e-05,8.20233]
[1780389686651,34.48,69839.5729,0.0,0.05584,4e-05,8.20116]
[1780389686660,34.48,69839.5729,0.0,0.05584,4e-05,8.20116]
[1780389692129,34.49,69831.9129,0.0,0.0555,4e-05,8.16013]
[1780389697164,34.49,69837.7629,0.0,0.05576,4e-05,8.19182]
[1780389700639,34.49,69830.1514,0.0,0.05544,4e-05,8.15323]
[1780389706227,34.49,69830.9257,0.0,0.0555,4e-05,8.16]
[1780389711262,34.5,69829.1243,0.0,0.05544,4e-05,8.1533]
[1780389716297,34.51,69820.6929,0.0,0.0551,4e-05,8.1132]
[1780389717656,34.51,69820.3529,0.0,0.05508,4e-05,8.1107]
[1780389723304,34.5,69813.6457,0.0,0.05477,4e-05,8.07333]
[1780389728309,34.49,69817.5171,0.0,0.05486,4e-05,8.08492]
[1780389730702,34.48,69818.9071,0.0,0.05489,4e-05,8.08862]
[1780389736317,34.48,69823.33,0.0,0.05508,4e-05,8.11082]
[1780389741322,34.48,69823.4157,0.0,0.05507,4e-05,8.10997]
[1780389746327,34.48,69822.7943,0.0,0.05504,4e-05,8.10555]
[1780389751333,34.47,69830.9314,0.0,0.05536,4e-05,8.14353]
[1780389755521,34.48,69838.0871,0.0,0.0557,4e-05,8.18347]
[1780389761344,34.48,69831.08,0.0,0.0554,4e-05,8.14864]
[1780389766349,34.47,69826.8114,0.0,0.05518,4e-05,8.12227]
[1780389771354,34.47,69826.8329,0.0,0.05516,4e-05,8.12]
[1780389776363,34.47,69818.9229,0.0,0.05483,4e-05,8.07991]
[1780389782365,34.47,69815.46,0.0,0.05468,4e-05,8.06255]
[1780389784419,34.47,69815.4129,0.0,0.05466,4e-05,8.05996]
[1780389790373,34.46,69817.6229,0.0,0.05469,4e-05,8.06432]
[1780389795282,34.45,69817.3114,0.0,0.05465,4e-05,8.0589]
[1780389800383,34.44,69817.1186,0.0,0.0546,4e-05,8.05333]
[1780389801502,34.44,69817.1186,0.0,0.05459,4e-05,8.05259]
[1780389802385,34.44,69818.1771,0.0,0.05463,4e-05,8.05736]
[1780389807935,34.43,69818.7971,0.0,0.05462,4e-05,8.05626]
[1780389812970,34.43,69815.9729,0.0,0.05446,4e-05,8.0366]
[1780389818005,34.43,69816.5543,0.0,0.05448,4e-05,8.03827]
[1780389823406,34.43,69816.46,0.0,0.05446,4e-05,8.0366]
[1780389829082,34.41,69816.4314,0.0,0.05438,4e-05,8.02716]
[1780389834117,34.42,69804.2157,0.0,0.05387,4e-05,7.96645]
[1780389839154,34.41,69801.8057,0.0,0.05374,4e-05,7.95026]
[1780389844189,34.4,69804.17,0.0,0.05381,4e-05,7.95884]
[1780389845346,34.4,69804.17,0.0,0.05381,4e-05,7.95884]
[1780389851239,34.41,69813.6886,0.0,0.05426,4e-05,8.0125]
[1780389856274,34.41,69812.63,0.0,0.05423,4e-05,8.00943]
[1780389861444,34.42,69812.6129,0.0,0.05425,4e-05,8.01127]
[1780389867351,34.42,69816.6814,0.0,0.05443,4e-05,8.03229]
[1780389867456,34.42,69816.6814,0.0,0.05443,4e-05,8.03229]
[1780389873393,34.41,69806.3529,0.0,0.05393,4e-05,7.97287]
[1780389878429,34.4,69807.5771,0.0,0.05395,4e-05,7.9745]
[1780389878552,34.4,69807.5771,0.0,0.05395,4e-05,7.9745]
[1780389884105,34.4,69793.4357,0.0,0.05328,4e-05,7.89525]
[1780389890441,34.39,69794.0114,0.0,0.05325,4e-05,7.89177]
[1780389895478,34.4,69786.48,0.0,0.053,4e-05,7.8612]
[1780389900485,34.41,69777.4486,0.0,0.05269,4e-05,7.82319]
[1780389905490,34.43,69781.0914,0.0,0.05293,4e-05,7.85198]
[1780389910494,34.44,69785.92,0.0,0.05319,4e-05,7.88348]
[1780389914498,34.44,69801.9157,0.0,0.0539,4e-05,7.96821]
[1780389917940,34.45,69805.9143,0.0,0.05408,4e-05,7.9904]
[1780389923517,34.45,69798.9286,0.0,0.05383,4e-05,7.95949]
[1780389928522,34.46,69800.9229,0.0,0.05393,4e-05,7.97222]
[1780389933527,34.46,69814.1486,0.0,0.05451,4e-05,8.04077]
[1780389938540,34.47,69809.3114,0.0,0.05436,4e-05,8.0222]
[1780389943545,34.48,69817.31,0.0,0.05477,4e-05,8.07153]
[1780389948549,34.48,69820.7386,0.0,0.05493,4e-05,8.08971]
[1780389953554,34.48,69818.2429,0.0,0.05481,4e-05,8.07645]
[1780389958559,34.49,69819.03,0.0,0.05486,4e-05,8.08151]
[1780389961256,34.49,69816.7671,0.0,0.05476,4e-05,8.07037]
[1780389964565,34.48,69834.6,0.0,0.05555,4e-05,8.16327]
[1780389965824,34.49,69835.9971,0.0,0.05562,4e-05,8.17205]
[1780389971572,34.51,69835.5,0.0,0.0557,4e-05,8.18123]
[1780389974709,34.52,69834.6514,0.0,0.05573,4e-05,8.18527]
[1780389980585,34.54,69830.4571,0.0,0.05565,4e-05,8.17516]
[1780389986587,34.55,69831.9829,0.0,0.05578,4e-05,8.19071]
[1780389987264,34.55,69831.9829,0.0,0.05578,4e-05,8.19071]
[1780389992433,34.56,69832.5614,0.0,0.05584,4e-05,8.19609]
[1780389995253,34.56,69832.3157,0.0,0.0558,4e-05,8.19175]
[1780389998599,34.55,69836.19,0.0,0.05594,4e-05,8.20871]
[1780390004250,34.54,69836.31,0.0,0.05589,4e-05,8.20282]
[1780390009352,34.55,69833.08,0.0,0.05579,4e-05,8.19036]
[1780390010902,34.55,69833.7629,0.0,0.05583,4e-05,8.19516]
[1780390011366,34.55,69833.7629,0.0,0.05584,4e-05,8.19625]
[1780390016401,34.54,69833.15,0.0,0.05575,4e-05,8.18567]
[1780390021259,34.54,69822.8829,0.0,0.05529,4e-05,8.1312]
[1780390024458,34.53,69805.8757,0.0,0.05451,4e-05,8.03861]
[1780390029496,34.53,69809.5829,0.0,0.05465,4e-05,8.05584]
[1780390029637,34.53,69809.5829,0.0,0.05465,4e-05,8.05584]
[1780390032517,34.53,69826.0343,0.0,0.05537,4e-05,8.14094]
[1780390037553,34.53,69826.6543,0.0,0.0554,4e-05,8.1452]
[1780390038289,34.53,69826.6543,0.0,0.0554,4e-05,8.1452]
[1780390042587,34.52,69841.9043,0.0,0.05605,4e-05,8.22226]
[1780390047626,34.5,69852.9414,0.0,0.05645,5e-05,8.26973]
[1780390052658,34.49,69849.7471,0.0,0.05621,5e-05,8.24052]
[1780390058680,34.48,69840.3829,0.0,0.05575,4e-05,8.18661]
[1780390063685,34.48,69831.8014,0.0,0.05536,4e-05,8.14023]
[1780390063825,34.48,69831.8014,0.0,0.05536,4e-05,8.14023]
[1780390065107,34.48,69826.5814,0.0,0.05512,4e-05,8.11134]
[1780390066696,34.48,69809.9629,0.0,0.05439,4e-05,8.02426]
[1780390066697,34.48,69809.9629,0.0,0.05439,4e-05,8.02426]
[1780390070693,34.49,69811.5029,0.0,0.0545,4e-05,8.0381]
[1780390074382,34.5,69815.8343,0.0,0.05477,4e-05,8.06992]
[1780390075817,34.5,69815.2257,0.0,0.05476,4e-05,8.06784]
[1780390081704,34.57,69805.6329,0.0,0.05465,4e-05,8.0546]
[1780390085707,34.6,69777.13,0.0,0.0536,4e-05,7.92875]
[1780390087270,34.61,69771.2714,0.0,0.0534,4e-05,7.90466]
[1780390092350,34.69,69766.6386,0.0,0.05359,4e-05,7.92588]
[1780390092452,34.7,69766.6386,0.0,0.05366,4e-05,7.9341]
[1780390097719,34.76,69754.9614,0.0,0.05347,4e-05,7.91125]
[1780390100722,34.8,69735.6186,0.0,0.05285,4e-05,7.83615]
[1780390105727,34.86,69731.1471,0.0,0.05297,4e-05,7.84976]
[1780390110732,34.92,69737.5371,0.0,0.05351,4e-05,7.91371]
[1780390115737,34.96,69722.7714,0.0,0.05312,4e-05,7.86473]
[1780390120742,35.01,69724.0929,0.0,0.05339,4e-05,7.89677]
[1780390125747,35.04,69728.9514,0.0,0.05377,4e-05,7.94196]
[1780390130753,35.07,69727.5143,0.0,0.05384,4e-05,7.95037]
[1780390135759,35.09,69726.1314,0.0,0.0539,4e-05,7.95714]
[1780390136790,35.09,69726.0771,10.0,0.05392,4e-05,7.95939]
[1780390136793,35.09,69726.0771,10.0,0.05392,4e-05,7.95939]
[1780390136943,35.09,69726.0771,10.0,0.05392,4e-05,7.95939]
[1780390137761,35.11,69725.7286,10.0,0.05401,4e-05,7.96972]
[1780390138266,35.11,69725.7286,10.0,0.05401,4e-05,7.96972]
[1780390138268,35.11,69725.7286,10.0,0.05401,4e-05,7.96972]
[1780390138762,35.13,69724.27,10.0,0.05405,4e-05,7.97399]
[1780390138769,35.13,69724.27,10.0,0.05405,4e-05,7.97399]
[1780390139074,35.13,69724.27,10.0,0.05405,4e-05,7.97399]
[1780390142023,35.27,69725.1271,10.0,0.05476,4e-05,8.05744]
[1780390142445,35.27,69725.1271,10.0,0.05476,4e-05,8.05744]
[1780390143597,35.3,69725.1271,10.0,0.05494,4e-05,8.07764]
[1780390146775,35.45,69740.1457,10.0,0.05636,4e-05,8.24407]
[1780390149710,35.51,69738.0029,10.0,0.0566,4e-05,8.27174]
[1780390149773,35.56,69737.6871,10.0,0.05682,4e-05,8.29641]
[1780390151267,35.6,69737.2829,10.0,0.05702,4e-05,8.32004]
[1780390151269,35.6,69737.2829,10.0,0.05702,4e-05,8.32004]
[1780390151311,35.6,69737.2829,10.0,0.05702,4e-05,8.32004]
[1780390151312,35.6,69737.2829,10.0,0.05702,4e-05,8.32004]
[1780390151775,35.64,69737.64,10.0,0.05726,4e-05,8.34702]
[1780390152666,35.64,69737.64,10.0,0.05726,4e-05,8.34702]
[1780390152763,35.68,69737.64,10.0,0.05747,4e-05,8.37155]
[1780390157105,35.84,69729.0271,10.0,0.05789,4e-05,8.41914]
[1780390163451,36.07,69725.2514,10.0,0.05895,4e-05,8.53839]
[1780390167242,36.16,69720.5043,10.0,0.05918,4e-05,8.5643]
[1780390167689,36.18,69720.5043,10.0,0.05932,4e-05,8.57998]
[1780390168693,36.18,69720.5043,10.0,0.05932,4e-05,8.57998]
[1780390168768,36.21,69720.5043,10.0,0.05945,4e-05,8.59502]
[1780390168857,36.21,69720.5043,10.0,0.05945,4e-05,8.59502]
[1780390169494,36.23,69720.5043,10.0,0.05958,4e-05,8.60958]
[1780390172515,36.31,69703.4129,10.0,0.05919,4e-05,8.563]
[1780390173615,36.31,69703.4129,10.0,0.05919,4e-05,8.563]
[1780390179567,36.45,69707.6457,10.0,0.06013,5e-05,8.66935]
[1780390180533,36.45,69707.6457,10.0,0.06013,5e-05,8.66935]
[1780390180574,36.47,69707.6457,10.0,0.06022,5e-05,8.67968]
[1780390180821,36.47,69707.6457,10.0,0.06022,5e-05,8.67968]
[1780390181581,36.48,69707.6457,10.0,0.06029,5e-05,8.68735]
[1780390182331,36.48,69707.6457,10.0,0.06029,5e-05,8.68735]
[1780390182750,36.48,69707.6457,10.0,0.06029,5e-05,8.68735]
[1780390182806,36.51,69712.1686,10.0,0.06061,5e-05,8.72433]
[1780390188630,36.54,69718.5543,10.0,0.06105,5e-05,8.77506]
[1780390193665,36.57,69719.0186,10.0,0.06124,5e-05,8.79606]
[1780390193821,36.57,69719.0186,10.0,0.06124,5e-05,8.79606]
[1780390193826,36.57,69719.0186,10.0,0.06124,5e-05,8.79606]
[1780390194672,36.57,69719.0186,10.0,0.06128,5e-05,8.80009]
[1780390198708,36.59,69715.2457,10.0,0.06121,5e-05,8.79186]
[1780390204742,36.6,69709.26,10.0,0.06099,5e-05,8.76672]
[1780390209777,36.61,69711.8586,10.0,0.06111,5e-05,8.78085]
[1780390214814,36.61,69713.6314,10.0,0.06119,5e-05,8.78976]
[1780390219843,36.6,69715.5686,10.0,0.06127,5e-05,8.79935]
[1780390221681,36.6,69715.6157,10.0,0.06128,5e-05,8.79957]
[1780390221797,36.6,69715.6157,10.0,0.06128,5e-05,8.79957]
[1780390226850,36.61,69706.3871,10.0,0.06087,5e-05,8.75298]
[1780390227547,36.61,69706.3871,10.0,0.06087,5e-05,8.75298]
[1780390227999,36.61,69706.3871,10.0,0.06089,5e-05,8.7546]
[1780390229237,36.61,69699.9743,10.0,0.0606,5e-05,8.72199]
[1780390229853,36.61,69699.3014,10.0,0.06057,5e-05,8.71795]
[1780390229856,36.61,69699.3014,10.0,0.06057,5e-05,8.71795]
[1780390235031,36.61,69702.8743,10.0,0.06069,5e-05,8.73184]
[1780390235172,36.61,69702.8743,10.0,0.06069,5e-05,8.73184]
[1780390235859,36.61,69699.84,10.0,0.06057,5e-05,8.71704]
[1780390237753,36.61,69699.1057,10.0,0.06054,5e-05,8.71428]
[1780390242751,36.61,69705.0829,10.0,0.06081,5e-05,8.7449]
[1780390247871,36.56,69706.36,10.0,0.06059,5e-05,8.72087]
[1780390247876,36.56,69706.36,10.0,0.06059,5e-05,8.72087]
[1780390248872,36.55,69706.24,10.0,0.06055,5e-05,8.71559]
[1780390253861,36.52,69705.4371,10.0,0.06037,5e-05,8.6957]
[1780390253877,36.52,69705.1986,10.0,0.06033,5e-05,8.69166]
[1780390255441,36.51,69706.1414,10.0,0.06035,5e-05,8.69379]
[1780390255444,36.51,69706.1414,10.0,0.06035,5e-05,8.69379]
[1780390255879,36.51,69713.5029,10.0,0.06065,5e-05,8.72869]
[1780390258819,36.49,69720.3829,10.0,0.06089,5e-05,8.75652]
[1780390258845,36.49,69720.3829,10.0,0.06089,5e-05,8.75652]
[1780390258882,36.49,69721.77,10.0,0.06092,5e-05,8.7598]
[1780390260049,36.48,69730.5757,10.0,0.06128,5e-05,8.80115]
[1780390260884,36.47,69732.6714,10.0,0.06133,5e-05,8.80727]
[1780390260888,36.47,69732.6714,10.0,0.06133,5e-05,8.80727]
[1780390263887,36.45,69717.5643,10.0,0.06054,5e-05,8.71654]
[1780390268893,36.43,69716.3257,10.0,0.0604,5e-05,8.70098]
[1780390273900,36.42,69718.8571,10.0,0.06043,5e-05,8.7045]
[1780390278905,36.4,69719.5357,10.0,0.06039,5e-05,8.69919]
[1780390283910,36.39,69717.68,10.0,0.06025,5e-05,8.68322]
[1780390288915,36.35,69716.36,10.0,0.05998,5e-05,8.65262]
[1780390289576,36.35,69716.36,10.0,0.05998,5e-05,8.65262]
[1780390289649,36.34,69716.36,10.0,0.05993,5e-05,8.64761]
[1780390292045,36.33,69713.8343,10.0,0.05972,4e-05,8.62279]
[1780390295879,36.33,69714.3286,10.0,0.05973,4e-05,8.62355]
[1780390295922,36.33,69714.3486,10.0,0.05974,4e-05,8.62471]
[1780390296490,36.33,69714.3486,10.0,0.05974,4e-05,8.62471]
[1780390296570,36.33,69714.3486,10.0,0.05974,4e-05,8.62471]
[1780390296655,36.33,69714.3486,10.0,0.05975,4e-05,8.62592]
[1780390297103,36.33,69714.3486,10.0,0.05975,4e-05,8.62592]
[1780390297924,36.35,69714.5086,10.0,0.05987,5e-05,8.64014]
[1780390302929,36.45,69715.8329,10.0,0.06046,5e-05,8.70637]
[1780390307934,36.53,69715.8543,10.0,0.06089,5e-05,8.7547]
[1780390311903,36.55,69717.76,10.0,0.06104,5e-05,8.77219]
[1780390311938,36.55,69718.4029,10.0,0.06109,5e-05,8.77768]
[1780390312002,36.55,69718.4029,10.0,0.06109,5e-05,8.77768]
[1780390312940,36.55,69719.94,10.0,0.06118,5e-05,8.78762]
[1780390317956,36.56,69717.9886,10.0,0.06114,5e-05,8.78367]
[1780390320297,36.57,69714.6929,10.0,0.06103,5e-05,8.77065]
[1780390323106,36.58,69713.3429,10.0,0.06103,5e-05,8.76973]
[1780390323390,36.58,69713.3429,10.0,0.06103,5e-05,8.76973]
[1780390323962,36.58,69709.2257,10.0,0.06084,5e-05,8.74847]
[1780390323993,36.58,69709.2257,10.0,0.06084,5e-05,8.74847]
[1780390324751,36.55,69709.2257,10.0,0.06067,5e-05,8.72942]
[1780390325423,36.55,69709.2257,10.0,0.06067,5e-05,8.72942]
[1780390325965,36.52,69704.19,10.0,0.06026,5e-05,8.68281]
[1780390330210,36.4,69707.3471,10.0,0.05979,4e-05,8.63012]
[1780390330807,36.37,69707.3471,10.0,0.05965,4e-05,8.61379]
[1780390331840,36.37,69707.3471,10.0,0.05965,4e-05,8.61379]
[1780390331929,36.35,69707.3471,10.0,0.05952,4e-05,8.59937]
[1780390332652,36.32,69723.1,10.0,0.06012,5e-05,8.6686]
[1780390337689,36.22,69726.8014,10.0,0.05976,5e-05,8.62875]
[1780390338735,36.22,69726.8014,10.0,0.05976,5e-05,8.62875]
[1780390344738,36.1,69721.9514,10.0,0.05888,4e-05,8.52802]
[1780390349773,36.02,69715.9414,10.0,0.05822,4e-05,8.4529]
[1780390350715,36.02,69715.9414,10.0,0.05822,4e-05,8.4529]
[1780390350780,36.01,69715.9414,10.0,0.05816,4e-05,8.44613]
[1780390353803,35.98,69696.3029,10.0,0.05712,4e-05,8.32324]
[1780390358838,35.93,69696.5943,10.0,0.05689,4e-05,8.29754]
[1780390363873,35.88,69698.6086,10.0,0.05673,4e-05,8.27897]
[1780390368132,35.85,69698.35,10.0,0.05655,4e-05,8.25842]
[1780390368610,35.85,69698.35,10.0,0.05655,4e-05,8.25842]
[1780390368801,35.85,69698.35,10.0,0.05655,4e-05,8.25842]
[1780390373943,35.8,69694.6329,10.0,0.05612,4e-05,8.20865]
[1780390378981,35.76,69683.2471,10.0,0.05543,4e-05,8.1268]
[1780390384024,35.72,69685.8557,10.0,0.05536,4e-05,8.11929]
[1780390389048,35.7,69684.7714,10.0,0.05517,4e-05,8.09702]
[1780390393925,35.68,69684.9971,10.0,0.05508,4e-05,8.08673]
[1780390397080,35.67,69682.7429,10.0,0.05493,4e-05,8.06874]
[1780390403067,35.66,69692.9686,10.0,0.05532,4e-05,8.11524]
[1780390408072,35.65,69694.5529,10.0,0.05534,4e-05,8.11786]
[1780390413077,35.64,69695.47,10.0,0.05533,4e-05,8.11598]
[1780390419083,35.63,69699.7814,10.0,0.05544,4e-05,8.12973]
[1780390424088,35.61,69708.5414,10.0,0.05574,4e-05,8.16483]
[1780390427001,35.6,69710.1543,10.0,0.05577,4e-05,8.16855]
[1780390429093,35.6,69693.3857,10.0,0.05502,4e-05,8.07982]
[1780390434102,35.6,69683.9629,10.0,0.05463,4e-05,8.03388]
[1780390439107,35.61,69681.3229,10.0,0.05455,4e-05,8.02399]
[1780390441015,35.61,69681.3514,10.0,0.05456,4e-05,8.02486]
[1780390446113,35.61,69682.8414,10.0,0.05462,4e-05,8.03218]
[1780390451118,35.6,69688.5686,10.0,0.05483,4e-05,8.05739]
[1780390451789,35.6,69688.5686,10.0,0.05483,4e-05,8.05739]
[1780390455766,35.6,69688.7043,10.0,0.05481,4e-05,8.05553]
[1780390461128,35.6,69689.9486,10.0,0.05486,4e-05,8.06079]
[1780390466133,35.6,69686.7971,10.0,0.05472,4e-05,8.04475]
[1780390471138,35.6,69687.0114,10.0,0.05473,4e-05,8.04546]
[1780390476143,35.6,69684.3514,10.0,0.05464,4e-05,8.03443]
[1780390481148,35.61,69686.1171,10.0,0.05474,4e-05,8.0466]
[1780390486153,35.61,69686.5943,10.0,0.05478,4e-05,8.05094]
[1780390491786,35.61,69684.6729,10.0,0.05469,4e-05,8.04]
[1780390496821,35.61,69680.5114,10.0,0.05451,4e-05,8.01883]
[1780390501856,35.61,69677.0843,10.0,0.05438,4e-05,8.00315]
[1780390506891,35.61,69678.4543,10.0,0.05445,4e-05,8.0114]
[1780390507540,35.61,69678.4543,10.0,0.05445,4e-05,8.0114]
[1780390508763,35.62,69678.4543,10.0,0.05446,4e-05,8.01265]
[1780390509176,35.62,69679.7257,10.0,0.05452,4e-05,8.02033]
[1780390509778,35.62,69679.7257,10.0,0.05452,4e-05,8.02033]
[1780390509982,35.62,69679.7257,10.0,0.05452,4e-05,8.02033]
[1780390510177,35.62,69679.6286,10.0,0.05454,4e-05,8.02208]
[1780390514644,35.62,69680.25,10.0,0.05456,4e-05,8.02502]
[1780390518563,35.62,69683.1071,10.0,0.05468,4e-05,8.03865]
[1780390524014,35.63,69683.34,10.0,0.05473,4e-05,8.04476]
[1780390529047,35.64,69682.2486,10.0,0.05472,4e-05,8.04319]
[1780390534082,35.64,69681.02,10.0,0.05468,4e-05,8.03832]
[1780390539117,35.65,69677.0343,10.0,0.05456,4e-05,8.02291]
[1780390544156,35.66,69677.2686,10.0,0.0546,4e-05,8.02851]
[1780390550198,35.67,69675.9557,10.0,0.05459,4e-05,8.02676]
[1780390555221,35.67,69672.9643,10.0,0.0545,4e-05,8.01545]
[1780390560226,35.68,69672.7914,10.0,0.05452,4e-05,8.01866]
[1780390565231,35.69,69673.3771,10.0,0.05458,4e-05,8.02488]
[1780390570236,35.69,69673.04,10.0,0.05459,4e-05,8.02612]
[1780390576242,35.7,69672.76,10.0,0.0546,4e-05,8.02804]
[1780390581247,35.7,69664.4586,10.0,0.05429,4e-05,7.9906]
[1780390586252,35.71,69666.3543,10.0,0.05441,4e-05,8.0046]
[1780390591257,35.72,69665.6043,10.0,0.05439,4e-05,8.00207]
[1780390596262,35.73,69655.9343,10.0,0.05403,4e-05,7.95865]
[1780390601269,35.74,69646.3186,10.0,0.0537,4e-05,7.91898]
[1780390606274,35.76,69646.3957,10.0,0.05379,4e-05,7.92967]
[1780390607615,35.76,69646.3957,10.0,0.05381,4e-05,7.93157]
[1780390607956,35.76,69646.3957,10.0,0.05381,4e-05,7.93157]
[1780390608278,35.77,69638.8957,10.0,0.05352,4e-05,7.89744]
[1780390609279,35.78,69622.2386,10.0,0.05287,4e-05,7.81885]
[1780390609376,35.78,69622.2386,10.0,0.05287,4e-05,7.81885]
[1780390610280,35.78,69618.0743,10.0,0.05273,4e-05,7.80196]
[1780390611557,35.79,69619.3086,10.0,0.05281,4e-05,7.81178]
[1780390612238,35.79,69619.3086,10.0,0.05281,4e-05,7.81178]
[1780390615286,35.79,69645.14,10.0,0.05389,4e-05,7.94142]
[1780390620291,35.78,69655.39,10.0,0.05426,4e-05,7.98527]
[1780390625296,35.77,69642.8829,10.0,0.05369,4e-05,7.91755]
[1780390630299,35.76,69655.4014,10.0,0.05417,4e-05,7.97506]
[1780390630921,35.76,69655.4014,10.0,0.05417,4e-05,7.97506]
[1780390633302,35.77,69669.8971,10.0,0.05482,4e-05,8.0523]
[1780390637306,35.77,69684.8357,10.0,0.05546,4e-05,8.12852]
[1780390643312,35.76,69687.3286,10.0,0.05555,4e-05,8.13868]
[1780390648317,35.76,69687.2871,10.0,0.05552,4e-05,8.13532]
[1780390653322,35.76,69684.7471,10.0,0.05539,4e-05,8.11878]
[1780390658327,35.76,69682.3814,10.0,0.05528,4e-05,8.10675]
[1780390664001,35.75,69683.6543,10.0,0.05534,4e-05,8.11289]
[1780390669036,35.75,69685.9286,10.0,0.05543,4e-05,8.12373]
[1780390674073,35.75,69694.54,10.0,0.05578,4e-05,8.16503]
[1780390679108,35.74,69706.64,10.0,0.05625,4e-05,8.22103]
[1780390684362,35.72,69728.02,10.0,0.05711,4e-05,8.32269]
[1780390684366,35.72,69728.02,10.0,0.05711,4e-05,8.32269]
[1780390685152,35.72,69728.02,10.0,0.0571,4e-05,8.32131]
[1780390690187,35.71,69736.0671,10.0,0.0574,4e-05,8.35651]
[1780390692502,35.71,69741.13,10.0,0.0576,4e-05,8.38031]
[1780390695806,35.7,69741.7986,10.0,0.05761,4e-05,8.38091]
[1780390695966,35.7,69741.7986,10.0,0.05761,4e-05,8.38091]
[1780390696236,35.7,69741.7986,10.0,0.0576,4e-05,8.38005]
[1780390697970,35.7,69738.4486,10.0,0.05744,4e-05,8.36186]
[1780390699258,35.69,69718.3,10.0,0.05651,4e-05,8.25262]
[1780390704293,35.68,69716.7071,10.0,0.05637,4e-05,8.23601]
[1780390704386,35.68,69716.7071,10.0,0.05637,4e-05,8.23601]
[1780390705300,35.68,69716.7071,10.0,0.05638,4e-05,8.23742]
[1780390706359,35.68,69716.7071,10.0,0.05638,4e-05,8.23742]
[1780390712074,35.69,69718.5057,10.0,0.0565,4e-05,8.25081]
[1780390715711,35.7,69718.3043,10.0,0.05653,4e-05,8.25431]
[1780390716380,35.7,69718.3043,10.0,0.05652,4e-05,8.25327]
[1780390716794,35.7,69718.3043,10.0,0.05652,4e-05,8.25327]
[1780390718393,35.7,69695.75,10.0,0.05555,4e-05,8.13817]
[1780390719398,35.7,69679.4129,10.0,0.05486,4e-05,8.05626]
[1780390722809,35.71,69679.7629,10.0,0.05491,4e-05,8.06208]
[1780390722811,35.71,69679.7629,10.0,0.05491,4e-05,8.06208]
[1780390728407,35.72,69677.7029,10.0,0.05489,4e-05,8.05953]
[1780390733412,35.73,69678.3514,10.0,0.05497,4e-05,8.06948]
[1780390738416,35.74,69679.4571,10.0,0.05508,4e-05,8.08189]
[1780390743421,35.73,69688.5029,10.0,0.05542,4e-05,8.12265]
[1780390748426,35.71,69697.7043,10.0,0.05572,4e-05,8.15856]
[1780390750578,35.71,69695.6214,10.0,0.05561,4e-05,8.14488]
[1780390752938,35.71,69695.2143,10.0,0.05557,4e-05,8.14009]
[1780390758263,35.7,69694.5486,10.0,0.05549,4e-05,8.13115]
[1780390760307,35.69,69694.5486,10.0,0.05547,4e-05,8.12934]
[1780390760442,35.69,69694.5486,10.0,0.05545,4e-05,8.12675]
[1780390761439,35.69,69722.2757,10.0,0.05667,4e-05,8.27026]
[1780390764504,35.69,69731.0671,10.0,0.05706,4e-05,8.31677]
[1780390770448,35.69,69737.3343,10.0,0.05732,4e-05,8.34722]
[1780390775453,35.69,69735.6143,10.0,0.05722,4e-05,8.33446]
[1780390776378,35.69,69735.6143,10.0,0.05722,4e-05,8.33446]
[1780390776379,35.69,69735.6143,10.0,0.05722,4e-05,8.33446]
[1780390776400,35.69,69735.6143,10.0,0.05722,4e-05,8.3343]
[1780390777455,35.69,69715.0629,10.0,0.05632,4e-05,8.2282]
[1780390782460,35.67,69713.36,10.0,0.05618,4e-05,8.21215]
[1780390787465,35.66,69720.4757,10.0,0.05643,4e-05,8.24197]
[1780390792470,35.65,69717.7714,10.0,0.05626,4e-05,8.22203]
[1780390794857,35.65,69717.58,10.0,0.05622,4e-05,8.21798]
[1780390795473,35.64,69718.2057,10.0,0.05623,4e-05,8.21905]
[1780390800211,35.63,69723.7886,10.0,0.0564,4e-05,8.23856]
[1780390802133,35.62,69724.8214,10.0,0.05642,4e-05,8.24086]
[1780390804436,35.62,69736.6957,10.0,0.05694,4e-05,8.30287]
[1780390807486,35.62,69754.6043,10.0,0.05771,4e-05,8.39351]
[1780390812491,35.61,69756.56,10.0,0.05774,4e-05,8.39645]
[1780390817497,35.62,69741.49,10.0,0.05715,4e-05,8.32737]
[1780390819731,35.64,69742.2657,10.0,0.05725,4e-05,8.33924]
[1780390822502,35.65,69716.1343,10.0,0.05619,4e-05,8.2144]
[1780390824121,35.66,69714.2543,10.0,0.05614,4e-05,8.20783]
[1780390824127,35.66,69714.2543,10.0,0.05614,4e-05,8.20783]
[1780390830366,35.69,69717.11,10.0,0.0564,4e-05,8.23869]
[1780390835519,35.71,69716.9,10.0,0.0565,4e-05,8.24893]
[1780390841259,35.73,69717.7871,10.0,0.05662,4e-05,8.26319]
[1780390841525,35.73,69717.7871,10.0,0.05662,4e-05,8.26319]
[1780390846526,35.74,69703.1957,10.0,0.05605,4e-05,8.19521]
[1780390849315,35.75,69719.6557,10.0,0.05682,4e-05,8.28561]
[1780390851831,35.75,69706.3657,10.0,0.05627,4e-05,8.22068]
[1780390857612,35.77,69691.5971,10.0,0.05573,4e-05,8.15749]
[1780390857858,35.78,69687.4629,10.0,0.05558,4e-05,8.13949]
[1780390857986,35.78,69687.4629,10.0,0.05558,4e-05,8.13949]
[1780390858133,35.78,69687.4629,10.0,0.05558,4e-05,8.13949]
[1780390858734,35.79,69687.4629,10.0,0.05562,4e-05,8.14418]
[1780390859726,35.8,69687.4629,10.0,0.05566,4e-05,8.1492]
[1780390861407,35.81,69655.85,10.0,0.05439,4e-05,7.99769]
[1780390866440,35.84,69644.5786,10.0,0.05408,4e-05,7.96008]
[1780390871476,35.88,69645.5757,10.0,0.05432,4e-05,7.98806]
[1780390874497,35.89,69667.6457,10.0,0.0553,4e-05,8.10499]
[1780390875734,35.89,69666.7486,10.0,0.05527,4e-05,8.10163]
[1780390881599,35.91,69647.9557,10.0,0.05455,4e-05,8.01544]
[1780390887590,35.92,69650.5471,10.0,0.0547,4e-05,8.03366]
[1780390889540,35.92,69654.3186,10.0,0.05488,4e-05,8.05502]
[1780390892749,35.93,69656.38,10.0,0.05497,4e-05,8.0646]
[1780390898610,35.93,69641.16,10.0,0.05434,4e-05,7.98965]
[1780390898617,35.93,69641.16,10.0,0.05434,4e-05,7.98965]
[1780390904616,35.93,69644.88,10.0,0.05452,4e-05,8.01083]
[1780390905166,35.93,69644.88,10.0,0.05452,4e-05,8.01083]
[1780390910622,35.94,69656.0743,10.0,0.05501,4e-05,8.0695]
[1780390915627,35.94,69650.2357,10.0,0.05478,4e-05,8.04136]
[1780390919066,35.94,69644.5257,10.0,0.05454,4e-05,8.01357]
[1780390923139,35.94,69640.7071,10.0,0.0544,4e-05,7.99595]
[1780390926850,35.95,69625.8314,10.0,0.05379,4e-05,7.92346]
[1780390927681,35.95,69625.8314,10.0,0.05379,4e-05,7.92415]
[1780390928648,35.95,69598.0557,10.0,0.05265,4e-05,7.78675]
[1780390930149,35.95,69595.0957,10.0,0.05253,4e-05,7.77306]
[1780390930272,35.95,69595.0957,10.0,0.05253,4e-05,7.77306]
[1780390931263,35.95,69584.6629,10.0,0.05211,4e-05,7.72249]
[1780390931462,35.95,69584.6629,10.0,0.05211,4e-05,7.72249]
[1780390931605,35.95,69584.6629,10.0,0.05211,4e-05,7.72249]
[1780390931654,35.96,69569.5143,10.0,0.0515,4e-05,7.64919]
[1780390932097,35.96,69569.5143,10.0,0.0515,4e-05,7.64919]
[1780390935686,35.96,69586.0314,10.0,0.05221,4e-05,7.73435]
[1780390938664,35.97,69588.4343,10.0,0.05233,4e-05,7.74803]
[1780390944675,36.05,69585.58,10.0,0.05265,4e-05,7.78567]
[1780390947561,36.07,69570.8971,10.0,0.05213,4e-05,7.72317]
[1780390950681,36.08,69554.7014,10.0,0.05151,4e-05,7.64817]
[1780390953667,36.08,69562.9214,10.0,0.05185,4e-05,7.68802]
[1780390958529,36.09,69558.24,10.0,0.0517,4e-05,7.67078]
[1780390964705,36.1,69569.08,10.0,0.0522,4e-05,7.73095]
[1780390969710,36.11,69580.6371,10.0,0.05272,4e-05,7.79249]
[1780390971572,36.13,69585.8814,10.0,0.053,4e-05,7.82582]
[1780390975232,36.13,69578.1071,10.0,0.0527,4e-05,7.79047]
[1780390980722,36.14,69562.7486,10.0,0.05213,4e-05,7.72099]
[1780390985417,36.15,69566.0571,10.0,0.05229,4e-05,7.74108]
[1780390987302,36.15,69567.8314,10.0,0.05238,4e-05,7.75147]
[1780390987729,36.15,69585.3186,10.0,0.0531,4e-05,7.8384]
[1780390988747,36.16,69597.7029,10.0,0.05367,4e-05,7.90538]
[1780390994736,36.19,69599.8086,10.0,0.05388,4e-05,7.93063]
[1780390999747,36.23,69588.0571,10.0,0.05362,4e-05,7.89898]
[1780391005455,36.29,69585.9743,10.0,0.05383,4e-05,7.92298]
[1780391005865,36.29,69585.9743,10.0,0.05383,4e-05,7.92298]
[1780391009483,36.3,69568.4943,10.0,0.05313,4e-05,7.83931]
[1780391011358,36.3,69568.2929,10.2,0.05313,4e-05,7.83906]
[1780391011359,36.3,69568.2929,10.2,0.05313,4e-05,7.83906]
[1780391011817,36.3,69568.2929,10.2,0.05312,4e-05,7.83726]
[1780391017539,36.31,69575.0957,10.2,0.05343,4e-05,7.87502]
[1780391019595,36.31,69579.8757,10.2,0.05364,4e-05,7.89925]
[1780391020559,36.32,69579.8757,10.2,0.05369,4e-05,7.90544]
[1780391025595,36.39,69570.4243,10.2,0.05364,4e-05,7.89829]
[1780391030630,36.43,69576.79,10.2,0.05413,4e-05,7.95669]
[1780391035665,36.44,69570.3157,10.2,0.05389,4e-05,7.92753]
[1780391040700,36.45,69556.6,10.2,0.05335,4e-05,7.86345]
[1780391045736,36.45,69556.4343,10.2,0.05338,4e-05,7.86615]
[1780391050771,36.46,69567.0343,10.2,0.05384,4e-05,7.92142]
[1780391055804,36.46,69558.6314,10.2,0.05352,4e-05,7.88322]
[1780391060809,36.47,69571.2457,10.2,0.05407,4e-05,7.94845]
[1780391065814,36.47,69569.9686,10.2,0.05404,4e-05,7.94469]
[1780391070819,36.48,69564.9014,10.2,0.05385,4e-05,7.92243]
[1780391075827,36.48,69553.2071,10.2,0.05338,4e-05,7.86559]
[1780391076660,36.48,69553.2071,10.2,0.05338,4e-05,7.86559]
[1780391077302,36.48,69553.2071,10.2,0.05338,4e-05,7.86559]
[1780391078833,36.49,69528.6671,10.2,0.05239,4e-05,7.74725]
[1780391082837,36.49,69511.1771,10.2,0.05172,4e-05,7.66629]
[1780391088046,36.5,69503.3086,10.2,0.05146,4e-05,7.63418]
[1780391090827,36.5,69505.1386,10.2,0.05154,4e-05,7.64416]
[1780391100135,36.53,69504.47,10.2,0.05162,4e-05,7.65349]
[1780391103156,36.53,69522.64,10.2,0.05238,4e-05,7.74474]
[1780391108191,36.54,69516.2157,10.2,0.05216,4e-05,7.71848]
[1780391113226,36.55,69521.7914,10.2,0.05243,4e-05,7.75073]
[1780391118261,36.56,69518.0414,10.2,0.05232,4e-05,7.73753]
[1780391118900,36.56,69518.0414,10.2,0.05232,4e-05,7.73753]
[1780391119268,36.56,69518.0414,10.2,0.05233,4e-05,7.73848]
[1780391121282,36.56,69535.9929,10.2,0.05307,4e-05,7.82762]
[1780391125310,36.57,69551.1743,10.2,0.05372,4e-05,7.90496]
[1780391127224,36.57,69550.3886,10.2,0.05369,4e-05,7.9018]
[1780391127323,36.57,69550.3886,10.2,0.0537,4e-05,7.90238]
[1780391132359,36.58,69561.2514,10.2,0.05415,4e-05,7.9559]
[1780391135380,36.58,69543.77,10.2,0.05345,4e-05,7.87187]
[1780391140415,36.59,69533.9571,10.2,0.05308,4e-05,7.82786]
[1780391142737,36.59,69529.3186,10.2,0.0529,4e-05,7.80611]
[1780391148244,36.6,69523.0071,10.2,0.05269,4e-05,7.78087]
[1780391153505,36.61,69518.9843,10.2,0.05258,4e-05,7.76716]
[1780391158541,36.62,69522.0443,10.2,0.05274,4e-05,7.78679]
[1780391163576,36.62,69525.2757,10.2,0.05291,4e-05,7.80711]
[1780391167151,36.63,69528.28,10.2,0.05306,4e-05,7.82428]
[1780391167182,36.63,69528.28,10.2,0.05306,4e-05,7.82428]
[1780391169649,36.63,69544.5971,10.2,0.05374,4e-05,7.90622]
[1780391172139,36.63,69540.5314,10.2,0.05359,4e-05,7.88773]
[1780391172670,36.64,69540.5314,10.2,0.0536,4e-05,7.88853]
[1780391175654,36.64,69528.4357,10.2,0.05311,4e-05,7.83103]
[1780391175691,36.64,69528.4357,10.2,0.05312,4e-05,7.83193]
[1780391178712,36.65,69511.1657,10.2,0.05245,4e-05,7.75087]
[1780391180204,36.65,69510.6771,10.2,0.05244,4e-05,7.74954]
[1780391180726,36.65,69510.6771,10.2,0.05244,4e-05,7.75059]
[1780391185761,36.66,69520.4171,10.2,0.05288,4e-05,7.80293]
[1780391190796,36.67,69515.7671,10.2,0.05273,4e-05,7.78484]
[1780391195831,36.67,69522.64,10.2,0.05303,4e-05,7.8201]
[1780391200866,36.68,69522.3143,10.2,0.05306,4e-05,7.82281]
[1780391205901,36.69,69522.5614,10.2,0.0531,4e-05,7.82831]
[1780391210936,36.7,69530.1143,10.2,0.05344,4e-05,7.86908]
[1780391215971,36.7,69535.7671,10.2,0.05371,4e-05,7.90029]
[1780391220997,36.71,69527.7614,10.2,0.05341,4e-05,7.86488]
[1780391225998,36.71,69527.3414,10.2,0.05342,4e-05,7.86592]
[1780391226059,36.72,69528.3714,10.2,0.05347,4e-05,7.87171]
[1780391227003,36.72,69528.1629,10.2,0.05347,4e-05,7.87145]
[1780391232010,36.72,69537.2786,10.2,0.05387,4e-05,7.9195]
[1780391237017,36.73,69535.2014,10.2,0.05381,4e-05,7.9127]
[1780391242022,36.73,69535.3014,10.2,0.05385,4e-05,7.91643]
[1780391247027,36.74,69536.0757,10.2,0.05391,4e-05,7.92348]
[1780391252225,36.75,69542.7857,10.2,0.0542,4e-05,7.95725]
[1780391253339,36.75,69542.7857,10.2,0.0542,4e-05,7.95725]
[1780391256253,36.75,69569.1143,10.2,0.05531,4e-05,8.08918]
[1780391261288,36.75,69586.3243,10.2,0.05604,4e-05,8.17589]
[1780391266324,36.75,69581.8929,10.2,0.05586,4e-05,8.15475]
[1780391271359,36.82,69579.9657,10.2,0.05612,4e-05,8.18377]
[1780391275185,36.85,69585.2843,10.2,0.0565,4e-05,8.22869]
[1780391275322,36.85,69585.2843,10.2,0.0565,4e-05,8.22869]
[1780391275387,36.85,69585.2843,10.2,0.05651,4e-05,8.22954]
[1780391277812,36.85,69585.5357,10.2,0.05652,4e-05,8.23065]
[1780391277840,36.85,69585.5357,10.2,0.05652,4e-05,8.23065]
[1780391278058,36.85,69585.5357,10.2,0.05652,4e-05,8.23065]
[1780391278068,36.85,69616.78,10.2,0.05786,4e-05,8.38781]
[1780391282657,36.85,69615.5886,10.2,0.05781,4e-05,8.38127]
[1780391288878,36.85,69625.8071,10.2,0.05824,4e-05,8.43181]
[1780391288938,36.85,69625.8071,10.2,0.05824,4e-05,8.43174]
[1780391290076,36.85,69625.8071,10.2,0.05824,4e-05,8.43174]
[1780391290080,36.85,69608.3457,10.2,0.05748,4e-05,8.34308]
[1780391295536,36.85,69623.3971,10.2,0.05812,4e-05,8.41827]
[1780391299646,36.85,69618.4,10.2,0.0579,4e-05,8.39242]
[1780391302177,36.85,69610.25,10.2,0.05755,4e-05,8.35098]
[1780391304600,36.85,69590.4643,10.2,0.05672,4e-05,8.25384]
[1780391307621,36.85,69575.6914,10.2,0.0561,4e-05,8.18122]
[1780391312656,36.86,69581.3443,10.2,0.05636,4e-05,8.21136]
[1780391316770,36.86,69586.1257,10.2,0.05659,4e-05,8.23781]
[1780391322725,36.87,69580.7814,10.2,0.05638,4e-05,8.21383]
[1780391327761,36.87,69571.9714,10.2,0.05602,4e-05,8.17104]
[1780391332796,36.87,69560.2386,10.2,0.05554,4e-05,8.11444]
[1780391333127,36.87,69560.2386,10.2,0.05554,4e-05,8.11444]
[1780391333198,36.87,69560.2386,10.2,0.05554,4e-05,8.11444]
[1780391338839,36.88,69562.05,10.2,0.05563,4e-05,8.12526]
[1780391343489,36.88,69562.3129,10.2,0.05566,4e-05,8.1278]
[1780391347136,36.88,69543.5286,10.2,0.05488,4e-05,8.03658]
[1780391352937,36.89,69540.6229,10.2,0.05479,4e-05,8.02581]
[1780391357972,36.89,69531.0014,10.2,0.05442,4e-05,7.98177]
[1780391359563,36.9,69529.4086,10.2,0.05436,4e-05,7.97463]
[1780391365021,36.9,69524.6286,10.2,0.0542,4e-05,7.95543]
[1780391370056,36.91,69521.9943,10.2,0.05413,4e-05,7.94622]
[1780391375091,36.92,69514.7286,10.2,0.05385,4e-05,7.91206]
[1780391380126,36.92,69512.5,10.2,0.05379,4e-05,7.90536]
[1780391383147,36.93,69529.0257,10.2,0.05449,4e-05,7.98826]
[1780391383178,36.93,69529.0257,10.2,0.05449,4e-05,7.98826]
[1780391386605,36.93,69543.4743,10.2,0.0551,4e-05,8.06078]
[1780391392182,36.93,69554.7714,10.2,0.05559,4e-05,8.11902]
[1780391393616,36.93,69562.2014,10.2,0.05591,4e-05,8.15613]
[1780391399189,36.94,69565.8729,10.2,0.05607,4e-05,8.17565]
[1780391404193,36.94,69565.5357,10.2,0.05607,4e-05,8.17497]
[1780391409198,36.94,69553.9571,10.2,0.0556,4e-05,8.11913]
[1780391412834,36.94,69550.0629,10.2,0.05544,4e-05,8.10093]
[1780391418392,36.95,69543.2971,10.2,0.05518,4e-05,8.07042]
[1780391424219,36.95,69542.88,10.2,0.05519,4e-05,8.07058]
[1780391429470,36.96,69541.1743,10.2,0.05514,4e-05,8.06499]
[1780391434505,36.96,69540.1286,10.2,0.0551,4e-05,8.05965]
[1780391439541,36.97,69532.5314,10.2,0.05481,4e-05,8.02494]
[1780391445236,36.97,69516.6143,10.2,0.05418,4e-05,7.95023]
[1780391450617,36.98,69520.2657,10.2,0.05437,4e-05,7.97232]
[1780391455652,36.98,69530.38,10.2,0.05481,4e-05,8.02496]
[1780391460687,36.99,69530.6357,10.2,0.05484,4e-05,8.02902]
[1780391465722,36.99,69529.97,10.2,0.05484,4e-05,8.02856]
[1780391470671,37.0,69529.27,10.2,0.05483,4e-05,8.02737]
[1780391475792,37.0,69522.7129,10.2,0.05459,4e-05,7.99873]
[1780391477806,37.01,69543.5343,10.2,0.05546,4e-05,8.10194]
[1780391482840,37.01,69531.18,10.2,0.05497,4e-05,8.04349]
[1780391488286,37.02,69520.7371,10.2,0.05456,4e-05,7.99532]
[1780391493923,37.02,69528.26,10.2,0.05489,4e-05,8.03339]
[1780391498958,37.03,69511.2957,10.2,0.05422,4e-05,7.95366]
[1780391503993,37.03,69509.3286,10.2,0.05417,4e-05,7.94785]
[1780391509028,37.04,69508.92,10.2,0.05419,4e-05,7.94966]
[1780391511505,37.04,69508.8586,10.2,0.0542,4e-05,7.95088]
[1780391511555,37.04,69508.8586,10.2,0.0542,4e-05,7.95088]
[1780391517084,37.05,69521.9086,10.2,0.05477,4e-05,8.01847]
[1780391521036,37.05,69517.85,10.2,0.05462,4e-05,8.00051]
[1780391521637,37.06,69517.85,10.2,0.05462,4e-05,8.00122]
[1780391524111,37.06,69517.85,10.2,0.05464,4e-05,8.0028]
[1780391524583,37.06,69517.85,10.2,0.05464,4e-05,8.00343]
[1780391525114,37.06,69517.85,10.2,0.05464,4e-05,8.00343]
[1780391526164,37.06,69517.85,10.2,0.05465,4e-05,8.00415]
[1780391526282,37.06,69517.85,10.2,0.05465,4e-05,8.00415]
[1780391527328,37.06,69470.2486,10.2,0.05272,4e-05,7.77467]
[1780391528070,37.06,69470.2486,10.2,0.05272,4e-05,7.77467]
[1780391528283,37.06,69470.2486,10.2,0.05272,4e-05,7.77467]
[1780391538234,37.08,69467.1029,10.2,0.05268,4e-05,7.7689]
[1780391539815,37.08,69467.1914,10.2,0.05269,4e-05,7.77015]
[1780391545285,37.09,69459.02,10.2,0.0524,4e-05,7.73604]
[1780391548332,37.09,69462.9114,10.2,0.05258,4e-05,7.75692]
[1780391548351,37.1,69456.1171,10.2,0.05232,4e-05,7.72552]
[1780391548479,37.1,69456.1171,10.2,0.05232,4e-05,7.72552]
[1780391549008,37.1,69456.1171,10.2,0.05232,4e-05,7.72552]
[1780391549238,37.1,69456.1171,10.2,0.05232,4e-05,7.72552]
[1780391549824,37.1,69456.1171,10.2,0.05233,4e-05,7.72677]
[1780391552341,37.1,69423.0443,10.2,0.05102,4e-05,7.5685]
[1780391552627,37.1,69423.0443,10.2,0.05102,4e-05,7.5685]
[1780391553288,37.1,69423.0443,10.2,0.05102,4e-05,7.5685]
[1780391553605,37.1,69423.0443,10.2,0.05103,4e-05,7.56917]
[1780391554139,37.1,69423.0443,10.2,0.05103,4e-05,7.56917]
[1780391554612,37.1,69423.0443,10.2,0.05103,4e-05,7.57003]
[1780391554986,37.1,69423.0443,10.2,0.05103,4e-05,7.57003]
[1780391555610,37.11,69423.0443,10.2,0.05104,4e-05,7.5707]
[1780391561384,37.11,69406.6571,10.2,0.05044,4e-05,7.49784]
[1780391561950,37.11,69406.6571,10.2,0.05044,4e-05,7.49784]
[1780391565393,37.12,69430.3229,10.2,0.0514,4e-05,7.61413]
[1780391570398,37.13,69433.5143,10.2,0.05157,4e-05,7.63476]
[1780391575403,37.14,69436.39,10.2,0.05174,4e-05,7.65468]
[1780391575968,37.14,69436.39,10.2,0.05174,4e-05,7.65468]
[1780391576087,37.15,69436.39,10.2,0.05175,4e-05,7.65603]
[1780391579407,37.15,69452.0243,10.2,0.0524,4e-05,7.73434]
[1780391584570,37.17,69442.1643,10.2,0.05207,4e-05,7.69463]
[1780391586396,37.17,69442.1643,10.2,0.05207,4e-05,7.69463]
[1780391587047,37.17,69440.6086,10.2,0.05202,4e-05,7.6885]
[1780391592627,37.18,69450.52,10.2,0.05249,4e-05,7.74406]
[1780391594288,37.18,69450.52,10.2,0.05249,4e-05,7.74406]
[1780391594317,37.18,69450.52,10.2,0.0525,4e-05,7.74514]
[1780391596830,37.19,69462.2614,10.2,0.05298,4e-05,7.80337]
[1780391597663,37.19,69481.4886,10.2,0.05377,4e-05,7.89766]
[1780391599019,37.19,69481.4886,10.2,0.05377,4e-05,7.89766]
[1780391599246,37.19,69481.4886,10.2,0.05378,4e-05,7.8984]
[1780391604712,37.2,69494.0757,10.2,0.05433,4e-05,7.96387]
[1780391605442,37.2,69494.0757,10.2,0.05433,4e-05,7.96387]
[1780391607733,37.2,69477.05,10.2,0.05366,4e-05,7.88369]
[1780391610937,37.21,69477.5157,10.2,0.05369,4e-05,7.88756]
[1780391616796,37.22,69487.6614,10.2,0.05413,4e-05,7.9391]
[1780391620943,37.22,69486.2971,10.2,0.05409,4e-05,7.9346]
[1780391621830,37.22,69471.1857,10.2,0.05349,4e-05,7.86333]
[1780391623845,37.23,69454.7086,10.2,0.05285,4e-05,7.78619]
[1780391628880,37.24,69451.7771,10.2,0.05278,4e-05,7.77755]
[1780391633915,37.24,69453.1843,10.2,0.05288,4e-05,7.78941]
[1780391636555,37.25,69455.2757,10.2,0.05298,4e-05,7.8012]
[1780391639999,37.25,69459.0429,10.2,0.05315,4e-05,7.82224]
[1780391644475,37.26,69474.5157,10.2,0.05382,4e-05,7.90141]
[1780391650033,37.27,69478.6686,10.2,0.05403,4e-05,7.92601]
[1780391653586,37.27,69468.3314,10.2,0.05363,4e-05,7.87859]
[1780391659097,37.28,69468.56,10.2,0.05368,4e-05,7.88471]
[1780391664132,37.29,69473.5971,10.2,0.05392,4e-05,7.9128]
[1780391669167,37.3,69479.8971,10.2,0.0542,4e-05,7.94673]
[1780391674202,37.3,69474.1257,10.2,0.05398,4e-05,7.92007]
[1780391679237,37.31,69471.5043,10.2,0.05391,4e-05,7.91131]
[1780391684272,37.32,69468.9914,10.2,0.05384,4e-05,7.90314]
[1780391687723,37.32,69469.1743,10.2,0.05387,4e-05,7.90638]
[1780391688300,37.32,69469.1743,10.2,0.05388,4e-05,7.90717]
[1780391693335,37.33,69481.2514,10.2,0.0544,4e-05,7.96884]
[1780391698370,37.33,69478.6214,10.2,0.05432,4e-05,7.95932]
[1780391700671,37.34,69473.5271,10.2,0.05412,4e-05,7.93609]
[1780391701520,37.34,69473.5271,10.2,0.05412,4e-05,7.93609]
[1780391701536,37.34,69471.1071,10.2,0.05403,4e-05,7.92513]
[1780391707433,37.34,69459.7686,10.2,0.05361,4e-05,7.87451]
[1780391710454,37.35,69476.13,10.2,0.05429,4e-05,7.95574]
[1780391713341,37.35,69472.22,10.2,0.05414,4e-05,7.93827]
[1780391718510,37.36,69482.6686,10.2,0.0546,4e-05,7.9926]
[1780391723564,37.36,69480.5971,10.2,0.05454,4e-05,7.9855]
[1780391723714,37.36,69480.5971,10.2,0.05454,4e-05,7.9855]
[1780391729565,37.37,69469.5271,10.2,0.05413,4e-05,7.93603]
[1780391733569,37.37,69452.6629,10.2,0.05344,4e-05,7.85378]
[1780391733859,37.37,69452.6629,10.2,0.05344,4e-05,7.85378]
[1780391739575,37.38,69453.1686,10.2,0.05348,4e-05,7.85857]
[1780391744590,37.38,69452.2671,10.2,0.05348,4e-05,7.85816]
[1780391744856,37.38,69452.2671,10.2,0.05348,4e-05,7.85816]
[1780391750596,37.39,69454.52,10.2,0.05361,4e-05,7.87335]
[1780391755423,37.4,69461.8129,10.2,0.05393,4e-05,7.91174]
[1780391757912,37.4,69469.43,10.2,0.05426,4e-05,7.95059]
[1780391760829,37.41,69485.7729,10.2,0.05495,4e-05,8.03199]
[1780391762843,37.41,69500.5071,10.2,0.05556,4e-05,8.10452]
[1780391765864,37.41,69516.7329,10.2,0.05624,4e-05,8.18459]
[1780391766621,37.41,69516.7329,10.2,0.05624,4e-05,8.18459]
[1780391766851,37.41,69516.7329,10.2,0.05624,4e-05,8.18459]
[1780391772913,37.41,69520.2071,10.2,0.05639,4e-05,8.20255]
[1780391777948,37.41,69522.4829,10.2,0.05649,4e-05,8.21425]
[1780391782983,37.41,69527.5086,10.2,0.0567,4e-05,8.23912]
[1780391788020,37.41,69519.1171,10.2,0.05635,4e-05,8.19798]
[1780391788791,37.41,69519.1171,10.2,0.05635,4e-05,8.19798]
[1780391791040,37.41,69499.1014,10.2,0.05551,4e-05,8.09813]
[1780391792047,37.41,69484.2386,10.2,0.0549,4e-05,8.0262]
[1780391797082,37.42,69464.7029,10.2,0.05413,4e-05,7.93463]
[1780391802117,37.42,69475.6614,10.2,0.0546,4e-05,7.99074]
[1780391807154,37.43,69474.2843,10.2,0.05458,4e-05,7.98718]
[1780391812664,37.44,69471.97,10.2,0.05451,4e-05,7.9791]
[1780391818230,37.44,69471.4014,10.2,0.05452,4e-05,7.98017]
[1780391823266,37.45,69466.17,10.2,0.05433,4e-05,7.95822]
[1780391824273,37.45,69450.44,10.2,0.0537,4e-05,7.88341]
[1780391829325,37.46,69439.2043,10.2,0.0533,4e-05,7.83449]
[1780391834695,37.47,69421.2771,10.2,0.05261,4e-05,7.75291]
[1780391840408,37.47,69428.07,10.2,0.05292,4e-05,7.78923]
[1780391844436,37.48,69442.7371,10.2,0.05354,4e-05,7.86361]
[1780391849471,37.49,69434.8671,10.2,0.05327,4e-05,7.83125]
[1780391854506,37.5,69442.7129,10.2,0.05361,4e-05,7.87079]
[1780391856520,37.5,69425.4957,10.2,0.05294,4e-05,7.79064]
[1780391861555,37.51,69434.8629,10.2,0.05336,4e-05,7.84043]
[1780391866590,37.52,69432.3771,10.2,0.0533,4e-05,7.83345]
[1780391871625,37.53,69422.3843,10.2,0.05294,4e-05,7.79104]
[1780391876660,37.54,69416.5471,10.2,0.05276,4e-05,7.76879]
[1780391881695,37.55,69408.7843,10.2,0.05249,4e-05,7.73612]
[1780391882940,37.55,69408.7557,10.2,0.05249,4e-05,7.73649]
[1780391888744,37.56,69417.5686,10.2,0.05289,4e-05,7.7845]
[1780391891765,37.56,69443.5643,10.2,0.05396,4e-05,7.91112]
[1780391896772,37.57,69450.39,10.2,0.05426,4e-05,7.94755]
[1780391901777,37.58,69451.6814,10.2,0.05434,4e-05,7.95713]
[1780391902392,37.58,69451.6814,10.2,0.05434,4e-05,7.95713]
[1780391905782,37.58,69466.7629,10.2,0.05498,4e-05,8.03255]
[1780391908342,37.58,69471.3571,10.2,0.05518,4e-05,8.05597]
[1780391908444,37.58,69471.3571,10.2,0.05518,4e-05,8.05636]
[1780391909786,37.58,69490.75,10.2,0.05599,4e-05,8.1512]
[1780391912128,37.58,69500.0457,10.2,0.05636,4e-05,8.1947]
[1780391916119,37.59,69495.2971,10.2,0.05618,4e-05,8.17262]
[1780391916122,37.59,69495.2971,10.2,0.05618,4e-05,8.17262]
[1780391916316,37.59,69495.2971,10.2,0.05618,4e-05,8.17294]
[1780391921798,37.59,69500.5886,10.2,0.05643,4e-05,8.20234]
[1780391921916,37.59,69500.5886,10.2,0.05643,4e-05,8.20234]
[1780391923711,37.59,69501.3871,10.2,0.05647,4e-05,8.20691]
[1780391929032,37.6,69518.1571,10.2,0.05721,4e-05,8.29331]
[1780391929920,37.6,69518.1571,10.2,0.05721,4e-05,8.29331]
[1780391932482,37.6,69526.4457,10.2,0.05757,4e-05,8.33554]
[1780391932813,37.61,69526.4457,10.2,0.05758,4e-05,8.33631]
[1780391939742,37.61,69531.2114,10.2,0.05782,4e-05,8.36437]
[1780391945276,37.62,69530.4114,10.2,0.05782,4e-05,8.36424]
[1780391947185,37.62,69519.2343,10.2,0.05735,4e-05,8.30986]
[1780391947251,37.62,69519.2343,10.2,0.05736,4e-05,8.31032]
[1780391951170,37.62,69520.7329,10.2,0.05742,4e-05,8.31803]
[1780391951177,37.62,69520.7329,10.2,0.05742,4e-05,8.31803]
[1780391952799,37.62,69520.7329,10.2,0.05742,4e-05,8.31813]
[1780391958235,37.62,69521.4157,10.2,0.05745,4e-05,8.32186]
[1780391963270,37.62,69524.33,10.2,0.05758,4e-05,8.33629]
[1780391964724,37.62,69524.33,10.2,0.05758,4e-05,8.33629]
[1780391967157,37.62,69523.6386,10.2,0.05755,4e-05,8.33291]
[1780391967298,37.62,69523.6386,10.2,0.05755,4e-05,8.33296]
[1780391972333,37.63,69519.6586,10.2,0.05739,4e-05,8.31311]
[1780391973733,37.63,69519.6586,10.2,0.05739,4e-05,8.31311]
[1780391979382,37.63,69519.1857,10.2,0.0574,4e-05,8.31417]
[1780391981755,37.63,69519.7129,10.2,0.05742,4e-05,8.31725]
[1780391987438,37.64,69520.03,10.2,0.05746,4e-05,8.32214]
[1780391992473,37.64,69524.4114,10.2,0.05767,4e-05,8.34605]
[1780391995745,37.65,69523.4314,10.2,0.05764,4e-05,8.34208]
[1780391997112,37.65,69522.1157,10.2,0.05759,4e-05,8.33646]
[1780392002543,37.65,69517.1871,10.2,0.0574,4e-05,8.31487]
[1780392007493,37.66,69524.0543,10.2,0.05771,4e-05,8.35053]
[1780392012891,37.66,69498.4443,10.2,0.05666,4e-05,8.22725]
[1780392012981,37.66,69498.4443,10.2,0.05666,4e-05,8.22725]
[1780392015898,37.66,69501.5857,10.2,0.0568,4e-05,8.24442]
[1780392021678,37.67,69505.0343,10.2,0.05698,4e-05,8.26466]
[1780392021912,37.67,69505.0343,10.2,0.05698,4e-05,8.26466]
[1780392027722,37.68,69506.2271,10.2,0.05705,4e-05,8.27373]
[1780392027912,37.68,69506.2271,10.2,0.05705,4e-05,8.27373]
[1780392033485,37.68,69505.6629,10.2,0.05704,4e-05,8.27105]
[1780392037094,37.68,69495.9757,10.2,0.05665,4e-05,8.22587]
[1780392042827,37.69,69490.67,10.2,0.05646,4e-05,8.20361]
[1780392047865,37.7,69484.4414,10.2,0.05623,4e-05,8.17651]
[1780392049582,37.7,69484.6729,10.2,0.05625,4e-05,8.17833]
[1780392049937,37.7,69484.6729,10.2,0.05626,4e-05,8.17905]
[1780392051933,37.7,69468.6957,10.2,0.0556,4e-05,8.10216]
[1780392057936,37.71,69453.9814,10.2,0.05503,4e-05,8.0348]
[1780392062944,37.71,69452.3057,10.2,0.05499,4e-05,8.03014]
[1780392067950,37.72,69444.86,10.2,0.05472,4e-05,7.99787]
[1780392070953,37.73,69424.6114,10.2,0.05392,4e-05,7.90329]
[1780392075958,37.73,69432.1157,10.2,0.05427,4e-05,7.94399]
[1780392080964,37.74,69437.6143,10.2,0.05453,4e-05,7.97476]
[1780392085969,37.75,69429.2757,10.2,0.05423,4e-05,7.9388]
[1780392090974,37.76,69439.73,10.2,0.05469,4e-05,7.99333]
[1780392096210,37.77,69438.8314,10.2,0.05468,4e-05,7.99111]
[1780392101245,37.77,69432.29,10.2,0.05445,4e-05,7.96385]
[1780392105273,37.78,69417.2471,10.2,0.05387,4e-05,7.89573]
[1780392110308,37.79,69412.26,10.2,0.05371,4e-05,7.87646]
[1780392115276,37.8,69409.9057,10.2,0.05365,4e-05,7.86885]
[1780392116161,37.8,69409.9057,10.2,0.05366,4e-05,7.86987]
[1780392116708,37.8,69409.9057,10.2,0.05366,4e-05,7.86987]
[1780392118371,37.8,69392.3757,10.2,0.05298,4e-05,7.78957]
[1780392120786,37.8,69391.4486,10.2,0.05296,4e-05,7.78633]
[1780392126432,37.82,69394.15,10.2,0.05313,4e-05,7.8065]
[1780392130460,37.82,69408.8029,10.2,0.05374,4e-05,7.87975]
[1780392135051,37.83,69415.2257,10.2,0.05403,4e-05,7.91377]
[1780392140991,37.84,69415.8371,10.2,0.05409,4e-05,7.92094]
[1780392145830,37.85,69409.8571,10.2,0.05389,4e-05,7.89668]
[1780392146573,37.85,69392.3543,10.2,0.05321,4e-05,7.81569]
[1780392151609,37.86,69392.5486,10.2,0.05325,4e-05,7.81943]
[1780392155230,37.87,69384.4357,10.2,0.05295,4e-05,7.78426]
[1780392155326,37.87,69384.4357,10.2,0.05295,4e-05,7.78426]
[1780392156646,37.87,69364.5143,10.2,0.05218,4e-05,7.69237]
[1780392158724,37.87,69356.7643,10.2,0.05189,4e-05,7.65707]
[1780392159316,37.87,69356.7643,10.2,0.0519,4e-05,7.65805]
[1780392160473,37.87,69356.7643,10.2,0.05191,4e-05,7.65914]
[1780392160800,37.87,69356.7643,10.2,0.05191,4e-05,7.65914]
[1780392160804,37.88,69356.7643,10.2,0.05192,4e-05,7.6602]
[1780392161054,37.88,69356.7643,10.2,0.05192,4e-05,7.6602]
[1780392161610,37.88,69356.7643,10.2,0.05192,4e-05,7.6602]
[1780392161796,37.88,69356.7643,10.2,0.05192,4e-05,7.6602]
[1780392161894,37.88,69356.7643,10.2,0.05193,4e-05,7.6612]
[1780392163381,37.88,69356.7643,10.2,0.05194,4e-05,7.66234]
[1780392163804,37.88,69356.7643,10.2,0.05194,4e-05,7.66234]
[1780392164276,37.88,69356.7643,10.2,0.05195,4e-05,7.66343]
[1780392164808,37.88,69356.7643,10.2,0.05195,4e-05,7.66343]
[1780392164906,37.88,69356.7643,10.2,0.05195,4e-05,7.66343]
[1780392165557,37.88,69356.7643,10.2,0.05195,4e-05,7.66446]
[1780392167729,37.89,69393.2929,10.2,0.05342,4e-05,7.83941]
[1780392171067,37.89,69394.3371,10.2,0.05348,4e-05,7.84735]
[1780392171675,37.89,69394.3371,10.2,0.05348,4e-05,7.84735]
[1780392173771,37.9,69372.71,10.2,0.05265,4e-05,7.74749]
[1780392176141,37.9,69381.4971,10.2,0.05301,4e-05,7.79038]
[1780392180821,37.91,69364.7671,10.2,0.05239,4e-05,7.71582]
[1780392181089,37.91,69364.7671,10.2,0.05239,4e-05,7.71582]
[1780392184224,37.91,69363.9614,10.2,0.05238,4e-05,7.71459]
[1780392185533,37.92,69363.9614,10.2,0.05238,4e-05,7.71538]
[1780392185554,37.92,69363.9614,10.2,0.05238,4e-05,7.71538]
[1780392186863,37.92,69379.8557,10.2,0.05302,4e-05,7.79191]
[1780392188877,37.92,69391.4529,10.2,0.0535,4e-05,7.84872]
[1780392191898,37.93,69391.6929,10.2,0.05353,4e-05,7.85278]
[1780392196933,37.94,69380.8814,10.2,0.05315,4e-05,7.80678]
[1780392202089,37.95,69379.1386,10.2,0.05312,4e-05,7.80373]
[1780392208018,37.95,69364.6429,10.2,0.05259,4e-05,7.74033]
[1780392213048,37.96,69376.0829,10.2,0.05306,4e-05,7.79525]
[1780392218083,37.97,69365.87,10.2,0.05269,4e-05,7.75091]
[1780392224112,37.98,69374.4386,10.2,0.05306,4e-05,7.79548]
[1780392227115,37.98,69395.4971,10.2,0.05392,4e-05,7.89731]
[1780392227125,37.98,69395.4971,10.2,0.05392,4e-05,7.89731]
[1780392233121,37.99,69398.3271,10.2,0.05408,4e-05,7.91571]
[1780392238126,38.0,69389.2243,10.2,0.05375,4e-05,7.87698]
[1780392243131,38.01,69390.84,10.2,0.05386,4e-05,7.88942]
[1780392248135,38.01,69389.5157,10.2,0.05384,4e-05,7.88766]
[1780392253140,38.02,69389.5314,10.2,0.05388,4e-05,7.89223]
[1780392259146,38.03,69396.5714,10.2,0.05421,4e-05,7.93089]
[1780392264410,38.04,69396.0529,10.2,0.05423,4e-05,7.93338]
[1780392269444,38.05,69395.5114,10.2,0.05424,4e-05,7.93486]
[1780392274480,38.06,69395.0771,10.2,0.05425,4e-05,7.93428]
[1780392279515,38.06,69395.2757,10.2,0.05429,4e-05,7.93924]
[1780392284550,38.07,69393.7829,10.2,0.05426,4e-05,7.93614]
[1780392289585,38.08,69397.2929,10.2,0.05444,4e-05,7.95666]
[1780392294620,38.08,69397.0671,10.2,0.05446,4e-05,7.95942]
[1780392300187,38.09,69395.24,10.2,0.05442,4e-05,7.95456]
[1780392305698,38.1,69392.7014,10.2,0.05436,4e-05,7.94712]
[1780392310733,38.11,69382.8043,10.2,0.054,4e-05,7.90444]
[1780392315768,38.12,69380.6057,10.2,0.05395,4e-05,7.89844]
[1780392318790,38.12,69351.9257,10.2,0.05283,4e-05,7.76534]
[1780392323825,38.13,69348.7557,10.2,0.05274,4e-05,7.75414]
[1780392327854,38.13,69329.0957,10.2,0.052,4e-05,7.66576]
[1780392332889,38.14,69345.9286,10.2,0.05268,4e-05,7.74573]
[1780392337925,38.15,69339.3757,10.2,0.05245,4e-05,7.71889]
[1780392342960,38.15,69338.11,10.2,0.05244,4e-05,7.71683]
[1780392346576,38.16,69344.1157,10.2,0.05269,4e-05,7.74715]
[1780392349003,38.16,69329.3471,10.2,0.05214,4e-05,7.68076]
[1780392354038,38.17,69335.3071,10.2,0.0524,4e-05,7.71247]
[1780392359249,38.18,69343.2557,10.2,0.05274,4e-05,7.75321]
[1780392359255,38.18,69343.2557,10.2,0.05274,4e-05,7.75321]
[1780392365115,38.18,69341.2643,10.2,0.0527,4e-05,7.74818]
[1780392370150,38.19,69349.5943,10.2,0.05306,4e-05,7.79055]
[1780392375185,38.2,69351.0914,10.2,0.05314,4e-05,7.8007]
[1780392380220,38.2,69356.1743,10.2,0.05337,4e-05,7.82754]
[1780392385255,38.21,69345.4186,10.2,0.05297,4e-05,7.78029]
[1780392389276,38.21,69345.2371,10.2,0.05298,4e-05,7.78143]
[1780392389280,38.21,69341.2514,10.2,0.05283,4e-05,7.76347]
[1780392394285,38.21,69332.0329,10.2,0.05247,4e-05,7.7195]
[1780392399293,38.22,69338.36,10.2,0.05273,4e-05,7.75023]
[1780392404298,38.22,69340.83,10.2,0.05283,4e-05,7.76277]
[1780392409303,38.22,69344.5286,10.2,0.05299,4e-05,7.78102]
[1780392413582,38.22,69346.3443,10.2,0.05306,4e-05,7.79011]
[1780392413683,38.22,69346.3443,10.2,0.05306,4e-05,7.79025]
[1780392419313,38.23,69345.9771,10.2,0.05308,4e-05,7.79174]
[1780392424318,38.23,69335.03,10.2,0.05268,4e-05,7.74388]
[1780392429574,38.24,69341.1429,10.2,0.05295,4e-05,7.77659]
[1780392434609,38.25,69332.2157,10.2,0.05263,4e-05,7.7385]
[1780392439644,38.25,69331.2829,10.2,0.05263,4e-05,7.73774]
[1780392444679,38.26,69330.6357,10.2,0.05263,4e-05,7.73829]
[1780392449714,38.27,69335.5043,10.2,0.05285,4e-05,7.7644]
[1780392454749,38.27,69334.73,10.2,0.05284,4e-05,7.76168]
[1780392459790,38.28,69331.08,10.2,0.05272,4e-05,7.74812]
[1780392462980,38.28,69328.3486,10.2,0.05263,4e-05,7.73682]
[1780392468853,38.29,69326.5957,10.2,0.0526,4e-05,7.73367]
[1780392470329,38.29,69326.5957,10.2,0.0526,4e-05,7.73367]
[1780392470364,38.29,69325.9386,10.2,0.05258,4e-05,7.73133]
[1780392475905,38.3,69315.0943,10.2,0.05219,4e-05,7.68396]
[1780392480940,38.3,69317.8443,10.2,0.05231,4e-05,7.69873]
[1780392485977,38.31,69318.7471,10.2,0.05236,4e-05,7.70474]
[1780392491000,38.31,69322.7557,10.2,0.05253,4e-05,7.72477]
[1780392493720,38.31,69331.3743,10.2,0.05287,4e-05,7.76558]
[1780392494037,38.31,69331.3743,10.2,0.05287,4e-05,7.76575]
[1780392497505,38.31,69343.4029,10.2,0.05336,4e-05,7.8237]
[1780392497849,38.31,69343.4029,10.2,0.05336,4e-05,7.8237]
[1780392498638,38.31,69343.4029,10.2,0.05337,4e-05,7.82425]
[1780392504107,38.32,69342.4843,10.2,0.05336,4e-05,7.82315]
[1780392509142,38.33,69341.6229,10.2,0.05335,4e-05,7.82197]
[1780392514176,38.33,69338.13,10.2,0.05322,4e-05,7.80601]
[1780392514803,38.33,69338.13,10.2,0.05322,4e-05,7.80601]
[1780392520220,38.34,69325.4686,10.2,0.05276,4e-05,7.75075]
[1780392522657,38.34,69322.3143,10.2,0.05265,4e-05,7.73751]
[1780392528276,38.35,69309.9171,10.2,0.0522,4e-05,7.6846]
[1780392529814,38.35,69307.0886,10.2,0.0521,4e-05,7.6723]
[1780392530290,38.35,69307.0886,10.2,0.05211,4e-05,7.6731]
[1780392535325,38.36,69301.8986,10.2,0.05193,4e-05,7.65148]
[1780392538006,38.36,69301.01,10.2,0.0519,4e-05,7.6484]
[1780392543384,38.36,69287.6029,10.2,0.05142,4e-05,7.58979]
[1780392548419,38.37,69285.6957,10.2,0.05136,4e-05,7.58349]
[1780392551514,38.37,69280.2757,10.2,0.05117,4e-05,7.56026]
[1780392557454,38.38,69289.7414,10.2,0.05156,4e-05,7.60678]
[1780392561893,38.38,69275.7814,10.2,0.05105,4e-05,7.54492]
[1780392567187,38.39,69270.4686,10.2,0.05087,4e-05,7.52372]
[1780392572469,38.4,69266.87,10.2,0.05076,4e-05,7.5097]
[1780392573633,38.4,69264.4443,10.2,0.05068,4e-05,7.4995]
[1780392574288,38.4,69264.4443,10.2,0.05068,4e-05,7.4995]
[1780392574389,38.4,69264.4443,10.2,0.05068,4e-05,7.50041]
[1780392575813,38.4,69254.9086,10.2,0.05033,4e-05,7.45765]
[1780392575820,38.4,69254.9086,10.2,0.05033,4e-05,7.45765]
[1780392576060,38.4,69254.9086,10.2,0.05033,4e-05,7.45765]
[1780392576128,38.4,69254.9086,10.2,0.05034,4e-05,7.4584]
[1780392576748,38.4,69254.9086,10.2,0.05034,4e-05,7.4584]
[1780392576781,38.4,69254.9086,10.2,0.05034,4e-05,7.4592]
[1780392577778,38.4,69254.9086,10.2,0.05034,4e-05,7.4592]
[1780392577870,38.4,69254.9086,10.2,0.05035,4e-05,7.45982]
[1780392580591,38.41,69254.9086,10.2,0.05036,4e-05,7.46151]
[1780392581312,38.41,69254.9086,10.2,0.05036,4e-05,7.46151]
[1780392581479,38.41,69240.3729,10.2,0.04983,4e-05,7.39646]
[1780392583481,38.41,69262.7843,10.2,0.05068,4e-05,7.50031]
[1780392585398,38.41,69266.08,10.2,0.05082,4e-05,7.51635]
[1780392586974,38.42,69268.7743,10.2,0.05093,4e-05,7.52965]
[1780392588534,38.42,69291.6743,10.2,0.05181,4e-05,7.63548]
[1780392589548,38.42,69324.5114,10.2,0.05309,4e-05,7.78821]
[1780392590380,38.42,69324.5114,10.2,0.05309,4e-05,7.78821]
[1780392595554,38.43,69318.82,10.2,0.0529,4e-05,7.76566]
[1780392599558,38.43,69303.18,10.2,0.05231,4e-05,7.69585]
[1780392604563,38.44,69310.01,10.2,0.05261,4e-05,7.73096]
[1780392609568,38.44,69312.0143,10.2,0.05271,4e-05,7.74344]
[1780392614303,38.45,69311.36,10.2,0.05271,4e-05,7.74312]
[1780392615587,38.45,69312.1714,10.2,0.05275,4e-05,7.74817]
[1780392621581,38.46,69313.1057,10.2,0.05282,4e-05,7.75637]
[1780392622512,38.46,69313.1057,10.2,0.05282,4e-05,7.75637]
[1780392622577,38.46,69313.1057,10.2,0.05283,4e-05,7.75701]
[1780392623074,38.46,69313.1057,10.2,0.05283,4e-05,7.75701]
[1780392626586,38.46,69285.7571,10.2,0.05179,4e-05,7.633]
[1780392626888,38.46,69285.7571,10.2,0.05179,4e-05,7.633]
[1780392627587,38.47,69268.3529,10.2,0.05114,4e-05,7.55397]
[1780392632592,38.47,69266.8343,10.2,0.0511,4e-05,7.54855]
[1780392637597,38.48,69277.0671,10.2,0.05151,4e-05,7.59877]
[1780392639790,38.48,69283.2186,10.2,0.05176,4e-05,7.6282]
[1780392640600,38.48,69292.4086,10.2,0.05212,4e-05,7.67127]
[1780392645605,38.49,69309.1,10.2,0.05279,4e-05,7.75199]
[1780392650610,38.49,69321.03,10.2,0.05328,4e-05,7.81032]
[1780392655615,38.5,69326.4443,10.2,0.05352,4e-05,7.83815]
[1780392661233,38.5,69329.7871,10.2,0.05367,4e-05,7.85657]
[1780392666268,38.51,69315.6143,10.2,0.05314,4e-05,7.79319]
[1780392668328,38.51,69311.8386,10.2,0.053,4e-05,7.77627]
[1780392674324,38.52,69313.9029,10.2,0.05312,4e-05,7.79012]
[1780392676563,38.52,69315.8214,10.2,0.0532,4e-05,7.7996]
[1780392679359,38.52,69330.3871,10.2,0.05379,4e-05,7.86945]
[1780392684399,38.53,69328.46,10.2,0.05373,4e-05,7.86284]
[1780392688427,38.53,69346.3,10.2,0.05447,4e-05,7.95045]
[1780392693462,38.54,69362.3486,10.2,0.0551,4e-05,8.02475]
[1780392698497,38.54,69362.51,10.2,0.05512,4e-05,8.02648]
[1780392701517,38.54,69362.1886,10.2,0.05511,4e-05,8.02549]
[1780392702525,38.54,69343.5429,10.2,0.05437,4e-05,7.93822]
[1780392707560,38.54,69324.4371,10.2,0.05364,4e-05,7.85076]
[1780392709000,38.55,69325.3914,10.2,0.05368,4e-05,7.85567]
[1780392714609,38.55,69319.85,10.2,0.05348,4e-05,7.83269]
[1780392719645,38.55,69333.1129,10.2,0.05402,4e-05,7.89672]
[1780392721571,38.56,69333.2357,10.2,0.05403,4e-05,7.89769]
[1780392726690,38.56,69351.55,10.2,0.05478,4e-05,7.98572]
[1780392729785,38.56,69344.8629,10.2,0.05452,4e-05,7.95502]
[1780392735699,38.56,69351.82,10.2,0.05481,4e-05,7.98936]
[1780392740704,38.57,69353.9129,10.2,0.0549,4e-05,8.00045]
[1780392745709,38.57,69354.3243,10.2,0.05493,4e-05,8.00353]
[1780392750714,38.57,69362.41,10.2,0.05526,4e-05,8.04302]
[1780392755719,38.57,69362.2814,10.2,0.05525,4e-05,8.04075]
[1780392760724,38.57,69359.7829,10.2,0.05516,4e-05,8.02978]
[1780392765729,38.57,69357.3614,10.2,0.05507,4e-05,8.01932]
[1780392770733,38.58,69362.9814,10.2,0.0553,4e-05,8.04678]
[1780392771703,38.58,69362.9814,10.2,0.0553,4e-05,8.04678]
[1780392776739,38.58,69378.6243,10.2,0.05594,4e-05,8.12158]
[1780392779742,38.58,69394.0314,10.2,0.05657,4e-05,8.19526]
[1780392784747,38.58,69402.19,10.2,0.0569,4e-05,8.23438]
[1780392787049,38.58,69396.2843,10.2,0.05666,4e-05,8.20608]
[1780392787860,38.58,69396.1543,10.2,0.05665,4e-05,8.20549]
[1780392793304,38.58,69400.9443,10.2,0.05685,4e-05,8.22848]
[1780392797363,38.58,69394.6443,10.2,0.05659,4e-05,8.19842]
[1780392802765,38.58,69380.8914,10.2,0.05604,4e-05,8.13371]
[1780392807770,38.58,69380.7429,10.2,0.05604,4e-05,8.13405]
[1780392812580,38.58,69391.21,10.2,0.05646,4e-05,8.182]
[1780392817780,38.58,69405.3743,10.2,0.05704,4e-05,8.24999]
[1780392822785,38.58,69407.9029,10.2,0.05715,4e-05,8.26259]
[1780392828412,38.59,69401.2071,10.2,0.05688,4e-05,8.23164]
[1780392833451,38.59,69406.5014,10.2,0.05711,4e-05,8.25791]
[1780392838486,38.59,69411.84,10.2,0.05733,4e-05,8.28414]
[1780392843521,38.59,69400.8429,10.2,0.05689,4e-05,8.23208]
[1780392848566,38.59,69387.9657,10.2,0.05637,4e-05,8.17158]
[1780392853339,38.59,69386.8029,10.2,0.05633,4e-05,8.16672]
[1780392854609,38.59,69363.2971,10.2,0.05538,4e-05,8.05526]
[1780392859644,38.6,69350.4943,10.2,0.05488,4e-05,7.99586]
[1780392864680,38.6,69359.2514,10.2,0.05524,4e-05,8.03806]
[1780392867002,38.6,69360.6957,10.2,0.0553,4e-05,8.04502]
[1780392868795,38.6,69360.6957,10.2,0.0553,4e-05,8.04515]
[1780392869721,38.6,69399.2829,10.2,0.05686,4e-05,8.22917]
[1780392874756,38.6,69391.97,10.2,0.05656,4e-05,8.19237]
[1780392877718,38.6,69399.1971,10.2,0.05685,4e-05,8.22721]
[1780392878446,38.6,69399.1971,10.2,0.05685,4e-05,8.2273]
[1780392878504,38.6,69399.1971,10.2,0.05685,4e-05,8.2273]
[1780392878595,38.6,69399.1971,10.2,0.05685,4e-05,8.2273]
[1780392878840,38.6,69419.1671,10.2,0.05768,4e-05,8.32345]
[1780392880221,38.6,69419.1671,10.2,0.05768,4e-05,8.3233]
[1780392880235,38.6,69419.1671,10.2,0.05768,4e-05,8.3233]
[1780392881810,38.6,69449.4729,10.2,0.05894,4e-05,8.46979]
[1780392882479,38.6,69449.4729,10.2,0.05894,4e-05,8.46979]
[1780392886663,38.6,69444.6757,10.2,0.05873,4e-05,8.44496]
[1780392886667,38.6,69444.6757,10.2,0.05873,4e-05,8.44496]
[1780392887125,38.6,69444.6757,10.2,0.05872,4e-05,8.44472]
[1780392887261,38.6,69444.6757,10.2,0.05872,4e-05,8.44472]
[1780392892225,38.59,69440.3643,10.2,0.05853,4e-05,8.42265]
[1780392894719,38.59,69435.0514,10.2,0.05831,4e-05,8.39644]
[1780392898877,38.59,69429.1771,10.2,0.05806,4e-05,8.36734]
[1780392904866,38.59,69425.6514,10.2,0.0579,4e-05,8.34968]
[1780392907871,38.59,69443.4957,10.2,0.05865,4e-05,8.43623]
[1780392911361,38.59,69450.2414,10.2,0.05893,4e-05,8.46853]
[1780392911367,38.59,69450.2414,10.2,0.05893,4e-05,8.46853]
[1780392912766,38.59,69449.7043,10.2,0.0589,4e-05,8.46571]
[1780392917320,38.59,69455.0571,10.2,0.05912,4e-05,8.49055]
[1780392918064,38.59,69455.0571,10.2,0.05912,4e-05,8.49026]
[1780392919137,38.59,69461.2071,10.2,0.05937,4e-05,8.52003]
[1780392922360,38.57,69455.7614,10.2,0.05907,4e-05,8.48547]
[1780392922372,38.57,69455.7614,10.2,0.05907,4e-05,8.48547]
[1780392923113,38.57,69450.8543,10.2,0.05886,4e-05,8.46131]
[1780392923818,38.57,69450.8543,10.2,0.05886,4e-05,8.46131]
[1780392927817,38.57,69460.3314,10.2,0.05925,4e-05,8.50653]
[1780392929432,38.57,69452.5257,10.2,0.05892,4e-05,8.46788]
[1780392930574,38.57,69452.5257,10.2,0.05892,4e-05,8.46764]
[1780392934910,38.57,69431.9243,10.2,0.05803,4e-05,8.36389]
[1780392939915,38.57,69440.2129,10.2,0.05838,4e-05,8.40417]
[1780392944920,38.57,69434.3971,10.2,0.05813,4e-05,8.37571]
[1780392949925,38.57,69435.8457,10.2,0.05819,4e-05,8.38268]
[1780392954286,38.57,69444.2043,10.2,0.05854,4e-05,8.42303]
[1780392955150,38.57,69453.1814,10.2,0.05891,4e-05,8.46659]
[1780392956520,38.56,69455.6414,10.2,0.05902,4e-05,8.47837]
[1780392961709,38.56,69448.2357,10.2,0.0587,4e-05,8.44128]
[1780392967568,38.56,69434.71,10.2,0.05813,4e-05,8.37521]
[1780392969976,38.56,69412.16,10.2,0.05718,4e-05,8.26546]
[1780392972979,38.56,69426.9114,10.2,0.05779,4e-05,8.33615]
[1780392973413,38.56,69426.9114,10.2,0.05779,4e-05,8.33615]
[1780392975493,38.56,69441.97,10.2,0.05841,4e-05,8.4087]
[1780392977480,38.56,69442.6171,10.2,0.05844,4e-05,8.41163]
[1780392979817,38.56,69443.0857,10.2,0.05846,4e-05,8.41349]
[1780392985563,38.56,69436.6529,10.2,0.05817,4e-05,8.38097]
[1780392990599,38.55,69436.5671,10.2,0.05817,4e-05,8.3799]
[1780392992593,38.55,69435.6171,10.2,0.05811,4e-05,8.37263]
[1780392995633,38.55,69417.6414,10.2,0.05736,4e-05,8.28563]
[1780392998551,38.55,69429.4757,10.2,0.05785,4e-05,8.34299]
[1780393003690,38.56,69431.1657,10.2,0.05793,4e-05,8.35152]
[1780393008725,38.55,69432.04,10.2,0.05796,4e-05,8.35538]
[1780393013760,38.55,69430.0129,10.2,0.05787,4e-05,8.34523]
[1780393018795,38.55,69429.0971,10.2,0.05783,4e-05,8.34055]
[1780393019243,38.55,69429.0971,10.2,0.05783,4e-05,8.34055]
[1780393024639,38.55,69428.0071,10.2,0.05779,4e-05,8.33513]
[1780393026311,38.55,69426.6,10.2,0.05773,4e-05,8.32824]
[1780393026315,38.55,69426.6,10.2,0.05773,4e-05,8.32824]
[1780393027868,38.55,69404.8086,10.2,0.05683,4e-05,8.22335]
[1780393032903,38.55,69418.3486,10.2,0.05739,4e-05,8.28877]
[1780393037938,38.56,69416.4514,10.2,0.05732,4e-05,8.28039]
[1780393042975,38.56,69418.6257,10.2,0.05741,4e-05,8.2919]
[1780393045853,38.56,69417.9857,10.2,0.05739,4e-05,8.28897]
[1780393047003,38.56,69398.0571,10.2,0.05657,4e-05,8.19314]
[1780393052038,38.56,69406.1414,10.2,0.05688,4e-05,8.22924]
[1780393057073,38.56,69399.5471,10.2,0.05661,4e-05,8.19735]
[1780393062082,38.56,69394.7643,10.2,0.05642,4e-05,8.17452]
[1780393067087,38.56,69392.8243,10.2,0.05634,4e-05,8.16533]
[1780393072092,38.56,69390.3271,10.2,0.05624,4e-05,8.15382]
[1780393077553,38.56,69389.67,10.2,0.05622,4e-05,8.15161]
[1780393083103,38.56,69388.8814,10.2,0.0562,4e-05,8.14949]
[1780393088108,38.57,69378.22,10.2,0.05578,4e-05,8.10002]
[1780393094114,38.57,69388.9471,10.2,0.05623,4e-05,8.15268]
[1780393097119,38.57,69406.0886,10.2,0.05694,4e-05,8.23521]
[1780393097918,38.57,69406.0886,10.2,0.05694,4e-05,8.23521]
[1780393103125,38.57,69405.0829,10.2,0.0569,4e-05,8.23136]
[1780393108130,38.57,69404.6429,10.2,0.05689,4e-05,8.23033]
[1780393108508,38.57,69404.6429,10.2,0.05689,4e-05,8.23033]
[1780393109555,38.57,69404.1386,10.2,0.05688,4e-05,8.22813]
[1780393115137,38.58,69391.1557,10.2,0.05634,4e-05,8.16524]
[1780393119770,38.58,69390.0657,10.2,0.05631,4e-05,8.16156]
[1780393120509,38.58,69390.0657,10.2,0.05632,4e-05,8.16186]
[1780393122144,38.58,69407.9029,10.2,0.05705,4e-05,8.24778]
[1780393122673,38.58,69407.9029,10.2,0.05705,4e-05,8.24778]
[1780393128150,38.58,69418.1543,10.2,0.05748,4e-05,8.29764]
[1780393128304,38.58,69418.1543,10.2,0.05748,4e-05,8.29764]
[1780393130796,38.58,69417.3557,10.2,0.05745,4e-05,8.29392]
[1780393132228,38.58,69416.7086,10.2,0.05742,4e-05,8.29095]
[1780393133193,38.58,69416.7086,10.2,0.05742,4e-05,8.29102]
[1780393136056,38.58,69416.1743,10.2,0.0574,4e-05,8.2886]
[1780393136528,38.58,69416.1743,10.2,0.0574,4e-05,8.2887]
[1780393138063,38.58,69416.1743,10.2,0.0574,4e-05,8.2888]
[1780393143680,38.58,69424.11,10.2,0.05773,4e-05,8.32726]
[1780393145908,38.58,69417.8429,10.2,0.05747,4e-05,8.29707]
[1780393152174,38.58,69420.2043,10.2,0.05758,4e-05,8.3088]
[1780393157778,38.58,69419.7571,10.2,0.05756,4e-05,8.30686]
[1780393163082,38.58,69420.1729,10.2,0.05758,4e-05,8.309]
[1780393167190,38.59,69404.7043,10.2,0.05694,4e-05,8.23515]
[1780393172883,38.59,69410.7457,10.2,0.05719,4e-05,8.26268]
[1780393177918,38.59,69417.29,10.2,0.05746,4e-05,8.29457]
[1780393180769,38.59,69416.9771,10.2,0.05745,4e-05,8.29319]
[1780393184866,38.59,69417.7414,10.2,0.05748,4e-05,8.29712]
[1780393186981,38.59,69401.7586,10.2,0.05683,4e-05,8.22087]
[1780393188995,38.59,69386.8314,10.2,0.05622,4e-05,8.14996]
[1780393193542,38.59,69374.7886,10.2,0.05574,4e-05,8.09385]
[1780393199066,38.6,69374.2986,10.2,0.05574,4e-05,8.09374]
[1780393201769,38.6,69374.0343,10.2,0.05574,4e-05,8.09321]
[1780393202486,38.6,69374.0343,10.2,0.05574,4e-05,8.09391]
[1780393202720,38.6,69374.0343,10.2,0.05574,4e-05,8.09391]
[1780393204109,38.6,69345.5543,10.2,0.05462,4e-05,7.96102]
[1780393205118,38.6,69362.1171,10.2,0.05529,4e-05,8.03992]
[1780393205950,38.6,69362.1171,10.2,0.05529,4e-05,8.03992]
[1780393206944,38.61,69362.1171,10.2,0.05529,4e-05,8.04063]
[1780393209134,38.61,69357.6071,10.2,0.05512,4e-05,8.02055]
[1780393212022,38.61,69347.4443,10.2,0.05474,4e-05,7.97486]
[1780393212446,38.61,69347.4443,10.2,0.05474,4e-05,7.97566]
[1780393216207,38.62,69322.6114,10.2,0.05377,4e-05,7.86077]
[1780393218220,38.62,69343.25,10.2,0.05459,4e-05,7.95816]
[1780393223255,38.62,69348.4714,10.2,0.05482,4e-05,7.98427]
[1780393223912,38.62,69348.4714,10.2,0.05482,4e-05,7.98427]
[1780393223924,38.62,69348.4714,10.2,0.05482,4e-05,7.98427]
[1780393225266,38.62,69368.1929,10.2,0.05562,4e-05,8.07876]
[1780393226832,38.62,69368.6657,10.2,0.05564,4e-05,8.08158]
[1780393231272,38.63,69385.6071,10.2,0.05633,4e-05,8.16201]
[1780393231380,38.63,69385.6071,10.2,0.05633,4e-05,8.16201]
[1780393237095,38.63,69381.3343,10.2,0.05618,4e-05,8.14362]
[1780393243285,38.64,69374.5586,10.2,0.05593,4e-05,8.11428]
[1780393249292,38.64,69364.7543,10.2,0.05556,4e-05,8.0715]
[1780393254300,38.65,69372.8314,10.2,0.05591,4e-05,8.11243]
[1780393259305,38.65,69379.4914,10.2,0.0562,4e-05,8.14639]
[1780393262748,38.66,69367.8943,10.2,0.05575,4e-05,8.0927]
[1780393264658,38.66,69359.7671,10.2,0.05543,4e-05,8.05528]
[1780393270317,38.66,69356.9043,10.2,0.05534,4e-05,8.04496]
[1780393275324,38.67,69358.31,10.2,0.05542,4e-05,8.05432]
[1780393280329,38.67,69359.5029,10.2,0.0555,4e-05,8.0631]
[1780393285334,38.7,69367.43,10.2,0.05592,4e-05,8.11296]
[1780393290339,38.7,69366.5871,10.2,0.05591,4e-05,8.11153]
[1780393295344,38.71,69367.95,10.2,0.05597,4e-05,8.11798]
[1780393300799,38.71,69374.6729,10.2,0.05627,4e-05,8.15272]
[1780393305834,38.72,69365.0143,10.2,0.0559,4e-05,8.1092]
[1780393310869,38.72,69375.5143,10.2,0.05635,4e-05,8.16147]
[1780393315905,38.73,69378.5343,10.2,0.05651,4e-05,8.18073]
[1780393320940,38.74,69383.6871,10.2,0.05678,4e-05,8.21193]
[1780393325976,38.74,69382.3843,10.2,0.05674,4e-05,8.20721]
[1780393331011,38.75,69381.9129,10.2,0.05673,4e-05,8.20645]
[1780393336051,38.75,69380.9357,10.2,0.05673,4e-05,8.20531]
[1780393341088,38.76,69387.7071,10.2,0.05703,4e-05,8.24057]
[1780393346124,38.76,69383.3271,10.2,0.05686,4e-05,8.22094]
[1780393351159,38.76,69372.3429,10.2,0.05641,4e-05,8.16788]
[1780393356194,38.77,69370.9371,10.2,0.05637,4e-05,8.16324]
[1780393361229,38.77,69371.9886,10.2,0.05643,4e-05,8.17016]
[1780393361880,38.77,69371.9886,10.2,0.05643,4e-05,8.17016]
[1780393364264,38.77,69387.0257,10.2,0.05705,4e-05,8.2426]
[1780393364816,38.77,69387.0257,10.2,0.05705,4e-05,8.2426]
[1780393364905,38.77,69387.0257,10.2,0.05705,4e-05,8.2426]
[1780393365057,38.77,69387.0257,10.2,0.05705,4e-05,8.2426]
[1780393365585,38.77,69387.0257,10.2,0.05705,4e-05,8.24279]
[1780393367273,38.77,69411.0357,10.2,0.05805,4e-05,8.35822]
[1780393367461,38.77,69411.0357,10.2,0.05805,4e-05,8.35822]
[1780393373103,38.77,69406.4543,10.2,0.05786,4e-05,8.33648]
[1780393378355,38.78,69412.0,10.2,0.05809,4e-05,8.36369]
[1780393382694,38.78,69404.6257,10.2,0.05779,4e-05,8.32868]
[1780393388429,38.78,69395.4457,10.2,0.05742,4e-05,8.28563]
[1780393393464,38.78,69397.0843,10.2,0.0575,4e-05,8.29459]
[1780393398479,38.78,69399.7071,10.2,0.05762,4e-05,8.30816]
[1780393403484,38.78,69391.3,10.2,0.05728,4e-05,8.26923]
[1780393408489,38.79,69393.3529,10.2,0.05738,4e-05,8.28036]
[1780393413494,38.79,69404.9286,10.2,0.05785,4e-05,8.33431]
[1780393414703,38.79,69404.8943,10.2,0.05785,4e-05,8.33427]
[1780393416130,38.79,69406.4043,10.2,0.05791,4e-05,8.34165]
[1780393421502,38.79,69418.6371,10.2,0.05842,4e-05,8.40096]
[1780393426507,38.79,69415.0843,10.2,0.05828,4e-05,8.38381]
[1780393427734,38.79,69414.8643,10.2,0.05827,4e-05,8.38276]
[1780393433514,38.79,69416.84,10.2,0.05835,4e-05,8.39227]
[1780393438519,38.79,69417.0129,10.2,0.05836,4e-05,8.39306]
[1780393443524,38.79,69417.8029,10.2,0.05839,4e-05,8.39673]
[1780393449153,38.79,69417.1529,10.2,0.05836,4e-05,8.39352]
[1780393454535,38.79,69404.4357,10.2,0.05784,4e-05,8.33275]
[1780393459540,38.79,69411.2143,10.2,0.05812,4e-05,8.36581]
[1780393463838,38.79,69412.4586,10.2,0.05817,4e-05,8.37199]
[1780393468997,38.79,69420.6771,10.2,0.05851,4e-05,8.41153]
[1780393474557,38.79,69416.6214,10.2,0.05833,4e-05,8.38914]
[1780393478929,38.79,69419.6,10.2,0.05845,4e-05,8.40341]
[1780393484103,38.79,69421.8457,10.2,0.05854,4e-05,8.41394]
[1780393489573,38.79,69419.41,10.2,0.05844,4e-05,8.40194]
[1780393494486,38.79,69419.2257,10.2,0.05843,4e-05,8.4009]
[1780393494529,38.79,69419.2257,10.2,0.05843,4e-05,8.4009]
[1780393496411,38.79,69421.06,10.2,0.0585,4e-05,8.40967]
[1780393496629,38.79,69421.06,10.2,0.05851,4e-05,8.40979]
[1780393498207,38.79,69396.7586,10.2,0.0575,4e-05,8.29309]
[1780393503244,38.79,69394.6143,10.2,0.05742,4e-05,8.28398]
[1780393508279,38.79,69393.09,10.2,0.05737,4e-05,8.27772]
[1780393511720,38.8,69386.23,10.2,0.05709,4e-05,8.24549]
[1780393511746,38.8,69386.23,10.2,0.05709,4e-05,8.24549]
[1780393515167,38.8,69384.2571,10.2,0.05702,4e-05,8.23674]
[1780393520262,38.8,69381.5543,10.2,0.05692,4e-05,8.22508]
[1780393525377,38.8,69382.9914,10.2,0.05699,4e-05,8.23316]
[1780393530433,38.8,69372.2471,10.2,0.05656,4e-05,8.1834]
[1780393535468,38.81,69363.3571,10.2,0.05619,4e-05,8.13983]
[1780393540503,38.81,69356.9929,10.2,0.05594,4e-05,8.11052]
[1780393540632,38.81,69356.9929,10.2,0.05594,4e-05,8.11052]
[1780393541908,38.81,69356.9929,10.2,0.05594,4e-05,8.11052]
[1780393542339,38.81,69356.9929,10.2,0.05595,4e-05,8.11067]
[1780393542589,38.81,69356.9929,10.2,0.05595,4e-05,8.11067]
[1780393544542,38.81,69337.71,10.2,0.05517,4e-05,8.02]
[1780393544986,38.81,69337.71,10.2,0.05517,4e-05,8.02]
[1780393545229,38.81,69337.71,10.2,0.05517,4e-05,8.02]
[1780393545725,38.81,69337.71,10.2,0.05518,4e-05,8.0202]
[1780393545815,38.81,69337.71,10.2,0.05518,4e-05,8.0202]
[1780393545993,38.81,69337.71,10.2,0.05518,4e-05,8.0202]
[1780393546214,38.81,69337.71,10.2,0.05518,4e-05,8.0202]
[1780393547045,38.81,69337.71,10.2,0.05518,4e-05,8.0204]
[1780393547563,38.81,69337.71,10.2,0.05518,4e-05,8.02059]
[1780393552598,38.81,69331.3243,10.2,0.05493,4e-05,7.99112]
[1780393557633,38.81,69336.5014,10.2,0.05514,4e-05,8.01581]
[1780393558800,38.81,69336.5014,10.2,0.05514,4e-05,8.01589]
[1780393559024,38.81,69336.5014,10.2,0.05514,4e-05,8.01589]
[1780393559749,38.81,69336.5014,10.2,0.05514,4e-05,8.01596]
[1780393560513,38.81,69336.5014,10.2,0.05514,4e-05,8.01596]
[1780393561344,38.81,69336.5014,10.2,0.05514,4e-05,8.01611]
[1780393562654,38.81,69320.9171,10.2,0.05452,4e-05,7.94315]
[1780393562702,38.81,69320.9171,10.2,0.05452,4e-05,7.94315]
[1780393563108,38.81,69320.9171,10.2,0.05452,4e-05,7.94315]
[1780393563534,38.81,69320.9171,10.2,0.05452,4e-05,7.94315]
[1780393564036,38.81,69320.9171,10.2,0.05452,4e-05,7.9433]
[1780393569666,38.81,69319.74,10.2,0.05448,4e-05,7.93805]
[1780393570238,38.81,69319.74,10.2,0.05448,4e-05,7.93805]
[1780393570997,38.81,69319.74,10.2,0.05448,4e-05,7.93824]
[1780393572650,38.81,69319.74,10.2,0.05448,4e-05,7.93842]
[1780393572664,38.81,69302.6,10.2,0.05381,4e-05,7.85878]
[1780393574366,38.81,69302.6,10.2,0.05381,4e-05,7.85902]
[1780393574836,38.81,69302.6,10.2,0.05381,4e-05,7.85919]
[1780393580672,38.82,69294.1643,10.2,0.0535,4e-05,7.82157]
[1780393585677,38.82,69291.1743,10.2,0.0534,4e-05,7.80941]
[1780393587845,38.82,69292.7629,10.2,0.05346,4e-05,7.81743]
[1780393593684,38.82,69295.3243,10.2,0.05356,4e-05,7.82836]
[1780393598689,38.83,69295.6557,10.2,0.05359,4e-05,7.83136]
[1780393600124,38.83,69295.9171,10.2,0.0536,4e-05,7.83287]
[1780393605696,38.83,69303.0529,10.2,0.0539,4e-05,7.86811]
[1780393610701,38.83,69303.7314,10.2,0.05393,4e-05,7.87212]
[1780393613097,38.83,69303.9843,10.2,0.05394,4e-05,7.87373]
[1780393618709,38.84,69306.97,10.2,0.05407,4e-05,7.88857]
[1780393623714,38.84,69305.0629,10.2,0.054,4e-05,7.8807]
[1780393627104,38.84,69303.7786,10.2,0.05396,4e-05,7.87531]
[1780393627819,38.84,69303.7786,10.2,0.05396,4e-05,7.8755]
[1780393634271,38.84,69303.9257,10.2,0.05398,4e-05,7.87729]
[1780393635441,38.84,69303.9257,10.2,0.05398,4e-05,7.87748]
[1780393636847,38.84,69304.6814,10.2,0.05401,4e-05,7.88128]
[1780393637340,38.84,69304.6814,10.2,0.05401,4e-05,7.88128]
[1780393643238,38.85,69297.4886,10.2,0.05374,4e-05,7.84992]
[1780393648273,38.85,69297.2414,10.2,0.05375,4e-05,7.8504]
[1780393653398,38.85,69294.4414,10.2,0.05364,4e-05,7.83627]
[1780393659350,38.86,69299.8157,10.2,0.05386,4e-05,7.86336]
[1780393660144,38.86,69299.8157,10.2,0.05386,4e-05,7.86336]
[1780393665757,38.86,69297.4957,10.2,0.05379,4e-05,7.85415]
[1780393667142,38.86,69301.1286,10.2,0.05393,4e-05,7.87155]
[1780393669429,38.86,69318.0057,10.2,0.0546,4e-05,7.95067]
[1780393672910,38.86,69322.6429,10.2,0.05479,4e-05,7.97277]
[1780393675230,38.86,69322.6429,10.2,0.05479,4e-05,7.9731]
[1780393678157,38.86,69318.5529,10.2,0.05463,4e-05,7.95429]
[1780393679495,38.86,69335.8943,10.2,0.05533,4e-05,8.03567]
[1780393684531,38.86,69332.3129,10.2,0.05518,4e-05,8.01915]
[1780393689564,38.86,69333.3071,10.2,0.05523,4e-05,8.0242]
[1780393694600,38.86,69335.5286,10.2,0.05532,4e-05,8.03485]
[1780393699629,38.87,69330.7586,10.2,0.05513,4e-05,8.0127]
[1780393700501,38.87,69330.7586,10.2,0.05513,4e-05,8.01276]
[1780393702665,38.87,69351.9929,10.2,0.056,4e-05,8.11425]
[1780393707795,38.87,69365.7514,10.2,0.05657,4e-05,8.18105]
[1780393707813,38.87,69381.0543,10.2,0.05721,4e-05,8.25591]
[1780393713794,38.88,69385.8729,10.2,0.0574,4e-05,8.27713]
[1780393713825,38.88,69385.8729,10.2,0.0574,4e-05,8.27713]
[1780393718871,38.88,69382.5371,10.2,0.05726,4e-05,8.26174]
[1780393719672,38.88,69376.9286,10.2,0.05704,4e-05,8.23525]
[1780393724826,38.88,69396.9614,10.2,0.05786,4e-05,8.33145]
[1780393726124,38.88,69394.9071,10.2,0.05778,4e-05,8.32159]
[1780393726979,38.88,69394.9071,10.2,0.05778,4e-05,8.32147]
[1780393728854,38.88,69419.5171,10.2,0.0588,4e-05,8.43961]
[1780393732074,38.88,69424.8457,10.2,0.05901,4e-05,8.46453]
[1780393732079,38.88,69424.8457,10.2,0.05901,4e-05,8.46453]
[1780393732115,38.88,69424.8457,10.2,0.05901,4e-05,8.46453]
[1780393732882,38.87,69424.8457,10.2,0.05901,4e-05,8.46423]
[1780393737913,38.87,69428.9986,10.2,0.05917,4e-05,8.48268]
[1780393742918,38.87,69427.3057,10.2,0.05908,4e-05,8.47284]
[1780393746583,38.87,69426.6329,10.2,0.05905,4e-05,8.46862]
[1780393751927,38.86,69426.9986,10.2,0.05905,4e-05,8.46852]
[1780393756932,38.86,69430.7071,10.2,0.05919,4e-05,8.48491]
[1780393761937,38.86,69426.1414,10.2,0.05898,4e-05,8.46124]
[1780393766782,38.85,69430.6071,10.2,0.05916,4e-05,8.48153]
[1780393771947,38.85,69428.7386,10.2,0.05905,4e-05,8.46787]
[1780393773352,38.85,69428.0971,10.2,0.05902,4e-05,8.46445]
[1780393774245,38.85,69428.0971,10.2,0.05899,4e-05,8.46172]
[1780393774822,38.85,69428.0971,10.2,0.05899,4e-05,8.46155]
[1780393775880,38.85,69428.0971,10.2,0.05899,4e-05,8.46155]
[1780393775900,38.85,69428.0971,10.2,0.05899,4e-05,8.46155]
[1780393775951,38.85,69415.8571,10.2,0.05848,4e-05,8.40211]
[1780393779273,38.84,69424.4629,10.2,0.05879,4e-05,8.4385]
[1780393784960,38.83,69419.2071,10.2,0.05854,4e-05,8.40957]
[1780393788620,38.83,69419.5929,10.2,0.05855,4e-05,8.41087]
[1780393793969,38.83,69418.1629,10.2,0.05848,4e-05,8.4029]
[1780393795516,38.83,69418.5043,10.2,0.05849,4e-05,8.40438]
[1780393796972,38.82,69403.6071,10.2,0.05787,4e-05,8.33202]
[1780393799637,38.82,69401.6071,10.2,0.05778,4e-05,8.32213]
[1780393804980,38.82,69415.5243,10.2,0.05836,4e-05,8.38845]
[1780393809985,38.82,69397.8543,10.2,0.05761,4e-05,8.30198]
[1780393814990,38.82,69397.02,10.2,0.05756,4e-05,8.29659]
[1780393819995,38.82,69385.9871,10.2,0.0571,4e-05,8.24322]
[1780393825000,38.82,69382.1057,10.2,0.05694,4e-05,8.22379]
[1780393828595,38.81,69370.0929,10.2,0.05644,4e-05,8.16622]
[1780393830032,38.81,69361.8071,10.2,0.05611,4e-05,8.1268]
[1780393831008,38.81,69357.9714,10.2,0.05594,4e-05,8.10594]
[1780393836013,38.81,69375.3429,10.2,0.05664,4e-05,8.18807]
[1780393841018,38.81,69374.3271,10.2,0.05659,4e-05,8.18286]
[1780393843454,38.81,69370.6329,10.2,0.05644,4e-05,8.16521]
[1780393844021,38.81,69370.5871,10.2,0.05644,4e-05,8.16534]
[1780393845731,38.81,69376.4543,10.2,0.05668,4e-05,8.19354]
[1780393846023,38.81,69378.7157,10.2,0.05678,4e-05,8.2042]
[1780393846035,38.81,69378.7157,10.2,0.05678,4e-05,8.2042]
[1780393852028,38.81,69369.2786,10.2,0.05639,4e-05,8.15906]
[1780393854538,38.81,69368.8486,10.2,0.05637,4e-05,8.15697]
[1780393856278,38.81,69367.27,10.2,0.0563,4e-05,8.14898]
[1780393856325,38.81,69367.27,10.2,0.0563,4e-05,8.14898]
[1780393857033,38.81,69349.4343,10.2,0.05558,4e-05,8.0646]
[1780393862804,38.81,69343.7143,10.2,0.05536,4e-05,8.03807]
[1780393863039,38.81,69338.1386,10.2,0.05514,4e-05,8.01197]
[1780393868845,38.81,69346.3571,10.2,0.05545,4e-05,8.04931]
[1780393873880,38.81,69339.0814,10.2,0.05515,4e-05,8.01421]
[1780393874055,38.81,69339.0814,10.2,0.05515,4e-05,8.01421]
[1780393879922,38.81,69346.6514,10.2,0.05544,4e-05,8.04836]
[1780393881036,38.81,69346.6514,10.2,0.05544,4e-05,8.04836]
[1780393882129,38.81,69348.6486,10.2,0.05552,4e-05,8.05749]
[1780393884071,38.81,69362.9386,10.2,0.05609,4e-05,8.12451]
[1780393885565,38.8,69369.5914,10.2,0.05636,4e-05,8.15561]
[1780393890536,38.8,69370.3114,10.2,0.05637,4e-05,8.15657]
[1780393890929,38.8,69370.3114,10.2,0.05637,4e-05,8.15657]
[1780393891886,38.8,69370.3114,10.2,0.05634,4e-05,8.15343]
[1780393897046,38.79,69379.9986,10.2,0.05672,4e-05,8.19711]
[1780393902078,38.79,69392.1186,10.2,0.05719,4e-05,8.25248]
[1780393902695,38.79,69392.1186,10.2,0.05719,4e-05,8.25248]
[1780393903079,38.79,69392.65,10.2,0.05721,4e-05,8.25448]
[1780393903848,38.79,69392.65,10.2,0.05721,4e-05,8.25448]
[1780393903949,38.79,69392.65,10.2,0.05721,4e-05,8.25424]
[1780393909085,38.78,69399.8014,10.2,0.05747,4e-05,8.28541]
[1780393914090,38.78,69397.1371,10.2,0.05734,4e-05,8.26964]
[1780393917752,38.77,69389.4629,10.2,0.05701,4e-05,8.23127]
[1780393917822,38.77,69389.4629,10.2,0.057,4e-05,8.2308]
[1780393918285,38.77,69389.4629,10.2,0.057,4e-05,8.2308]
[1780393919095,38.77,69386.5971,10.2,0.05688,4e-05,8.21664]
[1780393924100,38.77,69381.4271,10.2,0.05665,4e-05,8.1898]
[1780393924713,38.77,69381.4271,10.2,0.05665,4e-05,8.1898]
[1780393926172,38.77,69375.4057,10.2,0.0564,4e-05,8.16045]
[1780393932108,38.76,69369.0843,10.2,0.05612,4e-05,8.12816]
[1780393936912,38.76,69367.8143,10.2,0.05606,4e-05,8.12047]
[1780393937063,38.76,69367.8143,10.2,0.05606,4e-05,8.12047]
[1780393942118,38.76,69344.79,10.2,0.05512,4e-05,8.01042]
[1780393947123,38.76,69340.3629,10.2,0.05494,4e-05,7.98895]
[1780393952128,38.76,69335.5871,10.2,0.05473,4e-05,7.96358]
[1780393957133,38.76,69335.6486,10.2,0.05473,4e-05,7.96364]
[1780393962138,38.76,69333.6957,10.2,0.05465,4e-05,7.95432]
[1780393967143,38.75,69334.0329,10.2,0.05466,4e-05,7.95572]
[1780393967720,38.75,69334.0329,10.2,0.05466,4e-05,7.95572]
[1780393969145,38.75,69354.8471,10.2,0.05549,4e-05,8.05326]
[1780393970014,38.75,69354.8471,10.2,0.05549,4e-05,8.05326]
[1780393975151,38.75,69355.2371,10.2,0.05549,4e-05,8.05372]
[1780393980156,38.75,69354.5171,10.2,0.05546,4e-05,8.04928]
[1780393980955,38.75,69354.5171,10.2,0.05546,4e-05,8.04928]
[1780393982056,38.75,69354.5171,10.2,0.05545,4e-05,8.04906]
[1780393983552,38.75,69353.5671,10.2,0.05541,4e-05,8.04416]
[1780393984244,38.75,69354.02,10.2,0.05543,4e-05,8.04606]
[1780393984859,38.75,69354.02,10.2,0.05543,4e-05,8.04606]
[1780393985683,38.75,69354.02,10.2,0.05543,4e-05,8.04581]
[1780393990439,38.75,69349.6271,10.2,0.05524,4e-05,8.0241]
[1780393992698,38.74,69354.5871,10.2,0.05544,4e-05,8.04701]
[1780393993121,38.74,69354.5871,10.2,0.05544,4e-05,8.04701]
[1780394001177,38.74,69358.1529,10.2,0.05556,4e-05,8.06115]
[1780394006182,38.74,69359.9471,10.2,0.05562,4e-05,8.06813]
[1780394011187,38.73,69362.25,10.2,0.05568,4e-05,8.07493]
[1780394016192,38.73,69362.32,10.2,0.05567,4e-05,8.07368]
[1780394021197,38.73,69361.3414,10.2,0.05562,4e-05,8.06757]
[1780394026961,38.73,69358.1114,10.2,0.05547,4e-05,8.0507]
[1780394031998,38.72,69360.76,10.2,0.05557,4e-05,8.06183]
[1780394037031,38.72,69359.07,10.2,0.05549,4e-05,8.05244]
[1780394038723,38.72,69356.99,10.2,0.0554,4e-05,8.04237]
[1780394041923,38.72,69351.2071,10.2,0.05516,4e-05,8.01455]
[1780394041978,38.72,69351.2071,10.2,0.05516,4e-05,8.01455]
[1780394042350,38.72,69351.2071,10.2,0.05516,4e-05,8.01447]
[1780394048109,38.72,69336.6543,10.2,0.05458,4e-05,7.94586]
[1780394049790,38.72,69336.6786,10.2,0.05458,4e-05,7.94596]
[1780394050942,38.72,69336.6786,10.2,0.05458,4e-05,7.94595]
[1780394052681,38.72,69330.8886,10.2,0.05435,4e-05,7.91899]
[1780394058182,38.72,69320.7543,10.2,0.05395,4e-05,7.87195]
[1780394063217,38.72,69310.94,10.2,0.05357,4e-05,7.8267]
[1780394064558,38.72,69310.9714,10.2,0.05357,4e-05,7.82694]
[1780394065243,38.72,69310.9714,10.2,0.05357,4e-05,7.82694]
[1780394065898,38.72,69310.9714,10.2,0.05358,4e-05,7.82696]
[1780394070239,38.72,69320.7029,10.2,0.05396,4e-05,7.8729]
[1780394075253,38.72,69322.3414,10.2,0.05402,4e-05,7.87883]
[1780394080258,38.73,69306.1329,10.2,0.05339,4e-05,7.80463]
[1780394085266,38.73,69304.0314,10.2,0.05332,4e-05,7.79608]
[1780394091269,38.73,69303.7429,10.2,0.05332,4e-05,7.79574]
[1780394096201,38.73,69303.3629,10.2,0.05331,4e-05,7.79465]
[1780394102280,38.73,69309.2357,10.2,0.05355,4e-05,7.82319]
[1780394107287,38.73,69317.5329,10.2,0.05388,4e-05,7.86208]
[1780394107338,38.73,69317.5329,10.2,0.05388,4e-05,7.86208]
[1780394113293,38.73,69331.9329,10.2,0.05444,4e-05,7.92905]
[1780394117298,38.73,69352.82,10.2,0.05527,4e-05,8.0268]
[1780394117302,38.73,69352.82,10.2,0.05527,4e-05,8.0268]
[1780394122742,38.73,69353.7829,10.2,0.0553,4e-05,8.0303]
[1780394128309,38.73,69360.7043,10.2,0.05557,4e-05,8.06155]
[1780394133314,38.72,69362.45,10.2,0.05561,4e-05,8.0657]
[1780394138145,38.72,69362.7071,10.2,0.05561,4e-05,8.06571]
[1780394143325,38.72,69354.6129,10.2,0.05527,4e-05,8.02602]
[1780394148330,38.72,69364.92,10.2,0.05567,4e-05,8.07335]
[1780394153335,38.71,69356.85,10.2,0.05534,4e-05,8.03384]
[1780394158340,38.71,69361.1314,10.2,0.0555,4e-05,8.05289]
[1780394163345,38.71,69360.9943,10.2,0.05548,4e-05,8.05084]
[1780394168350,38.71,69356.4429,10.2,0.05529,4e-05,8.02819]
[1780394172993,38.71,69354.8243,10.2,0.05522,4e-05,8.01975]
[1780394175357,38.71,69339.4957,10.2,0.0546,4e-05,7.94724]
[1780394178959,38.71,69337.53,10.2,0.05452,4e-05,7.93801]
[1780394180533,38.71,69337.2486,10.2,0.05451,4e-05,7.93668]
[1780394182067,38.71,69336.2057,10.2,0.05447,4e-05,7.93163]
[1780394182725,38.71,69336.2057,10.2,0.05447,4e-05,7.9315]
[1780394183359,38.71,69336.2057,10.2,0.05447,4e-05,7.9315]
[1780394186847,38.7,69333.1986,10.2,0.05435,4e-05,7.91708]
[1780394187369,38.7,69332.9614,10.2,0.05434,4e-05,7.91584]
[1780394187397,38.7,69332.9614,10.2,0.05434,4e-05,7.91584]
[1780394188370,38.7,69332.9643,10.2,0.05433,4e-05,7.91573]
[1780394194376,38.7,69334.4229,10.2,0.05437,4e-05,7.91931]
[1780394194928,38.7,69334.4229,10.2,0.05437,4e-05,7.91931]
[1780394195377,38.7,69334.7929,10.2,0.05438,4e-05,7.92102]
[1780394201192,38.7,69334.4343,10.2,0.05437,4e-05,7.9192]
[1780394202936,38.7,69330.2314,10.2,0.0542,4e-05,7.89954]
[1780394203208,38.7,69330.2314,10.2,0.0542,4e-05,7.89948]
[1780394208242,38.7,69317.7671,10.2,0.05371,4e-05,7.84144]
[1780394210113,38.7,69317.7671,10.2,0.05371,4e-05,7.84148]
[1780394213790,38.7,69312.3357,10.2,0.0535,4e-05,7.81662]
[1780394214707,38.7,69312.3357,10.2,0.0535,4e-05,7.81673]
[1780394216240,38.7,69312.3357,10.2,0.0535,4e-05,7.81683]
[1780394216861,38.7,69312.3357,10.2,0.05351,4e-05,7.81693]
[1780394218341,38.7,69312.3357,10.2,0.05351,4e-05,7.81701]
[1780394219308,38.7,69315.3329,10.2,0.05362,4e-05,7.83101]
[1780394224354,38.71,69309.9629,10.2,0.05342,4e-05,7.80673]
[1780394229389,38.71,69308.25,10.2,0.05336,4e-05,7.79951]
[1780394234416,38.71,69307.4857,10.2,0.05334,4e-05,7.79678]
[1780394238973,38.71,69319.1157,10.2,0.05379,4e-05,7.85101]
[1780394239604,38.71,69322.3514,10.2,0.05392,4e-05,7.86626]
[1780394240078,38.71,69322.3514,10.2,0.05392,4e-05,7.86626]
[1780394249431,38.71,69320.19,10.2,0.05385,4e-05,7.85821]
[1780394254436,38.71,69330.4529,10.2,0.05425,4e-05,7.90415]
[1780394259441,38.71,69336.8057,10.2,0.0545,4e-05,7.93374]
[1780394264446,38.71,69332.0586,10.2,0.05431,4e-05,7.91116]
[1780394267787,38.71,69336.8843,10.2,0.0545,4e-05,7.93383]
[1780394270191,38.71,69340.6186,10.2,0.05465,4e-05,7.95132]
[1780394275457,38.71,69338.9357,10.2,0.05458,4e-05,7.94346]
[1780394278678,38.71,69325.2186,10.2,0.05404,4e-05,7.87904]
[1780394279810,38.71,69323.6743,10.2,0.05397,4e-05,7.87181]
[1780394285467,38.71,69316.6114,10.2,0.0537,4e-05,7.83919]
[1780394286347,38.71,69316.6114,10.2,0.0537,4e-05,7.83919]
[1780394291473,38.71,69311.8271,10.2,0.05352,4e-05,7.81743]
[1780394296478,38.71,69311.4914,10.2,0.05351,4e-05,7.8164]
[1780394301487,38.72,69304.8743,10.2,0.05325,4e-05,7.7864]
[1780394307489,38.72,69297.6443,10.2,0.05298,4e-05,7.75427]
[1780394309237,38.72,69302.38,10.2,0.05317,4e-05,7.77638]
[1780394310823,38.72,69302.6486,10.2,0.05318,4e-05,7.77801]
[1780394311132,38.72,69302.6486,10.2,0.05318,4e-05,7.77801]
[1780394312538,38.72,69301.9514,10.2,0.05314,4e-05,7.77266]
[1780394313597,38.72,69302.0114,10.2,0.05315,4e-05,7.77315]
[1780394314887,38.72,69302.3786,10.2,0.05317,4e-05,7.77505]
[1780394315554,38.72,69301.7229,10.2,0.05314,4e-05,7.77223]
[1780394318871,38.72,69304.0286,10.2,0.05324,4e-05,7.78352]
[1780394319836,38.72,69303.7086,10.2,0.05323,4e-05,7.78222]
[1780394322527,38.72,69303.5871,10.2,0.05323,4e-05,7.78222]
[1780394326858,38.73,69306.31,10.2,0.05334,4e-05,7.79548]
[1780394330514,38.73,69306.28,10.2,0.05334,4e-05,7.7958]
[1780394331364,38.73,69306.28,10.2,0.05334,4e-05,7.7958]
[1780394336518,38.73,69306.0929,10.2,0.05334,4e-05,7.79607]
[1780394339864,38.73,69305.9814,10.2,0.05334,4e-05,7.79602]
[1780394345527,38.73,69303.1886,10.2,0.05324,4e-05,7.78408]
[1780394350532,38.73,69305.9143,10.2,0.05336,4e-05,7.7975]
[1780394355537,38.73,69312.5986,10.2,0.05362,4e-05,7.82898]
[1780394361321,38.73,69311.9171,10.2,0.0536,4e-05,7.82633]
[1780394366356,38.74,69314.2214,10.2,0.05369,4e-05,7.83733]
[1780394371391,38.74,69327.3929,10.2,0.05419,4e-05,7.89624]
[1780394376426,38.74,69324.7086,10.2,0.05409,4e-05,7.88432]
[1780394381563,38.74,69325.2329,10.2,0.05412,4e-05,7.88734]
[1780394387505,38.74,69327.2429,10.2,0.0542,4e-05,7.89735]
[1780394392541,38.74,69327.9057,10.2,0.05423,4e-05,7.90086]
[1780394397576,38.74,69330.0429,10.2,0.05432,4e-05,7.91127]
[1780394397919,38.74,69330.0429,10.2,0.05432,4e-05,7.91127]
[1780394398580,38.74,69330.3643,10.2,0.05434,4e-05,7.91309]
[1780394403585,38.74,69330.6757,10.2,0.05436,4e-05,7.9161]
[1780394407682,38.75,69334.2286,10.2,0.05452,4e-05,7.93395]
[1780394408590,38.75,69334.0414,10.2,0.05451,4e-05,7.93308]
[1780394408865,38.75,69334.0414,10.2,0.05451,4e-05,7.93308]
[1780394409591,38.75,69334.0243,10.2,0.05451,4e-05,7.93328]
[1780394409957,38.75,69334.0243,10.2,0.05451,4e-05,7.93328]
[1780394410592,38.75,69333.3857,10.2,0.05448,4e-05,7.93031]
[1780394415597,38.75,69333.3714,10.2,0.05448,4e-05,7.93032]
[1780394420602,38.75,69333.0886,10.2,0.05447,4e-05,7.9291]
[1780394421879,38.75,69333.31,10.2,0.05448,4e-05,7.93015]
[1780394422604,38.75,69333.34,10.2,0.05449,4e-05,7.93058]
[1780394425146,38.75,69333.5329,10.2,0.0545,4e-05,7.93206]
[1780394425607,38.75,69333.0129,10.2,0.05448,4e-05,7.92964]
[1780394426196,38.75,69333.0129,10.2,0.05448,4e-05,7.92964]
[1780394431613,38.75,69333.6871,10.2,0.05449,4e-05,7.93037]
[1780394436618,38.75,69333.0529,10.2,0.05447,4e-05,7.92746]
[1780394441624,38.75,69336.7971,10.2,0.05461,4e-05,7.94482]
[1780394446629,38.75,69335.9871,10.2,0.05457,4e-05,7.94018]
[1780394451634,38.75,69331.2086,10.2,0.05438,4e-05,7.91707]
[1780394456639,38.74,69336.6271,10.2,0.05459,4e-05,7.94168]
[1780394461646,38.74,69336.9443,10.2,0.05459,4e-05,7.94233]
[1780394466651,38.74,69335.88,10.2,0.05454,4e-05,7.93657]
[1780394471656,38.74,69338.5029,10.2,0.05464,4e-05,7.94797]
[1780394473614,38.74,69328.2243,10.2,0.05423,4e-05,7.89977]
[1780394473644,38.74,69328.2243,10.2,0.05423,4e-05,7.8997]
[1780394474408,38.74,69328.2243,10.2,0.05423,4e-05,7.8997]
[1780394474660,38.74,69328.2429,10.2,0.05423,4e-05,7.90012]
[1780394479668,38.74,69330.0786,10.2,0.05431,4e-05,7.90866]
[1780394484673,38.74,69328.4943,10.2,0.05425,4e-05,7.90162]
[1780394489678,38.74,69314.4857,10.2,0.0537,4e-05,7.83731]
[1780394494683,38.74,69307.8957,10.2,0.05344,4e-05,7.80557]
[1780394499688,38.75,69306.0743,10.2,0.05338,4e-05,7.79781]
[1780394500069,38.75,69306.0743,10.2,0.05338,4e-05,7.79781]
[1780394500575,38.75,69306.0743,10.2,0.05338,4e-05,7.79781]
[1780394502750,38.75,69304.1171,10.2,0.0533,4e-05,7.78923]
[1780394505160,38.75,69304.3529,10.2,0.05332,4e-05,7.79066]
[1780394506820,38.75,69306.34,10.2,0.0534,4e-05,7.80016]
[1780394507857,38.75,69307.3586,10.2,0.05344,4e-05,7.80501]
[1780394508815,38.75,69309.8929,10.2,0.05354,4e-05,7.81687]
[1780394514703,38.75,69312.8729,10.2,0.05366,4e-05,7.83121]
[1780394518993,38.75,69315.5914,10.2,0.05377,4e-05,7.84405]
[1780394521202,38.75,69314.2786,10.2,0.05372,4e-05,7.83803]
[1780394524909,38.75,69312.1243,10.2,0.05363,4e-05,7.82833]
[1780394525883,38.75,69307.4886,10.2,0.05345,4e-05,7.80694]
[1780394530897,38.75,69300.4357,10.2,0.05319,4e-05,7.77518]
[1780394531361,38.75,69300.4357,10.2,0.05319,4e-05,7.77518]
[1780394531567,38.75,69300.4357,10.2,0.05319,4e-05,7.77518]
[1780394531653,38.75,69300.4357,10.2,0.05319,4e-05,7.77544]
[1780394532678,38.75,69300.4357,10.2,0.05319,4e-05,7.77544]
[1780394533241,38.75,69292.47,10.2,0.05288,4e-05,7.73876]
[1780394533731,38.75,69275.4529,10.2,0.05223,4e-05,7.66081]
[1780394534715,38.75,69275.4529,10.2,0.05223,4e-05,7.66081]
[1780394535723,38.75,69271.9229,10.2,0.05209,4e-05,7.64497]
[1780394539985,38.76,69262.82,10.2,0.05176,4e-05,7.60532]
[1780394546125,38.76,69263.4971,10.2,0.05181,4e-05,7.6111]
[1780394546864,38.76,69263.4971,10.2,0.05181,4e-05,7.61139]
[1780394549044,38.77,69263.4971,10.2,0.05182,4e-05,7.61227]
[1780394549115,38.77,69263.4971,10.2,0.05182,4e-05,7.61227]
[1780394554683,38.77,69268.7086,10.2,0.05202,4e-05,7.63592]
[1780394554763,38.77,69268.7086,10.2,0.05202,4e-05,7.63592]
[1780394560725,38.77,69265.0157,10.2,0.0519,4e-05,7.62135]
[1780394565760,38.78,69253.5443,10.2,0.05149,4e-05,7.57149]
[1780394570770,38.78,69253.5886,10.2,0.05151,4e-05,7.57422]
[1780394574773,38.79,69268.9057,10.2,0.05211,4e-05,7.64586]
[1780394575071,38.79,69268.9057,10.2,0.05211,4e-05,7.64586]
[1780394575774,38.79,69279.2557,10.2,0.05251,4e-05,7.69353]
[1780394577668,38.79,69280.9557,10.2,0.05258,4e-05,7.70154]
[1780394577750,38.79,69280.9557,10.2,0.05258,4e-05,7.70174]
[1780394579159,38.79,69281.29,10.2,0.05259,4e-05,7.70348]
[1780394579211,38.79,69281.29,10.2,0.05259,4e-05,7.70348]
[1780394579304,38.79,69281.29,10.2,0.05259,4e-05,7.70348]
[1780394579685,38.79,69281.29,10.2,0.05259,4e-05,7.70348]
[1780394579719,38.79,69281.29,10.2,0.05259,4e-05,7.7036]
[1780394580784,38.79,69297.6,10.2,0.05323,4e-05,7.77886]
[1780394582786,38.79,69314.0771,10.2,0.05387,4e-05,7.85535]
[1780394587051,38.79,69303.35,10.2,0.05345,4e-05,7.80585]
[1780394587791,38.79,69305.7,10.2,0.05355,4e-05,7.81685]
[1780394588192,38.79,69305.7,10.2,0.05355,4e-05,7.81685]
[1780394588793,38.79,69304.6629,10.2,0.05351,4e-05,7.81216]
[1780394593798,38.79,69313.5,10.2,0.05386,4e-05,7.85353]
[1780394597802,38.79,69334.5871,10.2,0.05469,4e-05,7.95165]
[1780394602807,38.79,69332.4786,10.2,0.0546,4e-05,7.94164]
[1780394604285,38.79,69334.2057,10.2,0.05467,4e-05,7.9497]
[1780394604809,38.79,69324.2586,10.2,0.05428,4e-05,7.90308]
[1780394605875,38.79,69313.96,10.2,0.05387,4e-05,7.85511]
[1780394606811,38.79,69313.22,10.2,0.05384,4e-05,7.8517]
[1780394608463,38.79,69312.79,10.2,0.05382,4e-05,7.84973]
[1780394608823,38.79,69319.5957,10.2,0.05409,4e-05,7.88137]
[1780394609814,38.79,69338.7971,10.2,0.05485,4e-05,7.9709]
[1780394609897,38.79,69338.7971,10.2,0.05485,4e-05,7.9709]
[1780394611911,38.79,69348.1171,10.2,0.0552,4e-05,8.01165]
[1780394612661,38.79,69348.1171,10.2,0.0552,4e-05,8.01165]
[1780394612741,38.79,69348.1171,10.2,0.0552,4e-05,8.01174]
[1780394617822,38.79,69354.8457,10.2,0.05546,4e-05,8.04221]
[1780394622456,38.78,69352.1157,10.2,0.05534,4e-05,8.0283]
[1780394627832,38.78,69352.7471,10.2,0.05536,4e-05,8.03007]
[1780394632837,38.78,69352.8757,10.2,0.05535,4e-05,8.02956]
[1780394638843,38.78,69352.4657,10.2,0.05533,4e-05,8.02631]
[1780394643598,38.78,69350.7257,10.2,0.05525,4e-05,8.01723]
[1780394643698,38.78,69350.7257,10.2,0.05525,4e-05,8.01707]
[1780394644065,38.78,69350.7257,10.2,0.05525,4e-05,8.01707]
[1780394644849,38.77,69348.39,10.2,0.05515,4e-05,8.0059]
[1780394648107,38.77,69343.4029,10.2,0.05495,4e-05,7.98201]
[1780394648854,38.77,69345.1786,10.2,0.05502,4e-05,7.99054]
[1780394649480,38.77,69345.1786,10.2,0.05502,4e-05,7.99054]
[1780394649855,38.77,69345.2914,10.2,0.05503,4e-05,7.99126]
[1780394654860,38.77,69345.3714,10.2,0.05502,4e-05,7.99096]
[1780394657746,38.77,69345.3743,10.2,0.05502,4e-05,7.99071]
[1780394657834,38.77,69345.3743,10.2,0.05502,4e-05,7.99056]
[1780394662868,38.77,69348.4114,10.2,0.05514,4e-05,8.00406]
[1780394663865,38.77,69348.4114,10.2,0.05514,4e-05,8.00406]
[1780394663869,38.77,69348.3386,10.2,0.05513,4e-05,8.00356]
[1780394664244,38.77,69348.3386,10.2,0.05513,4e-05,8.00356]
[1780394664811,38.77,69348.3386,10.2,0.05513,4e-05,8.00356]
[1780394666233,38.77,69347.8129,10.2,0.05511,4e-05,8.0011]
[1780394666872,38.77,69348.2986,10.2,0.05513,4e-05,8.00355]
[1780394670667,38.77,69355.7557,10.2,0.05543,4e-05,8.03911]
[1780394670768,38.77,69355.7557,10.2,0.05544,4e-05,8.03924]
[1780394671500,38.77,69355.7557,10.2,0.05544,4e-05,8.03924]
[1780394671877,38.77,69352.7271,10.2,0.0553,4e-05,8.02218]
[1780394674880,38.77,69370.8743,10.2,0.05603,4e-05,8.10819]
[1780394674887,38.77,69370.8743,10.2,0.05603,4e-05,8.10819]
[1780394678884,38.77,69391.7371,10.2,0.05688,4e-05,8.20766]
[1780394680957,38.77,69396.3357,10.2,0.05708,4e-05,8.23028]
[1780394682063,38.77,69396.3357,10.2,0.05708,4e-05,8.23056]
[1780394683889,38.77,69419.2286,10.2,0.05803,4e-05,8.34078]
[1780394684565,38.77,69419.2286,10.2,0.05803,4e-05,8.34078]
[1780394688828,38.78,69416.2271,10.2,0.0579,4e-05,8.32647]
[1780394689897,38.77,69432.73,10.2,0.05859,4e-05,8.40612]
[1780394690198,38.77,69432.73,10.2,0.05859,4e-05,8.40612]
[1780394690484,38.77,69432.73,10.2,0.05859,4e-05,8.40612]
[1780394692020,38.77,69439.1914,10.2,0.05886,4e-05,8.43713]
[1780394698699,38.77,69424.7814,10.2,0.05825,4e-05,8.36704]
[1780394703734,38.77,69422.9714,10.2,0.05818,4e-05,8.3584]
[1780394708769,38.77,69422.1243,10.2,0.05815,4e-05,8.35443]
[1780394713804,38.77,69421.9743,10.2,0.05814,4e-05,8.3538]
[1780394718840,38.78,69410.8643,10.2,0.05768,4e-05,8.30061]
[1780394723948,38.78,69416.7686,10.2,0.05793,4e-05,8.3296]
[1780394729917,38.78,69413.3286,10.2,0.05779,4e-05,8.31372]
[1780394734959,38.78,69417.4929,10.2,0.05795,4e-05,8.33144]
[1780394739964,38.78,69424.1829,10.2,0.05823,4e-05,8.36383]
[1780394740887,38.78,69424.1829,10.2,0.05823,4e-05,8.36383]
[1780394745973,38.78,69434.2757,10.2,0.05865,4e-05,8.41239]
[1780394749353,38.78,69433.8829,10.2,0.05863,4e-05,8.41015]
[1780394754982,38.78,69425.2286,10.2,0.05827,4e-05,8.36816]
[1780394759987,38.78,69431.6857,10.2,0.05854,4e-05,8.39908]
[1780394764603,38.78,69421.9286,10.2,0.05813,4e-05,8.35182]
[1780394769998,38.78,69423.4686,10.2,0.05819,4e-05,8.35919]
[1780394771532,38.78,69423.5686,10.2,0.0582,4e-05,8.35968]
[1780394776284,38.78,69428.2671,10.2,0.05839,4e-05,8.38224]
[1780394781228,38.78,69424.11,10.2,0.05822,4e-05,8.36201]
[1780394784122,38.77,69425.54,10.2,0.05827,4e-05,8.36854]
[1780394784126,38.77,69425.54,10.2,0.05827,4e-05,8.36854]
[1780394790024,38.77,69420.7886,10.2,0.05807,4e-05,8.34483]
[1780394795029,38.77,69411.04,10.2,0.05764,4e-05,8.29494]
[1780394797079,38.77,69403.1871,10.2,0.05732,4e-05,8.25711]
[1780394798152,38.77,69404.81,10.2,0.05739,4e-05,8.265]
[1780394798869,38.77,69404.81,10.2,0.05739,4e-05,8.265]
[1780394802043,38.77,69424.1043,10.2,0.05819,4e-05,8.35777]
[1780394803142,38.77,69424.1043,10.2,0.05818,4e-05,8.35761]
[1780394804420,38.77,69436.7914,10.2,0.05871,4e-05,8.41876]
[1780394810051,38.77,69439.5886,10.2,0.05882,4e-05,8.43061]
[1780394815061,38.77,69440.8386,10.2,0.05886,4e-05,8.43523]
[1780394820067,38.76,69443.7257,10.2,0.05896,4e-05,8.44765]
[1780394825072,38.75,69448.8029,10.2,0.05913,4e-05,8.4673]
[1780394830077,38.75,69447.5343,10.2,0.05906,4e-05,8.45946]
[1780394835082,38.74,69449.3371,10.2,0.05906,4e-05,8.45978]
[1780394840099,38.73,69445.1229,10.2,0.05884,4e-05,8.43431]
[1780394841073,38.73,69445.1229,10.2,0.05884,4e-05,8.43431]
[1780394841089,38.73,69445.1229,10.2,0.05884,4e-05,8.43407]
[1780394841795,38.73,69445.1229,10.2,0.05884,4e-05,8.43407]
[1780394842370,38.72,69445.1229,10.2,0.05881,4e-05,8.431]
[1780394842906,38.72,69445.1229,10.2,0.05881,4e-05,8.431]
[1780394844103,38.72,69421.3143,10.2,0.0578,4e-05,8.31368]
[1780394849108,38.71,69419.7657,10.2,0.05771,4e-05,8.3032]
[1780394854812,38.71,69417.0814,10.2,0.05758,4e-05,8.28748]
[1780394859021,38.71,69408.2143,10.2,0.05721,4e-05,8.24473]
[1780394859056,38.71,69408.2143,10.2,0.05721,4e-05,8.24473]
[1780394864882,38.71,69420.6629,10.2,0.05773,4e-05,8.30555]
[1780394869919,38.71,69421.5029,10.2,0.05777,4e-05,8.30952]
[1780394874952,38.71,69415.2871,10.2,0.0575,4e-05,8.27882]
[1780394876985,38.71,69416.21,10.2,0.05754,4e-05,8.28309]
[1780394877073,38.71,69416.21,10.2,0.05754,4e-05,8.28313]
[1780394878076,38.71,69416.21,10.2,0.05754,4e-05,8.28313]
[1780394878138,38.71,69421.7757,10.2,0.05777,4e-05,8.30992]
[1780394882563,38.71,69427.2871,10.2,0.058,4e-05,8.33625]
[1780394883010,38.71,69427.2871,10.2,0.058,4e-05,8.33619]
[1780394886687,38.71,69439.88,10.2,0.05852,4e-05,8.39652]
[1780394892075,38.7,69451.9671,10.2,0.05901,4e-05,8.45332]
[1780394893374,38.7,69452.6671,10.2,0.05904,4e-05,8.45636]
[1780394899126,38.7,69454.1529,10.2,0.05908,4e-05,8.46138]
[1780394904167,38.7,69440.48,10.2,0.05849,4e-05,8.3935]
[1780394909179,38.7,69444.1843,10.2,0.05864,4e-05,8.41022]
[1780394910412,38.69,69444.5943,10.2,0.05865,4e-05,8.41195]
[1780394911442,38.69,69444.5943,10.2,0.05865,4e-05,8.41181]
[1780394911486,38.69,69444.5943,10.2,0.05865,4e-05,8.41181]
[1780394912182,38.69,69459.8114,10.2,0.05927,4e-05,8.48297]
[1780394912860,38.69,69459.8114,10.2,0.05927,4e-05,8.48297]
[1780394914255,38.69,69463.7614,10.2,0.05943,4e-05,8.50157]
[1780394915214,38.69,69464.5443,10.2,0.05947,4e-05,8.50504]
[1780394915789,38.69,69464.5443,10.2,0.05947,4e-05,8.50504]
[1780394916707,38.69,69467.2386,10.2,0.05958,4e-05,8.51784]
[1780394917035,38.69,69467.2386,10.2,0.05958,4e-05,8.51784]
[1780394918127,38.69,69467.2386,10.2,0.05957,4e-05,8.51742]
[1780394918781,38.68,69467.2386,10.2,0.05953,4e-05,8.51278]
[1780394919127,38.68,69467.2386,10.2,0.05953,4e-05,8.51278]
[1780394921103,38.68,69471.09,10.2,0.05969,4e-05,8.53077]
[1780394923193,38.67,69492.7657,10.2,0.06057,4e-05,8.63159]
[1780394924054,38.67,69492.7657,10.2,0.06057,4e-05,8.63159]
[1780394924070,38.67,69492.7657,10.2,0.06057,4e-05,8.63159]
[1780394929199,38.65,69488.1886,10.2,0.06029,4e-05,8.60007]
[1780394930773,38.64,69488.98,10.2,0.06027,4e-05,8.59804]
[1780394933567,38.64,69485.4414,10.2,0.0601,4e-05,8.57892]
[1780394936992,38.64,69484.6314,10.2,0.06005,4e-05,8.57334]
[1780394937577,38.64,69484.6314,10.2,0.06005,4e-05,8.57281]
[1780394938987,38.64,69484.6314,10.2,0.06004,4e-05,8.57237]
[1780394940209,38.63,69467.0929,10.2,0.05929,4e-05,8.48568]
[1780394940822,38.63,69467.0929,10.2,0.05929,4e-05,8.48568]
[1780394941514,38.63,69467.47,10.2,0.0593,4e-05,8.4872]
[1780394941807,38.63,69467.47,10.2,0.0593,4e-05,8.4872]
[1780394947000,38.61,69455.8714,10.2,0.0587,4e-05,8.41833]
[1780394947879,38.61,69451.4771,10.2,0.05852,4e-05,8.39683]
[1780394950590,38.61,69459.35,10.2,0.05884,4e-05,8.43472]
[1780394953198,38.61,69473.9629,10.2,0.05946,4e-05,8.50543]
[1780394958229,38.58,69492.7686,10.2,0.06011,4e-05,8.58091]
[1780394962226,38.55,69494.9443,10.2,0.06005,4e-05,8.57473]
[1780394963521,38.54,69500.9986,10.2,0.06026,4e-05,8.59857]
[1780394966184,38.53,69505.2786,10.2,0.06043,4e-05,8.61841]
[1780394966650,38.52,69508.3114,10.2,0.0605,4e-05,8.62656]
[1780394967934,38.51,69520.6,10.2,0.06096,4e-05,8.67938]
[1780394970930,38.46,69528.4029,10.2,0.06108,4e-05,8.69323]
[1780394976103,38.4,69525.1586,10.2,0.06063,4e-05,8.64188]
[1780394977140,38.39,69525.1586,10.2,0.06058,4e-05,8.63639]
[1780394982254,38.34,69531.2029,10.2,0.06057,4e-05,8.63635]
[1780394983593,38.34,69531.7771,10.2,0.06059,4e-05,8.6385]
[1780394986618,38.33,69543.6714,10.2,0.06109,4e-05,8.69569]
[1780394992264,38.33,69550.4757,10.2,0.06137,4e-05,8.72801]
[1780394993298,38.33,69551.2014,10.2,0.06141,4e-05,8.73154]
[1780394999271,38.32,69542.8157,10.2,0.061,4e-05,8.68493]
[1780395004277,38.32,69536.54,10.2,0.06069,4e-05,8.65001]
[1780395004281,38.32,69536.54,10.2,0.06069,4e-05,8.65001]
[1780395008503,38.31,69525.33,10.2,0.06018,4e-05,8.59201]
[1780395012285,38.3,69508.3714,10.2,0.05939,4e-05,8.50083]
[1780395015797,38.3,69506.19,10.2,0.05928,4e-05,8.48887]
[1780395020293,38.29,69522.25,10.2,0.05995,4e-05,8.56583]
[1780395021601,38.29,69522.9429,10.2,0.05998,4e-05,8.56867]
[1780395022529,38.29,69523.1286,10.2,0.05998,4e-05,8.569]
[1780395023007,38.29,69523.1286,10.2,0.05998,4e-05,8.569]
[1780395023327,38.29,69523.1286,10.2,0.05997,4e-05,8.56835]
[1780395024297,38.29,69539.79,10.2,0.06069,4e-05,8.65067]
[1780395025680,38.29,69539.79,10.2,0.06069,4e-05,8.65011]
[1780395028199,38.28,69541.2229,10.2,0.06074,4e-05,8.65625]
[1780395028344,38.28,69541.2229,10.2,0.06073,4e-05,8.65566]
[1780395029066,38.28,69541.2229,10.2,0.06073,4e-05,8.65566]
[1780395030302,38.27,69560.4243,10.2,0.06151,4e-05,8.744]
[1780395034350,38.26,69543.0286,10.2,0.0607,4e-05,8.65144]
[1780395040356,38.26,69557.9529,10.2,0.06132,4e-05,8.72194]
[1780395045172,38.25,69564.7957,10.2,0.06161,4e-05,8.75499]
[1780395048622,38.25,69575.5257,10.2,0.06206,4e-05,8.8065]
[1780395049186,38.25,69575.5257,10.2,0.06206,4e-05,8.80597]
[1780395049747,38.25,69575.5257,10.2,0.06206,4e-05,8.80597]
[1780395050193,38.25,69575.5257,10.2,0.06205,4e-05,8.8051]
[1780395051245,38.25,69575.5257,10.2,0.06205,4e-05,8.8051]
[1780395051957,38.23,69575.5257,10.2,0.06198,4e-05,8.79706]
[1780395057243,38.23,69574.5,10.2,0.06189,4e-05,8.78779]
[1780395062282,38.22,69564.2686,10.2,0.06141,4e-05,8.73342]
[1780395066310,38.22,69578.9771,10.2,0.06205,4e-05,8.80599]
[1780395069806,38.21,69578.7214,10.2,0.06202,4e-05,8.80276]
[1780395069907,38.21,69578.7214,10.2,0.06202,4e-05,8.80276]
[1780395070701,38.21,69578.7214,10.2,0.06202,4e-05,8.80221]
[1780395071206,38.21,69578.7214,10.2,0.06202,4e-05,8.80221]
[1780395071777,38.21,69578.7214,10.2,0.06201,4e-05,8.80175]
[1780395072214,38.21,69578.7214,10.2,0.06201,4e-05,8.80175]
[1780395072737,38.21,69582.0029,10.2,0.06216,4e-05,8.81781]
[1780395073031,38.21,69582.0029,10.2,0.06216,4e-05,8.81781]
[1780395073050,38.21,69582.0029,10.2,0.06216,4e-05,8.81781]
[1780395073362,38.21,69582.0029,10.2,0.06215,4e-05,8.81737]
[1780395073484,38.21,69582.0029,10.2,0.06215,4e-05,8.81737]
[1780395073744,38.21,69582.0029,10.2,0.06215,4e-05,8.81737]
[1780395074410,38.21,69582.0029,10.2,0.06215,4e-05,8.81737]
[1780395074455,38.21,69591.4286,10.2,0.06257,4e-05,8.86484]
[1780395080413,38.21,69605.4729,10.2,0.06319,5e-05,8.93485]
[1780395081131,38.21,69605.4729,10.2,0.06319,5e-05,8.93485]
[1780395086456,38.21,69612.7371,10.2,0.0635,5e-05,8.97014]
[1780395087984,38.2,69613.98,10.2,0.06355,5e-05,8.97621]
[1780395088786,38.2,69613.98,10.2,0.06355,5e-05,8.97591]
[1780395090490,38.2,69632.3314,10.2,0.06438,5e-05,9.06908]
[1780395090800,38.2,69632.3314,10.2,0.06438,5e-05,9.06908]
[1780395091536,38.2,69630.3171,10.2,0.06427,5e-05,9.05562]
[1780395092225,38.2,69630.3171,10.2,0.06427,5e-05,9.05562]
[1780395092463,38.2,69630.3171,10.2,0.06427,5e-05,9.05562]
[1780395093831,38.2,69615.2686,10.2,0.06358,5e-05,8.97801]
[1780395094494,38.2,69615.3143,10.2,0.06357,5e-05,8.97761]
[1780395094514,38.2,69615.3143,10.2,0.06357,5e-05,8.97761]
[1780395094722,38.2,69615.3143,10.2,0.06357,5e-05,8.97761]
[1780395095494,38.2,69616.0714,10.2,0.0636,5e-05,8.98119]
[1780395096228,38.2,69616.0714,10.2,0.0636,5e-05,8.98119]
[1780395096260,38.2,69616.0714,10.2,0.0636,5e-05,8.98119]
[1780395096319,38.2,69616.0714,10.2,0.0636,5e-05,8.98094]
[1780395097012,38.2,69616.0714,10.2,0.0636,5e-05,8.98094]
[1780395097215,38.2,69616.0714,10.2,0.0636,5e-05,8.98094]
[1780395097316,38.2,69616.0714,10.2,0.0636,5e-05,8.98035]
[1780395098230,38.2,69616.0714,10.2,0.0636,5e-05,8.98035]
[1780395098286,38.2,69616.0714,10.2,0.0636,5e-05,8.98015]
[1780395099155,38.2,69616.0714,10.2,0.0636,5e-05,8.98015]
[1780395099256,38.2,69616.0714,10.2,0.06359,5e-05,8.97968]
[1780395099717,38.2,69616.0714,10.2,0.06359,5e-05,8.97968]
[1780395100093,38.2,69616.0714,10.2,0.06359,5e-05,8.97968]
[1780395100159,38.2,69616.0714,10.2,0.06359,5e-05,8.97957]
[1780395101500,38.2,69593.4243,10.2,0.06257,4e-05,8.86424]
[1780395103318,38.2,69593.4157,10.2,0.06257,4e-05,8.86409]
[1780395103384,38.2,69593.4157,10.2,0.06257,4e-05,8.86398]
[1780395103974,38.2,69593.4157,10.2,0.06257,4e-05,8.86398]
[1780395104503,38.2,69593.17,10.2,0.06255,4e-05,8.86231]
[1780395106296,38.2,69591.2729,10.2,0.06247,4e-05,8.85261]
[1780395107506,38.19,69613.9029,10.2,0.06348,5e-05,8.96722]
[1780395109399,38.19,69612.3186,10.2,0.06341,5e-05,8.95888]
[1780395109597,38.19,69612.3186,10.2,0.0634,5e-05,8.95863]
[1780395109614,38.19,69612.3186,10.2,0.0634,5e-05,8.95863]
[1780395111510,38.19,69630.4871,10.2,0.06422,5e-05,9.0509]
[1780395116515,38.19,69636.5243,10.2,0.06448,5e-05,9.07973]
[1780395121520,38.18,69635.7571,10.2,0.06442,5e-05,9.07366]
[1780395121718,38.18,69635.7571,10.2,0.06442,5e-05,9.07366]
[1780395127526,38.18,69641.98,10.2,0.06468,5e-05,9.10271]
[1780395132532,38.18,69627.8529,10.2,0.06402,5e-05,9.02819]
[1780395134368,38.18,69628.8414,10.2,0.06406,5e-05,9.0329]
[1780395134369,38.17,69628.8414,10.2,0.06406,5e-05,9.03254]
[1780395136858,38.17,69622.8229,10.2,0.06377,5e-05,9.0005]
[1780395137451,38.17,69622.8229,10.2,0.06377,5e-05,9.0005]
[1780395141082,38.17,69616.5057,10.2,0.06347,5e-05,8.9662]
[1780395141158,38.17,69616.5057,10.2,0.06347,5e-05,8.9662]
[1780395141408,38.17,69616.5057,10.2,0.06347,5e-05,8.9662]
[1780395144253,38.17,69626.1543,10.2,0.06389,5e-05,9.01366]
[1780395144330,38.17,69626.1543,10.2,0.06389,5e-05,9.01366]
[1780395144339,38.16,69626.1543,10.2,0.06388,5e-05,9.01302]
[1780395146981,38.16,69639.9314,10.2,0.0645,5e-05,9.08288]
[1780395151546,38.16,69637.13,10.2,0.06436,5e-05,9.06674]
[1780395151551,38.16,69630.3229,10.2,0.06403,5e-05,9.02873]
[1780395151756,38.16,69630.3229,10.2,0.06403,5e-05,9.02873]
[1780395152666,38.16,69629.9014,10.2,0.064,5e-05,9.02605]
[1780395152682,38.16,69629.9014,10.2,0.064,5e-05,9.02605]
[1780395153553,38.16,69632.7714,10.2,0.06413,5e-05,9.04041]
[1780395158560,38.15,69645.4514,10.2,0.06469,5e-05,9.10348]
[1780395163561,38.15,69649.6314,10.2,0.06487,5e-05,9.12316]
[1780395169118,38.15,69647.9371,10.2,0.06476,5e-05,9.11144]
[1780395169220,38.14,69647.9371,10.2,0.06476,5e-05,9.11101]
[1780395169832,38.14,69647.9371,10.2,0.06476,5e-05,9.11101]
[1780395170279,38.14,69647.9371,10.2,0.06476,5e-05,9.11101]
[1780395173859,38.13,69644.0486,10.2,0.06452,5e-05,9.08432]
[1780395174575,38.13,69644.26,10.2,0.06453,5e-05,9.08498]
[1780395174938,38.13,69644.26,10.2,0.06453,5e-05,9.08498]
[1780395175406,38.13,69644.26,10.2,0.06453,5e-05,9.08498]
[1780395175983,38.13,69644.26,10.2,0.06452,5e-05,9.0842]
[1780395176577,38.13,69643.3114,10.2,0.06447,5e-05,9.07854]
[1780395180806,38.12,69637.8014,10.2,0.06419,5e-05,9.04728]
[1780395184738,38.12,69625.7214,10.2,0.06361,5e-05,8.98257]
[1780395186374,38.12,69616.2657,10.2,0.06318,5e-05,8.93357]
[1780395186600,38.12,69616.2657,10.2,0.06317,5e-05,8.93291]
[1780395187523,38.12,69616.2657,10.2,0.06317,5e-05,8.93291]
[1780395187537,38.12,69616.2657,10.2,0.06317,5e-05,8.93291]
[1780395187590,38.12,69611.1543,10.2,0.06294,5e-05,8.90621]
[1780395189592,38.11,69589.7371,10.2,0.06197,4e-05,8.79626]
[1780395190514,38.11,69589.7371,10.2,0.06197,4e-05,8.79626]
[1780395190580,38.11,69589.7371,10.2,0.06196,4e-05,8.79569]
[1780395195824,38.11,69595.8471,10.2,0.06223,4e-05,8.82597]
[1780395196829,38.11,69595.8471,10.2,0.06223,4e-05,8.82584]
[1780395197239,38.11,69595.8471,10.2,0.06223,4e-05,8.82584]
[1780395197341,38.11,69595.8471,10.2,0.06222,4e-05,8.82507]
[1780395197662,38.11,69595.8471,10.2,0.06222,4e-05,8.82507]
[1780395198278,38.11,69595.8471,10.2,0.06221,4e-05,8.82432]
[1780395199285,38.11,69625.3614,10.2,0.06353,5e-05,8.97389]
[1780395202251,38.1,69622.5614,10.2,0.06339,5e-05,8.95812]
[1780395202310,38.1,69622.5614,10.2,0.06339,5e-05,8.95744]
[1780395206339,38.1,69607.5843,10.2,0.06271,4e-05,8.88055]
[1780395211374,38.1,69604.0957,10.2,0.06253,4e-05,8.85967]
[1780395216412,38.1,69605.1543,10.2,0.06257,4e-05,8.86466]
[1780395217004,38.1,69605.1543,10.2,0.06257,4e-05,8.86466]
[1780395217418,38.1,69605.1543,10.2,0.06257,4e-05,8.86453]
[1780395222455,38.1,69602.3471,10.2,0.06244,4e-05,8.84954]
[1780395222938,38.1,69602.3471,10.2,0.06244,4e-05,8.84954]
[1780395222967,38.1,69602.3471,10.2,0.06244,4e-05,8.84954]
[1780395222978,38.1,69602.3471,10.2,0.06244,4e-05,8.84954]
[1780395223461,38.1,69602.3471,10.2,0.06243,4e-05,8.84883]
[1780395223819,38.1,69602.3471,10.2,0.06243,4e-05,8.84883]
[1780395224223,38.1,69602.3471,10.2,0.06243,4e-05,8.84883]
[1780395224640,38.1,69602.3471,10.2,0.06243,4e-05,8.84883]
[1780395225223,38.1,69602.7671,10.2,0.06245,4e-05,8.8503]
[1780395225377,38.1,69602.7671,10.2,0.06245,4e-05,8.8503]
[1780395225961,38.1,69602.7671,10.2,0.06244,4e-05,8.84964]
[1780395226482,38.1,69602.7671,10.2,0.06244,4e-05,8.84946]
[1780395227065,38.1,69602.7671,10.2,0.06244,4e-05,8.84946]
[1780395227490,38.09,69602.7671,10.2,0.06243,4e-05,8.84877]
[1780395232526,38.09,69602.8386,10.2,0.06241,4e-05,8.84586]
[1780395235961,38.08,69598.4671,10.2,0.06219,4e-05,8.82182]
[1780395236554,38.08,69598.4671,10.2,0.06219,4e-05,8.82131]
[1780395238965,38.08,69598.3271,10.2,0.06217,4e-05,8.81959]
[1780395239512,38.08,69598.3271,10.2,0.06217,4e-05,8.81959]
[1780395244278,38.08,69600.4643,10.2,0.06224,4e-05,8.82765]
[1780395244589,38.08,69600.4643,10.2,0.06224,4e-05,8.82765]
[1780395244609,38.08,69600.4643,10.2,0.06224,4e-05,8.82712]
[1780395246351,38.07,69601.8757,10.2,0.0623,4e-05,8.83365]
[1780395246967,38.07,69601.8757,10.2,0.06229,4e-05,8.8331]
[1780395249645,38.07,69578.4129,10.2,0.06124,4e-05,8.71305]
[1780395254671,38.07,69581.7557,10.2,0.06136,4e-05,8.7273]
[1780395259675,38.06,69583.5286,10.2,0.06142,4e-05,8.73392]
[1780395264680,38.06,69581.0457,10.2,0.06129,4e-05,8.71884]
[1780395264739,38.06,69581.0457,10.2,0.06129,4e-05,8.71884]
[1780395268533,38.06,69572.2714,10.2,0.06089,4e-05,8.67335]
[1780395269876,38.06,69565.06,10.2,0.06057,4e-05,8.63689]
[1780395275690,38.06,69565.0314,10.2,0.06055,4e-05,8.63438]
[1780395277480,38.06,69564.9171,10.2,0.06055,4e-05,8.63386]
[1780395282698,38.06,69551.4343,10.2,0.05997,4e-05,8.56749]
[1780395284331,38.06,69551.6214,10.2,0.05998,4e-05,8.56864]
[1780395289705,38.06,69556.8429,10.2,0.06022,4e-05,8.59591]
[1780395290287,38.06,69556.8429,10.2,0.06022,4e-05,8.59591]
[1780395295710,38.06,69556.1557,10.2,0.06019,4e-05,8.5934]
[1780395300715,38.06,69556.5043,10.2,0.06022,4e-05,8.5959]
[1780395301799,38.06,69554.3143,10.2,0.06012,4e-05,8.58514]
[1780395301804,38.06,69554.3143,10.2,0.06012,4e-05,8.58514]
[1780395303048,38.06,69554.4414,10.2,0.06013,4e-05,8.58595]
[1780395304112,38.06,69554.0643,10.2,0.06011,4e-05,8.58424]
[1780395304806,38.06,69547.9014,10.2,0.05985,4e-05,8.55375]
[1780395310165,38.06,69538.9829,10.2,0.05945,4e-05,8.50746]
[1780395313133,38.06,69551.7443,10.2,0.05999,4e-05,8.56954]
[1780395315849,38.06,69551.88,10.2,0.05998,4e-05,8.56912]
[1780395315963,38.06,69550.0014,10.2,0.0599,4e-05,8.55924]
[1780395316359,38.06,69550.0014,10.2,0.0599,4e-05,8.55924]
[1780395317664,38.06,69561.7457,10.2,0.0604,4e-05,8.61756]
[1780395318423,38.06,69569.4286,10.2,0.06074,4e-05,8.65607]
[1780395318695,38.06,69569.4286,10.2,0.06074,4e-05,8.65607]
[1780395319509,38.05,69569.4286,10.2,0.06074,4e-05,8.65566]
[1780395320072,38.05,69569.4286,10.2,0.06073,4e-05,8.65518]
[1780395320245,38.05,69569.4286,10.2,0.06073,4e-05,8.65518]
[1780395320737,38.05,69584.7157,10.2,0.06141,4e-05,8.73207]
[1780395321129,38.05,69584.7157,10.2,0.06141,4e-05,8.73207]
[1780395321542,38.05,69584.7157,10.2,0.06141,4e-05,8.73199]
[1780395322427,38.05,69584.7157,10.2,0.06141,4e-05,8.73199]
[1780395322556,38.05,69584.7157,10.2,0.06141,4e-05,8.73189]
[1780395322984,38.05,69584.7157,10.2,0.06141,4e-05,8.73189]
[1780395323742,38.05,69593.4014,10.2,0.06179,4e-05,8.77566]
[1780395324495,38.05,69593.4014,10.2,0.06179,4e-05,8.77566]
[1780395330655,38.05,69592.9429,10.2,0.06177,4e-05,8.7731]
[1780395330734,38.05,69592.9429,10.2,0.06177,4e-05,8.77303]
[1780395334043,38.05,69593.7371,10.2,0.06179,4e-05,8.77457]
[1780395334388,38.05,69593.7371,10.2,0.06179,4e-05,8.77457]
[1780395337008,38.05,69593.9914,10.2,0.0618,4e-05,8.77556]
[1780395337132,38.05,69593.9914,10.2,0.0618,4e-05,8.77556]
[1780395337527,38.05,69593.9914,10.2,0.0618,4e-05,8.77556]
[1780395345764,38.05,69591.7557,10.2,0.0617,4e-05,8.7644]
[1780395346009,38.05,69591.7557,10.2,0.0617,4e-05,8.7644]
[1780395351772,38.05,69598.8971,10.2,0.06202,4e-05,8.80087]
[1780395356777,38.05,69597.4186,10.2,0.06195,4e-05,8.79357]
[1780395362439,38.05,69595.8543,10.2,0.06189,4e-05,8.78593]
[1780395367474,38.05,69592.7386,10.2,0.06175,4e-05,8.77053]
[1780395372509,38.06,69593.05,10.2,0.06177,4e-05,8.77245]
[1780395374306,38.06,69594.1614,10.2,0.06182,4e-05,8.77813]
[1780395379558,38.06,69593.13,10.2,0.06178,4e-05,8.77332]
[1780395384593,38.06,69587.6171,10.2,0.06154,4e-05,8.74591]
[1780395389810,38.06,69590.7914,10.2,0.06168,4e-05,8.76242]
[1780395393739,38.06,69590.7914,10.2,0.06167,4e-05,8.75993]
[1780395399699,38.06,69599.2743,10.2,0.06204,4e-05,8.80303]
[1780395402027,38.06,69601.4314,10.2,0.06214,4e-05,8.81396]
[1780395404826,38.06,69616.5671,10.2,0.06282,5e-05,8.89069]
[1780395410776,38.06,69616.5029,10.2,0.06281,5e-05,8.88969]
[1780395413795,38.06,69616.14,10.2,0.06279,5e-05,8.88765]
[1780395414805,38.06,69598.0671,10.2,0.06198,4e-05,8.79593]
[1780395419841,38.06,69593.29,10.2,0.06177,4e-05,8.77208]
[1780395424853,38.06,69590.4614,10.2,0.06165,4e-05,8.75812]
[1780395429741,38.06,69591.8771,10.2,0.06172,4e-05,8.7656]
[1780395432861,38.06,69576.8943,10.2,0.06106,4e-05,8.69063]
[1780395437866,38.06,69574.1557,10.2,0.06095,4e-05,8.67785]
[1780395442049,38.06,69580.0186,10.2,0.06121,4e-05,8.70818]
[1780395442850,38.06,69580.0186,10.2,0.06121,4e-05,8.70818]
[1780395445974,38.06,69575.1929,10.2,0.061,4e-05,8.68451]
[1780395446744,38.06,69575.1929,10.2,0.061,4e-05,8.68451]
[1780395448535,38.06,69575.1929,10.2,0.06101,4e-05,8.68466]
[1780395448826,38.06,69575.1929,10.2,0.06101,4e-05,8.68495]
[1780395451230,38.06,69562.5414,10.2,0.06045,4e-05,8.62164]
[1780395451880,38.07,69569.43,10.2,0.06074,4e-05,8.65376]
[1780395452587,38.07,69569.43,10.2,0.06074,4e-05,8.65376]
[1780395452624,38.07,69569.43,10.2,0.06074,4e-05,8.65376]
[1780395452688,38.07,69569.43,10.2,0.06074,4e-05,8.65399]
[1780395454154,38.06,69571.0014,10.2,0.06081,4e-05,8.6612]
[1780395454883,38.06,69571.39,10.2,0.06082,4e-05,8.66289]
[1780395456455,38.06,69571.23,10.2,0.06081,4e-05,8.66183]
[1780395456885,38.06,69572.1457,10.2,0.06085,4e-05,8.66616]
[1780395459887,38.06,69556.8014,10.2,0.06017,4e-05,8.58822]
[1780395460489,38.06,69556.8014,10.2,0.06017,4e-05,8.58822]
[1780395465893,38.06,69558.6129,10.2,0.06023,4e-05,8.59546]
[1780395470898,38.05,69565.2814,10.2,0.0605,4e-05,8.62596]
[1780395471847,38.05,69565.2814,10.2,0.0605,4e-05,8.62596]
[1780395471854,38.05,69565.2814,10.2,0.06049,4e-05,8.62535]
[1780395476904,38.05,69568.0586,10.2,0.06061,4e-05,8.63846]
[1780395481909,38.05,69572.4814,10.2,0.06079,4e-05,8.65947]
[1780395481977,38.05,69572.4814,10.2,0.06079,4e-05,8.65947]
[1780395482163,38.05,69572.4814,10.2,0.06079,4e-05,8.65947]
[1780395482798,38.05,69572.4814,10.2,0.06079,4e-05,8.65947]
[1780395483988,38.05,69571.1357,10.2,0.06072,4e-05,8.65181]
[1780395485481,38.05,69571.3829,10.2,0.06073,4e-05,8.65281]
[1780395485582,38.05,69571.3829,10.2,0.06073,4e-05,8.65257]
[1780395485978,38.05,69571.3829,10.2,0.06073,4e-05,8.65257]
[1780395486914,38.05,69571.4,10.2,0.06073,4e-05,8.65242]
[1780395488031,38.05,69571.4,10.2,0.06073,4e-05,8.65242]
[1780395490075,38.04,69571.4857,10.2,0.06072,4e-05,8.65213]
[1780395490918,38.04,69570.3114,10.2,0.06067,4e-05,8.64559]
[1780395492284,38.04,69570.2257,10.2,0.06066,4e-05,8.64451]
[1780395493306,38.04,69569.9614,10.2,0.06064,4e-05,8.64254]
[1780395493921,38.04,69568.4729,10.2,0.06057,4e-05,8.63486]
[1780395495169,38.04,69567.9329,10.2,0.06055,4e-05,8.63195]
[1780395495923,38.04,69567.8357,10.2,0.06054,4e-05,8.63116]
[1780395500928,38.04,69568.3671,10.2,0.06055,4e-05,8.63226]
[1780395504231,38.03,69575.0043,10.2,0.06083,4e-05,8.66452]
[1780395509937,38.03,69572.4943,10.2,0.06069,4e-05,8.64791]
[1780395512351,38.02,69573.71,10.2,0.06071,4e-05,8.65004]
[1780395513417,38.02,69573.5843,10.2,0.0607,4e-05,8.64907]
[1780395514572,38.02,69576.2143,10.2,0.06081,4e-05,8.66193]
[1780395519947,38.02,69569.3786,10.2,0.06049,4e-05,8.62551]
[1780395524310,38.02,69566.8,10.2,0.06038,4e-05,8.61257]
[1780395524881,38.02,69566.8,10.2,0.06038,4e-05,8.61257]
[1780395525484,38.02,69566.8,10.2,0.06038,4e-05,8.61197]
[1780395530622,38.01,69573.3329,10.2,0.06064,4e-05,8.64232]
[1780395533060,38.01,69574.1957,10.2,0.06067,4e-05,8.64536]
[1780395534098,38.01,69574.1957,10.2,0.06066,4e-05,8.6447]
[1780395534695,38.01,69574.1957,10.2,0.06066,4e-05,8.6447]
[1780395535608,38.01,69574.1957,10.2,0.06066,4e-05,8.64433]
[1780395536822,38.01,69574.1957,10.2,0.06065,4e-05,8.64363]
[1780395537316,38.01,69574.1957,10.2,0.06065,4e-05,8.64326]
[1780395539188,38.01,69583.1814,10.2,0.06103,4e-05,8.68704]
[1780395539957,38.01,69583.1814,10.2,0.06103,4e-05,8.68704]
[1780395541276,38.0,69572.3943,10.2,0.06055,4e-05,8.6319]
[1780395542015,38.0,69572.3943,10.2,0.06055,4e-05,8.63158]
[1780395543178,38.0,69572.3943,10.2,0.06054,4e-05,8.6309]
[1780395547647,38.0,69579.83,10.2,0.06085,4e-05,8.66684]
[1780395549206,38.0,69581.6357,10.2,0.06093,4e-05,8.67517]
[1780395549978,38.0,69589.4514,10.2,0.06127,4e-05,8.71423]
[1780395550449,38.0,69589.4514,10.2,0.06127,4e-05,8.71423]
[1780395552516,38.0,69589.5114,10.2,0.06127,4e-05,8.71389]
[1780395553518,38.0,69589.5114,10.2,0.06126,4e-05,8.71354]
[1780395555322,38.0,69594.3471,10.2,0.06147,4e-05,8.73725]
[1780395556053,37.99,69594.3471,10.2,0.06147,4e-05,8.73689]
[1780395556805,37.99,69594.3471,10.2,0.06147,4e-05,8.73691]
[1780395557812,37.99,69609.2871,10.2,0.06213,4e-05,8.81261]
[1780395562847,37.99,69607.14,10.2,0.06204,4e-05,8.80182]
[1780395567882,37.99,69609.3771,10.2,0.06214,4e-05,8.81335]
[1780395572917,37.99,69615.6871,10.2,0.06241,4e-05,8.84267]
[1780395577956,37.99,69614.45,10.2,0.06235,4e-05,8.8363]
[1780395582990,37.99,69623.1829,10.2,0.06274,5e-05,8.88046]
[1780395588022,37.99,69624.6186,10.2,0.0628,5e-05,8.88733]
[1780395593027,37.99,69627.4186,10.2,0.06292,5e-05,8.90103]
[1780395598032,37.99,69626.4443,10.2,0.06287,5e-05,8.89554]
[1780395603037,37.99,69616.4514,10.2,0.06242,4e-05,8.84416]
[1780395604177,37.99,69614.1014,10.2,0.06231,4e-05,8.8322]
[1780395604187,37.99,69614.1014,10.2,0.06231,4e-05,8.8322]
[1780395610044,37.99,69602.7529,10.2,0.06181,4e-05,8.77483]
[1780395612873,37.99,69606.2814,10.2,0.06197,4e-05,8.79284]
[1780395612968,37.99,69606.2814,10.2,0.06197,4e-05,8.79289]
[1780395618052,37.99,69603.4114,10.2,0.06184,4e-05,8.77814]
[1780395620912,37.99,69602.7729,10.2,0.06181,4e-05,8.77486]
[1780395621003,37.99,69602.7729,10.2,0.06181,4e-05,8.77484]
[1780395626060,37.99,69597.5543,10.2,0.06156,4e-05,8.74689]
[1780395627582,37.99,69597.5,10.2,0.06156,4e-05,8.74633]
[1780395629462,37.99,69595.28,10.2,0.06145,4e-05,8.73458]
[1780395630064,37.99,69595.27,10.2,0.06145,4e-05,8.73427]
[1780395632163,37.99,69595.0271,10.2,0.06142,4e-05,8.72986]
[1780395633067,37.99,69594.5857,10.2,0.0614,4e-05,8.72778]
[1780395638073,37.99,69594.5386,10.2,0.0614,4e-05,8.72832]
[1780395643078,37.99,69596.3257,10.2,0.06149,4e-05,8.73823]
[1780395643797,37.99,69596.3257,10.2,0.06149,4e-05,8.73823]
[1780395648820,37.99,69605.8943,10.2,0.06192,4e-05,8.78715]
[1780395654089,37.99,69605.7371,10.2,0.06192,4e-05,8.78675]
[1780395654095,37.99,69605.7371,10.2,0.06192,4e-05,8.78675]
[1780395660095,37.99,69594.53,10.2,0.06143,4e-05,8.73065]
[1780395664726,37.99,69595.3514,10.2,0.06147,4e-05,8.73537]
[1780395670105,37.99,69595.4614,10.2,0.06148,4e-05,8.73677]
[1780395670318,37.99,69595.4614,10.2,0.06148,4e-05,8.73677]
[1780395670927,37.99,69595.4614,10.2,0.06148,4e-05,8.73677]
[1780395670960,37.99,69595.4614,10.2,0.06148,4e-05,8.73656]
[1780395672813,37.99,69590.8729,10.2,0.06127,4e-05,8.71317]
[1780395672858,37.99,69590.8729,10.2,0.06127,4e-05,8.71301]
[1780395676729,37.99,69584.7271,10.2,0.061,4e-05,8.68269]
[1780395677112,37.99,69584.8371,10.2,0.06101,4e-05,8.68347]
[1780395677975,37.99,69584.8371,10.2,0.06101,4e-05,8.68347]
[1780395678046,37.99,69584.8371,10.2,0.06101,4e-05,8.68347]
[1780395680115,37.99,69569.8657,10.2,0.06035,4e-05,8.60778]
[1780395682228,37.99,69563.7271,10.2,0.06009,4e-05,8.57765]
[1780395682655,37.99,69563.7271,10.2,0.06009,4e-05,8.57765]
[1780395682880,37.99,69563.7271,10.2,0.06009,4e-05,8.57765]
[1780395682970,38.0,69563.7271,10.2,0.06009,4e-05,8.57835]
[1780395685284,38.0,69563.0743,10.2,0.06008,4e-05,8.57651]
[1780395685963,38.0,69563.0743,10.2,0.06008,4e-05,8.57651]
[1780395686871,38.0,69563.0743,10.2,0.06008,4e-05,8.57722]
[1780395686910,38.0,69563.0743,10.2,0.06009,4e-05,8.57761]
[1780395691126,38.0,69548.2129,10.2,0.05944,4e-05,8.5023]
[1780395692084,38.0,69548.2129,10.2,0.05944,4e-05,8.5023]
[1780395694609,38.0,69554.0171,10.2,0.0597,4e-05,8.53225]
[1780395696029,38.01,69554.0171,10.2,0.0597,4e-05,8.53259]
[1780395696033,38.01,69554.0171,10.2,0.0597,4e-05,8.53294]
[1780395701822,38.01,69537.1171,10.2,0.059,4e-05,8.45215]
[1780395706857,38.02,69553.2157,10.2,0.05972,4e-05,8.53472]
[1780395711892,38.02,69551.4743,10.2,0.05967,4e-05,8.52831]
[1780395716927,38.02,69544.2857,10.2,0.05938,4e-05,8.49495]
[1780395721962,38.03,69552.9571,10.2,0.05977,4e-05,8.54044]
[1780395726220,38.03,69554.3029,10.2,0.05985,4e-05,8.54885]
[1780395727003,38.03,69554.3029,10.2,0.05985,4e-05,8.54891]
[1780395727287,38.03,69554.3029,10.2,0.05985,4e-05,8.54891]
[1780395728121,38.03,69554.3029,10.2,0.05985,4e-05,8.54891]
[1780395728164,38.03,69539.94,10.2,0.05922,4e-05,8.47723]
[1780395729621,38.03,69539.94,10.2,0.05922,4e-05,8.47726]
[1780395735098,38.03,69547.8429,10.2,0.05957,4e-05,8.51755]
[1780395735829,38.03,69547.8429,10.2,0.05957,4e-05,8.51755]
[1780395735873,38.03,69547.8429,10.2,0.05957,4e-05,8.51755]
[1780395736065,38.03,69547.8429,10.2,0.05957,4e-05,8.51755]
[1780395736076,38.03,69547.8429,10.2,0.05957,4e-05,8.51753]
[1780395736326,38.03,69547.8429,10.2,0.05957,4e-05,8.51753]
[1780395736335,38.03,69547.8429,10.2,0.05957,4e-05,8.51753]
[1780395737169,38.03,69547.8429,10.2,0.05957,4e-05,8.51753]
[1780395737177,38.03,69522.79,10.2,0.05849,4e-05,8.39332]
[1780395737448,38.03,69522.79,10.2,0.05849,4e-05,8.39332]
[1780395737898,38.03,69522.79,10.2,0.05849,4e-05,8.39332]
[1780395738024,38.03,69522.79,10.2,0.05849,4e-05,8.39332]
[1780395740207,38.03,69523.6886,10.2,0.05853,4e-05,8.39765]
[1780395745028,38.03,69524.95,10.2,0.05858,4e-05,8.40356]
[1780395745564,38.03,69524.95,10.2,0.05858,4e-05,8.40356]
[1780395751179,38.03,69516.7814,10.2,0.05822,4e-05,8.36055]
[1780395754245,38.03,69502.8357,10.2,0.05762,4e-05,8.29193]
[1780395755552,38.03,69502.8357,10.2,0.05762,4e-05,8.29185]
[1780395757606,38.03,69498.4971,10.2,0.05744,4e-05,8.27073]
[1780395759202,38.03,69470.5029,10.2,0.05628,4e-05,8.135]
[1780395759267,38.03,69470.5029,10.2,0.05628,4e-05,8.135]
[1780395761515,38.03,69454.7371,10.2,0.05563,4e-05,8.05985]
[1780395770213,38.04,69471.2314,10.2,0.05635,4e-05,8.14315]
[1780395775218,38.04,69467.0957,10.2,0.05619,4e-05,8.12497]
[1780395780223,38.05,69464.2243,10.2,0.05609,4e-05,8.11312]
[1780395784511,38.05,69461.0157,10.2,0.05597,4e-05,8.09918]
[1780395787592,38.05,69452.2343,10.2,0.05562,4e-05,8.05836]
[1780395787950,38.05,69452.2343,10.2,0.05562,4e-05,8.05836]
[1780395789234,38.06,69433.9129,10.2,0.05489,4e-05,7.9719]
[1780395794239,38.06,69441.4657,10.2,0.05522,4e-05,8.01144]
[1780395795228,38.06,69441.4657,10.2,0.05522,4e-05,8.01144]
[1780395800246,38.07,69439.4429,10.2,0.05518,4e-05,8.00571]
[1780395803848,38.07,69439.0257,10.2,0.05518,4e-05,8.00572]
[1780395809255,38.08,69426.7271,10.2,0.05471,4e-05,7.95076]
[1780395811561,38.08,69422.5257,10.2,0.05454,4e-05,7.92951]
[1780395815169,38.09,69425.2714,10.2,0.05466,4e-05,7.94458]
[1780395816267,38.09,69449.1629,10.2,0.05565,4e-05,8.05984]
[1780395817178,38.09,69449.1629,10.2,0.05565,4e-05,8.05984]
[1780395822273,38.09,69442.1957,10.2,0.05538,4e-05,8.02882]
[1780395822793,38.09,69442.1957,10.2,0.05538,4e-05,8.02882]
[1780395828279,38.1,69436.8014,10.2,0.05519,4e-05,8.00597]
[1780395830947,38.1,69436.27,10.2,0.05518,4e-05,8.00444]
[1780395833284,38.1,69458.2543,10.2,0.05609,4e-05,8.11115]
[1780395837515,38.1,69454.1443,10.2,0.05592,4e-05,8.09228]
[1780395837574,38.1,69454.1443,10.2,0.05592,4e-05,8.09228]
[1780395843297,38.11,69444.1043,10.2,0.05554,4e-05,8.04728]
[1780395849303,38.12,69454.1586,10.2,0.05598,4e-05,8.09872]
[1780395853307,38.12,69472.5086,10.2,0.05676,4e-05,8.1891]
[1780395854493,38.12,69472.0914,10.2,0.05674,4e-05,8.18743]
[1780395860314,38.12,69463.0229,10.2,0.05639,4e-05,8.14581]
[1780395863162,38.12,69462.5986,10.2,0.05638,4e-05,8.1446]
[1780395869010,38.13,69463.9129,10.2,0.05644,4e-05,8.15233]
[1780395874053,38.13,69464.4286,10.2,0.05645,4e-05,8.153]
[1780395879088,38.13,69464.1243,10.2,0.05645,4e-05,8.15231]
[1780395884123,38.13,69458.0029,10.2,0.0562,4e-05,8.12363]
[1780395888963,38.13,69457.4671,10.2,0.05619,4e-05,8.12197]
[1780395894198,38.14,69456.0943,10.2,0.05615,4e-05,8.11715]
[1780395899233,38.14,69450.1071,10.2,0.05591,4e-05,8.08982]
[1780395904268,38.14,69442.2557,10.2,0.05561,4e-05,8.054]
[1780395909303,38.15,69443.9457,10.2,0.05569,4e-05,8.06403]
[1780395914339,38.15,69443.6943,10.2,0.0557,4e-05,8.06467]
[1780395917368,38.15,69443.1929,10.2,0.05569,4e-05,8.06308]
[1780395921599,38.16,69432.0343,10.2,0.05525,4e-05,8.01201]
[1780395927381,38.16,69437.8371,10.2,0.05551,4e-05,8.04277]
[1780395929162,38.16,69440.0286,10.2,0.05561,4e-05,8.05368]
[1780395934388,38.17,69438.9071,10.2,0.05557,4e-05,8.048]
[1780395939393,38.17,69444.9886,10.2,0.05583,4e-05,8.07902]
[1780395941446,38.17,69447.8714,10.2,0.05595,4e-05,8.09352]
[1780395941450,38.17,69447.8714,10.2,0.05595,4e-05,8.09352]
[1780395947401,38.17,69457.79,10.2,0.05638,4e-05,8.14258]
[1780395952406,38.17,69457.9814,10.2,0.05639,4e-05,8.14442]
[1780395957412,38.18,69463.1643,10.2,0.05661,4e-05,8.17023]
[1780395960697,38.18,69468.8686,10.2,0.05685,4e-05,8.19808]
[1780395966421,38.18,69474.8471,10.2,0.0571,4e-05,8.22711]
[1780395969039,38.18,69475.1271,10.2,0.05711,4e-05,8.22843]
[1780395974429,38.18,69479.5057,10.2,0.05729,4e-05,8.24935]
[1780395979127,38.17,69487.5786,10.2,0.05763,4e-05,8.28844]
[1780395984288,38.17,69490.0214,10.2,0.05773,4e-05,8.30032]
[1780395989444,38.17,69505.8229,10.2,0.05839,4e-05,8.37677]
[1780395994451,38.17,69492.6829,10.2,0.05782,4e-05,8.3093]
[1780395995817,38.17,69493.0571,10.2,0.05783,4e-05,8.31108]
[1780396001458,38.17,69490.3929,10.2,0.05772,4e-05,8.29803]
[1780396006463,38.17,69489.9557,10.2,0.0577,4e-05,8.29584]
[1780396011468,38.17,69490.5529,10.2,0.05772,4e-05,8.29871]
[1780396016473,38.17,69489.0357,10.2,0.05766,4e-05,8.29123]
[1780396020478,38.17,69465.1686,10.2,0.05666,4e-05,8.17561]
[1780396025484,38.17,69476.5286,10.2,0.05715,4e-05,8.23178]
[1780396030489,38.17,69485.4086,10.2,0.05752,4e-05,8.2753]
[1780396036312,38.18,69486.7129,10.2,0.05758,4e-05,8.28177]
[1780396042502,38.17,69497.5386,10.2,0.05803,4e-05,8.33426]
[1780396048274,38.17,69497.7443,10.2,0.05803,4e-05,8.33464]
[1780396053310,38.17,69498.0957,10.2,0.05803,4e-05,8.33323]
[1780396058518,38.17,69497.27,10.2,0.05799,4e-05,8.32874]
[1780396064524,38.17,69488.4214,10.2,0.05761,4e-05,8.28532]
[1780396070429,38.17,69488.7186,10.2,0.05763,4e-05,8.2868]
[1780396075464,38.17,69495.8114,10.2,0.05792,4e-05,8.32123]
[1780396080500,38.17,69491.28,10.2,0.05773,4e-05,8.29895]
[1780396085535,38.17,69490.5757,10.2,0.0577,4e-05,8.29544]
[1780396090550,38.17,69490.0029,10.2,0.05768,4e-05,8.2926]
[1780396095556,38.17,69489.4657,10.2,0.05765,4e-05,8.28995]
[1780396100563,38.17,69489.2743,10.2,0.05765,4e-05,8.28902]
[1780396105438,38.17,69489.0929,10.2,0.05764,4e-05,8.28815]
[1780396106532,38.17,69489.0929,10.2,0.05764,4e-05,8.28813]
[1780396107930,38.17,69498.4829,10.2,0.05803,4e-05,8.33384]
[1780396108161,38.17,69498.4829,10.2,0.05803,4e-05,8.33384]
[1780396108405,38.17,69498.4829,10.2,0.05803,4e-05,8.33384]
[1780396108904,38.17,69498.4829,10.2,0.05803,4e-05,8.33388]
[1780396109573,38.17,69513.8686,10.2,0.05868,4e-05,8.40915]
[1780396114578,38.17,69510.7986,10.2,0.05853,4e-05,8.39016]
[1780396119583,38.16,69514.4414,10.2,0.05867,4e-05,8.40671]
[1780396124588,38.16,69515.1329,10.2,0.05869,4e-05,8.40865]
[1780396129593,38.16,69514.7357,10.2,0.05866,4e-05,8.40531]
[1780396134598,38.16,69506.5771,10.2,0.0583,4e-05,8.36393]
[1780396139603,38.16,69507.9729,10.2,0.05835,4e-05,8.36987]
[1780396142714,38.15,69515.9171,10.2,0.05868,4e-05,8.40811]
[1780396143430,38.15,69515.9171,10.2,0.05868,4e-05,8.40811]
[1780396145041,38.15,69525.72,10.2,0.0591,4e-05,8.45605]
[1780396145429,38.15,69525.72,10.2,0.0591,4e-05,8.45605]
[1780396145614,38.15,69525.72,10.2,0.0591,4e-05,8.45607]
[1780396146159,38.15,69525.72,10.2,0.0591,4e-05,8.45607]
[1780396146610,38.15,69536.0014,10.2,0.05954,4e-05,8.50692]
[1780396148072,38.15,69536.0014,10.2,0.05953,4e-05,8.50646]
[1780396148612,38.15,69534.7514,10.2,0.05948,4e-05,8.50022]
[1780396150698,38.15,69539.1371,10.2,0.05967,4e-05,8.52187]
[1780396151615,38.15,69539.5957,10.2,0.05968,4e-05,8.52366]
[1780396154819,38.15,69538.6614,10.2,0.05963,4e-05,8.51755]
[1780396160347,38.14,69544.4557,10.2,0.05986,4e-05,8.54393]
[1780396160367,38.14,69544.4557,10.2,0.05986,4e-05,8.54393]
[1780396160789,38.14,69544.4557,10.2,0.05986,4e-05,8.54344]
[1780396162303,38.14,69545.9157,10.2,0.05992,4e-05,8.55048]
[1780396163513,38.14,69545.9157,10.2,0.05992,4e-05,8.55027]
[1780396164594,38.14,69545.9157,10.2,0.05991,4e-05,8.54973]
[1780396164738,38.14,69548.6071,10.2,0.06003,4e-05,8.5629]
[1780396164829,38.14,69548.6071,10.2,0.06003,4e-05,8.5629]
[1780396165110,38.14,69548.6071,10.2,0.06003,4e-05,8.5629]
[1780396166827,38.14,69554.97,10.2,0.0603,4e-05,8.59409]
[1780396167151,38.14,69554.97,10.2,0.0603,4e-05,8.59409]
[1780396168561,38.14,69555.0086,10.2,0.06029,4e-05,8.59368]
[1780396169327,38.14,69555.0086,10.2,0.06029,4e-05,8.5934]
[1780396170565,38.14,69555.0086,10.2,0.06029,4e-05,8.59313]
[1780396174851,38.14,69563.4286,10.2,0.06063,4e-05,8.63171]
[1780396175765,38.14,69563.4286,10.2,0.06063,4e-05,8.63171]
[1780396176229,38.14,69563.4286,10.2,0.06063,4e-05,8.63171]
[1780396177641,38.14,69547.3943,10.2,0.05993,4e-05,8.55089]
[1780396182645,38.13,69547.2386,10.2,0.05991,4e-05,8.54921]
[1780396184606,38.13,69547.5186,10.2,0.05992,4e-05,8.55039]
[1780396189653,38.13,69544.8843,10.2,0.0598,4e-05,8.53607]
[1780396194658,38.13,69543.9557,10.2,0.05975,4e-05,8.53054]
[1780396199474,38.13,69542.1557,10.2,0.05966,4e-05,8.52091]
[1780396203243,38.13,69541.7629,10.2,0.05964,4e-05,8.51831]
[1780396203383,38.13,69541.7629,10.2,0.05964,4e-05,8.51811]
[1780396205297,38.13,69545.9771,10.2,0.05982,4e-05,8.53896]
[1780396210154,38.13,69554.3943,10.2,0.06019,4e-05,8.58077]
[1780396215391,38.13,69561.5857,10.2,0.0605,4e-05,8.61708]
[1780396215884,38.13,69561.5857,10.2,0.0605,4e-05,8.61715]
[1780396216474,38.13,69561.5857,10.2,0.06051,4e-05,8.61742]
[1780396217296,38.13,69561.5857,10.2,0.06051,4e-05,8.61742]
[1780396217482,38.13,69561.5857,10.2,0.06051,4e-05,8.6177]
[1780396217970,38.13,69561.5857,10.2,0.06051,4e-05,8.6177]
[1780396218488,38.13,69561.5857,10.2,0.06051,4e-05,8.61798]
[1780396223524,38.13,69567.0414,10.2,0.06076,4e-05,8.64654]
[1780396226192,38.13,69564.45,10.2,0.06065,4e-05,8.63413]
[1780396226545,38.13,69564.45,10.2,0.06065,4e-05,8.6342]
[1780396228502,38.13,69561.0786,10.2,0.06051,4e-05,8.61746]
[1780396233594,38.13,69551.9071,10.2,0.0601,4e-05,8.57007]
[1780396235691,38.13,69551.3886,10.2,0.06008,4e-05,8.56768]
[1780396241650,38.14,69555.9857,10.2,0.06029,4e-05,8.59172]
[1780396246685,38.14,69555.16,10.2,0.06026,4e-05,8.5883]
[1780396250332,38.14,69554.86,10.2,0.06025,4e-05,8.58725]
[1780396250434,38.14,69554.86,10.2,0.06025,4e-05,8.5874]
[1780396251941,38.14,69554.2543,10.2,0.06023,4e-05,8.58471]
[1780396252719,38.14,69553.23,10.2,0.06019,4e-05,8.57976]
[1780396256267,38.14,69551.3771,10.2,0.06011,4e-05,8.57107]
[1780396256723,38.14,69553.0457,10.2,0.06018,4e-05,8.57956]
[1780396258725,38.14,69567.5671,10.2,0.06083,4e-05,8.65388]
[1780396262692,38.15,69570.59,10.2,0.06099,4e-05,8.6714]
[1780396262815,38.15,69569.9486,10.2,0.06097,4e-05,8.66897]
[1780396268740,38.15,69553.77,10.2,0.06028,4e-05,8.59079]
[1780396269255,38.15,69553.77,10.2,0.06028,4e-05,8.59079]
[1780396269745,38.15,69544.82,10.2,0.05989,4e-05,8.54611]
[1780396270568,38.15,69544.82,10.2,0.05989,4e-05,8.54611]
[1780396270666,38.15,69544.82,10.2,0.05989,4e-05,8.54604]
[1780396275751,38.16,69542.6829,10.2,0.05982,4e-05,8.53788]
[1780396276441,38.16,69542.6829,10.2,0.05982,4e-05,8.53788]
[1780396281758,38.16,69541.87,10.2,0.05981,4e-05,8.53623]
[1780396281836,38.16,69541.87,10.2,0.05981,4e-05,8.53623]
[1780396282749,38.16,69541.87,10.2,0.05981,4e-05,8.53623]
[1780396283141,38.16,69539.2786,10.2,0.0597,4e-05,8.52366]
[1780396283227,38.16,69539.2786,10.2,0.0597,4e-05,8.52366]
[1780396283760,38.16,69532.1343,10.2,0.05939,4e-05,8.48862]
[1780396284306,38.16,69532.1343,10.2,0.05939,4e-05,8.48862]
[1780396284761,38.17,69532.1086,10.2,0.0594,4e-05,8.48888]
[1780396286667,38.17,69532.0557,10.2,0.0594,4e-05,8.489]
[1780396286732,38.17,69532.0557,10.2,0.0594,4e-05,8.48938]
[1780396287117,38.17,69532.0557,10.2,0.0594,4e-05,8.48938]
[1780396287696,38.17,69532.0557,10.2,0.0594,4e-05,8.48938]
[1780396290782,38.17,69514.0514,10.2,0.05863,4e-05,8.4008]
[1780396292110,38.17,69518.1857,10.2,0.05879,4e-05,8.41851]
[1780396297789,38.17,69521.4686,10.2,0.05893,4e-05,8.43435]
[1780396298150,38.17,69521.4686,10.2,0.05893,4e-05,8.43435]
[1780396303721,38.16,69526.3171,10.2,0.05912,4e-05,8.45688]
[1780396307487,38.16,69535.4471,10.2,0.0595,4e-05,8.50062]
[1780396307547,38.16,69535.4471,10.2,0.0595,4e-05,8.50062]
[1780396307574,38.16,69535.4471,10.2,0.0595,4e-05,8.50062]
[1780396307706,38.16,69535.4471,10.2,0.0595,4e-05,8.50062]
[1780396307760,38.16,69535.4471,10.2,0.0595,4e-05,8.50062]
[1780396307799,38.16,69540.1471,10.2,0.0597,4e-05,8.52348]
[1780396308113,38.16,69540.1471,10.2,0.0597,4e-05,8.52348]
[1780396308677,38.16,69540.1471,10.2,0.0597,4e-05,8.52348]
[1780396308866,38.16,69540.1471,10.2,0.0597,4e-05,8.5234]
[1780396309801,38.16,69541.1129,10.2,0.05974,4e-05,8.52801]
[1780396310706,38.16,69541.1129,10.2,0.05974,4e-05,8.52801]
[1780396310766,38.16,69541.1129,10.2,0.05974,4e-05,8.52801]
[1780396310802,38.16,69540.8629,10.2,0.05973,4e-05,8.52658]
[1780396310875,38.16,69540.8629,10.2,0.05973,4e-05,8.52658]
[1780396311257,38.16,69540.8629,10.2,0.05973,4e-05,8.52658]
[1780396311311,38.16,69540.8629,10.2,0.05973,4e-05,8.52658]
[1780396311882,38.16,69540.8029,10.2,0.05973,4e-05,8.52621]
[1780396312806,38.16,69540.8314,10.2,0.05973,4e-05,8.52617]
[1780396313134,38.16,69540.8314,10.2,0.05973,4e-05,8.52617]
[1780396313202,38.16,69540.8314,10.2,0.05973,4e-05,8.52617]
[1780396314639,38.16,69546.6557,10.2,0.05998,4e-05,8.5549]
[1780396314759,38.16,69546.6557,10.2,0.05998,4e-05,8.5549]
[1780396314808,38.16,69551.3843,10.2,0.06018,4e-05,8.57818]
[1780396314998,38.16,69551.3843,10.2,0.06018,4e-05,8.57818]
[1780396315809,38.16,69552.3929,10.2,0.06022,4e-05,8.58294]
[1780396318224,38.16,69553.1286,10.2,0.06025,4e-05,8.58601]
[1780396318227,38.16,69553.1286,10.2,0.06025,4e-05,8.58601]
[1780396320481,38.16,69549.2,10.2,0.06007,4e-05,8.56594]
[1780396325820,38.15,69546.1014,10.2,0.05993,4e-05,8.54918]
[1780396330825,38.15,69546.4714,10.2,0.05993,4e-05,8.54996]
[1780396333614,38.15,69549.8829,10.2,0.06008,4e-05,8.56648]
[1780396338521,38.15,69550.6057,10.2,0.0601,4e-05,8.56885]
[1780396343838,38.15,69550.1143,10.2,0.06006,4e-05,8.56489]
[1780396348843,38.14,69550.2929,10.2,0.06006,4e-05,8.56459]
[1780396353848,38.14,69553.6714,10.2,0.06018,4e-05,8.5775]
[1780396355163,38.14,69552.89,10.2,0.06014,4e-05,8.57336]
[1780396357104,38.14,69542.64,10.2,0.05969,4e-05,8.52132]
[1780396362857,38.13,69540.7086,10.2,0.05958,4e-05,8.50903]
[1780396368538,38.13,69546.9729,10.2,0.05983,4e-05,8.5373]
[1780396373573,38.12,69550.7986,10.2,0.05997,4e-05,8.55371]
[1780396374810,38.12,69550.7986,10.2,0.05997,4e-05,8.55371]
[1780396377974,38.12,69550.13,10.2,0.05992,4e-05,8.54827]
[1780396380478,38.12,69551.1957,10.2,0.05996,4e-05,8.55252]
[1780396383075,38.12,69542.1429,10.2,0.05955,4e-05,8.50607]
[1780396388680,38.11,69542.1929,10.2,0.05953,4e-05,8.50365]
[1780396389889,38.11,69527.7171,10.2,0.0589,4e-05,8.43162]
[1780396391218,38.11,69527.7171,10.2,0.0589,4e-05,8.43128]
[1780396391220,38.11,69527.7171,10.2,0.0589,4e-05,8.43128]
[1780396396364,38.11,69526.0414,10.2,0.05881,4e-05,8.42137]
[1780396401772,38.1,69513.6729,10.2,0.05827,4e-05,8.35918]
[1780396403317,38.1,69513.2643,10.2,0.05826,4e-05,8.35699]
[1780396403332,38.1,69513.2643,10.2,0.05826,4e-05,8.35699]
[1780396407814,38.1,69498.2057,10.2,0.05761,4e-05,8.28278]
[1780396412850,38.1,69499.78,10.2,0.05766,4e-05,8.28779]
[1780396417885,38.1,69489.7671,10.2,0.05725,4e-05,8.23935]
[1780396422920,38.11,69478.8471,10.2,0.0568,4e-05,8.18718]
[1780396427927,38.11,69479.0843,10.2,0.05682,4e-05,8.18939]
[1780396431086,38.11,69468.4171,10.2,0.05638,4e-05,8.13844]
[1780396431688,38.11,69468.4171,10.2,0.05638,4e-05,8.13844]
[1780396432230,38.11,69468.4171,10.2,0.05638,4e-05,8.13884]
[1780396432934,38.11,69461.2257,10.2,0.05609,4e-05,8.1045]
[1780396433313,38.11,69461.2257,10.2,0.05609,4e-05,8.1045]
[1780396433935,38.11,69461.15,10.2,0.05609,4e-05,8.10455]
[1780396434344,38.11,69461.15,10.2,0.05609,4e-05,8.10455]
[1780396434938,38.11,69460.6314,10.2,0.05607,4e-05,8.10247]
[1780396435288,38.11,69460.6314,10.2,0.05607,4e-05,8.10247]
[1780396435939,38.11,69460.2929,10.2,0.05606,4e-05,8.10126]
[1780396436779,38.11,69460.2929,10.2,0.05606,4e-05,8.10126]
[1780396436822,38.11,69460.2929,10.2,0.05606,4e-05,8.10166]
[1780396441677,38.12,69463.4171,10.2,0.05621,4e-05,8.11829]
[1780396441774,38.12,69463.4171,10.2,0.05621,4e-05,8.1187]
[1780396442379,38.12,69463.4171,10.2,0.05621,4e-05,8.1187]
[1780396442946,38.12,69459.06,10.2,0.05603,4e-05,8.0981]
[1780396447951,38.12,69455.1929,10.2,0.05589,4e-05,8.08079]
[1780396452956,38.12,69455.4957,10.2,0.05591,4e-05,8.08351]
[1780396457611,38.13,69451.9929,10.2,0.05578,4e-05,8.06808]
[1780396462894,38.13,69451.9414,10.2,0.05579,4e-05,8.06971]
[1780396467099,38.13,69447.6829,10.2,0.05563,4e-05,8.05122]
[1780396469210,38.13,69436.9171,10.2,0.0552,4e-05,8.00062]
[1780396469252,38.13,69436.9171,10.2,0.0552,4e-05,8.00062]
[1780396470206,38.13,69437.03,10.2,0.05521,4e-05,8.00104]
[1780396471435,38.13,69436.97,10.2,0.0552,4e-05,8.00057]
[1780396473998,38.13,69436.8686,10.2,0.05518,4e-05,7.99727]
[1780396476993,38.13,69416.1586,10.2,0.05434,4e-05,7.8985]
[1780396480038,38.13,69413.7586,10.2,0.05425,4e-05,7.88733]
[1780396486002,38.13,69401.6871,10.2,0.05376,4e-05,7.83042]
[1780396491009,38.13,69407.23,10.2,0.05399,4e-05,7.85674]
[1780396496014,38.13,69403.8157,10.2,0.05385,4e-05,7.84048]
[1780396498293,38.13,69403.7743,10.2,0.05385,4e-05,7.84034]
[1780396504026,38.13,69408.03,10.2,0.05402,4e-05,7.86047]
[1780396509031,38.13,69410.1371,10.2,0.0541,4e-05,7.87021]
[1780396513035,38.13,69427.0657,10.2,0.05478,4e-05,7.95006]
[1780396519041,38.13,69424.6614,10.2,0.05467,4e-05,7.937]
[1780396524046,38.13,69411.67,10.2,0.05414,4e-05,7.87446]
[1780396528050,38.13,69379.9714,10.2,0.05287,4e-05,7.72505]
[1780396533055,38.13,69378.57,10.2,0.05281,4e-05,7.71662]
[1780396538755,38.13,69382.1171,10.2,0.05295,4e-05,7.73378]
[1780396543801,38.13,69378.8757,10.2,0.05283,4e-05,7.71933]
[1780396548828,38.13,69383.0857,10.2,0.053,4e-05,7.73966]
[1780396553864,38.13,69383.0329,10.2,0.053,4e-05,7.73983]
[1780396558901,38.13,69382.37,10.2,0.05298,4e-05,7.73716]
[1780396563936,38.14,69381.5886,10.2,0.05295,4e-05,7.73374]
[1780396568970,38.13,69394.3129,10.2,0.05346,4e-05,7.79337]
[1780396574006,38.13,69392.6957,10.2,0.05339,4e-05,7.78543]
[1780396579041,38.13,69384.68,10.2,0.05307,4e-05,7.74812]
[1780396583027,38.13,69388.7614,10.2,0.05324,4e-05,7.76735]
[1780396588105,38.14,69388.5857,10.2,0.05323,4e-05,7.7666]
[1780396593117,38.14,69379.5186,10.2,0.05286,4e-05,7.72169]
[1780396598122,38.14,69371.8186,10.2,0.05256,4e-05,7.68672]
[1780396603127,38.14,69374.73,10.2,0.05269,4e-05,7.70212]
[1780396607131,38.14,69389.4714,10.2,0.05328,4e-05,7.77153]
[1780396612136,38.14,69399.7843,10.2,0.05369,4e-05,7.82013]
[1780396617141,38.14,69400.6486,10.2,0.05373,4e-05,7.82451]
[1780396623150,38.14,69385.0443,10.2,0.05311,4e-05,7.75115]
[1780396628155,38.14,69378.0014,10.2,0.05283,4e-05,7.71878]
[1780396633160,38.14,69370.7757,10.2,0.05255,4e-05,7.68572]
[1780396638168,38.15,69366.3086,10.2,0.05239,4e-05,7.66613]
[1780396643173,38.15,69361.35,10.2,0.05221,4e-05,7.64453]
[1780396645175,38.15,69376.9,10.2,0.05282,4e-05,7.71749]
[1780396650180,38.15,69377.9414,10.2,0.05287,4e-05,7.72293]
[1780396655185,38.15,69371.9357,10.2,0.05262,4e-05,7.69327]
[1780396660190,38.15,69373.9529,10.2,0.05271,4e-05,7.70364]
[1780396665195,38.16,69371.7957,10.2,0.05264,4e-05,7.69448]
[1780396670200,38.16,69367.4443,10.2,0.05247,4e-05,7.67501]
[1780396675205,38.16,69362.9871,10.2,0.05231,4e-05,7.65567]
[1780396680210,38.16,69363.23,10.2,0.05233,4e-05,7.65814]
[1780396685215,38.17,69358.2014,10.2,0.05215,4e-05,7.63628]
[1780396690220,38.17,69357.6957,10.2,0.05214,4e-05,7.6356]
[1780396695873,38.17,69376.58,10.2,0.05289,4e-05,7.72507]
[1780396696918,38.17,69376.58,10.2,0.05289,4e-05,7.72507]
[1780396699526,38.17,69376.4229,10.2,0.05289,4e-05,7.72471]
[1780396705943,38.17,69362.5057,10.2,0.05236,4e-05,7.66108]
[1780396707580,38.18,69362.4471,10.2,0.05236,4e-05,7.6611]
[1780396707957,38.18,69362.4471,10.2,0.05236,4e-05,7.66141]
[1780396711604,38.18,69352.83,10.2,0.05199,4e-05,7.61789]
[1780396712661,38.18,69352.83,10.2,0.05198,4e-05,7.61579]
[1780396718027,38.18,69347.8957,10.2,0.05181,4e-05,7.59551]
[1780396723062,38.19,69352.9071,10.2,0.05203,4e-05,7.6209]
[1780396726567,38.19,69357.4671,10.2,0.05221,4e-05,7.64302]
[1780396732126,38.19,69363.5986,10.2,0.05246,4e-05,7.67305]
[1780396737160,38.19,69362.6629,10.2,0.05244,4e-05,7.66996]
[1780396742198,38.2,69362.6629,10.2,0.05245,4e-05,7.67123]
[1780396747232,38.2,69356.3757,10.2,0.05222,4e-05,7.64353]
[1780396752267,38.2,69353.5514,10.2,0.05212,4e-05,7.63215]
[1780396757294,38.21,69343.4971,10.2,0.05175,4e-05,7.58741]
[1780396762299,38.21,69350.6486,10.2,0.05204,4e-05,7.62272]
[1780396767304,38.21,69360.0729,10.2,0.05243,4e-05,7.66819]
[1780396773296,38.22,69365.9,10.2,0.05265,4e-05,7.6939]
[1780396773310,38.22,69382.7729,10.2,0.05331,4e-05,7.77287]
[1780396774521,38.22,69383.5314,10.2,0.05334,4e-05,7.77647]
[1780396775575,38.22,69378.3157,10.2,0.05314,4e-05,7.75217]
[1780396781318,38.22,69375.3614,10.2,0.05303,4e-05,7.73931]
[1780396786323,38.22,69371.98,10.2,0.05291,4e-05,7.72456]
[1780396792335,38.22,69389.1071,10.2,0.05359,4e-05,7.80607]
[1780396793270,38.22,69389.1071,10.2,0.05359,4e-05,7.80607]
[1780396793816,38.22,69389.1071,10.2,0.05359,4e-05,7.80601]
[1780396799342,38.22,69398.1857,10.2,0.05395,4e-05,7.8485]
[1780396804347,38.22,69405.2,10.2,0.05423,4e-05,7.88119]
[1780396809352,38.22,69397.3671,10.2,0.05391,4e-05,7.8437]
[1780396809621,38.22,69397.3671,10.2,0.05391,4e-05,7.8437]
[1780396814624,38.22,69389.3257,10.2,0.0536,4e-05,7.8063]
[1780396820363,38.22,69387.5086,10.2,0.05353,4e-05,7.79787]
[1780396822309,38.22,69387.5086,10.2,0.05353,4e-05,7.79789]
[1780396822364,38.22,69387.5086,10.2,0.05353,4e-05,7.79789]
[1780396822367,38.22,69405.7557,10.2,0.05425,4e-05,7.88382]
[1780396827373,38.22,69418.0657,10.2,0.05474,4e-05,7.94087]
[1780396830210,38.22,69417.7729,10.2,0.05472,4e-05,7.93898]
[1780396835381,38.21,69417.3743,10.2,0.05468,4e-05,7.93296]
[1780396840386,38.21,69416.8014,10.2,0.05465,4e-05,7.92936]
[1780396845391,38.21,69409.5943,10.2,0.05435,4e-05,7.8946]
[1780396847514,38.21,69409.3886,10.2,0.05434,4e-05,7.89349]
[1780396852701,38.21,69410.2571,10.2,0.05437,4e-05,7.89725]
[1780396858404,38.21,69403.7814,10.2,0.05411,4e-05,7.86641]
[1780396863409,38.21,69402.9543,10.2,0.05408,4e-05,7.86248]
[1780396869143,38.21,69402.6586,10.2,0.05406,4e-05,7.86103]
[1780396875140,38.21,69395.0643,10.2,0.05376,4e-05,7.82526]
[1780396880175,38.21,69386.83,10.2,0.05344,4e-05,7.78693]
[1780396885210,38.21,69386.0757,10.2,0.05342,4e-05,7.78433]
[1780396890245,38.21,69386.6286,10.2,0.05345,4e-05,7.78782]
[1780396895280,38.22,69386.8886,10.2,0.05345,4e-05,7.78739]
[1780396896065,38.22,69386.8886,10.2,0.05345,4e-05,7.78739]
[1780396901324,38.22,69389.1643,10.2,0.05354,4e-05,7.79891]
[1780396906359,38.22,69390.5029,10.2,0.0536,4e-05,7.80575]
[1780396911394,38.22,69391.1943,10.2,0.05363,4e-05,7.8095]
[1780396916429,38.22,69391.3,10.2,0.05364,4e-05,7.81047]
[1780396921464,38.22,69388.64,10.2,0.05354,4e-05,7.79855]
[1780396926472,38.22,69387.6943,10.2,0.05351,4e-05,7.79476]
[1780396931477,38.22,69382.2243,10.2,0.0533,4e-05,7.76983]
[1780396936482,38.23,69376.4671,10.2,0.05308,4e-05,7.74406]
[1780396941487,38.23,69377.3943,10.2,0.05313,4e-05,7.74963]
[1780396946492,38.23,69383.9429,10.2,0.0534,4e-05,7.78129]
[1780396951500,38.23,69382.9843,10.2,0.05335,4e-05,7.77508]
[1780396956505,38.23,69378.5714,10.2,0.05318,4e-05,7.75545]
[1780396961510,38.24,69379.1386,10.2,0.05322,4e-05,7.75922]
[1780396966516,38.24,69395.9957,10.2,0.05389,4e-05,7.83902]
[1780396971521,38.24,69392.14,10.2,0.05374,4e-05,7.82098]
[1780396976526,38.24,69386.14,10.2,0.05351,4e-05,7.79333]
[1780396981531,38.24,69379.5171,10.2,0.05325,4e-05,7.76309]
[1780396986536,38.24,69376.2586,10.2,0.05313,4e-05,7.74894]
[1780396992541,38.24,69375.6357,10.2,0.05312,4e-05,7.7475]
[1780396997546,38.25,69377.3886,10.2,0.0532,4e-05,7.75681]
[1780397003552,38.25,69376.0471,10.2,0.05316,4e-05,7.75195]
[1780397009558,38.25,69375.8243,10.2,0.05316,4e-05,7.75233]
[1780397014563,38.25,69376.3014,10.2,0.05317,4e-05,7.75318]
[1780397019568,38.26,69369.6471,10.2,0.05292,4e-05,7.72351]
[1780397024573,38.26,69369.9129,10.2,0.05295,4e-05,7.72629]
[1780397029578,38.26,69381.8843,10.2,0.05343,4e-05,7.78331]
[1780397035262,38.26,69382.9443,10.2,0.05348,4e-05,7.78923]
[1780397040297,38.26,69375.0729,10.2,0.05318,4e-05,7.75329]
[1780397045332,38.27,69373.26,10.2,0.05311,4e-05,7.74576]
[1780397050209,38.27,69370.2086,10.2,0.053,4e-05,7.73193]
[1780397055404,38.27,69361.6114,10.2,0.05267,4e-05,7.69284]
[1780397060439,38.27,69369.3614,10.2,0.05298,4e-05,7.72967]
[1780397065616,38.27,69382.78,10.2,0.05351,4e-05,7.79257]
[1780397071517,38.27,69384.3,10.2,0.05355,4e-05,7.79691]
[1780397076552,38.27,69393.5714,10.2,0.05392,4e-05,7.84076]
[1780397081587,38.27,69387.56,10.2,0.05369,4e-05,7.8129]
[1780397083059,38.27,69386.6086,10.2,0.05365,4e-05,7.80853]
[1780397088643,38.27,69374.2843,10.2,0.05317,4e-05,7.75131]
[1780397094645,38.27,69369.9443,10.2,0.053,4e-05,7.73166]
[1780397097283,38.27,69367.7686,10.2,0.05292,4e-05,7.72176]
[1780397102654,38.28,69368.2271,10.2,0.05294,4e-05,7.72468]
[1780397105210,38.28,69368.3743,10.2,0.05295,4e-05,7.72558]
[1780397105657,38.28,69388.0814,10.2,0.05373,4e-05,7.81788]
[1780397106658,38.28,69403.8657,10.2,0.05436,4e-05,7.89209]
[1780397107388,38.28,69403.8657,10.2,0.05436,4e-05,7.89209]
[1780397112664,38.27,69405.2914,10.2,0.0544,4e-05,7.89712]
[1780397117686,38.27,69408.0143,10.2,0.0545,4e-05,7.90852]
[1780397123677,38.27,69415.8286,10.2,0.0548,4e-05,7.94362]
[1780397128682,38.26,69412.7243,10.2,0.05465,4e-05,7.92698]
[1780397133687,38.26,69412.3214,10.2,0.05461,4e-05,7.92074]
[1780397137509,38.26,69412.6986,10.2,0.05461,4e-05,7.92148]
[1780397142696,38.25,69416.4014,10.2,0.05474,4e-05,7.93681]
[1780397145699,38.25,69401.4886,10.2,0.05413,4e-05,7.86523]
[1780397150704,38.25,69398.6086,10.2,0.05401,4e-05,7.85071]
[1780397155709,38.25,69404.6386,10.2,0.05424,4e-05,7.87826]
[1780397160714,38.25,69409.4143,10.2,0.05442,4e-05,7.89949]
[1780397165719,38.24,69416.6286,10.2,0.0547,4e-05,7.9326]
[1780397170724,38.24,69417.9314,10.2,0.05475,4e-05,7.93773]
[1780397175729,38.24,69417.7029,10.2,0.05473,4e-05,7.9356]
[1780397180734,38.24,69418.1471,10.2,0.05474,4e-05,7.93665]
[1780397185739,38.24,69411.4043,10.2,0.05446,4e-05,7.90379]
[1780397190744,38.23,69418.0714,10.2,0.05472,4e-05,7.93437]
[1780397195749,38.23,69418.0743,10.2,0.05469,4e-05,7.93081]
[1780397201754,38.23,69414.5214,10.2,0.05454,4e-05,7.91279]
[1780397207462,38.23,69419.61,10.2,0.05474,4e-05,7.93576]
[1780397212499,38.23,69420.2429,10.2,0.05475,4e-05,7.93766]
[1780397217533,38.22,69420.6157,10.2,0.05476,4e-05,7.93837]
[1780397222568,38.22,69409.4671,10.2,0.0543,4e-05,7.88468]
[1780397225589,38.22,69393.5514,10.2,0.05366,4e-05,7.80922]
[1780397230624,38.22,69381.4429,10.2,0.05318,4e-05,7.75224]
[1780397235659,38.22,69373.2243,10.2,0.05286,4e-05,7.7144]
[1780397240694,38.22,69379.0871,10.2,0.05309,4e-05,7.74222]
[1780397245733,38.22,69383.4529,10.2,0.05327,4e-05,7.76276]
[1780397250764,38.22,69394.62,10.2,0.05371,4e-05,7.81487]
[1780397255799,38.22,69409.8871,10.2,0.05429,4e-05,7.88342]
[1780397260814,38.22,69416.6071,10.2,0.05455,4e-05,7.9136]
[1780397265819,38.22,69418.4843,10.2,0.05461,4e-05,7.92071]
[1780397270824,38.21,69418.6071,10.2,0.05461,4e-05,7.92019]
[1780397271579,38.21,69418.6071,10.2,0.05461,4e-05,7.92019]
[1780397276830,38.21,69421.1086,10.2,0.05469,4e-05,7.93059]
[1780397278558,38.21,69420.84,10.2,0.05468,4e-05,7.92911]
[1780397283837,38.21,69424.46,10.2,0.05482,4e-05,7.94519]
[1780397288842,38.21,69421.5857,10.2,0.05469,4e-05,7.9304]
[1780397293847,38.2,69409.5729,10.2,0.0542,4e-05,7.87289]
[1780397298852,38.2,69418.91,10.2,0.05457,4e-05,7.91645]
[1780397303860,38.2,69423.5886,10.2,0.05475,4e-05,7.93773]
[1780397304199,38.2,69423.5886,10.2,0.05475,4e-05,7.93773]
[1780397304861,38.2,69423.8329,10.2,0.05476,4e-05,7.93884]
[1780397306924,38.2,69424.3486,10.2,0.05478,4e-05,7.9412]
[1780397307864,38.2,69418.1914,10.2,0.05453,4e-05,7.91176]
[1780397312870,38.2,69413.7143,10.2,0.05433,4e-05,7.8874]
[1780397313197,38.2,69413.7143,10.2,0.05433,4e-05,7.8874]
[1780397318876,38.2,69417.4257,10.2,0.05447,4e-05,7.90421]
[1780397323881,38.2,69413.9071,10.2,0.05433,4e-05,7.88688]
[1780397326886,38.2,69398.3286,10.2,0.0537,4e-05,7.81309]
[1780397329889,38.2,69382.7643,10.2,0.05308,4e-05,7.73999]
[1780397334894,38.2,69377.2086,10.2,0.05287,4e-05,7.71459]
[1780397339900,38.2,69378.14,10.2,0.05291,4e-05,7.71957]
[1780397344905,38.2,69383.3971,10.2,0.05312,4e-05,7.74467]
[1780397349910,38.2,69384.5814,10.2,0.05317,4e-05,7.75044]
[1780397354915,38.2,69373.6271,10.2,0.05274,4e-05,7.69959]
[1780397359920,38.2,69372.2286,10.2,0.05269,4e-05,7.69391]
[1780397364925,38.2,69373.1086,10.2,0.05274,4e-05,7.69887]
[1780397370610,38.21,69373.6471,10.2,0.05277,4e-05,7.70232]
[1780397375645,38.21,69380.0343,10.2,0.05301,4e-05,7.73007]
[1780397380680,38.21,69381.2129,10.2,0.05306,4e-05,7.73596]
[1780397385521,38.21,69380.1014,10.2,0.05301,4e-05,7.73109]
[1780397385715,38.21,69380.1014,10.2,0.05302,4e-05,7.73118]
[1780397386195,38.21,69380.1014,10.2,0.05302,4e-05,7.73118]
[1780397386722,38.21,69380.1014,10.2,0.05302,4e-05,7.73127]
[1780397391756,38.21,69379.98,10.2,0.05302,4e-05,7.73114]
[1780397396793,38.21,69373.6643,10.2,0.05277,4e-05,7.70236]
[1780397401828,38.21,69383.5657,10.2,0.05317,4e-05,7.74892]
[1780397406863,38.21,69386.2986,10.2,0.05327,4e-05,7.76188]
[1780397409884,38.21,69402.88,10.2,0.05393,4e-05,7.83945]
[1780397413294,38.21,69402.6929,10.2,0.05392,4e-05,7.83806]
[1780397414170,38.21,69402.6929,10.2,0.05392,4e-05,7.83788]
[1780397420369,38.21,69409.23,10.2,0.05417,4e-05,7.86742]
[1780397425428,38.2,69412.1,10.2,0.05427,4e-05,7.87975]
[1780397430994,38.2,69410.2057,10.2,0.05419,4e-05,7.86958]
[1780397435999,38.2,69410.5586,10.2,0.05418,4e-05,7.86834]
[1780397442009,38.2,69410.9757,10.2,0.05419,4e-05,7.86989]
[1780397447014,38.2,69412.2157,10.2,0.05424,4e-05,7.87534]
[1780397452019,38.2,69411.5029,10.2,0.05421,4e-05,7.87154]
[1780397457025,38.2,69413.3843,10.2,0.05428,4e-05,7.88002]
[1780397462035,38.2,69414.7114,10.2,0.05433,4e-05,7.88574]
[1780397467040,38.2,69428.3943,10.2,0.05487,4e-05,7.9496]
[1780397472045,38.19,69428.3571,10.2,0.05486,4e-05,7.94801]
[1780397473153,38.19,69428.5971,10.2,0.05487,4e-05,7.94889]
[1780397479052,38.19,69440.14,10.2,0.05532,4e-05,8.00189]
[1780397484057,38.19,69440.2014,10.2,0.05531,4e-05,8.00092]
[1780397489062,38.18,69429.3886,10.2,0.05486,4e-05,7.94844]
[1780397494067,38.18,69438.9414,10.2,0.05522,4e-05,7.98996]
[1780397498454,38.18,69442.3286,10.2,0.05535,4e-05,8.00466]
[1780397504083,38.17,69448.79,10.2,0.05559,4e-05,8.03294]
[1780397509088,38.17,69448.5429,10.2,0.05556,4e-05,8.02995]
[1780397510413,38.17,69448.5057,10.2,0.05556,4e-05,8.02931]
[1780397516095,38.17,69451.6629,10.2,0.05566,4e-05,8.0416]
[1780397516237,38.17,69451.6629,10.2,0.05566,4e-05,8.0416]
[1780397522101,38.16,69452.5314,10.2,0.05567,4e-05,8.0428]
[1780397523447,38.16,69452.5357,10.2,0.05567,4e-05,8.04233]
[1780397524408,38.16,69452.88,10.2,0.05568,4e-05,8.0445]
[1780397527172,38.16,69471.0914,10.2,0.05645,4e-05,8.13325]
[1780397527436,38.16,69471.0914,10.2,0.05645,4e-05,8.13325]
[1780397533127,38.18,69474.3429,10.2,0.05667,4e-05,8.15941]
[1780397534388,38.18,69474.3429,10.2,0.05668,4e-05,8.15968]
[1780397534425,38.18,69474.3429,10.2,0.05668,4e-05,8.15968]
[1780397538109,38.18,69482.66,10.2,0.05704,4e-05,8.20209]
[1780397538359,38.19,69482.66,10.2,0.05704,4e-05,8.20247]
[1780397538611,38.19,69482.66,10.2,0.05704,4e-05,8.20247]
[1780397539059,38.19,69482.66,10.2,0.05704,4e-05,8.20247]
[1780397539119,38.19,69482.66,10.2,0.05704,4e-05,8.2025]
[1780397542830,38.18,69504.1629,10.2,0.05792,4e-05,8.30432]
[1780397543708,38.18,69504.1629,10.2,0.05792,4e-05,8.30432]
[1780397543836,38.18,69504.1629,10.2,0.05791,4e-05,8.30329]
[1780397544227,38.18,69504.1629,10.2,0.05791,4e-05,8.30329]
[1780397544365,38.18,69504.1629,10.2,0.05791,4e-05,8.30329]
[1780397547243,38.18,69496.7271,10.2,0.05759,4e-05,8.26614]
[1780397547376,38.18,69496.7271,10.2,0.05759,4e-05,8.26614]
[1780397549284,38.18,69496.5357,10.2,0.05758,4e-05,8.2651]
[1780397549892,38.18,69496.5357,10.2,0.05758,4e-05,8.2651]
[1780397555824,38.17,69503.0829,10.2,0.05782,4e-05,8.29205]
[1780397555927,38.17,69503.0829,10.2,0.05782,4e-05,8.2919]
[1780397558184,38.16,69516.4543,10.2,0.05835,4e-05,8.35309]
[1780397558948,38.16,69516.4543,10.2,0.05833,4e-05,8.35132]
[1780397559223,38.16,69516.4543,10.2,0.05833,4e-05,8.35132]
[1780397560317,38.16,69516.4543,10.2,0.05833,4e-05,8.35041]
[1780397561109,38.16,69516.4543,10.2,0.05832,4e-05,8.3494]
[1780397564770,38.15,69507.7457,10.2,0.05792,4e-05,8.30339]
[1780397564990,38.15,69507.7457,10.2,0.05791,4e-05,8.30263]
[1780397570026,38.15,69503.8143,10.2,0.05772,4e-05,8.28079]
[1780397570334,38.15,69503.8143,10.2,0.05772,4e-05,8.28079]
[1780397571033,38.14,69503.8143,10.2,0.05771,4e-05,8.27977]
[1780397571361,38.14,69503.8143,10.2,0.05771,4e-05,8.27977]
[1780397572040,38.14,69503.8143,10.2,0.0577,4e-05,8.27888]
[1780397577075,38.14,69505.2214,10.2,0.05774,4e-05,8.28284]
[1780397579119,38.14,69505.3414,10.2,0.05774,4e-05,8.2829]
[1780397579353,38.14,69503.8771,10.2,0.05767,4e-05,8.27538]
[1780397580859,38.13,69503.8771,10.2,0.05767,4e-05,8.27493]
[1780397580929,38.13,69503.8771,10.2,0.05767,4e-05,8.27493]
[1780397580981,38.13,69503.8771,10.2,0.05767,4e-05,8.27493]
[1780397586138,38.13,69508.9429,10.2,0.05784,4e-05,8.29468]
[1780397586202,38.13,69508.9429,10.2,0.05784,4e-05,8.29468]
[1780397586856,38.13,69508.9429,10.2,0.05784,4e-05,8.29468]
[1780397593416,38.11,69514.3329,10.2,0.05798,4e-05,8.31153]
[1780397597884,38.1,69509.7557,10.2,0.05776,4e-05,8.28624]
[1780397597983,38.1,69509.7557,10.2,0.05776,4e-05,8.28597]
[1780397599201,38.09,69538.9643,10.2,0.05897,4e-05,8.42561]
[1780397601203,38.07,69561.5571,10.2,0.05985,4e-05,8.52665]
[1780397602375,38.06,69569.7257,10.2,0.06014,4e-05,8.56002]
[1780397602491,38.06,69569.7257,10.2,0.06014,4e-05,8.56002]
[1780397603022,38.05,69569.7257,10.2,0.06009,4e-05,8.55453]
[1780397603235,38.05,69569.7257,10.2,0.06009,4e-05,8.55453]
[1780397604206,38.04,69585.7257,10.2,0.06074,4e-05,8.62826]
[1780397605098,38.04,69585.7257,10.2,0.06074,4e-05,8.62826]
[1780397605396,38.03,69585.7257,10.2,0.06067,4e-05,8.6214]
[1780397605574,38.03,69585.7257,10.2,0.06067,4e-05,8.6214]
[1780397605639,38.03,69585.7257,10.2,0.06067,4e-05,8.6214]
[1780397606117,38.03,69585.7257,10.2,0.06067,4e-05,8.6214]
[1780397606377,38.02,69585.7257,10.2,0.06061,4e-05,8.6146]
[1780397607110,38.02,69585.7257,10.2,0.06061,4e-05,8.6146]
[1780397607209,38.0,69592.1371,10.2,0.06084,4e-05,8.64034]
[1780397608959,37.99,69587.6771,10.2,0.06056,4e-05,8.6092]
[1780397609016,37.97,69587.6771,10.2,0.06047,4e-05,8.59933]
[1780397609260,37.97,69587.6771,10.2,0.06047,4e-05,8.59933]
[1780397610213,37.96,69580.6057,10.2,0.0601,4e-05,8.55636]
[1780397610691,37.96,69580.6057,10.2,0.0601,4e-05,8.55636]
[1780397612356,37.93,69579.7029,10.2,0.05992,4e-05,8.5355]
[1780397613182,37.93,69579.7029,10.2,0.05991,4e-05,8.53489]
[1780397614329,37.93,69569.5743,10.2,0.05946,4e-05,8.48373]
[1780397614710,37.93,69569.5743,10.2,0.05946,4e-05,8.48373]
[1780397619348,37.92,69562.5,10.2,0.0591,4e-05,8.44158]
[1780397619706,37.92,69562.5,10.2,0.0591,4e-05,8.44158]
[1780397619770,37.92,69562.5,10.2,0.0591,4e-05,8.44158]
[1780397620223,37.91,69570.2757,10.2,0.05938,4e-05,8.4746]
[1780397625228,37.85,69579.32,10.2,0.05949,4e-05,8.48765]
[1780397630233,37.85,69578.0986,10.2,0.05941,4e-05,8.47858]
[1780397635238,37.84,69580.1114,10.2,0.05947,4e-05,8.48566]
[1780397637438,37.84,69574.3114,10.2,0.05921,4e-05,8.45558]
[1780397637993,37.84,69574.3114,10.2,0.05921,4e-05,8.45558]
[1780397640905,37.83,69581.1914,10.2,0.05944,4e-05,8.48271]
[1780397640925,37.82,69581.1914,10.2,0.05944,4e-05,8.48211]
[1780397642553,37.82,69571.59,10.2,0.05902,4e-05,8.43372]
[1780397643248,37.82,69566.9529,10.2,0.05881,4e-05,8.41022]
[1780397643530,37.82,69566.9529,10.2,0.05881,4e-05,8.41022]
[1780397644249,37.82,69570.2571,10.2,0.05895,4e-05,8.42619]
[1780397644585,37.82,69570.2571,10.2,0.05895,4e-05,8.42619]
[1780397645250,37.82,69569.0629,10.2,0.05889,4e-05,8.41979]
[1780397650255,37.8,69570.6257,10.2,0.05887,4e-05,8.41699]
[1780397654288,37.78,69567.6529,10.2,0.05865,4e-05,8.39263]
[1780397654677,37.78,69567.6529,10.2,0.05865,4e-05,8.39263]
[1780397654879,37.78,69567.6529,10.2,0.05865,4e-05,8.39263]
[1780397655261,37.78,69553.89,10.2,0.05806,4e-05,8.32415]
[1780397658092,37.78,69547.2829,10.2,0.05776,4e-05,8.2896]
[1780397658108,37.78,69547.2829,10.2,0.05776,4e-05,8.2896]
[1780397663269,37.78,69547.2814,10.2,0.05775,4e-05,8.28875]
[1780397668274,37.77,69553.6329,10.2,0.05796,4e-05,8.31344]
[1780397671436,37.75,69556.5071,10.2,0.05801,4e-05,8.31806]
[1780397671967,37.75,69556.5071,10.2,0.05801,4e-05,8.31806]
[1780397672437,37.75,69556.5071,10.2,0.05797,4e-05,8.3138]
[1780397672460,37.75,69556.5071,10.2,0.05797,4e-05,8.3138]
[1780397673279,37.75,69573.8571,10.2,0.05871,4e-05,8.3995]
[1780397678284,37.74,69585.6871,10.2,0.05921,4e-05,8.45602]
[1780397683289,37.74,69582.78,10.2,0.05906,4e-05,8.43879]
[1780397684002,37.74,69582.78,10.2,0.05906,4e-05,8.43879]
[1780397684290,37.74,69582.7557,10.2,0.05905,4e-05,8.43815]
[1780397684621,37.74,69582.7557,10.2,0.05905,4e-05,8.43815]
[1780397685241,37.74,69582.7557,10.2,0.05905,4e-05,8.43815]
[1780397685476,37.73,69582.7557,10.2,0.05901,4e-05,8.43407]
[1780397691297,37.7,69570.6571,10.2,0.05833,4e-05,8.35582]
[1780397691390,37.7,69570.6571,10.2,0.05833,4e-05,8.35582]
[1780397692298,37.7,69572.2557,10.2,0.0584,4e-05,8.36341]
[1780397693244,37.7,69572.2557,10.2,0.0584,4e-05,8.36341]
[1780397693299,37.7,69571.3143,10.2,0.05835,4e-05,8.3584]
[1780397699305,37.69,69570.6629,10.2,0.05831,4e-05,8.35319]
[1780397704987,37.69,69568.0343,10.2,0.05818,4e-05,8.33834]
[1780397710022,37.67,69562.2943,10.2,0.05783,4e-05,8.29875]
[1780397715057,37.67,69554.7986,10.2,0.05751,4e-05,8.26102]
[1780397720092,37.65,69560.7629,10.2,0.0577,4e-05,8.28339]
[1780397725127,37.65,69561.5843,10.2,0.05768,4e-05,8.28196]
[1780397730162,37.64,69561.6486,10.2,0.05767,4e-05,8.2799]
[1780397733865,37.63,69564.0186,10.2,0.05772,4e-05,8.28524]
[1780397734071,37.63,69564.0186,10.2,0.05772,4e-05,8.28524]
[1780397735107,37.63,69564.0186,10.2,0.0577,4e-05,8.28354]
[1780397735117,37.63,69564.0186,10.2,0.0577,4e-05,8.28354]
[1780397735313,37.63,69564.0186,10.2,0.0577,4e-05,8.28354]
[1780397736297,37.63,69564.0186,10.2,0.0577,4e-05,8.28339]
[1780397736341,37.63,69560.1914,10.2,0.05754,4e-05,8.26432]
[1780397742249,37.63,69558.6043,10.2,0.05746,4e-05,8.25583]
[1780397744612,37.63,69558.3743,10.2,0.05745,4e-05,8.25448]
[1780397745350,37.63,69558.3271,10.2,0.05745,4e-05,8.25415]
[1780397746977,37.63,69558.3271,10.2,0.05745,4e-05,8.25404]
[1780397746982,37.63,69558.3271,10.2,0.05745,4e-05,8.25404]
[1780397747966,37.63,69558.3271,10.2,0.05745,4e-05,8.25394]
[1780397748291,37.63,69558.3271,10.2,0.05744,4e-05,8.25382]
[1780397748452,37.63,69558.3271,10.2,0.05744,4e-05,8.25382]
[1780397752033,37.63,69560.62,10.2,0.05754,4e-05,8.26477]
[1780397757354,37.63,69560.4929,10.2,0.05753,4e-05,8.26338]
[1780397762369,37.63,69559.3471,10.2,0.05747,4e-05,8.25715]
[1780397764120,37.62,69561.9171,10.2,0.05758,4e-05,8.26972]
[1780397768961,37.62,69563.3743,10.2,0.05764,4e-05,8.27614]
[1780397769376,37.62,69563.6386,10.2,0.05765,4e-05,8.27729]
[1780397770744,37.62,69576.7871,10.2,0.05821,4e-05,8.34245]
[1780397771378,37.62,69579.1043,10.2,0.05831,4e-05,8.35364]
[1780397775701,37.62,69580.1629,10.2,0.05834,4e-05,8.35759]
[1780397776078,37.62,69580.1629,10.2,0.05834,4e-05,8.35748]
[1780397776649,37.62,69580.1629,10.2,0.05834,4e-05,8.35748]
[1780397777032,37.62,69580.1629,10.2,0.05834,4e-05,8.35748]
[1780397778026,37.62,69580.1629,10.2,0.05834,4e-05,8.35708]
[1780397778127,37.62,69580.1629,10.2,0.05834,4e-05,8.35689]
[1780397779696,37.62,69580.1629,10.2,0.05833,4e-05,8.35641]
[1780397780387,37.62,69591.4729,10.2,0.05882,4e-05,8.41265]
[1780397785392,37.62,69594.6257,10.2,0.05895,4e-05,8.42735]
[1780397789412,37.61,69593.7357,10.2,0.0589,4e-05,8.42205]
[1780397791434,37.61,69591.8043,10.2,0.0588,4e-05,8.40936]
[1780397792399,37.61,69586.3857,10.2,0.05856,4e-05,8.38206]
[1780397795999,37.61,69583.0843,10.2,0.05841,4e-05,8.36497]
[1780397796137,37.61,69583.0843,10.2,0.05841,4e-05,8.36478]
[1780397796618,37.61,69583.0843,10.2,0.05841,4e-05,8.36478]
[1780397796845,37.61,69583.0843,10.2,0.05841,4e-05,8.36478]
[1780397802409,37.61,69589.6171,10.2,0.05869,4e-05,8.39661]
[1780397802657,37.61,69589.6171,10.2,0.05869,4e-05,8.39661]
[1780397805861,37.61,69589.4371,10.2,0.05867,4e-05,8.39522]
[1780397806234,37.61,69589.4371,10.2,0.05867,4e-05,8.39522]
[1780397807283,37.61,69589.4371,10.2,0.05867,4e-05,8.39504]
[1780397809842,37.61,69589.6529,10.2,0.05868,4e-05,8.39557]
[1780397810882,37.61,69589.43,10.2,0.05867,4e-05,8.39429]
[1780397816114,37.61,69587.6614,10.2,0.05858,4e-05,8.38472]
[1780397822430,37.6,69588.5914,10.2,0.05861,4e-05,8.38834]
[1780397827435,37.6,69588.83,10.2,0.05862,4e-05,8.38875]
[1780397832440,37.6,69587.1014,10.2,0.05854,4e-05,8.37941]
[1780397837445,37.6,69586.8857,10.2,0.05852,4e-05,8.37761]
[1780397842451,37.6,69586.9429,10.2,0.05852,4e-05,8.37722]
[1780397848086,37.6,69587.07,10.2,0.05852,4e-05,8.37718]
[1780397853462,37.6,69589.88,10.2,0.05861,4e-05,8.38766]
[1780397854552,37.6,69589.8229,10.2,0.05861,4e-05,8.38722]
[1780397854673,37.6,69589.8229,10.2,0.05861,4e-05,8.38722]
[1780397855118,37.6,69589.8229,10.2,0.05861,4e-05,8.38722]
[1780397855912,37.6,69589.8229,10.2,0.05861,4e-05,8.38708]
[1780397856119,37.6,69589.8229,10.2,0.05861,4e-05,8.38708]
[1780397861470,37.59,69589.3871,10.2,0.05858,4e-05,8.38404]
[1780397866475,37.59,69589.4214,10.2,0.05858,4e-05,8.38349]
[1780397871480,37.59,69579.0257,10.2,0.05812,4e-05,8.3313]
[1780397877221,37.59,69581.3657,10.2,0.05822,4e-05,8.34251]
[1780397882256,37.59,69587.5271,10.2,0.05848,4e-05,8.37259]
[1780397882947,37.59,69587.5271,10.2,0.05848,4e-05,8.37259]
[1780397886211,37.59,69593.8371,10.2,0.05875,4e-05,8.40361]
[1780397891319,37.59,69588.44,10.2,0.05851,4e-05,8.37577]
[1780397896354,37.59,69583.3729,10.2,0.05828,4e-05,8.35005]
[1780397899045,37.59,69582.9329,10.2,0.05826,4e-05,8.34768]
[1780397904410,37.59,69584.6229,10.2,0.05833,4e-05,8.35554]
[1780397909519,37.59,69584.6614,10.2,0.05833,4e-05,8.35525]
[1780397914870,37.58,69585.6714,10.2,0.05835,4e-05,8.35715]
[1780397916370,37.58,69585.6714,10.2,0.05835,4e-05,8.35705]
[1780397921529,37.58,69586.0457,10.2,0.05836,4e-05,8.35831]
[1780397925010,37.58,69587.6886,10.2,0.05843,4e-05,8.36617]
[1780397925071,37.58,69587.6886,10.2,0.05843,4e-05,8.36617]
[1780397925555,37.58,69588.0643,10.2,0.05845,4e-05,8.36792]
[1780397926598,37.58,69587.8086,10.2,0.05843,4e-05,8.36653]
[1780397926798,37.58,69587.8086,10.2,0.05843,4e-05,8.36653]
[1780397929525,37.58,69588.1486,10.2,0.05845,4e-05,8.36799]
[1780397931859,37.58,69590.8586,10.2,0.05856,4e-05,8.38115]
[1780397937547,37.58,69592.8743,10.2,0.05864,4e-05,8.39032]
[1780397942552,37.58,69589.2143,10.2,0.05847,4e-05,8.37131]
[1780397947557,37.58,69580.6429,10.2,0.0581,4e-05,8.32815]
[1780397952562,37.58,69585.1414,10.2,0.05829,4e-05,8.35008]
[1780397957567,37.58,69583.51,10.2,0.05822,4e-05,8.34155]
[1780397962574,37.58,69584.85,10.2,0.05827,4e-05,8.34784]
[1780397967579,37.57,69584.9929,10.2,0.05827,4e-05,8.34813]
[1780397972584,37.57,69584.8371,10.2,0.05825,4e-05,8.3443]
[1780397977589,37.57,69584.9314,10.2,0.05825,4e-05,8.34437]
[1780397982594,37.57,69580.5686,10.2,0.05805,4e-05,8.32232]
[1780397983595,37.57,69564.5071,10.2,0.05737,4e-05,8.24273]
[1780397988600,37.57,69565.6329,10.2,0.05742,4e-05,8.24862]
[1780397989949,37.57,69565.0571,10.2,0.05739,4e-05,8.24584]
[1780397990602,37.57,69564.7971,10.2,0.05738,4e-05,8.24445]
[1780397994814,37.57,69563.54,10.2,0.05732,4e-05,8.23792]
[1780397995280,37.57,69563.54,10.2,0.05732,4e-05,8.23792]
[1780397995875,37.57,69563.54,10.2,0.05733,4e-05,8.238]
[1780397996232,37.57,69563.54,10.2,0.05733,4e-05,8.238]
[1780397996507,37.57,69563.54,10.2,0.05733,4e-05,8.238]
[1780397996600,37.57,69563.54,10.2,0.05733,4e-05,8.23808]
[1780397997233,37.57,69563.54,10.2,0.05733,4e-05,8.23808]
[1780397997322,37.57,69563.54,10.2,0.05733,4e-05,8.23816]
[1780398002614,37.57,69557.2786,10.2,0.05706,4e-05,8.2072]
[1780398007620,37.57,69557.7386,10.2,0.05708,4e-05,8.2094]
[1780398013626,37.57,69548.0386,10.2,0.05667,4e-05,8.16189]
[1780398018631,37.57,69551.6814,10.2,0.05683,4e-05,8.18013]
[1780398023636,37.57,69556.1514,10.2,0.05702,4e-05,8.20223]
[1780398028641,37.57,69561.3929,10.2,0.05724,4e-05,8.22789]
[1780398034647,37.57,69567.3643,10.2,0.05747,4e-05,8.25401]
[1780398040384,37.57,69560.4857,10.2,0.05717,4e-05,8.21948]
[1780398045419,37.57,69555.0586,10.2,0.05694,4e-05,8.19272]
[1780398050454,37.57,69555.7429,10.2,0.05697,4e-05,8.19618]
[1780398055489,37.57,69553.6057,10.2,0.05688,4e-05,8.18578]
[1780398060524,37.57,69558.9771,10.2,0.05711,4e-05,8.21239]
[1780398065559,37.57,69560.7571,10.2,0.05718,4e-05,8.22071]
[1780398070594,37.57,69556.3757,10.2,0.057,4e-05,8.199]
[1780398075629,37.57,69551.58,10.2,0.05679,4e-05,8.17564]
[1780398080664,37.57,69546.2343,10.2,0.05657,4e-05,8.14994]
[1780398085699,37.57,69547.3271,10.2,0.05662,4e-05,8.15583]
[1780398090706,37.57,69544.5443,10.2,0.05651,4e-05,8.14286]
[1780398095711,37.58,69544.6514,10.2,0.05651,4e-05,8.14149]
[1780398100716,37.58,69538.4957,10.2,0.05625,4e-05,8.11206]
[1780398105721,37.58,69538.1729,10.2,0.05625,4e-05,8.11158]
[1780398110505,37.58,69530.48,10.2,0.05594,4e-05,8.07509]
[1780398110618,37.58,69530.48,10.2,0.05594,4e-05,8.07537]
[1780398115734,37.58,69532.6757,10.2,0.05604,4e-05,8.08759]
[1780398116648,37.58,69532.6757,10.2,0.05604,4e-05,8.08759]
[1780398116679,37.58,69532.6757,10.2,0.05605,4e-05,8.08791]
[1780398117912,37.59,69522.8714,10.2,0.05564,4e-05,8.04045]
[1780398118485,37.59,69522.8714,10.2,0.05564,4e-05,8.04045]
[1780398123699,37.59,69508.9114,10.2,0.05509,4e-05,7.97544]
[1780398127269,37.6,69491.1643,10.2,0.05438,4e-05,7.89259]
[1780398134174,37.6,69487.35,10.2,0.05427,4e-05,7.87909]
[1780398140291,37.61,69472.38,10.2,0.05368,4e-05,7.81032]
[1780398145764,37.65,69476.5629,10.2,0.05405,4e-05,7.85287]
[1780398149768,37.67,69495.1857,10.2,0.05489,4e-05,7.95121]
[1780398154779,37.67,69506.0243,10.2,0.05534,4e-05,8.00383]
[1780398159784,37.68,69499.3729,10.2,0.05509,4e-05,7.97428]
[1780398164789,37.68,69499.8029,10.2,0.05513,4e-05,7.97914]
[1780398169794,37.69,69500.1586,10.2,0.05517,4e-05,7.98359]
[1780398174799,37.69,69507.9271,10.2,0.05552,4e-05,8.02375]
[1780398179804,37.7,69510.6486,10.2,0.05565,4e-05,8.03908]
[1780398182830,37.7,69512.8557,10.2,0.05575,4e-05,8.0506]
[1780398183248,37.7,69513.5657,10.2,0.05578,4e-05,8.05442]
[1780398183812,37.7,69514.4271,10.2,0.05582,4e-05,8.05898]
[1780398184065,37.7,69514.4271,10.2,0.05582,4e-05,8.05898]
[1780398184684,37.7,69514.4271,10.2,0.05582,4e-05,8.05898]
[1780398184911,37.7,69514.4271,10.2,0.05582,4e-05,8.05917]
[1780398185080,37.7,69514.4271,10.2,0.05582,4e-05,8.05917]
[1780398185814,37.7,69532.4186,10.2,0.05658,4e-05,8.14715]
[1780398191282,37.7,69535.78,10.2,0.05672,4e-05,8.16421]
[1780398196685,37.7,69536.2157,10.2,0.05674,4e-05,8.16682]
[1780398202528,37.7,69529.7229,10.2,0.05648,4e-05,8.13625]
[1780398207562,37.7,69529.6029,10.2,0.05648,4e-05,8.13655]
[1780398212598,37.71,69530.2243,10.2,0.0565,4e-05,8.13784]
[1780398217846,37.71,69529.8257,10.2,0.05649,4e-05,8.13678]
[1780398223675,37.71,69520.1429,10.2,0.0561,4e-05,8.09109]
[1780398228710,37.71,69519.1157,10.2,0.05607,4e-05,8.08752]
[1780398233745,37.72,69519.3486,10.2,0.05609,4e-05,8.09011]
[1780398238783,37.72,69522.1057,10.2,0.05622,4e-05,8.10487]
[1780398243818,37.72,69518.9129,10.2,0.0561,4e-05,8.09076]
[1780398248853,37.72,69508.5857,10.2,0.05569,4e-05,8.04256]
[1780398253883,37.74,69504.1229,10.2,0.05556,4e-05,8.02716]
[1780398258888,37.77,69504.0186,10.2,0.05573,4e-05,8.04724]
[1780398263893,37.81,69504.2414,10.2,0.05591,4e-05,8.06755]
[1780398268898,37.84,69505.0143,10.2,0.05609,4e-05,8.08777]
[1780398273902,37.86,69506.4514,10.2,0.05626,4e-05,8.10702]
[1780398278912,37.87,69499.3029,10.2,0.056,4e-05,8.07626]
[1780398283917,37.87,69493.74,10.2,0.05578,4e-05,8.05134]
[1780398288922,37.88,69493.53,10.2,0.05579,4e-05,8.05237]
[1780398293927,37.88,69493.4086,10.2,0.05581,4e-05,8.05384]
[1780398298932,37.89,69493.32,10.2,0.05582,4e-05,8.05545]
[1780398300346,37.89,69492.7371,10.2,0.0558,4e-05,8.05305]
[1780398300934,37.89,69492.7014,10.2,0.0558,4e-05,8.05329]
[1780398301848,37.89,69492.7014,10.2,0.0558,4e-05,8.05329]
[1780398301898,37.89,69492.7014,10.2,0.05581,4e-05,8.05371]
[1780398304828,37.89,69491.8757,10.2,0.05578,4e-05,8.05055]
[1780398304891,37.89,69491.8757,10.2,0.05578,4e-05,8.05094]
[1780398306220,37.89,69495.8643,10.2,0.05595,4e-05,8.07063]
[1780398306940,37.89,69496.16,10.2,0.05597,4e-05,8.07243]
[1780398311945,37.9,69493.5514,10.2,0.05588,4e-05,8.06176]
[1780398316950,37.9,69497.3957,10.2,0.05605,4e-05,8.08228]
[1780398321954,37.9,69499.8043,10.2,0.05617,4e-05,8.09562]
[1780398326959,37.9,69498.1743,10.2,0.05611,4e-05,8.0893]
[1780398331964,37.91,69504.89,10.2,0.05639,4e-05,8.12087]
[1780398336969,37.91,69505.9186,10.2,0.05645,4e-05,8.12709]
[1780398342975,37.91,69506.41,10.2,0.05648,4e-05,8.13087]
[1780398347980,37.92,69493.7,10.2,0.05596,4e-05,8.07099]
[1780398352985,37.92,69486.1,10.2,0.05567,4e-05,8.03625]
[1780398353207,37.92,69486.1,10.2,0.05567,4e-05,8.03625]
[1780398353442,37.92,69486.1,10.2,0.05567,4e-05,8.03625]
[1780398358638,37.93,69474.7629,10.2,0.05523,4e-05,7.98499]
[1780398363673,37.93,69482.5286,10.2,0.05557,4e-05,8.02504]
[1780398368708,37.93,69482.8443,10.2,0.05561,4e-05,8.02894]
[1780398373743,37.94,69489.06,10.2,0.05588,4e-05,8.06113]
[1780398378778,37.94,69493.2057,10.2,0.05607,4e-05,8.08299]
[1780398383813,37.94,69500.1486,10.2,0.05637,4e-05,8.11806]
[1780398388848,37.95,69495.8843,10.2,0.05621,4e-05,8.09889]
[1780398393883,37.95,69497.0586,10.2,0.05625,4e-05,8.10349]
[1780398398918,37.95,69496.7014,10.2,0.05625,4e-05,8.1033]
[1780398403953,37.96,69496.2029,10.2,0.05624,4e-05,8.10238]
[1780398409049,37.96,69496.9271,10.2,0.05629,4e-05,8.10737]
[1780398415031,37.96,69495.3471,10.2,0.05624,4e-05,8.10149]
[1780398421060,37.96,69490.5643,10.2,0.05605,4e-05,8.08023]
[1780398421937,37.96,69490.5643,10.2,0.05605,4e-05,8.08023]
[1780398422038,37.97,69490.5643,10.2,0.05606,4e-05,8.08062]
[1780398427066,37.97,69489.6986,10.2,0.05604,4e-05,8.0783]
[1780398432071,37.97,69493.5129,10.2,0.05621,4e-05,8.09835]
[1780398434991,37.97,69491.2414,10.2,0.05612,4e-05,8.08803]
[1780398435071,37.97,69491.2414,10.2,0.05613,4e-05,8.08844]
[1780398440080,37.98,69481.0886,10.2,0.05573,4e-05,8.04162]
[1780398441676,37.98,69480.7686,10.2,0.05572,4e-05,8.04053]
[1780398442537,37.98,69480.7686,10.2,0.05572,4e-05,8.04086]
[1780398443191,37.98,69472.2957,10.2,0.05537,4e-05,8.00046]
[1780398444475,37.98,69469.9643,10.2,0.05528,4e-05,7.9897]
[1780398450090,37.99,69473.33,10.2,0.05544,4e-05,8.00848]
[1780398455095,37.99,69473.2443,10.2,0.05544,4e-05,8.00753]
[1780398455149,37.99,69473.2443,10.2,0.05544,4e-05,8.00753]
[1780398455149,37.99,69473.2443,10.2,0.05544,4e-05,8.00753]
[1780398456285,37.99,69473.4843,10.2,0.05545,4e-05,8.00909]
[1780398462102,37.99,69478.4771,10.2,0.05568,4e-05,8.03542]
[1780398467107,38.0,69478.2243,10.2,0.05568,4e-05,8.03591]
[1780398472112,38.0,69477.6286,10.2,0.05568,4e-05,8.03479]
[1780398477117,38.0,69477.2257,10.2,0.05567,4e-05,8.03457]
[1780398482796,38.01,69477.2757,10.2,0.05569,4e-05,8.0362]
[1780398483912,38.01,69477.2757,10.2,0.05569,4e-05,8.0369]
[1780398484543,38.01,69477.2757,10.2,0.0557,4e-05,8.0374]
[1780398485022,38.01,69477.2757,10.2,0.0557,4e-05,8.0374]
[1780398486126,38.01,69460.6471,10.2,0.05502,4e-05,7.95852]
[1780398491131,38.01,69461.9414,10.2,0.0551,4e-05,7.9673]
[1780398496136,38.02,69465.0357,10.2,0.05525,4e-05,7.98456]
[1780398501141,38.02,69474.5186,10.2,0.05566,4e-05,8.03228]
[1780398506146,38.03,69474.4686,10.2,0.05567,4e-05,8.0338]
[1780398511151,38.03,69474.6629,10.2,0.05568,4e-05,8.0339]
[1780398517159,38.03,69475.1914,10.2,0.05572,4e-05,8.03852]
[1780398522168,38.04,69485.2929,10.2,0.05615,4e-05,8.08885]
[1780398528174,38.04,69487.5243,10.2,0.05625,4e-05,8.10083]
[1780398533179,38.04,69488.1371,10.2,0.05629,4e-05,8.10475]
[1780398538903,38.04,69490.8871,10.2,0.05641,4e-05,8.11906]
[1780398543938,38.04,69495.7729,10.2,0.05662,4e-05,8.14325]
[1780398548464,38.04,69495.8343,10.2,0.05662,4e-05,8.14384]
[1780398549111,38.04,69495.8343,10.2,0.05662,4e-05,8.14384]
[1780398555015,38.04,69505.4143,10.2,0.05702,4e-05,8.19028]
[1780398555924,38.04,69505.4143,10.2,0.05702,4e-05,8.19028]
[1780398556027,38.04,69505.4143,10.2,0.05702,4e-05,8.19028]
[1780398557567,38.04,69503.74,10.2,0.05695,4e-05,8.18212]
[1780398558041,38.04,69503.74,10.2,0.05695,4e-05,8.18195]
[1780398560056,38.04,69518.6757,10.2,0.05758,4e-05,8.25453]
[1780398565090,38.04,69521.7471,10.2,0.0577,4e-05,8.26854]
[1780398570125,38.04,69521.0971,10.2,0.05766,4e-05,8.26436]
[1780398575160,38.04,69518.9671,10.2,0.05755,4e-05,8.25049]
[1780398580226,38.04,69510.2943,10.2,0.05718,4e-05,8.20777]
[1780398585230,38.04,69509.4686,10.2,0.05714,4e-05,8.20347]
[1780398590237,38.04,69510.6614,10.2,0.05719,4e-05,8.20899]
[1780398595242,38.03,69510.1529,10.2,0.05717,4e-05,8.2062]
[1780398600247,38.03,69512.0886,10.2,0.05724,4e-05,8.21529]
[1780398603031,38.03,69513.68,10.2,0.05731,4e-05,8.22286]
[1780398603069,38.03,69513.68,10.2,0.05731,4e-05,8.22276]
[1780398604025,38.03,69513.68,10.2,0.05731,4e-05,8.22276]
[1780398604063,38.03,69513.68,10.2,0.05731,4e-05,8.22272]
[1780398607515,38.03,69519.29,10.2,0.05754,4e-05,8.24965]
[1780398607645,38.03,69519.29,10.2,0.05754,4e-05,8.24965]
[1780398613630,38.03,69513.5071,10.2,0.05729,4e-05,8.22059]
[1780398614232,38.03,69513.5071,10.2,0.05729,4e-05,8.22059]
[1780398617100,38.03,69516.0471,10.2,0.05739,4e-05,8.23273]
[1780398617201,38.03,69516.0471,10.2,0.05739,4e-05,8.23262]
[1780398622269,38.03,69513.71,10.2,0.05729,4e-05,8.22116]
[1780398627274,38.03,69513.9029,10.2,0.0573,4e-05,8.22207]
[1780398632279,38.03,69514.8329,10.2,0.05732,4e-05,8.22392]
[1780398637284,38.03,69515.0257,10.2,0.05733,4e-05,8.22482]
[1780398642289,38.03,69514.3014,10.2,0.0573,4e-05,8.22124]
[1780398647294,38.03,69519.5457,10.2,0.05752,4e-05,8.24679]
[1780398650902,38.03,69520.3914,10.2,0.05756,4e-05,8.25078]
[1780398651003,38.03,69520.3914,10.2,0.05756,4e-05,8.25073]
[1780398654877,38.03,69518.9114,10.2,0.05749,4e-05,8.24301]
[1780398654978,38.03,69518.9114,10.2,0.05749,4e-05,8.24287]
[1780398660308,38.03,69517.1129,10.2,0.05741,4e-05,8.23392]
[1780398661530,38.03,69514.6757,10.2,0.05731,4e-05,8.222]
[1780398662310,38.03,69512.8486,10.2,0.05723,4e-05,8.213]
[1780398667315,38.03,69503.3629,10.2,0.05683,4e-05,8.16671]
[1780398672320,38.03,69490.5557,10.2,0.0563,4e-05,8.10519]
[1780398677326,38.03,69491.8271,10.2,0.05636,4e-05,8.11215]
[1780398678058,38.03,69491.8271,10.2,0.05636,4e-05,8.11215]
[1780398683332,38.03,69494.1729,10.2,0.05647,4e-05,8.1244]
[1780398685204,38.03,69495.6057,10.2,0.05653,4e-05,8.13147]
[1780398686347,38.03,69491.3743,10.2,0.05635,4e-05,8.11123]
[1780398687321,38.03,69491.3743,10.2,0.05635,4e-05,8.11123]
[1780398687331,38.03,69491.3743,10.2,0.05636,4e-05,8.11176]
[1780398687660,38.03,69491.3743,10.2,0.05636,4e-05,8.11176]
[1780398688341,38.03,69448.7286,10.2,0.0546,4e-05,7.90661]
[1780398690863,38.03,69442.8729,10.2,0.05436,4e-05,7.8787]
[1780398692640,38.03,69442.4629,10.2,0.05433,4e-05,7.87418]
[1780398693954,38.03,69443.3757,10.2,0.05437,4e-05,7.87852]
[1780398694000,38.03,69443.3757,10.2,0.05437,4e-05,7.87845]
[1780398694835,38.03,69443.3757,10.2,0.05437,4e-05,7.87845]
[1780398695009,38.03,69443.3757,10.2,0.05437,4e-05,7.87846]
[1780398695380,38.03,69443.3757,10.2,0.05437,4e-05,7.87846]
[1780398695946,38.03,69443.3757,10.2,0.05437,4e-05,7.87846]
[1780398695953,38.03,69443.3757,10.2,0.05437,4e-05,7.87846]
[1780398696015,38.03,69443.3757,10.2,0.05437,4e-05,7.87847]
[1780398701050,38.03,69455.7543,10.2,0.05487,4e-05,7.93753]
[1780398703809,38.03,69455.5471,10.2,0.05486,4e-05,7.93672]
[1780398705078,38.03,69435.1671,10.2,0.05404,4e-05,7.83993]
[1780398710113,38.04,69428.9186,10.2,0.0538,4e-05,7.81124]
[1780398715149,38.04,69428.0671,10.2,0.05377,4e-05,7.80815]
[1780398716985,38.04,69429.3386,10.2,0.05382,4e-05,7.81433]
[1780398722198,38.04,69428.7871,10.2,0.05381,4e-05,7.81281]
[1780398723945,38.04,69428.7871,10.2,0.05381,4e-05,7.813]
[1780398724237,38.04,69428.7871,10.2,0.05381,4e-05,7.81323]
[1780398724633,38.04,69428.7871,10.2,0.05381,4e-05,7.81323]
[1780398724904,38.04,69428.7871,10.2,0.05381,4e-05,7.81323]
[1780398725228,38.04,69428.7871,10.2,0.05382,4e-05,7.81395]
[1780398730263,38.04,69424.2814,10.2,0.05365,4e-05,7.79374]
[1780398735298,38.05,69437.9729,10.2,0.0542,4e-05,7.85929]
[1780398736390,38.05,69437.9729,10.2,0.0542,4e-05,7.85929]
[1780398742352,38.05,69454.6814,10.2,0.05489,4e-05,7.94005]
[1780398746697,38.05,69452.2886,10.2,0.0548,4e-05,7.92862]
[1780398750406,38.05,69433.06,10.2,0.05402,4e-05,7.83743]
[1780398750500,38.05,69433.06,10.2,0.05402,4e-05,7.83743]
[1780398756034,38.05,69418.8086,10.2,0.05344,4e-05,7.7685]
[1780398758134,38.05,69418.2929,10.2,0.05342,4e-05,7.7666]
[1780398758866,38.05,69418.2929,10.2,0.05343,4e-05,7.76691]
[1780398763125,38.05,69411.2829,10.2,0.05316,4e-05,7.73522]
[1780398768425,38.06,69418.3971,10.2,0.05346,4e-05,7.77037]
[1780398770622,38.06,69418.4414,10.2,0.05346,4e-05,7.77109]
[1780398776433,38.06,69412.3686,10.2,0.05324,4e-05,7.74433]
[1780398776579,38.06,69412.3686,10.2,0.05324,4e-05,7.74433]
[1780398782439,38.06,69416.8014,10.2,0.05343,4e-05,7.7668]
[1780398787444,38.07,69417.4829,10.2,0.05347,4e-05,7.77137]
[1780398790195,38.07,69414.0357,10.2,0.05333,4e-05,7.75569]
[1780398795452,38.07,69405.5314,10.2,0.05301,4e-05,7.71774]
[1780398800457,38.08,69404.2414,10.2,0.05298,4e-05,7.71363]
[1780398803695,38.08,69404.4157,10.2,0.053,4e-05,7.71563]
[1780398807464,38.08,69424.2057,10.2,0.0538,4e-05,7.81005]
[1780398807494,38.08,69424.2057,10.2,0.0538,4e-05,7.81005]
[1780398813470,38.08,69430.1471,10.2,0.05403,4e-05,7.83646]
[1780398813542,38.08,69430.1471,10.2,0.05403,4e-05,7.83646]
[1780398819476,38.08,69420.3429,10.2,0.05364,4e-05,7.79131]
[1780398824481,38.09,69419.0043,10.2,0.0536,4e-05,7.78608]
[1780398829486,38.09,69419.9414,10.2,0.05365,4e-05,7.79159]
[1780398834495,38.09,69433.3771,10.2,0.05419,4e-05,7.85587]
[1780398837420,38.09,69432.7043,10.2,0.05417,4e-05,7.85289]
[1780398839123,38.09,69442.2929,10.2,0.05456,4e-05,7.89863]
[1780398839508,38.09,69442.2929,10.2,0.05456,4e-05,7.89865]
[1780398845504,38.09,69455.0257,10.2,0.05507,4e-05,7.95922]
[1780398846977,38.09,69454.2686,10.2,0.05504,4e-05,7.95555]
[1780398852511,38.09,69458.2071,10.2,0.0552,4e-05,7.97403]
[1780398858172,38.09,69454.8871,10.2,0.05506,4e-05,7.95773]
[1780398861431,38.09,69460.5857,10.2,0.0553,4e-05,7.98625]
[1780398867235,38.1,69463.7457,10.2,0.05547,4e-05,8.00525]
[1780398872270,38.1,69466.4957,10.2,0.05559,4e-05,8.01846]
[1780398877305,38.11,69465.0214,10.2,0.05555,4e-05,8.014]
[1780398882340,38.11,69462.8143,10.2,0.05548,4e-05,8.00612]
[1780398887375,38.12,69462.8343,10.2,0.05551,4e-05,8.00893]
[1780398887574,38.12,69462.8343,10.2,0.05551,4e-05,8.00893]
[1780398894553,38.12,69464.5086,10.2,0.05561,4e-05,8.02057]
[1780398900466,38.13,69467.2829,10.2,0.05575,4e-05,8.03694]
[1780398903490,38.13,69450.1914,10.2,0.05506,4e-05,7.95637]
[1780398908526,38.13,69463.6143,10.2,0.05563,4e-05,8.02249]
[1780398908862,38.13,69463.6143,10.2,0.05563,4e-05,8.02249]
[1780398914567,38.14,69464.01,10.2,0.05566,4e-05,8.02639]
[1780398917108,38.14,69462.63,10.2,0.05561,4e-05,8.02045]
[1780398921210,38.14,69459.1243,10.2,0.05548,4e-05,8.00514]
[1780398921579,38.14,69464.5314,10.2,0.0557,4e-05,8.03142]
[1780398923171,38.14,69464.5314,10.2,0.05571,4e-05,8.03165]
[1780398923270,38.14,69464.5314,10.2,0.05571,4e-05,8.03184]
[1780398924891,38.14,69476.68,10.2,0.05621,4e-05,8.09053]
[1780398925583,38.14,69476.8529,10.2,0.05622,4e-05,8.09154]
[1780398930588,38.15,69468.8229,10.2,0.0559,4e-05,8.05387]
[1780398931642,38.15,69467.9929,10.2,0.05585,4e-05,8.04756]
[1780398932590,38.15,69465.0557,10.2,0.05573,4e-05,8.03375]
[1780398937595,38.15,69468.4814,10.2,0.05588,4e-05,8.05178]
[1780398937714,38.15,69468.4814,10.2,0.05588,4e-05,8.05178]
[1780398943601,38.15,69469.8886,10.2,0.05596,4e-05,8.06013]
[1780398948605,38.16,69460.3629,10.2,0.05558,4e-05,8.01602]
[1780398953610,38.16,69461.4629,10.2,0.05564,4e-05,8.02308]
[1780398958615,38.16,69460.2229,10.2,0.0556,4e-05,8.01886]
[1780398963620,38.17,69457.9129,10.2,0.05553,4e-05,8.00967]
[1780398968627,38.17,69447.91,10.2,0.05512,4e-05,7.96285]
[1780398973632,38.17,69440.7886,10.2,0.05483,4e-05,7.92865]
[1780398976234,38.17,69440.7143,10.2,0.05483,4e-05,7.92824]
[1780398977332,38.17,69437.7286,10.2,0.05471,4e-05,7.91401]
[1780398979735,38.17,69434.9643,10.2,0.0546,4e-05,7.90091]
[1780398981747,38.17,69417.8986,10.2,0.05391,4e-05,7.82023]
[1780398987397,38.17,69408.6271,10.2,0.05355,4e-05,7.77751]
[1780398993653,38.17,69412.5486,10.2,0.0537,4e-05,7.7949]
[1780398998658,38.17,69413.1829,10.2,0.05373,4e-05,7.79879]
[1780399003663,38.18,69407.52,10.2,0.05352,4e-05,7.77328]
[1780399008670,38.18,69407.7971,10.2,0.05354,4e-05,7.77577]
[1780399013675,38.18,69408.0729,10.2,0.05356,4e-05,7.77823]
[1780399018681,38.18,69411.9529,10.2,0.05372,4e-05,7.79752]
[1780399023685,38.18,69408.2829,10.2,0.05358,4e-05,7.78119]
[1780399029383,38.19,69405.6843,10.2,0.05349,4e-05,7.77044]
[1780399034418,38.19,69403.7329,10.2,0.05343,4e-05,7.7625]
[1780399039453,38.19,69407.4143,10.2,0.05358,4e-05,7.78081]
[1780399044488,38.19,69408.51,10.2,0.05364,4e-05,7.78708]
[1780399049522,38.19,69408.8643,10.2,0.05366,4e-05,7.78984]
[1780399054561,38.2,69406.41,10.2,0.05355,4e-05,7.77683]
[1780399059721,38.2,69407.9457,10.2,0.05363,4e-05,7.78514]
[1780399065639,38.2,69405.9986,10.2,0.05356,4e-05,7.7773]
[1780399070676,38.2,69405.63,10.2,0.05355,4e-05,7.77671]
[1780399075709,38.21,69407.9214,10.2,0.05365,4e-05,7.78855]
[1780399080742,38.21,69407.8157,10.2,0.05366,4e-05,7.78909]
[1780399085748,38.21,69408.5229,10.2,0.0537,4e-05,7.79354]
[1780399090753,38.21,69406.92,10.2,0.05364,4e-05,7.78691]
[1780399095758,38.21,69411.0243,10.2,0.05381,4e-05,7.80722]
[1780399100763,38.21,69407.9214,10.2,0.0537,4e-05,7.79354]
[1780399105768,38.22,69398.7829,10.2,0.05334,4e-05,7.75172]
[1780399110816,38.22,69403.8014,10.2,0.05355,4e-05,7.77656]
[1780399111774,38.22,69381.5243,10.2,0.05266,4e-05,7.67001]
[1780399112247,38.22,69381.5243,10.2,0.05266,4e-05,7.67001]
[1780399117780,38.22,69367.7629,10.2,0.05214,4e-05,7.60863]
[1780399119449,38.23,69368.2686,10.2,0.05216,4e-05,7.61142]
[1780399119480,38.23,69368.2686,10.2,0.05216,4e-05,7.61142]
[1780399120823,38.23,69353.8614,10.2,0.05161,4e-05,7.54576]
[1780399121290,38.23,69353.8614,10.2,0.05161,4e-05,7.54576]
[1780399121826,38.23,69355.1357,10.2,0.05167,4e-05,7.55219]
[1780399127792,38.23,69358.2971,10.2,0.05182,4e-05,7.56988]
[1780399131796,38.24,69342.3243,10.2,0.05122,4e-05,7.4985]
[1780399136414,38.24,69334.7486,10.2,0.05095,4e-05,7.46642]
[1780399136424,38.24,69334.7486,10.2,0.05095,4e-05,7.46642]
[1780399136521,38.24,69334.7486,10.2,0.05095,4e-05,7.4671]
[1780399141613,38.25,69342.8286,10.2,0.05129,4e-05,7.50661]
[1780399141695,38.25,69342.8286,10.2,0.05129,4e-05,7.50661]
[1780399143320,38.25,69351.9529,10.2,0.05165,4e-05,7.54973]
[1780399143325,38.25,69351.9529,10.2,0.05165,4e-05,7.54973]
[1780399143808,38.25,69353.6414,10.2,0.05172,4e-05,7.558]
[1780399148143,38.26,69365.7829,10.2,0.05221,4e-05,7.61624]
[1780399149474,38.26,69373.6871,10.2,0.05252,4e-05,7.65335]
[1780399154838,38.26,69374.2414,10.2,0.05256,4e-05,7.65815]
[1780399159852,38.26,69361.7586,10.2,0.05209,4e-05,7.60226]
[1780399164857,38.27,69349.1829,10.2,0.05162,4e-05,7.54672]
[1780399167860,38.27,69364.7343,10.2,0.05224,4e-05,7.62009]
[1780399172865,38.28,69367.6029,10.2,0.05236,4e-05,7.63289]
[1780399177870,38.28,69363.9457,10.2,0.05223,4e-05,7.61799]
[1780399182875,38.28,69364.2414,10.2,0.05226,4e-05,7.62147]
[1780399187880,38.29,69359.72,10.2,0.0521,4e-05,7.60267]
[1780399193886,38.29,69363.8686,10.2,0.05229,4e-05,7.62445]
[1780399199598,38.3,69362.8043,10.2,0.05227,4e-05,7.62202]
[1780399204633,38.3,69364.4857,10.2,0.05235,4e-05,7.63186]
[1780399209668,38.3,69369.0257,10.2,0.05254,4e-05,7.65486]
[1780399214703,38.31,69382.8557,10.2,0.0531,4e-05,7.7209]
[1780399218513,38.31,69384.4686,10.2,0.05317,4e-05,7.72918]
[1780399218977,38.31,69384.4686,10.2,0.05318,4e-05,7.72942]
[1780399222973,38.31,69385.8914,10.2,0.05324,4e-05,7.73702]
[1780399223941,38.31,69385.8914,10.2,0.05324,4e-05,7.7372]
[1780399229808,38.31,69392.0329,10.2,0.0535,4e-05,7.76722]
[1780399231902,38.31,69392.0329,10.2,0.0535,4e-05,7.76746]
[1780399233480,38.31,69391.8929,10.2,0.05348,4e-05,7.76476]
[1780399234946,38.32,69391.4757,10.2,0.05347,4e-05,7.76331]
[1780399235480,38.32,69391.4757,10.2,0.05347,4e-05,7.76331]
[1780399235988,38.32,69391.4757,10.2,0.05347,4e-05,7.76355]
[1780399237718,38.32,69391.4757,10.2,0.05347,4e-05,7.76378]
[1780399242609,38.32,69390.7171,10.2,0.05345,4e-05,7.76147]
[1780399243869,38.32,69390.7171,10.2,0.05346,4e-05,7.76175]
[1780399248941,38.32,69388.2414,10.2,0.05337,4e-05,7.75184]
[1780399253948,38.33,69388.7343,10.2,0.0534,4e-05,7.75555]
[1780399258953,38.33,69388.2229,10.2,0.0534,4e-05,7.75454]
[1780399260070,38.33,69387.7414,10.2,0.05338,4e-05,7.75257]
[1780399261116,38.33,69387.5029,10.2,0.05337,4e-05,7.75174]
[1780399266960,38.33,69392.7729,10.2,0.0536,4e-05,7.77789]
[1780399270606,38.33,69389.7814,10.2,0.05348,4e-05,7.76459]
[1780399272745,38.33,69385.9771,10.2,0.05334,4e-05,7.7473]
[1780399277231,38.34,69383.4957,10.2,0.05325,4e-05,7.73732]
[1780399281359,38.34,69384.9843,10.2,0.05332,4e-05,7.74551]
[1780399286980,38.34,69368.5429,10.2,0.05269,4e-05,7.67117]
[1780399289596,38.35,69364.1929,10.2,0.05253,4e-05,7.65172]
[1780399289872,38.35,69364.1929,10.2,0.05253,4e-05,7.65172]
[1780399292989,38.35,69348.62,10.2,0.05192,4e-05,7.57874]
[1780399297367,38.35,69359.4886,10.2,0.05236,4e-05,7.63085]
[1780399297844,38.35,69359.4886,10.2,0.05236,4e-05,7.63085]
[1780399302001,38.35,69375.0571,10.2,0.05298,4e-05,7.70493]
[1780399307008,38.36,69381.7986,10.2,0.05327,4e-05,7.73814]
[1780399311930,38.36,69383.14,10.2,0.05333,4e-05,7.74568]
[1780399315016,38.36,69363.6314,10.2,0.05257,4e-05,7.65626]
[1780399317152,38.36,69367.0543,10.2,0.05272,4e-05,7.67292]
[1780399323032,38.37,69376.1986,10.2,0.0531,4e-05,7.71779]
[1780399328037,38.37,69371.15,10.2,0.05291,4e-05,7.69575]
[1780399333042,38.37,69371.7986,10.2,0.05295,4e-05,7.70027]
[1780399338047,38.38,69380.3157,10.2,0.0533,4e-05,7.74189]
[1780399343052,38.38,69385.0686,10.2,0.0535,4e-05,7.76584]
[1780399348057,38.38,69384.4271,10.2,0.05349,4e-05,7.76442]
[1780399353062,38.39,69397.0129,10.2,0.05399,4e-05,7.82225]
[1780399358719,38.39,69404.5771,10.2,0.0543,4e-05,7.85851]
[1780399363754,38.39,69403.57,10.2,0.05426,4e-05,7.85431]
[1780399368789,38.39,69403.6786,10.2,0.05427,4e-05,7.85533]
[1780399372044,38.39,69404.0243,10.2,0.05429,4e-05,7.85715]
[1780399377853,38.39,69407.0471,10.2,0.05441,4e-05,7.87181]
[1780399382887,38.39,69407.4814,10.2,0.05443,4e-05,7.8741]
[1780399387922,38.39,69407.5657,10.2,0.05444,4e-05,7.87475]
[1780399392957,38.39,69407.9614,10.2,0.05446,4e-05,7.87684]
[1780399396504,38.39,69409.8886,10.2,0.05453,4e-05,7.88604]
[1780399397101,38.39,69409.8886,10.2,0.05453,4e-05,7.88604]
[1780399397105,38.39,69409.8886,10.2,0.05453,4e-05,7.88608]
[1780399397141,38.39,69409.8886,10.2,0.05453,4e-05,7.88608]
[1780399398474,38.39,69409.8886,10.2,0.05454,4e-05,7.88642]
[1780399398999,38.39,69409.8886,10.2,0.05454,4e-05,7.88628]
[1780399400010,38.39,69426.4729,10.2,0.05521,4e-05,7.96474]
[1780399405042,38.39,69420.07,10.2,0.05494,4e-05,7.93389]
[1780399410077,38.39,69413.0,10.2,0.05466,4e-05,7.90037]
[1780399415113,38.39,69407.9829,10.2,0.05444,4e-05,7.87441]
[1780399420130,38.39,69398.9271,10.2,0.05408,4e-05,7.83216]
[1780399425135,38.39,69398.9571,10.2,0.05409,4e-05,7.83305]
[1780399430140,38.4,69409.8771,10.2,0.05453,4e-05,7.885]
[1780399435145,38.4,69413.6414,10.2,0.05468,4e-05,7.90288]
[1780399440150,38.39,69422.3229,10.2,0.05503,4e-05,7.94349]
[1780399445155,38.39,69421.4129,10.2,0.05499,4e-05,7.9387]
[1780399450160,38.39,69421.16,10.2,0.05497,4e-05,7.93696]
[1780399455165,38.39,69420.8286,10.2,0.05496,4e-05,7.935]
[1780399460170,38.39,69426.2371,10.2,0.05517,4e-05,7.96018]
[1780399465175,38.39,69434.9443,10.2,0.05552,4e-05,8.00074]
[1780399468563,38.39,69434.6229,10.2,0.0555,4e-05,7.99882]
[1780399474184,38.39,69426.7386,10.2,0.05516,4e-05,7.95749]
[1780399479189,38.38,69433.1,10.2,0.05541,4e-05,7.98699]
[1780399479212,38.38,69433.1,10.2,0.05541,4e-05,7.98699]
[1780399479621,38.38,69433.1,10.2,0.05541,4e-05,7.98699]
[1780399489199,38.38,69436.7986,10.2,0.05554,4e-05,8.00259]
[1780399495205,38.38,69436.9057,10.2,0.05554,4e-05,8.00192]
[1780399500210,38.38,69431.1257,10.2,0.05529,4e-05,7.9735]
[1780399505215,38.38,69445.7029,10.2,0.05588,4e-05,8.04203]
[1780399510220,38.37,69435.6114,10.2,0.05546,4e-05,7.99289]
[1780399515225,38.37,69441.45,10.2,0.05569,4e-05,8.01977]
[1780399520850,38.37,69437.8871,10.2,0.05553,4e-05,8.00153]
[1780399525884,38.37,69435.0771,10.2,0.05541,4e-05,7.98724]
[1780399530920,38.37,69428.2814,10.2,0.05513,4e-05,7.95424]
[1780399535955,38.37,69431.9929,10.2,0.05525,4e-05,7.96868]
[1780399541251,38.36,69441.2229,10.2,0.05562,4e-05,8.01166]
[1780399547034,38.36,69436.9014,10.2,0.05544,4e-05,7.98988]
[1780399552069,38.36,69440.8886,10.2,0.05559,4e-05,8.00789]
[1780399557104,38.36,69440.8686,10.2,0.05558,4e-05,8.00679]
[1780399562139,38.36,69440.55,10.2,0.05556,4e-05,8.00429]
[1780399567174,38.35,69446.6671,10.2,0.0558,4e-05,8.03243]
[1780399569800,38.35,69448.2814,10.2,0.05586,4e-05,8.03991]
[1780399572283,38.35,69431.1229,10.2,0.05516,4e-05,7.9574]
[1780399578254,38.35,69428.7757,10.2,0.05506,4e-05,7.94562]
[1780399583291,38.35,69420.5143,10.2,0.05472,4e-05,7.90612]
[1780399588297,38.35,69420.5086,10.2,0.05472,4e-05,7.90602]
[1780399593303,38.35,69432.3757,10.2,0.05518,4e-05,7.95939]
[1780399598308,38.35,69432.2871,10.2,0.05517,4e-05,7.95835]
[1780399603313,38.35,69425.3871,10.2,0.05488,4e-05,7.92502]
[1780399603485,38.35,69425.3871,10.2,0.05488,4e-05,7.92502]
[1780399604226,38.35,69425.3871,10.2,0.05488,4e-05,7.92502]
[1780399609599,38.35,69424.98,10.2,0.05486,4e-05,7.92273]
[1780399612272,38.35,69423.86,10.2,0.05482,4e-05,7.9173]
[1780399614324,38.35,69394.6529,10.2,0.05365,4e-05,7.77991]
[1780399619329,38.35,69388.9371,10.2,0.05343,4e-05,7.75408]
[1780399624334,38.35,69386.2129,10.2,0.05333,4e-05,7.7425]
[1780399629339,38.35,69387.9029,10.2,0.05341,4e-05,7.75144]
[1780399634344,38.36,69374.1257,10.2,0.05287,4e-05,7.68839]
[1780399639349,38.36,69381.72,10.2,0.05319,4e-05,7.72529]
[1780399644354,38.36,69382.5414,10.2,0.05323,4e-05,7.73067]
[1780399649359,38.36,69384.4829,10.2,0.05332,4e-05,7.74143]
[1780399655365,38.37,69383.8757,10.2,0.0533,4e-05,7.73786]
[1780399660370,38.37,69386.5743,10.2,0.05342,4e-05,7.75202]
[1780399665375,38.37,69388.11,10.2,0.05349,4e-05,7.7606]
[1780399670380,38.38,69388.5514,10.2,0.05352,4e-05,7.76403]
[1780399675385,38.38,69388.2343,10.2,0.05352,4e-05,7.7639]
[1780399680390,38.38,69398.7757,10.2,0.05395,4e-05,7.81435]
[1780399685394,38.38,69398.6629,10.2,0.05395,4e-05,7.81453]
[1780399686546,38.38,69398.6243,10.2,0.05395,4e-05,7.8145]
[1780399687787,38.38,69407.8357,10.2,0.05432,4e-05,7.85793]
[1780399693402,38.38,69409.2271,10.2,0.05438,4e-05,7.86468]
[1780399694885,38.38,69409.2271,10.2,0.05438,4e-05,7.86468]
[1780399695052,38.38,69409.2271,10.2,0.05438,4e-05,7.86468]
[1780399696998,38.38,69416.7986,10.2,0.05468,4e-05,7.90038]
[1780399699043,38.38,69425.2757,10.2,0.05503,4e-05,7.94036]
[1780399703130,38.38,69425.3657,10.2,0.05503,4e-05,7.94038]
[1780399705772,38.38,69425.4114,10.2,0.05502,4e-05,7.9403]
[1780399706231,38.38,69425.4114,10.2,0.05502,4e-05,7.9403]
[1780399714207,38.38,69417.6543,10.2,0.05469,4e-05,7.90071]
[1780399719242,38.38,69422.6443,10.2,0.05489,4e-05,7.92396]
[1780399724276,38.38,69427.2643,10.2,0.05507,4e-05,7.94533]
[1780399728297,38.38,69428.0629,10.2,0.0551,4e-05,7.94878]
[1780399729612,38.38,69428.0629,10.2,0.0551,4e-05,7.94859]
[1780399730271,38.38,69428.0629,10.2,0.0551,4e-05,7.94859]
[1780399731326,38.38,69406.3529,10.2,0.05422,4e-05,7.84603]
[1780399736361,38.38,69397.5914,10.2,0.05388,4e-05,7.80556]
[1780399741405,38.38,69384.8771,10.2,0.05338,4e-05,7.74701]
[1780399746438,38.38,69385.7729,10.2,0.05343,4e-05,7.75225]
[1780399751466,38.38,69382.5886,10.2,0.05331,4e-05,7.73841]
[1780399756471,38.39,69387.0114,10.2,0.05349,4e-05,7.76002]
[1780399761476,38.39,69390.1686,10.2,0.05363,4e-05,7.77621]
[1780399762349,38.39,69390.1686,10.2,0.05363,4e-05,7.77621]
[1780399764057,38.39,69390.7329,10.2,0.05366,4e-05,7.77938]
[1780399765176,38.39,69390.8743,10.2,0.05367,4e-05,7.78031]
[1780399770485,38.39,69392.8514,10.2,0.05376,4e-05,7.79123]
[1780399775490,38.4,69392.9271,10.2,0.05376,4e-05,7.79021]
[1780399780495,38.4,69393.2414,10.2,0.05378,4e-05,7.79286]
[1780399783970,38.4,69392.89,10.2,0.05377,4e-05,7.79192]
[1780399784528,38.4,69392.7114,10.2,0.05377,4e-05,7.79132]
[1780399790505,38.4,69393.1214,10.2,0.0538,4e-05,7.79463]
[1780399795510,38.4,69394.6543,10.2,0.05387,4e-05,7.80295]
[1780399800515,38.41,69408.1314,10.2,0.05441,4e-05,7.86695]
[1780399805572,38.41,69409.8529,10.2,0.05448,4e-05,7.87529]
[1780399805861,38.41,69409.8529,10.2,0.05448,4e-05,7.87529]
[1780399807477,38.41,69403.41,10.2,0.05422,4e-05,7.84502]
[1780399811274,38.41,69393.83,10.2,0.05385,4e-05,7.8007]
[1780399814292,38.41,69393.0943,10.2,0.05382,4e-05,7.7979]
[1780399817527,38.41,69393.0657,10.2,0.05383,4e-05,7.79845]
[1780399823540,38.41,69369.84,10.2,0.05293,4e-05,7.69197]
[1780399828545,38.42,69365.3786,10.2,0.05276,4e-05,7.67297]
[1780399829522,38.42,69365.3786,10.2,0.05276,4e-05,7.67297]
[1780399830212,38.42,69363.3986,10.2,0.05269,4e-05,7.66418]
[1780399835552,38.42,69374.9114,10.2,0.05315,4e-05,7.71727]
[1780399840557,38.42,69376.2086,10.2,0.05321,4e-05,7.72477]
[1780399843246,38.43,69376.2857,10.2,0.05322,4e-05,7.72588]
[1780399848569,38.43,69384.6771,10.2,0.05357,4e-05,7.76686]
[1780399853574,38.43,69372.7771,10.2,0.05311,4e-05,7.71314]
[1780399855620,38.43,69372.8029,10.2,0.05312,4e-05,7.71383]
[1780399860158,38.44,69374.5757,10.2,0.0532,4e-05,7.72317]
[1780399862416,38.44,69377.4014,10.2,0.05331,4e-05,7.73678]
[1780399867589,38.44,69377.78,10.2,0.05334,4e-05,7.73987]
[1780399873340,38.44,69377.3314,10.2,0.05333,4e-05,7.73912]
[1780399878375,38.44,69379.6943,10.2,0.05344,4e-05,7.75117]
[1780399883410,38.45,69378.9671,10.2,0.05342,4e-05,7.74919]
[1780399888448,38.45,69376.4057,10.2,0.05333,4e-05,7.7388]
[1780399893483,38.45,69373.0486,10.2,0.05319,4e-05,7.72194]
[1780399898519,38.45,69361.0686,10.2,0.05274,4e-05,7.66812]
[1780399903554,38.46,69360.2014,10.2,0.05272,4e-05,7.666]
[1780399908589,38.46,69360.0343,10.2,0.05273,4e-05,7.66704]
[1780399910603,38.46,69344.72,10.2,0.05214,4e-05,7.59705]
[1780399915637,38.47,69345.5214,10.2,0.05219,4e-05,7.60274]
[1780399920642,38.47,69346.1771,10.2,0.05223,4e-05,7.60775]
[1780399925647,38.47,69339.15,10.2,0.05198,4e-05,7.57743]
[1780399930652,38.48,69324.95,10.2,0.05145,4e-05,7.51456]
[1780399935658,38.48,69335.32,10.2,0.05187,4e-05,7.56491]
[1780399940663,38.49,69338.6171,10.2,0.05202,4e-05,7.58248]
[1780399945668,38.49,69346.67,10.2,0.05235,4e-05,7.62157]
[1780399951674,38.5,69347.2829,10.2,0.05238,4e-05,7.62402]
[1780399956678,38.5,69346.5986,10.2,0.05237,4e-05,7.62266]
[1780399961683,38.5,69343.9286,10.2,0.05228,4e-05,7.61237]
[1780399966688,38.51,69342.2986,10.2,0.05223,4e-05,7.60677]
[1780399972694,38.51,69342.6814,10.2,0.05227,4e-05,7.61079]
[1780399977699,38.52,69342.1243,10.2,0.05226,4e-05,7.6101]
[1780399982704,38.52,69335.45,10.2,0.05202,4e-05,7.5813]
[1780399987709,38.52,69340.7414,10.2,0.05224,4e-05,7.60766]
[1780399992714,38.53,69346.7786,10.2,0.05249,4e-05,7.63725]
[1780399996821,38.53,69347.0786,10.2,0.05251,4e-05,7.63997]
[1780399997214,38.53,69347.0786,10.2,0.05251,4e-05,7.63997]
[1780400002724,38.53,69370.8671,10.2,0.05346,4e-05,7.75158]
[1780400007729,38.53,69358.15,10.2,0.05297,4e-05,7.69336]
[1780400012734,38.53,69354.4386,10.2,0.05282,4e-05,7.67489]
[1780400017739,38.54,69347.22,10.2,0.05255,4e-05,7.6431]
[1780400023414,38.54,69343.5129,10.2,0.05242,4e-05,7.62803]
[1780400028449,38.55,69336.7129,10.2,0.05217,4e-05,7.59861]
[1780400029244,38.55,69336.7129,10.2,0.05217,4e-05,7.59861]
[1780400031787,38.55,69346.6529,10.2,0.05257,4e-05,7.64546]
[1780400034491,38.55,69366.4757,10.2,0.05335,4e-05,7.73809]
[1780400036923,38.55,69366.29,10.2,0.05335,4e-05,7.73764]
[1780400039229,38.55,69368.7114,10.2,0.05345,4e-05,7.74928]
[1780400044565,38.55,69368.15,10.2,0.05344,4e-05,7.74766]
[1780400049600,38.55,69368.94,10.2,0.05347,4e-05,7.75212]
[1780400053628,38.55,69350.3071,10.2,0.05275,4e-05,7.66652]
[1780400056359,38.56,69342.5343,10.2,0.05245,4e-05,7.63128]
[1780400061684,38.56,69335.3629,10.2,0.05219,4e-05,7.60058]
[1780400066719,38.56,69333.3129,10.2,0.05213,4e-05,7.59321]
[1780400071754,38.57,69333.8014,10.2,0.05215,4e-05,7.59498]
[1780400076789,38.57,69329.07,10.2,0.05198,4e-05,7.57539]
[1780400079586,38.57,69328.3886,10.2,0.05197,4e-05,7.57318]
[1780400082972,38.58,69338.0614,10.2,0.05236,4e-05,7.6193]
[1780400087030,38.58,69339.8171,10.2,0.05244,4e-05,7.62863]
[1780400092830,38.58,69334.67,10.2,0.05225,4e-05,7.60716]
[1780400097834,38.59,69347.7357,10.2,0.05278,4e-05,7.66895]
[1780400102553,38.59,69349.59,10.2,0.05286,4e-05,7.67855]
[1780400103322,38.59,69349.59,10.2,0.05286,4e-05,7.6789]
[1780400104402,38.59,69360.0714,10.2,0.05328,4e-05,7.72777]
[1780400104974,38.59,69367.1229,10.2,0.05356,4e-05,7.76074]
[1780400105246,38.59,69367.1229,10.2,0.05356,4e-05,7.76074]
[1780400109037,38.59,69367.0671,10.2,0.05356,4e-05,7.76109]
[1780400110092,38.59,69361.2886,10.2,0.05333,4e-05,7.73441]
[1780400111454,38.59,69362.1171,10.2,0.05337,4e-05,7.73848]
[1780400116855,38.59,69351.79,10.2,0.05298,4e-05,7.69227]
[1780400121860,38.6,69359.0629,10.2,0.05327,4e-05,7.7273]
[1780400126865,38.6,69351.5586,10.2,0.05299,4e-05,7.69384]
[1780400131870,38.6,69351.57,10.2,0.05299,4e-05,7.69295]
[1780400136875,38.61,69350.6771,10.2,0.05296,4e-05,7.69023]
[1780400141881,38.61,69351.5243,10.2,0.05301,4e-05,7.69527]
[1780400146886,38.61,69351.0657,10.2,0.053,4e-05,7.69427]
[1780400151891,38.61,69350.17,10.2,0.05297,4e-05,7.69127]
[1780400156896,38.61,69353.2414,10.2,0.0531,4e-05,7.70662]
[1780400161901,38.62,69355.0243,10.2,0.05318,4e-05,7.71586]
[1780400166906,38.62,69354.1957,10.2,0.05316,4e-05,7.71307]
[1780400171911,38.62,69352.1286,10.2,0.05309,4e-05,7.70485]
[1780400176915,38.62,69351.8914,10.2,0.05309,4e-05,7.70526]
[1780400181920,38.62,69359.1357,10.2,0.05339,4e-05,7.7398]
[1780400187578,38.63,69360.0357,10.2,0.05343,4e-05,7.74484]
[1780400191914,38.63,69360.6443,10.2,0.05346,4e-05,7.7482]
[1780400197648,38.63,69375.4914,10.2,0.05405,4e-05,7.8165]
[1780400200173,38.63,69375.3257,10.2,0.05405,4e-05,7.8164]
[1780400205704,38.63,69375.8329,10.2,0.05408,4e-05,7.82031]
[1780400210738,38.64,69368.5486,10.2,0.05379,4e-05,7.78682]
[1780400214767,38.64,69351.3143,10.2,0.05312,4e-05,7.70733]
[1780400219802,38.64,69350.97,10.2,0.05311,4e-05,7.70671]
[1780400224839,38.64,69341.1586,10.2,0.05274,4e-05,7.6625]
[1780400229974,38.64,69342.3057,10.2,0.0528,4e-05,7.66908]
[1780400235915,38.65,69344.2457,10.2,0.05288,4e-05,7.67951]
[1780400240951,38.65,69355.4829,10.2,0.05333,4e-05,7.73243]
[1780400245987,38.65,69359.1586,10.2,0.05348,4e-05,7.75018]
[1780400249070,38.65,69360.4429,10.2,0.05354,4e-05,7.7565]
[1780400253813,38.65,69373.5643,10.2,0.05405,4e-05,7.81634]
[1780400259003,38.65,69366.3714,10.2,0.05378,4e-05,7.78376]
[1780400264010,38.66,69372.8514,10.2,0.05404,4e-05,7.81481]
[1780400269015,38.65,69388.0957,10.2,0.05463,4e-05,7.8842]
[1780400274020,38.64,69388.0771,10.2,0.0546,4e-05,7.88021]
[1780400279036,38.64,69386.5057,10.2,0.0545,4e-05,7.86938]
[1780400284042,38.64,69384.77,10.2,0.05442,4e-05,7.85998]
[1780400289047,38.63,69394.7929,10.2,0.05479,4e-05,7.90345]
[1780400293134,38.62,69400.3957,10.2,0.05498,4e-05,7.92473]
[1780400294996,38.62,69405.6329,10.2,0.05517,4e-05,7.94773]
[1780400300058,38.61,69414.5114,10.2,0.0555,4e-05,7.98541]
[1780400300563,38.61,69414.5114,10.2,0.0555,4e-05,7.98541]
[1780400301183,38.61,69416.7943,10.2,0.05559,4e-05,7.99601]
[1780400306482,38.61,69420.9614,10.2,0.05575,4e-05,8.01457]
[1780400306486,38.61,69420.9614,10.2,0.05575,4e-05,8.01457]
[1780400312070,38.59,69431.4157,10.2,0.05609,4e-05,8.05366]
[1780400317075,38.57,69434.0086,10.2,0.0561,4e-05,8.05542]
[1780400321874,38.56,69433.8171,10.2,0.05603,4e-05,8.04772]
[1780400323993,38.55,69432.2414,10.2,0.05593,4e-05,8.03623]
[1780400324654,38.55,69432.2414,10.2,0.05593,4e-05,8.03596]
[1780400325268,38.55,69428.9714,10.2,0.05579,4e-05,8.02012]
[1780400327461,38.55,69427.7457,10.2,0.05574,4e-05,8.01376]
[1780400333092,38.54,69435.8214,10.2,0.05603,4e-05,8.04759]
[1780400338097,38.52,69435.8543,10.2,0.05594,4e-05,8.03816]
[1780400343102,38.51,69433.1,10.2,0.05575,4e-05,8.01595]
[1780400347411,38.5,69427.88,10.2,0.05553,4e-05,7.99019]
[1780400348058,38.5,69427.88,10.2,0.05553,4e-05,7.99019]
[1780400353778,38.5,69429.2029,10.2,0.05557,4e-05,7.99493]
[1780400355263,38.5,69429.1129,10.2,0.05556,4e-05,7.99429]
[1780400360827,38.5,69430.5957,10.2,0.05561,4e-05,8.00001]
[1780400364904,38.5,69428.5271,10.2,0.05552,4e-05,7.98953]
[1780400366185,38.5,69430.8,10.2,0.05561,4e-05,7.99989]
[1780400372131,38.49,69431.0157,10.2,0.05559,4e-05,7.99698]
[1780400374599,38.49,69431.0714,10.2,0.05559,4e-05,7.99681]
[1780400380967,38.49,69430.9143,10.2,0.05557,4e-05,7.99461]
[1780400386002,38.49,69430.63,10.2,0.05555,4e-05,7.99219]
[1780400391039,38.49,69434.5986,10.2,0.0557,4e-05,8.00992]
[1780400396074,38.48,69433.9771,10.2,0.05567,4e-05,8.00579]
[1780400400426,38.48,69434.0029,10.2,0.05566,4e-05,8.005]
[1780400406165,38.48,69439.25,10.2,0.05586,4e-05,8.02848]
[1780400411170,38.48,69438.3786,10.2,0.05581,4e-05,8.02302]
[1780400416175,38.47,69438.4729,10.2,0.05581,4e-05,8.02219]
[1780400421179,38.47,69439.2214,10.2,0.05583,4e-05,8.02449]
[1780400423339,38.47,69436.7771,10.2,0.05572,4e-05,8.01234]
[1780400429187,38.47,69433.8457,10.2,0.05559,4e-05,7.99707]
[1780400434192,38.47,69433.54,10.2,0.05555,4e-05,7.99196]
[1780400439197,38.47,69434.87,10.2,0.0556,4e-05,7.99734]
[1780400440198,38.47,69434.87,10.2,0.0556,4e-05,7.99734]
[1780400445203,38.46,69438.0286,10.2,0.05572,4e-05,8.01101]
[1780400450208,38.46,69439.2257,10.2,0.05575,4e-05,8.01553]
[1780400453964,38.46,69439.5114,10.2,0.05576,4e-05,8.01616]
[1780400455203,38.46,69439.5114,10.2,0.05576,4e-05,8.01592]
[1780400458386,38.46,69437.1643,10.2,0.05565,4e-05,8.00382]
[1780400459030,38.46,69437.1643,10.2,0.05565,4e-05,8.00382]
[1780400465223,38.45,69435.3586,10.2,0.05557,4e-05,7.99375]
[1780400470228,38.45,69437.0071,10.2,0.05562,4e-05,8.00055]
[1780400475233,38.45,69437.5443,10.2,0.05564,4e-05,8.00203]
[1780400477077,38.45,69437.2129,10.2,0.05562,4e-05,8.00024]
[1780400481559,38.45,69434.4586,10.2,0.0555,4e-05,7.98634]
[1780400487246,38.45,69436.12,10.2,0.05556,4e-05,7.99305]
[1780400492251,38.44,69437.0957,10.2,0.05557,4e-05,7.99408]
[1780400497256,38.44,69438.0586,10.2,0.0556,4e-05,7.99763]
[1780400502261,38.44,69437.5971,10.2,0.05558,4e-05,7.99441]
[1780400507266,38.44,69438.6029,10.2,0.05561,4e-05,7.99819]
[1780400512270,38.44,69445.5343,10.2,0.05588,4e-05,8.03015]
[1780400518280,38.43,69445.63,10.2,0.05587,4e-05,8.02905]
[1780400524286,38.43,69448.3729,10.2,0.05595,4e-05,8.03822]
[1780400524378,38.43,69448.3729,10.2,0.05595,4e-05,8.03822]
[1780400525989,38.43,69429.4014,10.2,0.05517,4e-05,7.94761]
[1780400531025,38.42,69431.9286,10.2,0.05527,4e-05,7.95898]
[1780400533358,38.42,69431.9843,10.2,0.05527,4e-05,7.95893]
[1780400537315,38.42,69438.2429,10.2,0.05552,4e-05,7.98794]
[1780400538502,38.42,69438.2429,10.2,0.05552,4e-05,7.98774]
[1780400540069,38.42,69438.2429,10.2,0.05552,4e-05,7.98755]
[1780400545123,38.42,69431.1029,10.2,0.05522,4e-05,7.95265]
[1780400546541,38.42,69429.8429,10.2,0.05516,4e-05,7.94654]
[1780400552311,38.42,69425.9557,10.2,0.05498,4e-05,7.92489]
[1780400558317,38.42,69422.91,10.2,0.05486,4e-05,7.90997]
[1780400563241,38.42,69422.6043,10.2,0.05484,4e-05,7.90827]
[1780400563250,38.42,69422.6043,10.2,0.05484,4e-05,7.90821]
[1780400564023,38.42,69422.6043,10.2,0.05484,4e-05,7.90821]
[1780400568925,38.42,69415.6529,10.2,0.05458,4e-05,7.8774]
[1780400569293,38.42,69415.6529,10.2,0.05458,4e-05,7.87783]
[1780400574328,38.42,69400.6871,10.2,0.05398,4e-05,7.80769]
[1780400576852,38.42,69407.8443,10.2,0.05427,4e-05,7.84146]
[1780400576865,38.42,69407.8443,10.2,0.05427,4e-05,7.84146]
[1780400576936,38.42,69407.8443,10.2,0.05427,4e-05,7.84146]
[1780400577054,38.42,69407.8443,10.2,0.05427,4e-05,7.84146]
[1780400577062,38.42,69407.8443,10.2,0.05427,4e-05,7.84147]
[1780400582038,38.43,69415.15,10.2,0.05458,4e-05,7.87764]
[1780400582046,38.43,69415.15,10.2,0.05458,4e-05,7.87806]
[1780400587346,38.43,69408.5014,10.2,0.05432,4e-05,7.84672]
[1780400592351,38.43,69407.8229,10.2,0.05429,4e-05,7.84368]
[1780400598357,38.43,69407.3586,10.2,0.05427,4e-05,7.84171]
[1780400603362,38.43,69403.7571,10.2,0.05413,4e-05,7.825]
[1780400608368,38.43,69409.8971,10.2,0.05438,4e-05,7.85413]
[1780400613373,38.43,69410.7957,10.2,0.0544,4e-05,7.85586]
[1780400618378,38.43,69411.1343,10.2,0.05441,4e-05,7.85752]
[1780400624384,38.43,69411.25,10.2,0.05442,4e-05,7.85813]
[1780400629389,38.43,69408.74,10.2,0.05432,4e-05,7.84638]
[1780400634395,38.43,69413.2129,10.2,0.0545,4e-05,7.86756]
[1780400639401,38.43,69417.7214,10.2,0.05468,4e-05,7.88874]
[1780400644406,38.43,69413.2714,10.2,0.0545,4e-05,7.86765]
[1780400649411,38.43,69414.6543,10.2,0.05456,4e-05,7.87414]
[1780400654415,38.43,69415.9014,10.2,0.0546,4e-05,7.87993]
[1780400659420,38.43,69415.8514,10.2,0.0546,4e-05,7.87959]
[1780400663885,38.43,69415.7029,10.2,0.0546,4e-05,7.87887]
[1780400665426,38.43,69400.47,10.2,0.05398,4e-05,7.80727]
[1780400668429,38.43,69383.3771,10.2,0.05331,4e-05,7.72786]
[1780400673434,38.43,69383.0814,10.2,0.05329,4e-05,7.72499]
[1780400678439,38.43,69382.8457,10.2,0.05329,4e-05,7.72497]
[1780400678507,38.43,69382.8457,10.2,0.05329,4e-05,7.72497]
[1780400685107,38.44,69388.7571,10.2,0.05354,4e-05,7.75393]
[1780400690142,38.44,69386.59,10.2,0.05346,4e-05,7.74468]
[1780400695176,38.44,69386.86,10.2,0.05348,4e-05,7.74686]
[1780400700465,38.44,69384.9929,10.2,0.05341,4e-05,7.73909]
[1780400705525,38.44,69390.9371,10.2,0.05365,4e-05,7.76772]
[1780400711297,38.44,69386.9471,10.2,0.0535,4e-05,7.75007]
[1780400716332,38.45,69384.1729,10.2,0.0534,4e-05,7.73805]
[1780400721368,38.45,69375.1286,10.2,0.05306,4e-05,7.69715]
[1780400726403,38.45,69374.93,10.2,0.05306,4e-05,7.69742]
[1780400731438,38.45,69388.0829,10.2,0.05357,4e-05,7.75705]
[1780400736473,38.45,69387.8671,10.2,0.05357,4e-05,7.75685]
[1780400741508,38.46,69388.0143,10.2,0.05358,4e-05,7.75833]
[1780400746543,38.46,69389.9586,10.2,0.05367,4e-05,7.76817]
[1780400751574,38.46,69394.7471,10.2,0.05386,4e-05,7.79136]
[1780400756579,38.46,69389.8057,10.2,0.05367,4e-05,7.76889]
[1780400761584,38.46,69388.1857,10.2,0.05361,4e-05,7.76207]
[1780400766589,38.46,69390.4029,10.2,0.05371,4e-05,7.77313]
[1780400771594,38.46,69379.2286,10.2,0.05327,4e-05,7.72201]
[1780400776600,38.47,69394.5643,10.2,0.05389,4e-05,7.79427]
[1780400781605,38.47,69394.53,10.2,0.05389,4e-05,7.79461]
[1780400786610,38.47,69395.8643,10.2,0.05395,4e-05,7.80134]
[1780400791615,38.47,69401.4643,10.2,0.05416,4e-05,7.82535]
[1780400796620,38.47,69399.8971,10.2,0.0541,4e-05,7.81826]
[1780400801624,38.47,69400.2343,10.2,0.05412,4e-05,7.82014]
[1780400806629,38.47,69404.5129,10.2,0.05429,4e-05,7.84039]
[1780400811634,38.47,69408.5943,10.2,0.05445,4e-05,7.8597]
[1780400816639,38.47,69406.3043,10.2,0.05436,4e-05,7.84897]
[1780400821644,38.47,69411.2186,10.2,0.05456,4e-05,7.87211]
[1780400822623,38.47,69411.2186,10.2,0.05456,4e-05,7.87211]
[1780400824788,38.47,69413.1043,10.2,0.05463,4e-05,7.88091]
[1780400825648,38.47,69413.3386,10.2,0.05465,4e-05,7.88241]
[1780400828272,38.47,69413.8486,10.2,0.05468,4e-05,7.88562]
[1780400833656,38.48,69411.6371,10.2,0.05461,4e-05,7.87761]
[1780400838661,38.48,69412.68,10.2,0.05467,4e-05,7.88453]
[1780400839621,38.48,69412.68,10.2,0.05467,4e-05,7.88453]
[1780400844667,38.48,69421.11,10.2,0.05503,4e-05,7.92659]
[1780400850270,38.49,69422.5129,10.2,0.0551,4e-05,7.93514]
[1780400851490,38.49,69422.5129,10.2,0.0551,4e-05,7.93514]
[1780400851588,38.49,69422.5129,10.2,0.05509,4e-05,7.93288]
[1780400853161,38.49,69420.1086,10.2,0.05499,4e-05,7.92142]
[1780400853291,38.49,69420.1086,10.2,0.05499,4e-05,7.92135]
[1780400858326,38.49,69421.0514,10.2,0.05504,4e-05,7.92745]
[1780400863361,38.49,69421.17,10.2,0.05506,4e-05,7.92962]
[1780400868396,38.5,69420.2643,10.2,0.05504,4e-05,7.92693]
[1780400873431,38.5,69423.2257,10.2,0.05517,4e-05,7.94248]
[1780400878465,38.5,69425.27,10.2,0.05527,4e-05,7.95356]
[1780400883501,38.5,69424.72,10.2,0.05526,4e-05,7.95236]
[1780400888538,38.51,69431.1586,10.2,0.05553,4e-05,7.98417]
[1780400893572,38.51,69439.0686,10.2,0.05586,4e-05,8.02268]
[1780400898607,38.51,69441.5214,10.2,0.05597,4e-05,8.03517]
[1780400899941,38.51,69441.3586,10.2,0.05596,4e-05,8.03451]
[1780400906663,38.51,69443.3343,10.2,0.05605,4e-05,8.04485]
[1780400911698,38.51,69443.3714,10.2,0.05604,4e-05,8.0431]
[1780400916737,38.51,69446.1671,10.2,0.05617,4e-05,8.05707]
[1780400921744,38.52,69450.5943,10.2,0.05636,4e-05,8.08008]
[1780400926749,38.52,69450.0029,10.2,0.05634,4e-05,8.07767]
[1780400930632,38.52,69450.2529,10.2,0.05636,4e-05,8.07911]
[1780400931303,38.52,69450.2529,10.2,0.05636,4e-05,8.07952]
[1780400931754,38.52,69457.9114,10.2,0.05668,4e-05,8.11646]
[1780400933304,38.51,69456.9843,10.2,0.0566,4e-05,8.10798]
[1780400935366,38.5,69457.5229,10.2,0.05656,4e-05,8.10268]
[1780400939922,38.48,69457.3057,10.2,0.05644,4e-05,8.08957]
[1780400945769,38.47,69455.7914,10.2,0.05636,4e-05,8.08023]
[1780400950774,38.47,69457.3786,10.2,0.05641,4e-05,8.08609]
[1780400955779,38.45,69459.55,10.2,0.05643,4e-05,8.08822]
[1780400955784,38.45,69459.55,10.2,0.05643,4e-05,8.08822]
[1780400962786,38.44,69459.75,10.2,0.05639,4e-05,8.08356]
[1780400967791,38.42,69466.37,10.2,0.05656,4e-05,8.10366]
[1780400972796,38.4,69466.7229,10.2,0.05643,4e-05,8.08837]
[1780400975341,38.39,69458.0071,10.2,0.05606,4e-05,8.04598]
[1780400980804,38.39,69455.5557,10.2,0.05595,4e-05,8.0327]
[1780400985809,38.39,69455.8643,10.2,0.05595,4e-05,8.03291]
[1780400990814,38.39,69455.5171,10.2,0.05592,4e-05,8.03]
[1780400995821,38.38,69448.9657,10.2,0.05564,4e-05,7.99765]
[1780401000826,38.38,69450.2686,10.2,0.05569,4e-05,8.00285]
[1780401005831,38.38,69449.8057,10.2,0.05566,4e-05,7.99964]
[1780401010836,38.38,69449.7871,10.2,0.05565,4e-05,7.99856]
[1780401015842,38.38,69449.8071,10.2,0.05564,4e-05,7.99769]
[1780401021467,38.38,69434.8971,10.2,0.05503,4e-05,7.92589]
[1780401026502,38.37,69441.1529,10.2,0.05528,4e-05,7.95504]
[1780401031538,38.37,69450.0257,10.2,0.05562,4e-05,7.9938]
[1780401036577,38.37,69459.0057,10.2,0.05597,4e-05,8.0355]
[1780401041613,38.37,69459.8043,10.2,0.056,4e-05,8.03803]
[1780401046648,38.36,69469.03,10.2,0.05634,4e-05,8.07773]
[1780401051511,38.35,69470.7614,10.2,0.05635,4e-05,8.07885]
[1780401051872,38.35,69470.7614,10.2,0.05635,4e-05,8.07885]
[1780401057725,38.35,69466.9229,10.2,0.0562,4e-05,8.06173]
[1780401062891,38.35,69462.6643,10.2,0.05602,4e-05,8.04131]
[1780401067796,38.35,69432.7457,10.2,0.05479,4e-05,7.89789]
[1780401072833,38.35,69426.2443,10.2,0.05453,4e-05,7.8671]
[1780401077868,38.35,69427.4814,10.2,0.05458,4e-05,7.87298]
[1780401082903,38.35,69426.5814,10.2,0.05454,4e-05,7.86876]
[1780401087916,38.35,69423.9186,10.2,0.05443,4e-05,7.85635]
[1780401092921,38.35,69423.36,10.2,0.0544,4e-05,7.85129]
[1780401097926,38.35,69431.18,10.2,0.05471,4e-05,7.88835]
[1780401102931,38.35,69431.7471,10.2,0.05474,4e-05,7.89095]
[1780401107936,38.35,69436.1429,10.2,0.05491,4e-05,7.91156]
[1780401112941,38.35,69431.23,10.2,0.05471,4e-05,7.88811]
[1780401117946,38.35,69434.7271,10.2,0.05485,4e-05,7.90455]
[1780401122951,38.35,69436.2171,10.2,0.05491,4e-05,7.91136]
[1780401127956,38.35,69440.4486,10.2,0.05508,4e-05,7.93111]
[1780401132961,38.35,69449.55,10.2,0.05545,4e-05,7.9738]
[1780401137966,38.34,69453.2343,10.2,0.05559,4e-05,7.99052]
[1780401141112,38.34,69456.46,10.2,0.05572,4e-05,8.00534]
[1780401141805,38.34,69456.46,10.2,0.05572,4e-05,8.00534]
[1780401147130,38.34,69462.7386,10.2,0.05596,4e-05,8.03389]
[1780401152981,38.34,69472.1286,10.2,0.05632,4e-05,8.07452]
[1780401157820,38.33,69472.5757,10.2,0.05633,4e-05,8.07544]
[1780401160174,38.33,69472.3514,10.2,0.05631,4e-05,8.07409]
[1780401162497,38.33,69474.4029,10.2,0.05641,4e-05,8.08458]
[1780401163045,38.34,69474.7257,10.2,0.05642,4e-05,8.08644]
[1780401166997,38.34,69493.9671,10.2,0.05723,4e-05,8.17994]
[1780401172003,38.33,69509.0557,10.2,0.05786,4e-05,8.25238]
[1780401177008,38.33,69509.29,10.2,0.05786,4e-05,8.25249]
[1780401182016,38.33,69508.4743,10.2,0.05782,4e-05,8.24751]
[1780401187645,38.33,69514.45,10.2,0.05806,4e-05,8.27513]
[1780401189119,38.33,69514.7986,10.2,0.05807,4e-05,8.27657]
[1780401194693,38.32,69521.2014,10.2,0.05832,4e-05,8.30572]
[1780401199730,38.32,69515.0186,10.2,0.05805,4e-05,8.27404]
[1780401200810,38.32,69515.0186,10.2,0.05805,4e-05,8.27404]
[1780401201732,38.32,69515.0186,10.2,0.05804,4e-05,8.2738]
[1780401204041,38.32,69499.07,10.2,0.05737,4e-05,8.19582]
[1780401209825,38.32,69498.5443,10.2,0.05734,4e-05,8.19279]
[1780401215041,38.32,69498.8371,10.2,0.05733,4e-05,8.19129]
[1780401215679,38.32,69498.0343,10.2,0.0573,4e-05,8.18733]
[1780401221058,38.32,69495.1357,10.2,0.05718,4e-05,8.17307]
[1780401223580,38.32,69494.8929,10.2,0.05716,4e-05,8.17184]
[1780401225814,38.32,69494.36,10.2,0.05714,4e-05,8.16921]
[1780401230973,38.32,69493.1643,10.2,0.05709,4e-05,8.16334]
[1780401236073,38.32,69493.58,10.2,0.05711,4e-05,8.16529]
[1780401236767,38.32,69493.58,10.2,0.05711,4e-05,8.16529]
[1780401236860,38.32,69493.58,10.2,0.05711,4e-05,8.16529]
[1780401237951,38.32,69493.58,10.2,0.05711,4e-05,8.16527]
[1780401243059,38.32,69488.1029,10.2,0.05688,4e-05,8.13909]
[1780401248085,38.32,69490.2386,10.2,0.05697,4e-05,8.14958]
[1780401251648,38.32,69491.8343,10.2,0.05704,4e-05,8.15731]
[1780401253093,38.32,69475.45,10.2,0.05636,4e-05,8.07834]
[1780401253316,38.32,69475.45,10.2,0.05636,4e-05,8.07834]
[1780401253997,38.32,69475.45,10.2,0.05636,4e-05,8.07834]
[1780401256816,38.32,69476.1129,10.2,0.05639,4e-05,8.08194]
[1780401259874,38.32,69479.1029,10.2,0.05651,4e-05,8.09672]
[1780401260975,38.32,69479.1029,10.2,0.05652,4e-05,8.09682]
[1780401266106,38.32,69483.2686,10.2,0.0567,4e-05,8.11787]
[1780401271111,38.32,69492.5171,10.2,0.05707,4e-05,8.16061]
[1780401276117,38.32,69495.4243,10.2,0.05719,4e-05,8.17433]
[1780401281122,38.32,69506.2186,10.2,0.05765,4e-05,8.22664]
[1780401286127,38.32,69509.3543,10.2,0.05778,4e-05,8.24147]
[1780401290626,38.32,69508.4357,10.2,0.05773,4e-05,8.23673]
[1780401291517,38.32,69504.0971,10.2,0.05755,4e-05,8.21546]
[1780401294944,38.32,69498.0257,10.2,0.05729,4e-05,8.18565]
[1780401300141,38.32,69496.3786,10.2,0.05722,4e-05,8.17714]
[1780401305146,38.32,69491.8386,10.2,0.05702,4e-05,8.15498]
[1780401308330,38.32,69486.6771,10.2,0.05681,4e-05,8.12996]
[1780401309009,38.32,69486.6771,10.2,0.05681,4e-05,8.12996]
[1780401310776,38.32,69486.6771,10.2,0.05681,4e-05,8.13006]
[1780401316162,38.32,69487.9614,10.2,0.05686,4e-05,8.13637]
[1780401321167,38.32,69485.6414,10.2,0.05677,4e-05,8.12534]
[1780401322777,38.32,69485.4971,10.2,0.05676,4e-05,8.12469]
[1780401324205,38.32,69485.0743,10.2,0.05675,4e-05,8.12274]
[1780401330176,38.32,69486.1629,10.2,0.05679,4e-05,8.12817]
[1780401335181,38.32,69485.95,10.2,0.05677,4e-05,8.12471]
[1780401340186,38.32,69482.7986,10.2,0.05664,4e-05,8.10981]
[1780401345191,38.32,69481.6814,10.2,0.0566,4e-05,8.1048]
[1780401346283,38.32,69481.6814,10.2,0.0566,4e-05,8.10494]
[1780401350122,38.32,69476.9929,10.2,0.05641,4e-05,8.08278]
[1780401355877,38.32,69478.4029,10.2,0.05647,4e-05,8.09042]
[1780401359524,38.32,69481.88,10.2,0.05662,4e-05,8.10743]
[1780401364940,38.33,69481.6929,10.2,0.05662,4e-05,8.10699]
[1780401369974,38.33,69468.0243,10.2,0.05605,4e-05,8.04184]
[1780401375012,38.33,69467.1486,10.2,0.05602,4e-05,8.03804]
[1780401380047,38.33,69467.0229,10.2,0.05602,4e-05,8.03783]
[1780401385082,38.33,69467.1986,10.2,0.05603,4e-05,8.03907]
[1780401387534,38.33,69470.9571,10.2,0.05619,4e-05,8.05716]
[1780401393138,38.33,69474.0486,10.2,0.0563,4e-05,8.07026]
[1780401398173,38.33,69472.8029,10.2,0.05626,4e-05,8.06497]
[1780401398248,38.33,69472.8029,10.2,0.05626,4e-05,8.06497]
[1780401404215,38.33,69469.58,10.2,0.05613,4e-05,8.05035]
[1780401409250,38.34,69470.1814,10.2,0.05617,4e-05,8.05429]
[1780401414259,38.34,69471.4829,10.2,0.05623,4e-05,8.06155]
[1780401419264,38.34,69472.24,10.2,0.05627,4e-05,8.0661]
[1780401424269,38.34,69472.5529,10.2,0.05629,4e-05,8.06848]
[1780401429276,38.34,69471.8957,10.2,0.05627,4e-05,8.0662]
[1780401435282,38.34,69477.0686,10.2,0.05649,4e-05,8.09183]
[1780401442289,38.35,69478.0371,10.2,0.05654,4e-05,8.09731]
[1780401442806,38.35,69478.0371,10.2,0.05654,4e-05,8.09731]
[1780401443692,38.35,69478.0371,10.2,0.05654,4e-05,8.09743]
[1780401449296,38.35,69469.8929,10.2,0.05621,4e-05,8.05928]
[1780401454301,38.35,69474.36,10.2,0.05639,4e-05,8.07902]
[1780401460307,38.35,69475.4786,10.2,0.05644,4e-05,8.08521]
[1780401465312,38.35,69464.3271,10.2,0.05599,4e-05,8.03265]
[1780401470317,38.35,69464.8171,10.2,0.05602,4e-05,8.03627]
[1780401475322,38.36,69456.4386,10.2,0.05568,4e-05,7.99732]
[1780401481328,38.36,69448.0286,10.2,0.05535,4e-05,7.9589]
[1780401486333,38.36,69455.0729,10.2,0.05565,4e-05,7.99337]
[1780401491338,38.36,69447.3443,10.2,0.05534,4e-05,7.95759]
[1780401497344,38.37,69446.8914,10.2,0.05534,4e-05,7.95708]
[1780401502349,38.37,69446.3157,10.2,0.05531,4e-05,7.9537]
[1780401507952,38.36,69426.1957,10.2,0.05449,4e-05,7.85801]
[1780401509155,38.36,69426.1957,10.2,0.05449,4e-05,7.85801]
[1780401512073,38.37,69411.96,10.2,0.05391,4e-05,7.78896]
[1780401518022,38.37,69415.3543,10.2,0.05405,4e-05,7.8059]
[1780401523057,38.37,69419.1514,10.2,0.05421,4e-05,7.8242]
[1780401528092,38.37,69420.1171,10.2,0.05425,4e-05,7.82913]
[1780401533127,38.37,69419.2557,10.2,0.05422,4e-05,7.82546]
[1780401538161,38.37,69418.2271,10.2,0.05418,4e-05,7.82107]
[1780401543197,38.37,69417.3014,10.2,0.05415,4e-05,7.81721]
[1780401548232,38.37,69406.07,10.2,0.05371,4e-05,7.76544]
[1780401553267,38.38,69402.3329,10.2,0.05357,4e-05,7.74916]
[1780401558302,38.38,69399.4271,10.2,0.05346,4e-05,7.73699]
[1780401563337,38.38,69400.1543,10.2,0.05351,4e-05,7.74176]
[1780401568372,38.38,69396.24,10.2,0.05336,4e-05,7.72496]
[1780401573407,38.39,69393.9543,10.2,0.05327,4e-05,7.71346]
[1780401578426,38.39,69393.4071,10.2,0.05326,4e-05,7.71269]
[1780401583431,38.39,69394.5557,10.2,0.05332,4e-05,7.71977]
[1780401588436,38.4,69394.5257,10.2,0.05334,4e-05,7.72129]
[1780401593441,38.4,69384.3157,10.2,0.05295,4e-05,7.67564]
[1780401598376,38.4,69381.45,10.2,0.05285,4e-05,7.66416]
[1780401598440,38.4,69381.45,10.2,0.05286,4e-05,7.66463]
[1780401600103,38.41,69373.12,10.2,0.05253,4e-05,7.62633]
[1780401600389,38.41,69373.12,10.2,0.05253,4e-05,7.62633]
[1780401602119,38.41,69366.8843,10.2,0.05229,4e-05,7.59797]
[1780401602221,38.41,69366.8843,10.2,0.0523,4e-05,7.59825]
[1780401607460,38.41,69355.4743,10.2,0.05187,4e-05,7.54783]
[1780401608759,38.41,69355.5314,10.2,0.05188,4e-05,7.54858]
[1780401609035,38.41,69355.5314,10.2,0.05188,4e-05,7.54858]
[1780401609051,38.41,69355.5314,10.2,0.05188,4e-05,7.54858]
[1780401609134,38.41,69355.5314,10.2,0.05188,4e-05,7.54908]
[1780401611436,38.41,69345.48,10.2,0.05149,4e-05,7.50337]
[1780401611464,38.42,69341.6871,10.2,0.05135,4e-05,7.48652]
[1780401612517,38.42,69343.4057,10.2,0.05142,4e-05,7.49497]
[1780401612534,38.42,69343.4057,10.2,0.05142,4e-05,7.49497]
[1780401613400,38.42,69343.4057,10.2,0.05142,4e-05,7.49497]
[1780401613424,38.42,69343.4057,10.2,0.05142,4e-05,7.49497]
[1780401613466,38.42,69337.25,10.2,0.05119,4e-05,7.4674]
[1780401614548,38.42,69327.53,10.2,0.05082,4e-05,7.423]
[1780401614701,38.42,69339.3,10.2,0.05128,4e-05,7.47748]
[1780401619737,38.42,69334.59,10.2,0.05112,4e-05,7.45913]
[1780401620496,38.42,69334.59,10.2,0.05112,4e-05,7.45913]
[1780401620575,38.42,69334.59,10.2,0.05112,4e-05,7.45913]
[1780401625701,38.43,69324.38,10.2,0.05076,4e-05,7.41565]
[1780401630820,38.44,69320.07,10.2,0.05063,4e-05,7.40017]
[1780401633566,38.44,69313.72,10.2,0.05038,4e-05,7.37027]
[1780401633573,38.44,69313.72,10.2,0.05038,4e-05,7.37027]
[1780401633841,38.44,69311.41,10.2,0.0503,4e-05,7.36055]
[1780401634842,38.44,69311.41,10.2,0.0503,4e-05,7.36055]
[1780401634848,38.44,69310.52,10.2,0.05028,4e-05,7.35729]
[1780401639883,38.45,69311.23,10.2,0.05034,4e-05,7.36429]
[1780401644920,38.46,69329.06,10.2,0.05105,4e-05,7.44911]
[1780401649969,38.46,69316.59,10.2,0.0506,4e-05,7.39545]
[1780401655010,38.47,69303.53,10.2,0.05013,4e-05,7.33978]
[1780401657397,38.47,69302.85,10.2,0.05011,4e-05,7.33749]
[1780401657419,38.47,69302.85,10.2,0.05011,4e-05,7.33749]
[1780401657433,38.47,69302.85,10.2,0.05011,4e-05,7.33749]
[1780401657429,38.48,69299.65,10.2,0.05001,4e-05,7.32462]
[1780401662813,38.48,69300.84,10.2,0.05008,4e-05,7.33313]
[1780401663063,38.48,69310.52,10.2,0.05045,4e-05,7.37772]
[1780401668098,38.49,69325.07,10.2,0.05104,4e-05,7.44745]
[1780401674140,38.5,69329.55,10.2,0.05125,4e-05,7.47202]
[1780401679175,38.5,69330.2,10.2,0.05129,4e-05,7.47782]
[1780401684212,38.51,69329.14,10.2,0.05128,4e-05,7.47592]
[1780401689247,38.51,69338.52,10.2,0.05166,4e-05,7.52144]
[1780401694282,38.52,69337.1,10.2,0.05161,4e-05,7.51484]
[1780401695574,38.52,69337.14,10.2,0.05162,4e-05,7.51552]
[1780401701331,38.52,69341.77,10.2,0.05182,4e-05,7.53968]
[1780401704692,38.53,69344.16,10.2,0.05193,4e-05,7.55201]
[1780401710394,38.53,69345.67,10.2,0.05201,4e-05,7.56157]
[1780401715429,38.54,69345.58,10.2,0.05202,4e-05,7.56329]
[1780401720464,38.54,69349.44,10.2,0.05219,4e-05,7.58322]
[1780401722478,38.54,69364.22,10.2,0.05278,4e-05,7.65218]
[1780401723946,38.54,69365.29,10.2,0.05282,4e-05,7.65741]
[1780401729527,38.54,69366.93,10.2,0.0529,4e-05,7.66658]
[1780401732126,38.54,69367.09,10.2,0.05291,4e-05,7.66757]
[1780401732132,38.54,69367.09,10.2,0.05291,4e-05,7.66757]
[1780401732563,38.54,69367.09,10.2,0.05291,4e-05,7.66757]
[1780401732548,38.55,69368.39,10.2,0.05296,4e-05,7.67409]
[1780401733555,38.55,69371.83,10.2,0.0531,4e-05,7.6903]
[1780401738593,38.55,69382.15,10.2,0.05352,4e-05,7.73915]
[1780401744136,38.55,69375.11,10.2,0.05324,4e-05,7.70693]
[1780401744158,38.55,69375.11,10.2,0.05324,4e-05,7.70693]
[1780401744205,38.55,69375.0,10.2,0.05324,4e-05,7.7066]
[1780401748404,38.55,69370.55,10.2,0.05307,4e-05,7.68617]
[1780401748458,38.55,69370.64,10.2,0.05307,4e-05,7.68666]
[1780401748643,38.55,69370.64,10.2,0.05307,4e-05,7.68666]
[1780401748663,38.55,69375.73,10.2,0.05327,4e-05,7.71032]
[1780401752762,38.55,69380.73,10.2,0.05347,4e-05,7.7335]
[1780401752820,38.55,69380.79,10.2,0.05346,4e-05,7.73107]
[1780401754825,38.55,69380.77,10.2,0.05346,4e-05,7.73111]
[1780401755015,38.55,69380.77,10.2,0.05346,4e-05,7.73111]
[1780401755119,38.55,69383.94,10.2,0.05358,4e-05,7.74603]
[1780401760749,38.55,69384.52,10.2,0.0536,4e-05,7.7481]
[1780401763600,38.55,69384.99,10.2,0.05362,4e-05,7.75018]
[1780401765391,38.55,69385.13,10.2,0.05362,4e-05,7.75059]
[1780401765431,38.55,69385.17,10.2,0.05362,4e-05,7.75054]
[1780401766791,38.55,69399.85,10.2,0.05421,4e-05,7.81932]
[1780401768163,38.55,69399.85,10.2,0.05421,4e-05,7.81932]
[1780401774373,38.55,69400.74,10.2,0.05425,4e-05,7.82371]
[1780401775686,38.55,69400.13,10.2,0.05422,4e-05,7.82086]
[1780401775795,38.55,69400.13,10.2,0.05422,4e-05,7.82086]
[1780401775856,38.55,69395.84,10.2,0.05405,4e-05,7.80075]
[1780401780891,38.55,69395.28,10.2,0.05402,4e-05,7.79759]
[1780401786935,38.55,69400.9,10.2,0.05424,4e-05,7.82287]
[1780401788555,38.55,69400.9,10.2,0.05424,4e-05,7.82287]
[1780401789093,38.54,69401.1,10.2,0.05424,4e-05,7.82342]
[1780401794492,38.53,69404.32,10.2,0.05429,4e-05,7.82946]
[1780401799727,38.5,69409.03,10.2,0.05435,4e-05,7.83696]
[1780401807075,38.47,69406.77,10.2,0.0541,4e-05,7.80801]
[1780401812122,38.46,69404.28,10.2,0.05397,4e-05,7.79171]
[1780401817154,38.46,69405.17,10.2,0.054,4e-05,7.79578]
[1780401822189,38.45,69406.39,10.2,0.054,4e-05,7.79577]
[1780401827224,38.43,69413.82,10.2,0.05421,4e-05,7.82064]
[1780401832259,38.41,69409.79,10.2,0.05395,4e-05,7.79073]
[1780401837293,38.39,69408.69,10.2,0.05383,4e-05,7.77607]
[1780401841492,38.39,69408.96,10.2,0.05381,4e-05,7.77446]
[1780401847369,38.38,69423.13,10.2,0.05435,4e-05,7.83784]
[1780401848174,38.38,69423.13,10.2,0.05435,4e-05,7.83784]
[1780401849088,38.38,69437.47,10.2,0.05493,4e-05,7.90556]
[1780401849137,38.38,69437.47,10.2,0.05493,4e-05,7.90556]
[1780401849200,38.38,69437.47,10.2,0.05493,4e-05,7.90556]
[1780401849530,38.38,69437.47,10.2,0.05493,4e-05,7.90556]
[1780401850338,38.38,69438.84,10.2,0.05499,4e-05,7.91187]
[1780401850678,38.38,69438.84,10.2,0.05499,4e-05,7.91187]
[1780401850898,38.38,69439.53,10.2,0.05501,4e-05,7.91495]
[1780401851338,38.38,69439.53,10.2,0.05501,4e-05,7.91495]
[1780401856432,38.38,69442.7,10.2,0.05513,4e-05,7.92861]
[1780401858918,38.38,69442.17,10.2,0.05511,4e-05,7.92559]
[1780401864488,38.38,69451.29,10.2,0.05547,4e-05,7.9675]
[1780401868346,38.37,69443.87,10.2,0.05515,4e-05,7.93107]
[1780401868478,38.37,69443.87,10.2,0.05515,4e-05,7.93107]
[1780401869777,38.37,69425.94,10.2,0.05442,4e-05,7.84565]
[1780401869785,38.37,69425.94,10.2,0.05442,4e-05,7.84565]
[1780401870015,38.37,69425.94,10.2,0.05442,4e-05,7.84565]
[1780401870656,38.37,69425.94,10.2,0.05442,4e-05,7.84565]
[1780401870769,38.37,69416.83,10.2,0.05405,4e-05,7.80245]
[1780401870827,38.37,69416.83,10.2,0.05405,4e-05,7.80245]
[1780401871101,38.37,69416.83,10.2,0.05405,4e-05,7.80245]
[1780401871832,38.37,69415.76,10.2,0.05399,4e-05,7.79479]
[1780401877587,38.37,69412.52,10.2,0.05386,4e-05,7.77947]
[1780401879350,38.37,69412.58,10.2,0.05386,4e-05,7.77976]
[1780401882438,38.37,69413.6,10.2,0.0539,4e-05,7.78459]
[1780401887658,38.37,69413.52,10.2,0.0539,4e-05,7.78424]
[1780401892693,38.37,69413.36,10.2,0.05389,4e-05,7.78353]
[1780401897045,38.37,69413.51,10.2,0.0539,4e-05,7.78426]
[1780401900040,38.37,69399.67,10.2,0.05335,4e-05,7.7195]
[1780401900066,38.37,69399.67,10.2,0.05335,4e-05,7.7195]
[1780401900204,38.37,69399.67,10.2,0.05335,4e-05,7.7195]
[1780401900752,38.37,69386.22,10.2,0.05282,4e-05,7.65683]
[1780401903472,38.37,69383.15,10.2,0.0527,4e-05,7.6429]
[1780401907330,38.37,69383.44,10.2,0.05271,4e-05,7.6448]
[1780401907430,38.38,69383.44,10.2,0.05272,4e-05,7.64516]
[1780401912836,38.38,69380.4,10.2,0.0526,4e-05,7.63194]
[1780401916113,38.38,69374.22,10.2,0.05237,4e-05,7.60374]
[1780401916129,38.38,69374.22,10.2,0.05237,4e-05,7.60374]
[1780401916225,38.38,69374.22,10.2,0.05237,4e-05,7.60374]
[1780401916278,38.38,69364.29,10.2,0.05198,4e-05,7.55811]
[1780401917410,38.38,69364.29,10.2,0.05198,4e-05,7.55811]
[1780401917640,38.38,69343.91,10.2,0.0512,4e-05,7.46516]
[1780401920892,38.38,69326.48,10.2,0.05054,4e-05,7.38703]
[1780401926432,38.39,69329.03,10.2,0.05065,4e-05,7.40058]
[1780401928952,38.39,69309.14,10.2,0.04991,4e-05,7.31232]
[1780401931017,38.39,69306.54,10.2,0.04982,4e-05,7.30114]
[1780401931199,38.39,69306.54,10.2,0.04982,4e-05,7.30114]
[1780401932042,38.39,69293.66,10.2,0.04933,4e-05,7.24135]
[1780401934120,38.39,69288.94,10.2,0.04915,4e-05,7.22017]
[1780401934141,38.39,69288.94,10.2,0.04915,4e-05,7.22017]
[1780401937550,38.39,69280.11,10.2,0.04882,4e-05,7.18083]
[1780401937599,38.39,69280.11,10.2,0.04882,4e-05,7.18083]
[1780401938214,38.39,69275.56,10.2,0.04866,4e-05,7.16062]
[1780401943328,38.39,69274.25,10.2,0.04861,4e-05,7.15531]
[1780401950099,38.4,69265.35,10.2,0.04829,4e-05,7.11686]
[1780401955282,38.4,69263.99,10.2,0.04825,4e-05,7.11167]
[1780401955888,38.4,69263.62,10.2,0.04824,4e-05,7.11003]
[1780401956829,38.4,69263.62,10.2,0.04824,4e-05,7.11003]
[1780401965166,38.4,69261.97,10.2,0.04819,4e-05,7.10459]
[1780401966202,38.4,69259.76,10.2,0.04811,4e-05,7.09498]
[1780401966273,38.4,69259.76,10.2,0.04811,4e-05,7.09498]
[1780401966369,38.4,69259.76,10.2,0.04811,4e-05,7.09498]
[1780401966831,38.4,69259.76,10.2,0.04811,4e-05,7.09498]
[1780401967543,38.4,69219.72,10.2,0.04667,4e-05,6.91964]
[1780401967947,38.4,69219.72,10.2,0.04667,4e-05,6.91964]
[1780401971053,38.41,69213.8,10.2,0.04647,4e-05,6.89501]
[1780401971983,38.41,69223.58,10.2,0.04682,4e-05,6.93813]
[1780401972669,38.41,69223.58,10.2,0.04682,4e-05,6.93813]
[1780401972705,38.41,69223.58,10.2,0.04682,4e-05,6.93813]
[1780401972732,38.41,69242.5,10.2,0.04751,4e-05,7.02148]
[1780401973413,38.41,69242.5,10.2,0.04751,4e-05,7.02148]
[1780401973678,38.41,69240.94,10.2,0.04746,4e-05,7.0154]
[1780401977782,38.41,69242.45,10.2,0.04752,4e-05,7.02268]
[1780401977788,38.41,69242.45,10.2,0.04752,4e-05,7.02268]
[1780401977797,38.41,69242.45,10.2,0.04752,4e-05,7.02268]
[1780401978313,38.41,69243.14,10.2,0.04754,4e-05,7.02603]
[1780401980049,38.41,69238.97,10.2,0.0474,4e-05,7.00829]
[1780401981486,38.41,69239.9,10.2,0.04743,4e-05,7.01271]
[1780401981839,38.41,69239.9,10.2,0.04743,4e-05,7.01271]
[1780401981584,38.41,69239.92,10.2,0.04744,4e-05,7.01346]
[1780401982338,38.41,69240.08,10.2,0.04745,4e-05,7.01416]
[1780401983571,38.41,69240.08,10.2,0.04745,4e-05,7.01416]
[1780401987599,38.42,69240.23,10.2,0.04747,4e-05,7.01647]
[1780401989042,38.42,69259.08,10.2,0.04816,4e-05,7.10008]
[1780401989802,38.42,69259.08,10.2,0.04816,4e-05,7.10008]
[1780401995432,38.42,69253.45,10.2,0.04795,4e-05,7.07422]
[1780401996018,38.42,69253.45,10.2,0.04795,4e-05,7.07422]
[1780401996999,38.42,69262.09,10.2,0.04827,4e-05,7.11274]
[1780401998889,38.42,69266.52,10.2,0.04843,4e-05,7.13264]
[1780401999534,38.42,69267.22,10.2,0.04846,4e-05,7.1359]
[1780401999961,38.42,69269.44,10.2,0.04854,4e-05,7.146]
[1780402002632,38.42,69277.2,10.2,0.04883,4e-05,7.18069]
[1780402004113,38.42,69277.01,10.2,0.04883,4e-05,7.17993]
[1780402007334,38.42,69290.15,10.2,0.04932,4e-05,7.2388]
[1780402007862,38.42,69290.15,10.2,0.04932,4e-05,7.2388]
[1780402012061,38.42,69294.85,10.2,0.04949,4e-05,7.25944]
[1780402012914,38.42,69305.76,10.2,0.0499,4e-05,7.30897]
[1780402014836,38.42,69312.11,10.2,0.05014,4e-05,7.33796]
[1780402018142,38.43,69331.39,10.2,0.05089,4e-05,7.42749]
[1780402021631,38.43,69351.89,10.2,0.0517,4e-05,7.52256]
[1780402022613,38.43,69351.89,10.2,0.0517,4e-05,7.52256]
[1780402022830,38.43,69351.89,10.2,0.0517,4e-05,7.52256]
[1780402022935,38.43,69376.01,10.2,0.05264,4e-05,7.63428]
[1780402025305,38.43,69370.79,10.2,0.05244,4e-05,7.61041]
[1780402029537,38.43,69352.32,10.2,0.05172,4e-05,7.52574]
[1780402033891,38.43,69345.06,10.2,0.05145,4e-05,7.49371]
[1780402037203,38.44,69349.12,10.2,0.05162,4e-05,7.51366]
[1780402039540,38.44,69352.4,10.2,0.05175,4e-05,7.52931]
[1780402039875,38.44,69367.21,10.2,0.05233,4e-05,7.59789]
[1780402045800,38.44,69374.41,10.2,0.05262,4e-05,7.6316]
[1780402050835,38.44,69372.88,10.2,0.05256,4e-05,7.62456]
[1780402055870,38.44,69372.72,10.2,0.05254,4e-05,7.62202]
[1780402060907,38.44,69368.56,10.2,0.05239,4e-05,7.60334]
[1780402065942,38.44,69368.2,10.2,0.05238,4e-05,7.60262]
[1780402070980,38.44,69372.73,10.2,0.05257,4e-05,7.62451]
[1780402076027,38.44,69382.73,10.2,0.05296,4e-05,7.67105]
[1780402081048,38.44,69388.78,10.2,0.0532,4e-05,7.69912]
[1780402086083,38.44,69394.92,10.2,0.05344,4e-05,7.72741]
[1780402089431,38.44,69395.41,10.2,0.05346,4e-05,7.72941]
[1780402091374,38.44,69396.18,10.2,0.05348,4e-05,7.7327]
[1780402094139,38.44,69380.58,10.2,0.05286,4e-05,7.65948]
[1780402099174,38.44,69380.4,10.2,0.05286,4e-05,7.659]
[1780402104209,38.44,69378.6,10.2,0.05279,4e-05,7.65083]
[1780402109244,38.44,69378.54,10.2,0.05279,4e-05,7.65089]
[1780402114280,38.44,69373.38,10.2,0.05257,4e-05,7.62486]
[1780402119315,38.44,69374.58,10.2,0.05263,4e-05,7.63096]
[1780402122336,38.45,69359.41,10.2,0.05204,4e-05,7.56128]
[1780402127371,38.45,69364.48,10.2,0.05224,4e-05,7.58572]
[1780402132407,38.45,69363.74,10.2,0.05222,4e-05,7.58336]
[1780402137441,38.45,69366.1,10.2,0.05232,4e-05,7.59527]
[1780402143483,38.45,69372.48,10.2,0.05258,4e-05,7.62579]
[1780402148518,38.45,69376.79,10.2,0.05276,4e-05,7.64624]
[1780402153553,38.45,69359.99,10.2,0.0521,4e-05,7.56899]
[1780402158588,38.46,69364.33,10.2,0.05228,4e-05,7.59016]
[1780402163622,38.46,69369.66,10.2,0.0525,4e-05,7.61566]
[1780402168658,38.46,69365.18,10.2,0.05233,4e-05,7.59575]
[1780402173693,38.46,69370.96,10.2,0.05255,4e-05,7.62083]
[1780402178728,38.46,69370.38,10.2,0.05253,4e-05,7.61879]
[1780402183763,38.46,69379.4,10.2,0.05289,4e-05,7.6612]
[1780402188798,38.46,69386.74,10.2,0.05318,4e-05,7.69543]
[1780402193833,38.46,69378.95,10.2,0.05287,4e-05,7.65926]
[1780402198868,38.46,69380.31,10.2,0.05293,4e-05,7.66583]
[1780402203903,38.47,69383.34,10.2,0.05305,4e-05,7.68001]
[1780402208939,38.46,69386.08,10.2,0.05316,4e-05,7.6927]
[1780402213976,38.46,69393.47,10.2,0.05345,4e-05,7.72705]
[1780402219011,38.46,69393.51,10.2,0.05345,4e-05,7.72679]
[1780402222769,38.46,69396.23,10.2,0.05355,4e-05,7.73915]
[1780402228077,38.46,69390.1,10.2,0.0533,4e-05,7.70979]
[1780402233112,38.46,69391.2,10.2,0.05333,4e-05,7.71197]
[1780402238147,38.46,69392.09,10.2,0.05336,4e-05,7.71566]
[1780402239577,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402240564,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402240628,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402240667,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402240792,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402241108,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402241114,38.46,69393.71,10.2,0.05342,4e-05,7.72314]
[1780402241178,38.46,69308.49,10.2,0.05011,4e-05,7.33141]
[1780402242080,38.46,69308.49,10.2,0.05011,4e-05,7.33141]
[1780402242747,38.46,69304.0,10.2,0.04995,4e-05,7.31159]
[1780402243338,38.46,69303.36,10.2,0.04993,4e-05,7.30991]
[1780402243778,38.46,69303.36,10.2,0.04993,4e-05,7.30991]
[1780402245531,38.46,69303.96,10.2,0.04996,4e-05,7.31326]
[1780402251246,38.47,69306.35,10.2,0.05009,4e-05,7.32848]
[1780402253397,38.47,69309.68,10.2,0.05022,4e-05,7.34412]
[1780402253418,38.47,69309.68,10.2,0.05022,4e-05,7.34412]
[1780402253488,38.47,69309.67,10.2,0.05023,4e-05,7.34462]
[1780402258706,38.48,69301.59,10.2,0.04994,4e-05,7.31048]
[1780402264116,38.48,69305.99,10.2,0.05013,4e-05,7.33328]
[1780402269206,38.49,69307.76,10.2,0.05022,4e-05,7.34407]
[1780402273511,38.5,69306.55,10.2,0.0502,4e-05,7.34129]
[1780402273661,38.5,69306.55,10.2,0.0502,4e-05,7.34129]
[1780402277818,38.5,69322.57,10.2,0.05083,4e-05,7.41618]
[1780402285454,38.51,69322.22,10.2,0.05085,4e-05,7.41852]
[1780402289248,38.51,69322.08,10.2,0.05086,4e-05,7.41935]
[1780402294549,38.52,69322.26,10.2,0.05088,4e-05,7.42104]
[1780402299584,38.52,69308.93,10.2,0.05039,4e-05,7.36294]
[1780402304356,38.52,69309.51,10.2,0.05042,4e-05,7.36705]
[1780402309654,38.53,69310.78,10.2,0.0505,4e-05,7.37617]
[1780402314689,38.53,69309.82,10.2,0.05049,4e-05,7.37421]
[1780402319646,38.54,69297.94,10.2,0.05005,4e-05,7.32243]
[1780402320279,38.54,69287.5,10.2,0.04966,4e-05,7.27563]
[1780402321444,38.54,69277.26,10.2,0.04928,4e-05,7.23003]
[1780402321834,38.54,69277.26,10.2,0.04928,4e-05,7.23003]
[1780402322621,38.54,69272.18,10.2,0.04909,4e-05,7.20728]
[1780402323707,38.54,69269.55,10.2,0.04899,4e-05,7.19553]
[1780402323785,38.54,69269.55,10.2,0.04899,4e-05,7.19553]
[1780402325041,38.54,69261.09,10.2,0.04868,4e-05,7.15786]
[1780402325827,38.54,69256.26,10.2,0.0485,4e-05,7.13648]
[1780402326571,38.54,69254.64,10.2,0.04844,4e-05,7.1294]
[1780402331809,38.54,69252.82,10.2,0.04838,4e-05,7.12203]
[1780402336844,38.54,69260.59,10.2,0.04867,4e-05,7.15697]
[1780402341879,38.54,69271.93,10.2,0.04909,4e-05,7.2078]
[1780402346914,38.54,69276.79,10.2,0.04927,4e-05,7.22933]
[1780402351867,38.54,69283.19,10.2,0.04951,4e-05,7.25773]
[1780402352236,38.54,69283.19,10.2,0.04951,4e-05,7.25773]
[1780402352943,38.54,69284.06,10.2,0.04953,4e-05,7.25903]
[1780402353388,38.54,69283.67,10.2,0.04951,4e-05,7.25717]
[1780402353637,38.54,69283.67,10.2,0.04951,4e-05,7.25717]
[1780402359667,38.54,69289.57,10.2,0.04973,4e-05,7.2828]
[1780402360736,38.54,69283.21,10.2,0.04949,4e-05,7.25409]
[1780402366052,38.54,69276.78,10.2,0.04924,4e-05,7.22488]
[1780402367603,38.54,69278.48,10.2,0.0493,4e-05,7.23244]
[1780402373101,38.54,69282.61,10.2,0.04946,4e-05,7.25055]
[1780402378136,38.54,69290.32,10.2,0.04974,4e-05,7.28459]
[1780402383198,38.53,69286.61,10.2,0.04959,4e-05,7.26721]
[1780402389218,38.53,69292.96,10.2,0.04983,4e-05,7.29505]
[1780402394257,38.53,69287.24,10.2,0.04961,4e-05,7.2685]
[1780402401185,38.53,69286.26,10.2,0.04956,4e-05,7.26363]
[1780402406342,38.53,69297.1,10.2,0.04996,4e-05,7.3114]
[1780402411377,38.53,69300.43,10.2,0.05006,4e-05,7.32272]
[1780402416571,38.53,69291.05,10.2,0.0497,4e-05,7.27972]
[1780402421455,38.52,69266.92,10.2,0.0488,4e-05,7.17084]
[1780402426698,38.52,69267.25,10.2,0.04881,4e-05,7.17246]
[1780402428609,38.52,69267.22,10.2,0.04881,4e-05,7.17239]
[1780402434545,38.53,69251.82,10.2,0.04825,4e-05,7.10484]
[1780402439581,38.53,69258.6,10.2,0.0485,4e-05,7.13555]
[1780402441874,38.53,69264.78,10.2,0.04873,4e-05,7.16311]
[1780402443027,38.53,69266.47,10.2,0.04879,4e-05,7.17068]
[1780402445323,38.53,69272.82,10.2,0.04903,4e-05,7.19902]
[1780402450658,38.53,69268.25,10.2,0.04886,4e-05,7.17864]
[1780402453310,38.53,69264.23,10.2,0.04871,4e-05,7.16076]
[1780402454653,38.53,69264.46,10.2,0.04872,4e-05,7.16191]
[1780402457753,38.53,69269.94,10.2,0.04893,4e-05,7.18648]
[1780402463749,38.53,69266.73,10.2,0.04881,4e-05,7.17229]
[1780402468781,38.53,69262.73,10.2,0.04866,4e-05,7.15469]
[1780402469158,38.53,69262.73,10.2,0.04866,4e-05,7.15469]
[1780402472794,38.53,69250.12,10.2,0.04819,4e-05,7.09673]
[1780402473950,38.53,69249.58,10.2,0.04817,4e-05,7.0945]
[1780402479861,38.53,69251.39,10.2,0.04824,4e-05,7.1036]
[1780402484022,38.53,69230.57,10.2,0.04749,4e-05,7.01245]
[1780402489250,38.54,69231.71,10.2,0.04754,4e-05,7.01858]
[1780402493960,38.54,69255.14,10.2,0.04841,4e-05,7.12311]
[1780402495727,38.54,69256.81,10.2,0.04847,4e-05,7.13061]
[1780402502016,38.54,69253.28,10.2,0.04834,4e-05,7.11559]
[1780402506036,38.54,69257.31,10.2,0.04849,4e-05,7.13374]
[1780402511079,38.54,69265.32,10.2,0.04879,4e-05,7.16955]
[1780402516116,38.54,69261.95,10.2,0.04867,4e-05,7.15468]
[1780402521455,38.54,69275.18,10.2,0.04916,4e-05,7.21362]
[1780402527192,38.54,69266.58,10.2,0.04884,4e-05,7.17488]
[1780402531220,38.54,69251.73,10.2,0.04827,4e-05,7.1066]
[1780402536255,38.54,69257.24,10.2,0.04848,4e-05,7.13154]
[1780402537697,38.54,69258.0,10.2,0.04851,4e-05,7.13499]
[1780402538785,38.54,69266.61,10.2,0.04883,4e-05,7.17335]
[1780402544311,38.54,69267.01,10.2,0.04884,4e-05,7.1752]
[1780402548201,38.54,69266.6,10.2,0.04883,4e-05,7.17343]
[1780402549509,38.54,69266.8,10.2,0.04884,4e-05,7.17434]
[1780402555390,38.54,69267.95,10.2,0.04888,4e-05,7.17961]
[1780402560426,38.54,69269.44,10.2,0.04894,4e-05,7.18631]
[1780402565461,38.54,69266.58,10.2,0.04883,4e-05,7.1736]
[1780402570499,38.54,69257.48,10.2,0.0485,4e-05,7.1333]
[1780402574527,38.54,69240.3,10.2,0.04787,4e-05,7.05774]
[1780402579562,38.55,69236.41,10.2,0.04774,4e-05,7.04198]
[1780402584597,38.55,69236.22,10.2,0.04774,4e-05,7.04242]
[1780402588261,38.55,69220.92,10.2,0.0472,4e-05,6.97611]
[1780402593661,38.55,69218.73,10.2,0.04712,4e-05,6.96635]
[1780402598697,38.56,69226.2,10.2,0.0474,4e-05,7.00079]
[1780402602642,38.56,69214.41,10.2,0.04699,4e-05,6.95024]
[1780402603472,38.56,69214.41,10.2,0.04699,4e-05,6.95024]
[1780402605556,38.56,69205.24,10.2,0.04667,4e-05,6.91111]
[1780402606035,38.56,69202.67,10.2,0.04658,4e-05,6.90039]
[1780402606861,38.56,69201.87,10.2,0.04655,4e-05,6.89739]
[1780402611402,38.57,69198.47,10.2,0.04645,4e-05,6.88467]
[1780402616831,38.57,69206.19,10.2,0.04675,4e-05,6.92117]
[1780402622167,38.58,69216.58,10.2,0.04714,4e-05,6.9682]
[1780402623886,38.58,69235.51,10.2,0.04783,4e-05,7.05213]
[1780402628921,38.58,69230.88,10.2,0.04767,4e-05,7.03287]
[1780402630724,38.58,69230.76,10.2,0.04767,4e-05,7.03259]
[1780402635813,38.58,69211.43,10.2,0.04699,4e-05,6.94967]
[1780402636823,38.58,69211.03,10.2,0.04697,4e-05,6.9483]
[1780402639007,38.59,69200.9,10.2,0.04662,4e-05,6.905]
[1780402645034,38.59,69212.76,10.2,0.04707,4e-05,6.95936]
[1780402650069,38.59,69209.19,10.2,0.04695,4e-05,6.94562]
[1780402653687,38.6,69208.3,10.2,0.04692,4e-05,6.94045]
[1780402659131,38.6,69207.86,10.2,0.04692,4e-05,6.94085]
[1780402663160,38.6,69191.03,10.2,0.04633,4e-05,6.86952]
[1780402668195,38.61,69184.42,10.2,0.04612,4e-05,6.84359]
[1780402673230,38.61,69178.85,10.2,0.04595,4e-05,6.82241]
[1780402678274,38.62,69179.48,10.2,0.046,4e-05,6.82805]
[1780402683657,38.62,69183.0,10.2,0.04614,4e-05,6.84552]
[1780402683746,38.63,69176.46,10.2,0.04591,4e-05,6.81789]
[1780402689178,38.63,69165.11,10.2,0.04554,4e-05,6.77243]
[1780402690544,38.63,69173.19,10.2,0.04583,4e-05,6.80777]
[1780402692524,38.64,69178.89,10.2,0.04604,4e-05,6.83347]
[1780402698423,38.64,69163.67,10.2,0.04554,3e-05,6.77244]
[1780402703291,38.65,69167.18,10.2,0.04569,4e-05,6.79025]
[1780402704448,38.65,69171.19,10.2,0.04583,4e-05,6.8081]
[1780402704832,38.65,69172.49,10.2,0.04589,4e-05,6.81429]
[1780402708674,38.66,69196.08,10.2,0.04674,4e-05,6.91836]
[1780402708822,38.66,69196.08,10.2,0.04674,4e-05,6.91836]
[1780402709833,38.66,69199.65,10.2,0.04687,4e-05,6.93428]
[1780402712670,38.66,69194.61,10.2,0.04668,4e-05,6.91077]
[1780402713152,38.66,69189.74,10.2,0.04652,4e-05,6.89055]
[1780402715110,38.66,69183.01,10.2,0.04628,4e-05,6.86192]
[1780402716879,38.66,69174.04,10.2,0.04597,4e-05,6.82427]
[1780402720883,38.67,69173.74,10.2,0.04598,4e-05,6.82521]
[1780402726632,38.67,69156.42,10.2,0.0454,3e-05,6.75459]
[1780402731667,38.68,69161.57,10.2,0.04561,4e-05,6.77996]
[1780402736702,38.69,69159.88,10.2,0.04558,3e-05,6.7759]
[1780402741737,38.69,69163.54,10.2,0.04574,4e-05,6.79537]
[1780402744320,38.7,69171.49,10.2,0.04603,4e-05,6.83073]
[1780402749794,38.7,69168.96,10.2,0.04597,4e-05,6.8232]
[1780402752255,38.7,69170.09,10.2,0.04601,4e-05,6.82862]
[1780402758715,38.71,69161.49,10.2,0.04574,4e-05,6.79528]
[1780402759939,38.71,69160.44,10.2,0.04571,4e-05,6.79198]
[1780402761244,38.72,69160.52,10.2,0.04572,4e-05,6.79293]
[1780402762199,38.72,69153.76,10.2,0.04549,3e-05,6.76462]
[1780402763217,38.72,69152.89,10.2,0.04547,3e-05,6.76155]
[1780402769553,38.72,69168.3,10.2,0.04604,4e-05,6.83119]
[1780402775751,38.73,69167.89,10.2,0.04603,4e-05,6.83022]
[1780402778232,38.73,69158.92,10.2,0.04573,4e-05,6.79338]
[1780402784037,38.74,69150.79,10.2,0.04548,3e-05,6.76296]
[1780402789072,38.75,69151.79,10.2,0.04555,3e-05,6.77035]
[1780402794107,38.75,69149.93,10.2,0.04551,3e-05,6.7655]
[1780402799143,38.76,69153.47,10.2,0.04566,3e-05,6.78372]
[1780402804178,38.77,69152.24,10.2,0.04564,3e-05,6.78146]
[1780402809214,38.77,69179.46,10.2,0.04662,4e-05,6.90126]
[1780402810807,38.77,69179.46,10.2,0.04662,4e-05,6.90126]
[1780402813543,38.77,69161.47,10.2,0.046,4e-05,6.82503]
[1780402819285,38.78,69163.16,10.2,0.04609,4e-05,6.83602]
[1780402824319,38.79,69165.51,10.2,0.04619,4e-05,6.84853]
[1780402829354,38.79,69166.4,10.2,0.04624,4e-05,6.85473]
[1780402834389,38.8,69175.39,10.2,0.04656,4e-05,6.89338]
[1780402839426,38.8,69160.81,10.2,0.04607,4e-05,6.83284]
[1780402841111,38.8,69160.87,10.2,0.04607,4e-05,6.8336]
[1780402845967,38.81,69154.92,10.2,0.04589,4e-05,6.81075]
[1780402848577,38.81,69157.12,10.2,0.04597,4e-05,6.82125]
[1780402853571,38.81,69158.91,10.2,0.04606,4e-05,6.83153]
[1780402857159,38.82,69169.26,10.2,0.04644,4e-05,6.87791]
[1780402858369,38.82,69165.13,10.2,0.0463,4e-05,6.86056]
[1780402863595,38.82,69172.81,10.2,0.04659,4e-05,6.89632]
[1780402865063,38.82,69173.56,10.2,0.04662,4e-05,6.89996]
[1780402865825,38.82,69173.56,10.2,0.04662,4e-05,6.89996]
[1780402872659,38.83,69195.33,10.2,0.04742,4e-05,6.99704]
[1780402877784,38.83,69194.63,10.2,0.0474,4e-05,6.99491]
[1780402883736,38.83,69219.72,10.2,0.04832,4e-05,7.10592]
[1780402884537,38.83,69219.72,10.2,0.04832,4e-05,7.10592]
[1780402885095,38.83,69212.67,10.2,0.04807,4e-05,7.07509]
[1780402890785,38.83,69215.37,10.2,0.04817,4e-05,7.08735]
[1780402895820,38.84,69225.42,10.2,0.04852,4e-05,7.12934]
[1780402900855,38.84,69230.08,10.2,0.04869,4e-05,7.14987]
[1780402905895,38.83,69232.32,10.2,0.04877,4e-05,7.15956]
[1780402907913,38.83,69247.13,10.2,0.04932,4e-05,7.225]
[1780402912948,38.83,69262.77,10.2,0.04989,4e-05,7.29369]
[1780402916062,38.83,69248.22,10.2,0.04935,4e-05,7.22834]
[1780402916716,38.83,69248.22,10.2,0.04935,4e-05,7.22834]
[1780402922002,38.83,69240.97,10.2,0.04907,4e-05,7.19544]
[1780402925032,38.83,69259.93,10.2,0.04977,4e-05,7.27925]
[1780402930067,38.83,69250.9,10.2,0.04943,4e-05,7.23812]
[1780402935104,38.83,69249.41,10.2,0.04937,4e-05,7.23075]
[1780402940139,38.83,69234.57,10.2,0.04882,4e-05,7.16458]
[1780402945180,38.83,69233.13,10.2,0.04876,4e-05,7.1582]
[1780402950215,38.83,69233.85,10.2,0.04879,4e-05,7.16129]
[1780402955250,38.82,69241.46,10.2,0.04905,4e-05,7.19222]
[1780402961292,38.82,69243.93,10.2,0.04914,4e-05,7.20276]
[1780402966328,38.82,69243.18,10.2,0.04911,4e-05,7.19903]
[1780402970701,38.82,69244.74,10.2,0.04916,4e-05,7.20571]
[1780402971350,38.82,69248.93,10.2,0.04932,4e-05,7.22423]
[1780402971725,38.82,69248.93,10.2,0.04932,4e-05,7.22423]
[1780402974203,38.82,69260.94,10.2,0.04976,4e-05,7.2773]
[1780402975748,38.82,69261.8,10.2,0.04979,4e-05,7.28094]
[1780402977823,38.82,69261.88,10.2,0.04979,4e-05,7.2809]
[1780402978264,38.82,69262.42,10.2,0.04981,4e-05,7.28311]
[1780402979897,38.82,69262.06,10.2,0.04979,4e-05,7.28129]
[1780402979969,38.82,69271.59,10.2,0.05015,4e-05,7.32373]
[1780402980179,38.82,69271.59,10.2,0.05015,4e-05,7.32373]
[1780402980411,38.82,69271.59,10.2,0.05015,4e-05,7.32373]
[1780402980665,38.82,69271.59,10.2,0.05015,4e-05,7.32373]
[1780402980728,38.82,69271.59,10.2,0.05015,4e-05,7.32373]
[1780402981724,38.82,69282.41,10.2,0.05056,4e-05,7.37205]
[1780402984057,38.82,69289.96,10.2,0.05084,4e-05,7.40627]
[1780402985256,38.82,69291.07,10.2,0.05089,4e-05,7.41167]
[1780402985776,38.82,69291.07,10.2,0.05089,4e-05,7.41167]
[1780402988084,38.82,69297.43,10.2,0.05113,4e-05,7.44065]
[1780402988484,38.82,69297.67,10.2,0.05114,4e-05,7.44172]
[1780402990191,38.82,69298.23,10.2,0.05116,4e-05,7.44378]
[1780402990342,38.82,69298.23,10.2,0.05116,4e-05,7.44378]
[1780402990498,38.82,69303.66,10.2,0.05136,4e-05,7.46792]
[1780402992063,38.82,69303.66,10.2,0.05136,4e-05,7.46792]
[1780402992965,38.82,69308.48,10.2,0.05155,4e-05,7.48986]
[1780402994968,38.82,69317.96,10.2,0.05191,4e-05,7.53295]
[1780402995534,38.82,69334.3,10.2,0.05254,4e-05,7.60749]
[1780402999309,38.82,69337.05,10.2,0.05264,4e-05,7.6192]
[1780403003934,38.81,69337.45,10.2,0.05265,4e-05,7.62004]
[1780403009632,38.81,69325.32,10.2,0.05217,4e-05,7.56393]
[1780403013418,38.81,69333.64,10.2,0.05248,4e-05,7.5995]
[1780403013423,38.81,69333.64,10.2,0.05248,4e-05,7.5995]
[1780403013479,38.81,69333.64,10.2,0.05248,4e-05,7.5995]
[1780403016540,38.81,69341.23,10.2,0.05277,4e-05,7.63396]
[1780403017619,38.81,69340.6,10.2,0.05275,4e-05,7.6309]
[1780403022724,38.81,69330.46,10.2,0.05234,4e-05,7.58335]
[1780403027762,38.81,69344.36,10.2,0.05288,4e-05,7.64652]
[1780403032797,38.81,69342.61,10.2,0.0528,4e-05,7.63749]
[1780403033582,38.81,69342.61,10.2,0.0528,4e-05,7.63749]
[1780403037975,38.81,69330.95,10.2,0.05235,4e-05,7.58357]
[1780403043873,38.81,69331.4,10.2,0.05236,4e-05,7.58561]
[1780403045767,38.81,69334.99,10.2,0.0525,4e-05,7.60205]
[1780403045889,38.81,69336.98,10.2,0.05258,4e-05,7.61113]
[1780403050924,38.81,69335.81,10.2,0.05255,4e-05,7.6071]
[1780403054984,38.81,69338.06,10.2,0.05264,4e-05,7.61824]
[1780403055029,38.81,69338.06,10.2,0.05264,4e-05,7.61824]
[1780403055039,38.81,69331.26,10.2,0.05238,4e-05,7.5873]
[1780403060213,38.81,69323.68,10.2,0.05209,4e-05,7.55298]
[1780403066036,38.81,69314.44,10.2,0.05173,4e-05,7.51104]
[1780403071132,38.81,69315.02,10.2,0.05176,4e-05,7.51382]
[1780403077117,38.81,69306.47,10.2,0.05142,4e-05,7.47347]
[1780403082152,38.82,69305.62,10.2,0.05139,4e-05,7.47004]
[1780403087187,38.82,69306.12,10.2,0.05141,4e-05,7.47283]
[1780403088608,38.82,69306.12,10.2,0.05141,4e-05,7.47283]
[1780403088967,38.82,69306.08,10.2,0.05141,4e-05,7.47275]
[1780403091526,38.82,69316.75,10.2,0.05183,4e-05,7.52221]
[1780403097257,38.82,69314.15,10.2,0.05176,4e-05,7.51332]
[1780403101396,38.83,69315.18,10.2,0.05181,4e-05,7.5193]
[1780403101865,38.83,69315.18,10.2,0.05181,4e-05,7.5193]
[1780403101966,38.83,69315.76,10.2,0.05183,4e-05,7.52236]
[1780403107328,38.83,69314.88,10.2,0.0518,4e-05,7.5183]
[1780403108335,38.83,69295.94,10.2,0.05107,4e-05,7.43233]
[1780403113848,38.83,69288.34,10.2,0.05079,4e-05,7.39909]
[1780403114886,38.83,69287.94,10.2,0.05078,4e-05,7.39758]
[1780403114955,38.83,69277.09,10.2,0.05037,4e-05,7.34885]
[1780403115414,38.83,69277.09,10.2,0.05037,4e-05,7.34885]
[1780403115973,38.83,69277.09,10.2,0.05037,4e-05,7.34885]
[1780403117003,38.83,69274.42,10.2,0.05027,4e-05,7.33659]
[1780403117545,38.83,69263.93,10.2,0.04987,4e-05,7.28936]
[1780403117883,38.83,69263.93,10.2,0.04987,4e-05,7.28936]
[1780403117936,38.83,69262.4,10.2,0.04981,4e-05,7.28234]
[1780403119008,38.83,69262.4,10.2,0.04981,4e-05,7.28234]
[1780403119017,38.83,69262.4,10.2,0.04981,4e-05,7.28234]
[1780403120998,38.83,69265.16,10.2,0.04992,4e-05,7.29523]
[1780403121098,38.83,69267.33,10.2,0.05001,4e-05,7.30519]
[1780403125457,38.84,69286.14,10.2,0.05074,4e-05,7.39263]
[1780403130492,38.84,69291.98,10.2,0.05099,4e-05,7.42198]
[1780403135528,38.85,69297.11,10.2,0.05119,4e-05,7.44541]
[1780403140563,38.85,69302.48,10.2,0.05142,4e-05,7.47229]
[1780403141665,38.85,69302.48,10.2,0.05142,4e-05,7.47229]
[1780403147612,38.86,69313.45,10.2,0.05187,4e-05,7.52526]
[1780403152651,38.86,69316.7,10.2,0.05201,4e-05,7.54204]
[1780403157684,38.86,69316.68,10.2,0.05202,4e-05,7.5437]
[1780403160889,38.87,69308.34,10.2,0.05171,4e-05,7.50643]
[1780403160941,38.87,69307.14,10.2,0.05167,4e-05,7.50139]
[1780403162306,38.87,69294.97,10.2,0.0512,4e-05,7.44623]
[1780403163138,38.87,69294.97,10.2,0.0512,4e-05,7.44623]
[1780403163147,38.87,69297.66,10.2,0.0513,4e-05,7.45856]
[1780403164815,38.87,69297.6,10.2,0.0513,4e-05,7.45841]
[1780403164821,38.87,69286.48,10.2,0.05088,4e-05,7.40864]
[1780403168013,38.87,69281.04,10.2,0.05068,4e-05,7.38428]
[1780403168113,38.87,69279.8,10.2,0.05063,4e-05,7.37879]
[1780403173797,38.86,69294.66,10.2,0.05118,4e-05,7.44351]
[1780403179031,38.86,69299.57,10.2,0.05135,4e-05,7.46385]
[1780403180430,38.86,69305.18,10.2,0.05156,4e-05,7.48894]
[1780403180681,38.86,69305.18,10.2,0.05156,4e-05,7.48894]
[1780403181033,38.86,69305.18,10.2,0.05156,4e-05,7.48894]
[1780403181134,38.86,69303.91,10.2,0.05151,4e-05,7.48328]
[1780403181894,38.86,69303.91,10.2,0.05151,4e-05,7.48328]
[1780403181995,38.86,69302.79,10.2,0.05147,4e-05,7.47831]
[1780403182959,38.86,69302.79,10.2,0.05147,4e-05,7.47831]
[1780403183060,38.86,69303.48,10.2,0.0515,4e-05,7.48157]
[1780403183585,38.86,69303.48,10.2,0.0515,4e-05,7.48157]
[1780403184047,38.86,69303.48,10.2,0.0515,4e-05,7.48157]
[1780403184515,38.86,69303.01,10.2,0.05148,4e-05,7.47956]
[1780403184874,38.86,69297.93,10.2,0.05129,4e-05,7.45665]
[1780403189910,38.86,69295.86,10.2,0.05119,4e-05,7.44496]
[1780403194945,38.85,69290.63,10.2,0.05095,4e-05,7.41658]
[1780403196315,38.85,69291.27,10.2,0.05098,4e-05,7.41906]
[1780403201784,38.85,69299.21,10.2,0.05126,4e-05,7.45285]
[1780403207030,38.84,69292.97,10.2,0.051,4e-05,7.42182]
[1780403212066,38.84,69292.64,10.2,0.05097,4e-05,7.41827]
[1780403212595,38.84,69292.64,10.2,0.05097,4e-05,7.41827]
[1780403218108,38.83,69281.81,10.2,0.05053,4e-05,7.36697]
[1780403223143,38.83,69282.88,10.2,0.05056,4e-05,7.37014]
[1780403226159,38.83,69281.69,10.2,0.05051,4e-05,7.36414]
[1780403226262,38.83,69281.69,10.2,0.05051,4e-05,7.36414]
[1780403227276,38.83,69280.48,10.2,0.05046,4e-05,7.35804]
[1780403228053,38.83,69274.43,10.2,0.05023,4e-05,7.33088]
[1780403228178,38.83,69271.67,10.2,0.05012,4e-05,7.3182]
[1780403233213,38.83,69280.73,10.2,0.05048,4e-05,7.35991]
[1780403238248,38.83,69270.52,10.2,0.0501,4e-05,7.31496]
[1780403238489,38.83,69270.52,10.2,0.0501,4e-05,7.31496]
[1780403238966,38.83,69270.52,10.2,0.0501,4e-05,7.31496]
[1780403242250,38.83,69269.06,10.2,0.05005,4e-05,7.30905]
[1780403243482,38.83,69265.03,10.2,0.0499,4e-05,7.29173]
[1780403249329,38.84,69262.3,10.2,0.04981,4e-05,7.2811]
[1780403254346,38.84,69262.25,10.2,0.0498,4e-05,7.27891]
[1780403256977,38.84,69254.68,10.2,0.04953,4e-05,7.24627]
[1780403262422,38.84,69252.97,10.2,0.04948,4e-05,7.24096]
[1780403267457,38.85,69251.0,10.2,0.04943,4e-05,7.23389]
[1780403271807,38.85,69242.53,10.2,0.04912,4e-05,7.19737]
[1780403277123,38.85,69232.84,10.2,0.04878,4e-05,7.15675]
[1780403280573,38.86,69228.93,10.2,0.04866,4e-05,7.14141]
[1780403281555,38.86,69213.69,10.2,0.04811,4e-05,7.07538]
[1780403284244,38.86,69210.64,10.2,0.048,4e-05,7.06261]
[1780403289611,38.87,69202.05,10.2,0.04773,4e-05,7.02953]
[1780403294645,38.88,69189.41,10.2,0.0473,4e-05,6.97795]
[1780403299682,38.88,69198.88,10.2,0.04767,4e-05,7.02266]
[1780403303490,38.89,69200.9,10.2,0.04776,4e-05,7.03347]
[1780403303712,38.89,69199.82,10.2,0.04773,4e-05,7.02941]
[1780403308745,38.89,69198.64,10.2,0.04769,4e-05,7.02526]
[1780403313780,38.89,69190.24,10.2,0.04739,4e-05,6.98729]
[1780403318816,38.89,69188.98,10.2,0.04735,4e-05,6.98323]
[1780403323851,38.9,69187.88,10.2,0.04732,4e-05,6.97985]
[1780403328888,38.9,69189.07,10.2,0.04738,4e-05,6.98636]
[1780403334445,38.9,69192.06,10.2,0.0475,4e-05,7.0006]
[1780403339964,38.91,69191.74,10.2,0.0475,4e-05,7.00067]
[1780403345189,38.91,69194.3,10.2,0.0476,4e-05,7.01275]
[1780403345291,38.91,69204.3,10.2,0.04796,4e-05,7.05659]
[1780403345880,38.91,69204.3,10.2,0.04796,4e-05,7.05659]
[1780403345927,38.91,69204.3,10.2,0.04796,4e-05,7.05659]
[1780403346008,38.91,69206.68,10.2,0.04805,4e-05,7.0676]
[1780403347256,38.91,69206.68,10.2,0.04805,4e-05,7.0676]
[1780403347310,38.91,69206.75,10.2,0.04806,4e-05,7.06804]
[1780403347659,38.91,69206.75,10.2,0.04806,4e-05,7.06804]
[1780403348022,38.91,69207.98,10.2,0.0481,4e-05,7.07356]
[1780403350036,38.91,69188.78,10.2,0.04741,4e-05,6.99009]
[1780403353210,38.91,69188.96,10.2,0.04742,4e-05,6.99138]
[1780403354529,38.91,69184.06,10.2,0.04725,4e-05,6.97061]
[1780403355188,38.91,69184.06,10.2,0.04725,4e-05,6.97061]
[1780403355535,38.91,69181.37,10.2,0.04716,4e-05,6.95954]
[1780403356193,38.91,69181.37,10.2,0.04716,4e-05,6.95954]
[1780403356536,38.91,69179.86,10.2,0.0471,4e-05,6.953]
[1780403362122,38.92,69183.87,10.2,0.04726,4e-05,6.97208]
[1780403367157,38.92,69184.75,10.2,0.04731,4e-05,6.97732]
[1780403371256,38.92,69184.18,10.2,0.04729,4e-05,6.97567]
[1780403377227,38.92,69183.04,10.2,0.04725,4e-05,6.9702]
[1780403382262,38.93,69183.13,10.2,0.04727,4e-05,6.97197]
[1780403386652,38.93,69183.06,10.2,0.04727,4e-05,6.97277]
[1780403391850,38.93,69180.32,10.2,0.04719,4e-05,6.96236]
[1780403392335,38.93,69195.19,10.2,0.04773,4e-05,7.02725]
[1780403397370,38.93,69197.76,10.2,0.04783,4e-05,7.03938]
[1780403402405,38.94,69198.01,10.2,0.04784,4e-05,7.04128]
[1780403403853,38.94,69184.75,10.2,0.04737,4e-05,6.98374]
[1780403404001,38.94,69184.75,10.2,0.04737,4e-05,6.98374]
[1780403404103,38.94,69184.75,10.2,0.04737,4e-05,6.98374]
[1780403404984,38.94,69184.73,10.2,0.04737,4e-05,6.98381]
[1780403406534,38.94,69184.27,10.2,0.04735,4e-05,6.98232]
[1780403406829,38.94,69184.27,10.2,0.04735,4e-05,6.98232]
[1780403409066,38.94,69176.64,10.2,0.04709,4e-05,6.94974]
[1780403409321,38.94,69176.64,10.2,0.04709,4e-05,6.94974]
[1780403409449,38.94,69176.64,10.2,0.04709,4e-05,6.94974]
[1780403410596,38.94,69167.48,10.2,0.04676,4e-05,6.91078]
[1780403410902,38.94,69167.48,10.2,0.04676,4e-05,6.91078]
[1780403411284,38.94,69167.48,10.2,0.04676,4e-05,6.91078]
[1780403416599,38.94,69161.28,10.2,0.04657,4e-05,6.88683]
[1780403418904,38.95,69160.67,10.2,0.04655,4e-05,6.88503]
[1780403424566,38.95,69169.7,10.2,0.04689,4e-05,6.92602]
[1780403429606,38.95,69160.9,10.2,0.04659,4e-05,6.89006]
[1780403434754,38.96,69157.71,10.2,0.04648,4e-05,6.87558]
[1780403435662,38.96,69149.09,10.2,0.04618,4e-05,6.83905]
[1780403437248,38.96,69153.08,10.2,0.04633,4e-05,6.85662]
[1780403437601,38.96,69157.05,10.2,0.04647,4e-05,6.87411]
[1780403439236,38.96,69153.8,10.2,0.04636,4e-05,6.86059]
[1780403439309,38.96,69153.8,10.2,0.04636,4e-05,6.86059]
[1780403439922,38.96,69149.41,10.2,0.04621,4e-05,6.84222]
[1780403441111,38.96,69149.48,10.2,0.04621,4e-05,6.843]
[1780403441168,38.96,69149.48,10.2,0.04621,4e-05,6.843]
[1780403441996,38.96,69147.7,10.2,0.04615,4e-05,6.83586]
[1780403442677,38.96,69144.03,10.2,0.04603,4e-05,6.82066]
[1780403442943,38.96,69144.03,10.2,0.04603,4e-05,6.82066]
[1780403443129,38.96,69144.03,10.2,0.04603,4e-05,6.82066]
[1780403443188,38.96,69144.03,10.2,0.04603,4e-05,6.82066]
[1780403443806,38.97,69131.6,10.2,0.0456,3e-05,6.7682]
[1780403444250,38.97,69131.6,10.2,0.0456,3e-05,6.7682]
[1780403444473,38.97,69131.6,10.2,0.0456,3e-05,6.7682]
[1780403444543,38.97,69148.93,10.2,0.04621,4e-05,6.8429]
[1780403445234,38.97,69148.93,10.2,0.04621,4e-05,6.8429]
[1780403445500,38.97,69148.93,10.2,0.04621,4e-05,6.8429]
[1780403446231,38.97,69161.96,10.2,0.04668,4e-05,6.8992]
[1780403446295,38.97,69161.96,10.2,0.04668,4e-05,6.8992]
[1780403446749,38.97,69164.49,10.2,0.04677,4e-05,6.9101]
[1780403447235,38.97,69164.49,10.2,0.04677,4e-05,6.9101]
[1780403447304,38.97,69164.49,10.2,0.04677,4e-05,6.9101]
[1780403448709,38.97,69160.96,10.2,0.04665,4e-05,6.89565]
[1780403449062,38.97,69160.96,10.2,0.04665,4e-05,6.89565]
[1780403449632,38.97,69154.79,10.2,0.04643,4e-05,6.86954]
[1780403450642,38.97,69147.75,10.2,0.04619,4e-05,6.83981]
[1780403455806,38.98,69140.53,10.2,0.04596,4e-05,6.81146]
[1780403459667,38.98,69141.93,10.2,0.04602,4e-05,6.81943]
[1780403460719,38.98,69140.4,10.2,0.04597,4e-05,6.8134]
[1780403461076,38.98,69140.4,10.2,0.04597,4e-05,6.8134]
[1780403461737,38.98,69140.6,10.2,0.04598,4e-05,6.81477]
[1780403463990,38.98,69145.22,10.2,0.04615,4e-05,6.8355]
[1780403465811,38.99,69145.06,10.2,0.04616,4e-05,6.83577]
[1780403466966,38.99,69145.45,10.2,0.04617,4e-05,6.83792]
[1780403467346,38.99,69145.45,10.2,0.04617,4e-05,6.83792]
[1780403469760,38.99,69148.08,10.2,0.04628,4e-05,6.85061]
[1780403474938,39.0,69134.51,10.2,0.04583,3e-05,6.79555]
[1780403476012,39.0,69134.51,10.2,0.04583,3e-05,6.79555]
[1780403476580,39.0,69134.51,10.2,0.04583,3e-05,6.79555]
[1780403479083,39.0,69119.88,10.2,0.04533,3e-05,6.73513]
[1780403479162,39.0,69119.88,10.2,0.04533,3e-05,6.73513]
[1780403480819,39.0,69117.21,10.2,0.04525,3e-05,6.72511]
[1780403486015,39.01,69100.16,10.2,0.0447,3e-05,6.6576]
[1780403491065,39.02,69113.78,10.2,0.04519,3e-05,6.71633]
[1780403495518,39.02,69103.81,10.2,0.04486,3e-05,6.67635]
[1780403496635,39.02,69112.1,10.2,0.04516,3e-05,6.71276]
[1780403498141,39.03,69114.22,10.2,0.04524,3e-05,6.72239]
[1780403499299,39.03,69116.3,10.2,0.04531,3e-05,6.73185]
[1780403504622,39.03,69137.26,10.2,0.04607,4e-05,6.82374]
[1780403504896,39.03,69138.96,10.2,0.04613,4e-05,6.83149]
[1780403505265,39.03,69138.96,10.2,0.04613,4e-05,6.83149]
[1780403505588,39.03,69138.96,10.2,0.04613,4e-05,6.83149]
[1780403511207,39.04,69130.32,10.2,0.04586,3e-05,6.7986]
[1780403516245,39.05,69133.01,10.2,0.04598,3e-05,6.81269]
[1780403516809,39.05,69133.01,10.2,0.04598,3e-05,6.81269]
[1780403521478,39.05,69144.73,10.2,0.0464,4e-05,6.8646]
[1780403522431,39.05,69143.91,10.2,0.04638,4e-05,6.86151]
[1780403525887,39.05,69137.32,10.2,0.04616,4e-05,6.83515]
[1780403525891,39.05,69137.32,10.2,0.04616,4e-05,6.83515]
[1780403526035,39.05,69137.32,10.2,0.04616,4e-05,6.83515]
[1780403531350,39.06,69122.14,10.2,0.04566,3e-05,6.77358]
[1780403534314,39.06,69122.34,10.2,0.04567,3e-05,6.77556]
[1780403539406,39.07,69138.53,10.2,0.04627,4e-05,6.8475]
[1780403539955,39.07,69138.53,10.2,0.04627,4e-05,6.8475]
[1780403544313,39.07,69141.48,10.2,0.04638,4e-05,6.86189]
[1780403545283,39.07,69142.55,10.2,0.04643,4e-05,6.86689]
[1780403546057,39.07,69141.6,10.2,0.0464,4e-05,6.86324]
[1780403546895,39.07,69140.44,10.2,0.04636,4e-05,6.8587]
[1780403549494,39.08,69115.09,10.2,0.04548,3e-05,6.75216]
[1780403554529,39.08,69109.36,10.2,0.0453,3e-05,6.72865]
[1780403559564,39.09,69123.85,10.2,0.04583,3e-05,6.79312]
[1780403564599,39.1,69114.72,10.2,0.04553,3e-05,6.7571]
[1780403569634,39.1,69112.17,10.2,0.04547,3e-05,6.74931]
[1780403573983,39.11,69112.2,10.2,0.04549,3e-05,6.75177]
[1780403579705,39.11,69105.85,10.2,0.04531,3e-05,6.72931]
[1780403584742,39.12,69115.36,10.2,0.04566,3e-05,6.77248]
[1780403589843,39.12,69123.35,10.2,0.04596,3e-05,6.80863]
[1780403589897,39.12,69123.35,10.2,0.04596,3e-05,6.80863]
[1780403592694,39.13,69129.1,10.2,0.04617,4e-05,6.83411]
[1780403593335,39.13,69128.02,10.2,0.04613,3e-05,6.82998]
[1780403595410,39.13,69128.17,10.2,0.04615,3e-05,6.83156]
[1780403595702,39.13,69128.17,10.2,0.04615,3e-05,6.83156]
[1780403600858,39.14,69116.46,10.2,0.04577,3e-05,6.78539]
[1780403602141,39.14,69116.46,10.2,0.04577,3e-05,6.78539]
[1780403602786,39.14,69107.63,10.2,0.04547,3e-05,6.74855]
[1780403603416,39.14,69107.63,10.2,0.04547,3e-05,6.74855]
[1780403608913,39.15,69104.57,10.2,0.04539,3e-05,6.73966]
[1780403613948,39.15,69097.19,10.2,0.04515,3e-05,6.70924]
[1780403618985,39.16,69099.93,10.2,0.04527,3e-05,6.72404]
[1780403624023,39.16,69097.88,10.2,0.04523,3e-05,6.7186]
[1780403629058,39.17,69089.26,10.2,0.04496,3e-05,6.68562]
[1780403632817,39.18,69080.71,10.2,0.04469,3e-05,6.65199]
[1780403633779,39.18,69084.79,10.2,0.04483,3e-05,6.66982]
[1780403635677,39.18,69087.45,10.2,0.04493,3e-05,6.6817]
[1780403635795,39.18,69087.72,10.2,0.04494,3e-05,6.68354]
[1780403637902,39.18,69085.41,10.2,0.04488,3e-05,6.67525]
[1780403639041,39.18,69080.3,10.2,0.04471,3e-05,6.65457]
[1780403639147,39.18,69080.3,10.2,0.04471,3e-05,6.65457]
[1780403639152,39.18,69080.3,10.2,0.04471,3e-05,6.65457]
[1780403639519,39.18,69080.3,10.2,0.04471,3e-05,6.65457]
[1780403645170,39.19,69081.46,10.2,0.04479,3e-05,6.66468]
[1780403647146,39.2,69084.67,10.2,0.04491,3e-05,6.67886]
[1780403647305,39.2,69093.25,10.2,0.04521,3e-05,6.7156]
[1780403647791,39.2,69093.25,10.2,0.04521,3e-05,6.7156]
[1780403648661,39.2,69093.25,10.2,0.04521,3e-05,6.7156]
[1780403648754,39.2,69090.6,10.2,0.04513,3e-05,6.70666]
[1780403654238,39.21,69091.63,10.2,0.0452,3e-05,6.71424]
[1780403659225,39.21,69097.62,10.2,0.04542,3e-05,6.74192]
[1780403664310,39.22,69096.53,10.2,0.04541,3e-05,6.7407]
[1780403665358,39.22,69096.53,10.2,0.04541,3e-05,6.7407]
[1780403671359,39.23,69086.82,10.2,0.0451,3e-05,6.70183]
[1780403676395,39.23,69085.82,10.2,0.04509,3e-05,6.70082]
[1780403681430,39.24,69083.72,10.2,0.04505,3e-05,6.69526]
[1780403684049,39.24,69080.78,10.2,0.04496,3e-05,6.68425]
[1780403689175,39.25,69079.07,10.2,0.04493,3e-05,6.6806]
[1780403694521,39.26,69082.53,10.2,0.04508,3e-05,6.69911]
[1780403699556,39.27,69091.04,10.2,0.0454,3e-05,6.73802]
[1780403701579,39.27,69087.27,10.2,0.04528,3e-05,6.72274]
[1780403702127,39.27,69080.05,10.2,0.04503,3e-05,6.69303]
[1780403705821,39.27,69071.01,10.2,0.04474,3e-05,6.65719]
[1780403706465,39.27,69062.11,10.2,0.04445,3e-05,6.62079]
[1780403707075,39.27,69053.84,10.2,0.04417,3e-05,6.58719]
[1780403707543,39.27,69053.84,10.2,0.04417,3e-05,6.58719]
[1780403707719,39.28,69050.54,10.2,0.04407,3e-05,6.57433]
[1780403708149,39.28,69050.54,10.2,0.04407,3e-05,6.57433]
[1780403708177,39.28,69050.54,10.2,0.04407,3e-05,6.57433]
[1780403708623,39.28,69051.26,10.2,0.0441,3e-05,6.5786]
[1780403709240,39.28,69051.26,10.2,0.0441,3e-05,6.5786]
[1780403711286,39.28,69049.22,10.2,0.04405,3e-05,6.57181]
[1780403716322,39.29,69063.03,10.2,0.04455,3e-05,6.63318]
[1780403716954,39.29,69063.03,10.2,0.04455,3e-05,6.63318]
[1780403721973,39.3,69065.39,10.2,0.04465,3e-05,6.64591]
[1780403727489,39.3,69079.74,10.2,0.04518,3e-05,6.71041]
[1780403727677,39.3,69079.74,10.2,0.04518,3e-05,6.71041]
[1780403727774,39.31,69089.34,10.2,0.04551,3e-05,6.7513]
[1780403730646,39.31,69096.56,10.2,0.04577,3e-05,6.7827]
[1780403730663,39.31,69090.26,10.2,0.04557,3e-05,6.75805]
[1780403733861,39.31,69079.1,10.2,0.04518,3e-05,6.70932]
[1780403743015,39.33,69079.65,10.2,0.04525,3e-05,6.71835]
[1780403744301,39.33,69079.65,10.2,0.04525,3e-05,6.71835]
[1780403750088,39.33,69092.43,10.2,0.04572,3e-05,6.77567]
[1780403752528,39.33,69092.29,10.2,0.04572,3e-05,6.77558]
[1780403758908,39.34,69089.06,10.2,0.04563,3e-05,6.76504]
[1780403768231,39.35,69103.46,10.2,0.04618,3e-05,6.83104]
[1780403773267,39.35,69098.21,10.2,0.04601,3e-05,6.81095]
[1780403778302,39.36,69091.68,10.2,0.04581,3e-05,6.78568]
[1780403783337,39.36,69086.64,10.2,0.04565,3e-05,6.76699]
[1780403788372,39.37,69085.23,10.2,0.04563,3e-05,6.76363]
[1780403793411,39.37,69088.99,10.2,0.04576,3e-05,6.77963]
[1780403798447,39.38,69083.17,10.2,0.04558,3e-05,6.75757]
[1780403803482,39.38,69081.81,10.2,0.04556,3e-05,6.75442]
[1780403808517,39.39,69076.92,10.2,0.04541,3e-05,6.73703]
[1780403809673,39.39,69076.92,10.2,0.04541,3e-05,6.73703]
[1780403809914,39.39,69059.78,10.2,0.04483,3e-05,6.66589]
[1780403811417,39.39,69061.61,10.2,0.0449,3e-05,6.67417]
[1780403813027,39.4,69061.33,10.2,0.0449,3e-05,6.67426]
[1780403813543,39.4,69061.33,10.2,0.0449,3e-05,6.67426]
[1780403814672,39.4,69060.76,10.2,0.04489,3e-05,6.67251]
[1780403816223,39.4,69062.51,10.2,0.04496,3e-05,6.68109]
[1780403821612,39.41,69071.79,10.2,0.04531,3e-05,6.72344]
[1780403826887,39.41,69077.68,10.2,0.04553,3e-05,6.75025]
[1780403832688,39.42,69080.29,10.2,0.04564,3e-05,6.76476]
[1780403833055,39.42,69080.29,10.2,0.04564,3e-05,6.76476]
[1780403838731,39.42,69075.14,10.2,0.04549,3e-05,6.74606]
[1780403843766,39.43,69078.71,10.2,0.04564,3e-05,6.76349]
[1780403848801,39.43,69068.82,10.2,0.04532,3e-05,6.72453]
[1780403853836,39.44,69067.36,10.2,0.04527,3e-05,6.71876]
[1780403858871,39.45,69058.09,10.2,0.04498,3e-05,6.68289]
[1780403862649,39.45,69051.75,10.2,0.04478,3e-05,6.65836]
[1780403864245,39.45,69066.42,10.2,0.04529,3e-05,6.72088]
[1780403865645,39.45,69078.69,10.2,0.04572,3e-05,6.77289]
[1780403865812,39.45,69078.69,10.2,0.04572,3e-05,6.77289]
[1780403866308,39.45,69074.31,10.2,0.04557,3e-05,6.75495]
[1780403868131,39.46,69059.57,10.2,0.04508,3e-05,6.69432]
[1780403870173,39.46,69063.66,10.2,0.04523,3e-05,6.7125]
[1780403870279,39.46,69063.66,10.2,0.04523,3e-05,6.7125]
[1780403870908,39.46,69063.66,10.2,0.04523,3e-05,6.7125]
[1780403871757,39.46,69060.3,10.2,0.04512,3e-05,6.69902]
[1780403876104,39.47,69056.62,10.2,0.04502,3e-05,6.68676]
[1780403879970,39.47,69052.27,10.2,0.04488,3e-05,6.67045]
[1780403880532,39.47,69047.83,10.2,0.04474,3e-05,6.65261]
[1780403880615,39.47,69047.83,10.2,0.04474,3e-05,6.65261]
[1780403881533,39.47,69045.64,10.2,0.04467,3e-05,6.64417]
[1780403881676,39.47,69045.64,10.2,0.04467,3e-05,6.64417]
[1780403882680,39.47,69055.38,10.2,0.045,3e-05,6.68536]
[1780403883029,39.47,69055.38,10.2,0.045,3e-05,6.68536]
[1780403884345,39.48,69059.57,10.2,0.04516,3e-05,6.70399]
[1780403890455,39.5,69052.21,10.2,0.04502,3e-05,6.68654]
[1780403897366,39.56,69045.67,10.2,0.04504,3e-05,6.68913]
[1780403904199,39.57,69037.35,10.2,0.0448,3e-05,6.65951]
[1780403909235,39.58,69029.07,10.2,0.04455,3e-05,6.62845]
[1780403911616,39.58,69026.65,10.2,0.04447,3e-05,6.61912]
[1780403917481,39.61,69014.08,10.2,0.04418,3e-05,6.58161]
[1780403920865,39.62,69028.86,10.2,0.04469,3e-05,6.64469]
[1780403928300,39.63,69032.87,10.2,0.04487,3e-05,6.66643]
[1780403933408,39.63,69037.19,10.2,0.04505,3e-05,6.68786]
[1780403938443,39.64,69029.59,10.2,0.04481,3e-05,6.65917]
[1780403939129,39.64,69029.59,10.2,0.04481,3e-05,6.65917]
[1780403942470,39.64,69033.9,10.2,0.04497,3e-05,6.67885]
[1780403943394,39.65,69033.85,10.2,0.04498,3e-05,6.67922]
[1780403944005,39.65,69033.85,10.2,0.04498,3e-05,6.67922]
[1780403945292,39.65,69030.69,10.2,0.04488,3e-05,6.66727]
[1780403949490,39.69,69035.69,10.2,0.04523,3e-05,6.70988]
[1780403951804,39.7,69034.84,10.2,0.04525,3e-05,6.71191]
[1780403951810,39.7,69034.84,10.2,0.04525,3e-05,6.71191]
[1780403952023,39.7,69034.84,10.2,0.04525,3e-05,6.71191]
[1780403952099,39.71,69033.68,10.2,0.04522,3e-05,6.70811]
[1780403953172,39.71,69034.42,10.2,0.04524,3e-05,6.71118]
[1780403955741,39.71,69034.99,10.2,0.04528,3e-05,6.71546]
[1780403955886,39.71,69032.69,10.2,0.04522,3e-05,6.70773]
[1780403958586,39.71,69016.99,10.2,0.04469,3e-05,6.64378]
[1780403963629,39.72,69019.63,10.2,0.04481,3e-05,6.65778]
[1780403968659,39.73,69027.47,10.2,0.0451,3e-05,6.69315]
[1780403973694,39.73,69027.39,10.2,0.0451,3e-05,6.6931]
[1780403975710,39.73,69043.26,10.2,0.04565,3e-05,6.76018]
[1780403977188,39.74,69043.2,10.2,0.04565,3e-05,6.7604]
[1780403977724,39.74,69042.67,10.2,0.04564,3e-05,6.75861]
[1780403982760,39.73,69042.28,10.2,0.04562,3e-05,6.75622]
[1780403987796,39.73,69034.82,10.2,0.04536,3e-05,6.72472]
[1780403992838,39.73,69039.84,10.2,0.04553,3e-05,6.74534]
[1780403995862,39.73,69022.82,10.2,0.04495,3e-05,6.67444]
[1780404000897,39.73,69011.19,10.2,0.04456,3e-05,6.62668]
[1780404005932,39.73,69017.96,10.2,0.04479,3e-05,6.65485]
[1780404010967,39.73,69006.94,10.2,0.04442,3e-05,6.60984]
[1780404016006,39.74,69008.35,10.2,0.04448,3e-05,6.6162]
[1780404021040,39.74,69000.92,10.2,0.04423,3e-05,6.5863]
[1780404026075,39.74,69000.76,10.2,0.04423,3e-05,6.58641]
[1780404031111,39.74,69006.25,10.2,0.04441,3e-05,6.60743]
[1780404032415,39.74,69013.97,10.2,0.04467,3e-05,6.63934]
[1780404033126,39.74,69026.15,10.2,0.04508,3e-05,6.69021]
[1780404033881,39.74,69026.15,10.2,0.04508,3e-05,6.69021]
[1780404034684,39.74,69033.64,10.2,0.04534,3e-05,6.7213]
[1780404037333,39.74,69041.06,10.2,0.0456,3e-05,6.75364]
[1780404037706,39.74,69041.06,10.2,0.0456,3e-05,6.75364]
[1780404040493,39.75,69038.72,10.2,0.04553,3e-05,6.7449]
[1780404042161,39.75,69038.07,10.2,0.04551,3e-05,6.74252]
[1780404042189,39.75,69034.39,10.2,0.04539,3e-05,6.72755]
[1780404043397,39.75,69030.72,10.2,0.04527,3e-05,6.71222]
[1780404049239,39.75,69041.1,10.2,0.04562,3e-05,6.75498]
[1780404054596,39.75,69045.91,10.2,0.04578,3e-05,6.77451]
[1780404054599,39.75,69045.91,10.2,0.04578,3e-05,6.77451]
[1780404054616,39.75,69045.91,10.2,0.04578,3e-05,6.77451]
[1780404054881,39.75,69045.91,10.2,0.04578,3e-05,6.77451]
[1780404054915,39.75,69056.69,10.2,0.04615,3e-05,6.82025]
[1780404057798,39.75,69058.48,10.2,0.04622,3e-05,6.82807]
[1780404057978,39.75,69058.48,10.2,0.04622,3e-05,6.82807]
[1780404057996,39.75,69061.07,10.2,0.04631,3e-05,6.83954]
[1780404059208,39.75,69061.07,10.2,0.04631,3e-05,6.83954]
[1780404061049,39.75,69078.9,10.2,0.04694,3e-05,6.91538]
[1780404061287,39.75,69081.06,10.2,0.04702,4e-05,6.92572]
[1780404067237,39.76,69090.07,10.2,0.04736,4e-05,6.96612]
[1780404067368,39.76,69085.22,10.2,0.0472,4e-05,6.94659]
[1780404070807,39.76,69090.12,10.2,0.04737,4e-05,6.9676]
[1780404071224,39.76,69096.41,10.2,0.04759,4e-05,6.99449]
[1780404072403,39.76,69112.59,10.2,0.04817,4e-05,7.0641]
[1780404076585,39.76,69128.92,10.2,0.04877,4e-05,7.13569]
[1780404077405,39.76,69128.92,10.2,0.04877,4e-05,7.13569]
[1780404077955,39.76,69128.92,10.2,0.04877,4e-05,7.13569]
[1780404080571,39.76,69140.26,10.2,0.04918,4e-05,7.18537]
[1780404086504,39.77,69138.99,10.2,0.04915,4e-05,7.18104]
[1780404089850,39.77,69136.39,10.2,0.04906,4e-05,7.17034]
[1780404089872,39.77,69135.14,10.2,0.04901,4e-05,7.16513]
[1780404095571,39.77,69135.35,10.2,0.049,4e-05,7.16234]
[1780404100605,39.76,69136.55,10.2,0.04903,4e-05,7.16634]
[1780404101885,39.76,69136.55,10.2,0.04903,4e-05,7.16634]
[1780404102261,39.76,69136.55,10.2,0.04903,4e-05,7.16634]
[1780404102618,39.76,69144.83,10.2,0.04932,4e-05,7.20175]
[1780404104749,39.76,69149.92,10.2,0.04951,4e-05,7.22402]
[1780404106076,39.76,69149.24,10.2,0.04949,4e-05,7.22118]
[1780404106174,39.76,69146.66,10.2,0.0494,4e-05,7.21022]
[1780404110390,39.76,69151.22,10.2,0.04955,4e-05,7.22909]
[1780404111335,39.76,69152.38,10.2,0.04959,4e-05,7.2338]
[1780404113288,39.76,69149.54,10.2,0.04948,4e-05,7.22077]
[1780404117723,39.76,69132.21,10.2,0.04884,4e-05,7.1443]
[1780404122759,39.76,69131.19,10.2,0.0488,4e-05,7.13887]
[1780404127794,39.75,69131.82,10.2,0.04881,4e-05,7.14064]
[1780404130429,39.75,69132.98,10.2,0.04885,4e-05,7.14528]
[1780404130462,39.75,69132.98,10.2,0.04885,4e-05,7.14528]
[1780404130849,39.75,69132.98,10.2,0.04885,4e-05,7.14528]
[1780404134706,39.75,69131.94,10.2,0.04881,4e-05,7.14067]
[1780404135355,39.75,69136.52,10.2,0.04898,4e-05,7.1603]
[1780404135463,39.75,69136.52,10.2,0.04898,4e-05,7.1603]
[1780404135538,39.75,69136.52,10.2,0.04898,4e-05,7.1603]
[1780404135592,39.75,69136.52,10.2,0.04898,4e-05,7.1603]
[1780404135860,39.75,69154.49,10.2,0.04963,4e-05,7.23813]
[1780404140493,39.75,69150.53,10.2,0.04949,4e-05,7.22142]
[1780404141180,39.75,69146.54,10.2,0.04934,4e-05,7.20387]
[1780404141568,39.75,69146.54,10.2,0.04934,4e-05,7.20387]
[1780404142081,39.75,69146.54,10.2,0.04934,4e-05,7.20387]
[1780404147950,39.75,69154.38,10.2,0.04961,4e-05,7.23575]
[1780404150669,39.75,69147.48,10.2,0.04935,4e-05,7.20509]
[1780404152748,39.75,69130.33,10.2,0.04871,4e-05,7.12783]
[1780404158021,39.74,69122.48,10.2,0.04842,4e-05,7.09332]
[1780404162566,39.74,69126.54,10.2,0.04856,4e-05,7.11039]
[1780404163060,39.74,69100.31,10.2,0.04763,4e-05,6.99793]
[1780404168099,39.74,69099.13,10.2,0.04759,4e-05,6.99318]
[1780404172131,39.74,69115.43,10.2,0.04817,4e-05,7.06301]
[1780404177166,39.74,69111.59,10.2,0.04803,4e-05,7.04635]
[1780404178932,39.74,69112.67,10.2,0.04807,4e-05,7.05095]
[1780404179180,39.74,69120.81,10.2,0.04836,4e-05,7.08585]
[1780404179530,39.74,69120.81,10.2,0.04836,4e-05,7.08585]
[1780404182951,39.75,69123.94,10.2,0.04848,4e-05,7.10036]
[1780404188243,39.75,69118.18,10.2,0.04829,4e-05,7.07759]
[1780404193278,39.75,69119.09,10.2,0.04834,4e-05,7.08325]
[1780404198313,39.76,69121.34,10.2,0.04843,4e-05,7.09461]
[1780404199020,39.76,69121.34,10.2,0.04843,4e-05,7.09461]
[1780404199320,39.76,69119.07,10.2,0.04836,4e-05,7.08518]
[1780404204355,39.76,69125.47,10.2,0.04858,4e-05,7.11218]
[1780404206663,39.76,69122.59,10.2,0.04847,4e-05,7.0995]
[1780404208894,39.75,69125.1,10.2,0.04856,4e-05,7.11005]
[1780404209390,39.75,69132.07,10.2,0.04881,4e-05,7.13997]
[1780404210182,39.75,69132.07,10.2,0.04881,4e-05,7.13997]
[1780404210569,39.76,69135.0,10.2,0.04892,4e-05,7.15289]
[1780404211404,39.75,69129.03,10.2,0.04869,4e-05,7.12442]
[1780404216439,39.75,69135.64,10.2,0.04892,4e-05,7.15203]
[1780404221474,39.75,69129.91,10.2,0.0487,4e-05,7.12633]
[1780404226509,39.75,69130.41,10.2,0.04871,4e-05,7.12768]
[1780404231544,39.75,69133.08,10.2,0.0488,4e-05,7.13838]
[1780404236579,39.75,69133.9,10.2,0.04883,4e-05,7.14101]
[1780404241614,39.74,69137.35,10.2,0.04894,4e-05,7.15498]
[1780404246649,39.74,69131.07,10.2,0.04871,4e-05,7.12706]
[1780404252084,39.74,69117.68,10.2,0.04822,4e-05,7.0688]
[1780404257726,39.74,69117.77,10.2,0.04822,4e-05,7.06881]
[1780404262761,39.74,69119.45,10.2,0.04828,4e-05,7.07575]
[1780404267943,39.74,69115.6,10.2,0.04814,4e-05,7.05898]
[1780404269219,39.74,69115.26,10.2,0.04813,4e-05,7.05748]
[1780404269944,39.74,69116.5,10.2,0.04817,4e-05,7.06273]
[1780404270224,39.74,69116.5,10.2,0.04817,4e-05,7.06273]
[1780404279880,39.74,69115.16,10.2,0.04811,4e-05,7.05421]
[1780404284917,39.74,69117.53,10.2,0.04819,4e-05,7.06425]
[1780404289978,39.74,69127.19,10.2,0.04853,4e-05,7.10538]
[1780404295013,39.74,69123.58,10.2,0.0484,4e-05,7.08925]
[1780404300049,39.74,69124.23,10.2,0.04842,4e-05,7.09153]
[1780404305083,39.73,69132.9,10.2,0.04872,4e-05,7.12839]
[1780404310121,39.73,69127.14,10.2,0.04851,4e-05,7.1029]
[1780404315156,39.73,69116.74,10.2,0.04814,4e-05,7.0579]
[1780404317628,39.73,69112.92,10.2,0.048,4e-05,7.04144]
[1780404318029,39.73,69112.92,10.2,0.048,4e-05,7.04144]
[1780404318175,39.73,69112.92,10.2,0.048,4e-05,7.04144]
[1780404318179,39.73,69132.65,10.2,0.04871,4e-05,7.12627]
[1780404319022,39.73,69132.65,10.2,0.04871,4e-05,7.12627]
[1780404319186,39.73,69146.28,10.2,0.0492,4e-05,7.18555]
[1780404319913,39.73,69146.28,10.2,0.0492,4e-05,7.18555]
[1780404319957,39.73,69146.28,10.2,0.0492,4e-05,7.18555]
[1780404323444,39.73,69151.02,10.2,0.04937,4e-05,7.20532]
[1780404323447,39.73,69157.96,10.2,0.04962,4e-05,7.23524]
[1780404324435,39.73,69157.96,10.2,0.04962,4e-05,7.23524]
[1780404324489,39.73,69157.96,10.2,0.04962,4e-05,7.23524]
[1780404324947,39.73,69159.12,10.2,0.04966,4e-05,7.24041]
[1780404325360,39.73,69159.12,10.2,0.04966,4e-05,7.24041]
[1780404325470,39.73,69140.16,10.2,0.04897,4e-05,7.15804]
[1780404325795,39.73,69140.16,10.2,0.04897,4e-05,7.15804]
[1780404326090,39.73,69140.16,10.2,0.04897,4e-05,7.15804]
[1780404326235,39.73,69121.28,10.2,0.04829,4e-05,7.07665]
[1780404326981,39.73,69121.28,10.2,0.04829,4e-05,7.07665]
[1780404328706,39.73,69115.49,10.2,0.04809,4e-05,7.05257]
[1780404329256,39.73,69119.93,10.2,0.04825,4e-05,7.07159]
[1780404334291,39.73,69117.07,10.2,0.04813,4e-05,7.05654]
[1780404339327,39.73,69113.92,10.2,0.04802,4e-05,7.04285]
[1780404339589,39.73,69113.92,10.2,0.04802,4e-05,7.04285]
[1780404340334,39.73,69119.45,10.2,0.04822,4e-05,7.06699]
[1780404345369,39.74,69116.75,10.2,0.04814,4e-05,7.05739]
[1780404349210,39.74,69116.23,10.2,0.04813,4e-05,7.05636]
[1780404349397,39.74,69116.56,10.2,0.04814,4e-05,7.05818]
[1780404354432,39.74,69109.52,10.2,0.04789,4e-05,7.02784]
[1780404359467,39.74,69103.77,10.2,0.04769,4e-05,7.00329]
[1780404364502,39.74,69107.14,10.2,0.04781,4e-05,7.01782]
[1780404367523,39.74,69122.01,10.2,0.04834,4e-05,7.08154]
[1780404372559,39.74,69106.26,10.2,0.04777,4e-05,7.0138]
[1780404375606,39.74,69100.6,10.2,0.04758,4e-05,6.98983]
[1780404381273,39.74,69104.77,10.2,0.04773,4e-05,7.00793]
[1780404386660,39.74,69112.3,10.2,0.04799,4e-05,7.04008]
[1780404391695,39.74,69111.21,10.2,0.04794,4e-05,7.03292]
[1780404396730,39.74,69104.63,10.2,0.04771,4e-05,7.00485]
[1780404401765,39.74,69111.24,10.2,0.04794,4e-05,7.03329]
[1780404406801,39.74,69110.95,10.2,0.04793,4e-05,7.03211]
[1780404411836,39.74,69110.6,10.2,0.04792,4e-05,7.03069]
[1780404416871,39.74,69111.15,10.2,0.04794,4e-05,7.03313]
[1780404421906,39.74,69106.68,10.2,0.04778,4e-05,7.01415]
[1780404426941,39.74,69109.64,10.2,0.04789,4e-05,7.02705]
[1780404431488,39.74,69100.02,10.2,0.04755,4e-05,6.98616]
[1780404434915,39.74,69088.86,10.2,0.04716,4e-05,6.9392]
[1780404434924,39.74,69088.86,10.2,0.04716,4e-05,6.9392]
[1780404437309,39.74,69066.65,10.2,0.04639,3e-05,6.84593]
[1780404442051,39.75,69045.48,10.2,0.04568,3e-05,6.75903]
[1780404447494,39.75,69041.51,10.2,0.04556,3e-05,6.74433]
[1780404453134,39.76,69060.0,10.2,0.04621,3e-05,6.82264]
[1780404457164,39.76,69043.17,10.2,0.04564,3e-05,6.75374]
[1780404462199,39.77,69033.02,10.2,0.04531,3e-05,6.71398]
[1780404467234,39.77,69045.92,10.2,0.04578,3e-05,6.77014]
[1780404472269,39.78,69042.64,10.2,0.04568,3e-05,6.7586]
[1780404477304,39.78,69037.91,10.2,0.04554,3e-05,6.74115]
[1780404482339,39.78,69040.77,10.2,0.04565,3e-05,6.75533]
[1780404487375,39.79,69039.7,10.2,0.04564,3e-05,6.75348]
[1780404492410,39.79,69034.07,10.2,0.04547,3e-05,6.73232]
[1780404497445,39.8,69036.23,10.2,0.04556,3e-05,6.74364]
[1780404502480,39.8,69029.26,10.2,0.04534,3e-05,6.71707]
[1780404507515,39.81,69037.22,10.2,0.04563,3e-05,6.75246]
[1780404512557,39.81,69035.67,10.2,0.04558,3e-05,6.74536]
[1780404518592,39.82,69029.2,10.2,0.04539,3e-05,6.72182]
[1780404523626,39.82,69031.54,10.2,0.04549,3e-05,6.73391]
[1780404528662,39.83,69037.8,10.2,0.04572,3e-05,6.76223]
[1780404534705,39.83,69043.88,10.2,0.04595,3e-05,6.79014]
[1780404539742,39.84,69045.21,10.2,0.04601,3e-05,6.79757]
[1780404543507,39.84,69048.34,10.2,0.04613,3e-05,6.81172]
[1780404548808,39.84,69063.22,10.2,0.04666,3e-05,6.87599]
[1780404553843,39.85,69049.06,10.2,0.04618,3e-05,6.81783]
[1780404558878,39.85,69047.02,10.2,0.04612,3e-05,6.81088]
[1780404564250,39.85,69050.01,10.2,0.04624,3e-05,6.82469]
[1780404567615,39.85,69052.16,10.2,0.04632,3e-05,6.83494]
[1780404572976,39.86,69051.87,10.2,0.04631,3e-05,6.83313]
[1780404578010,39.86,69051.82,10.2,0.04632,3e-05,6.83444]
[1780404579590,39.86,69051.82,10.2,0.04632,3e-05,6.83444]
[1780404582104,39.86,69048.48,10.2,0.04622,3e-05,6.82141]
[1780404588081,39.87,69036.33,10.2,0.04582,3e-05,6.77319]
[1780404593116,39.87,69038.44,10.2,0.04591,3e-05,6.78396]
[1780404598150,39.88,69038.33,10.2,0.04592,3e-05,6.78544]
[1780404603188,39.88,69032.9,10.2,0.04575,3e-05,6.76469]
[1780404608229,39.88,69025.54,10.2,0.04552,3e-05,6.73632]
[1780404613264,39.89,69026.62,10.2,0.04557,3e-05,6.74309]
[1780404613842,39.89,69026.62,10.2,0.04557,3e-05,6.74309]
[1780404619306,39.89,69031.35,10.2,0.04576,3e-05,6.76527]
[1780404624341,39.9,69025.04,10.2,0.04556,3e-05,6.74118]
[1780404629483,39.9,69012.06,10.2,0.04513,3e-05,6.68918]
[1780404635864,39.91,69010.29,10.2,0.04509,3e-05,6.68303]
[1780404641461,39.92,69013.29,10.2,0.04522,3e-05,6.69848]
[1780404646496,39.92,69027.73,10.2,0.04573,3e-05,6.76064]
[1780404646876,39.92,69027.73,10.2,0.04573,3e-05,6.76064]
[1780404652540,39.93,69026.06,10.2,0.04569,3e-05,6.75656]
[1780404657884,39.93,69027.76,10.2,0.04577,3e-05,6.76562]
[1780404660390,39.93,69029.62,10.2,0.04584,3e-05,6.77414]
[1780404660597,39.93,69028.98,10.2,0.04582,3e-05,6.77147]
[1780404664628,39.94,69003.43,10.2,0.04497,3e-05,6.66871]
[1780404666652,39.94,69001.33,10.2,0.04491,3e-05,6.66097]
[1780404667504,39.94,68995.65,10.2,0.04473,3e-05,6.6386]
[1780404667648,39.94,68995.65,10.2,0.04473,3e-05,6.6386]
[1780404671639,39.95,68994.61,10.2,0.04473,3e-05,6.6385]
[1780404671709,39.95,68994.61,10.2,0.04473,3e-05,6.6385]
[1780404677726,39.96,69004.89,10.2,0.04511,3e-05,6.68566]
[1780404682763,39.97,68998.57,10.2,0.04493,3e-05,6.66296]
[1780404687798,39.97,68988.29,10.2,0.04462,3e-05,6.62446]
[1780404692833,39.98,69000.17,10.2,0.04503,3e-05,6.67451]
[1780404697868,39.99,69001.24,10.2,0.04509,3e-05,6.68233]
[1780404700928,39.99,69018.29,10.2,0.04569,3e-05,6.75471]
[1780404706931,40.0,69022.42,10.2,0.04587,3e-05,6.77678]
[1780404712941,40.01,69006.21,10.2,0.04535,3e-05,6.71374]
[1780404718008,40.02,69006.41,10.2,0.04539,3e-05,6.71846]
[1780404722869,40.02,69010.51,10.2,0.04555,3e-05,6.73714]
[1780404728745,40.03,69018.32,10.2,0.04584,3e-05,6.77262]
[1780404734963,40.04,69021.38,10.2,0.04597,3e-05,6.7888]
[1780404735224,40.04,69021.38,10.2,0.04597,3e-05,6.7888]
[1780404741473,40.04,69023.2,10.2,0.04607,3e-05,6.8006]
[1780404747217,40.05,69015.33,10.2,0.04585,3e-05,6.7732]
[1780404752252,40.06,69018.1,10.2,0.04596,3e-05,6.78609]
[1780404757287,40.07,69003.7,10.2,0.0455,3e-05,6.73031]
[1780404759167,40.07,69001.66,10.2,0.04544,3e-05,6.72272]
[1780404762968,40.08,69000.63,10.2,0.04543,3e-05,6.72102]
[1780404764269,40.08,68995.46,10.2,0.04527,3e-05,6.70143]
[1780404769681,40.09,68985.77,10.2,0.04497,3e-05,6.66508]
[1780404775414,40.1,68991.85,10.2,0.04521,3e-05,6.69449]
[1780404776027,40.1,68991.85,10.2,0.04521,3e-05,6.69449]
[1780404781455,40.11,68990.12,10.2,0.04519,3e-05,6.69254]
[1780404786490,40.12,68992.48,10.2,0.04531,3e-05,6.70674]
[1780404791528,40.13,68990.89,10.2,0.0453,3e-05,6.70461]
[1780404796563,40.13,68992.11,10.2,0.04537,3e-05,6.71399]
[1780404801598,40.14,68998.35,10.2,0.04562,3e-05,6.74405]
[1780404806633,40.15,69003.5,10.2,0.04583,3e-05,6.76938]
[1780404810609,40.16,69009.16,10.2,0.04604,3e-05,6.79512]
[1780404810755,40.16,69009.16,10.2,0.04604,3e-05,6.79512]
[1780404810770,40.16,69009.16,10.2,0.04604,3e-05,6.79512]
[1780404816703,40.17,69010.58,10.2,0.04612,3e-05,6.80421]
[1780404821738,40.17,69011.69,10.2,0.04619,3e-05,6.81233]
[1780404826774,40.18,69008.1,10.2,0.0461,3e-05,6.80091]
[1780404831809,40.19,69011.86,10.2,0.04626,3e-05,6.82002]
[1780404836844,40.2,69016.2,10.2,0.04643,3e-05,6.84136]
[1780404841879,40.2,69021.74,10.2,0.04665,3e-05,6.86761]
[1780404846923,40.21,69023.25,10.2,0.04673,3e-05,6.87686]
[1780404851956,40.21,69015.97,10.2,0.0465,3e-05,6.84953]
[1780404856991,40.22,69010.46,10.2,0.04634,3e-05,6.8297]
[1780404862026,40.23,69006.93,10.2,0.04624,3e-05,6.81829]
[1780404862678,40.23,69006.93,10.2,0.04624,3e-05,6.81829]
[1780404862697,40.23,69006.93,10.2,0.04624,3e-05,6.81829]
[1780404868069,40.24,69001.34,10.2,0.04609,3e-05,6.7993]
[1780404873104,40.24,68997.9,10.2,0.04599,3e-05,6.78614]
[1780404878140,40.25,69001.7,10.2,0.04615,3e-05,6.80544]
[1780404882059,40.25,68997.77,10.2,0.04602,3e-05,6.79053]
[1780404887203,40.26,68989.02,10.2,0.04577,3e-05,6.75962]
[1780404892238,40.27,68986.67,10.2,0.04572,3e-05,6.75373]
[1780404897273,40.28,68984.67,10.2,0.04569,3e-05,6.74939]
[1780404898209,40.28,68984.67,10.2,0.04569,3e-05,6.74939]
[1780404903315,40.29,68990.97,10.2,0.04593,3e-05,6.77873]
[1780404908350,40.29,68993.03,10.2,0.04602,3e-05,6.78938]
[1780404913386,40.29,68995.22,10.2,0.04611,3e-05,6.80055]
[1780404914198,40.29,68995.22,10.2,0.04611,3e-05,6.80055]
[1780404919428,40.3,69001.87,10.2,0.04637,3e-05,6.83181]
[1780404923631,40.31,69004.2,10.2,0.04646,3e-05,6.84341]
[1780404923645,40.31,69004.2,10.2,0.04646,3e-05,6.84341]
[1780404929498,40.31,69006.89,10.2,0.04659,3e-05,6.85881]
[1780404932175,40.32,69006.7,10.2,0.04659,3e-05,6.85862]
[1780404934441,40.32,68998.75,10.2,0.04632,3e-05,6.82504]
[1780404939805,40.33,68999.7,10.2,0.04638,3e-05,6.83221]
[1780404942607,40.33,68983.02,10.2,0.04583,3e-05,6.76532]
[1780404948864,40.34,68984.28,10.2,0.04591,3e-05,6.77498]
[1780404954675,40.35,68987.93,10.2,0.04608,3e-05,6.79513]
[1780404957670,40.35,68988.08,10.2,0.04609,3e-05,6.79717]
[1780404962731,40.36,68973.6,10.2,0.04564,3e-05,6.74204]
[1780404967766,40.37,68977.63,10.2,0.04581,3e-05,6.76248]
[1780404973809,40.38,68980.99,10.2,0.04596,3e-05,6.78077]
[1780404979211,40.38,68981.19,10.2,0.04599,3e-05,6.78444]
[1780404980354,40.39,68981.79,10.2,0.04603,3e-05,6.78905]
[1780404985892,40.4,68975.27,10.2,0.04584,3e-05,6.76646]
[1780404990927,40.41,68968.49,10.2,0.04565,3e-05,6.74237]
[1780404996008,40.41,68968.06,10.2,0.04565,3e-05,6.74212]
[1780405001042,40.42,68967.71,10.2,0.04567,3e-05,6.74465]
[1780405006241,40.43,68975.89,10.2,0.04597,3e-05,6.78136]
[1780405012119,40.44,68973.94,10.2,0.04595,3e-05,6.77845]
[1780405017154,40.45,68968.32,10.2,0.04579,3e-05,6.75902]
[1780405022190,40.45,68967.53,10.2,0.0458,3e-05,6.75959]
[1780405025212,40.46,68983.4,10.2,0.04636,3e-05,6.82713]
[1780405025511,40.46,68983.4,10.2,0.04636,3e-05,6.82713]
[1780405025700,40.46,68983.4,10.2,0.04636,3e-05,6.82713]
[1780405029240,40.46,68968.73,10.2,0.04588,3e-05,6.76948]
[1780405034275,40.47,68962.04,10.2,0.04569,3e-05,6.74586]
[1780405039310,40.48,68957.79,10.2,0.04558,3e-05,6.73236]
[1780405044346,40.49,68960.03,10.2,0.04569,3e-05,6.74552]
[1780405049380,40.5,68967.34,10.2,0.04596,3e-05,6.77931]
[1780405054415,40.5,68966.14,10.2,0.04594,3e-05,6.77559]
[1780405060457,40.51,68966.03,10.2,0.04597,3e-05,6.77948]
[1780405065492,40.52,68974.55,10.2,0.04629,3e-05,6.81807]
[1780405070527,40.53,68976.7,10.2,0.04639,3e-05,6.83017]
[1780405075562,40.53,68977.38,10.2,0.04644,3e-05,6.8361]
[1780405080597,40.54,68973.58,10.2,0.04634,3e-05,6.82354]
[1780405085632,40.55,68964.57,10.2,0.04606,3e-05,6.78982]
[1780405090671,40.55,68965.58,10.2,0.04612,3e-05,6.79742]
[1780405095707,40.56,68969.2,10.2,0.04627,3e-05,6.81556]
[1780405100742,40.57,68965.1,10.2,0.04616,3e-05,6.80197]
[1780405105777,40.57,68961.86,10.2,0.04608,3e-05,6.79195]
[1780405107635,40.57,68964.53,10.2,0.04618,3e-05,6.8036]
[1780405112826,40.58,68968.05,10.2,0.04631,3e-05,6.81954]
[1780405117861,40.59,68970.8,10.2,0.04643,3e-05,6.83398]
[1780405122895,40.6,68968.84,10.2,0.04639,3e-05,6.82892]
[1780405126924,40.6,68983.91,10.2,0.04693,3e-05,6.89358]
[1780405131698,40.6,68990.1,10.2,0.04716,3e-05,6.92127]
[1780405136994,40.61,68997.9,10.2,0.04745,3e-05,6.95629]
[1780405142032,40.61,68993.18,10.2,0.04731,3e-05,6.93891]
[1780405147067,40.62,68987.12,10.2,0.04711,3e-05,6.91587]
[1780405152102,40.62,68983.84,10.2,0.04702,3e-05,6.90453]
[1780405157138,40.63,68980.65,10.2,0.04693,3e-05,6.89367]
[1780405162173,40.63,68976.56,10.2,0.04681,3e-05,6.8792]
[1780405167046,40.64,68976.27,10.2,0.04682,3e-05,6.88006]
[1780405172243,40.64,68971.5,10.2,0.04667,3e-05,6.86103]
[1780405177277,40.65,68968.44,10.2,0.04659,3e-05,6.85109]
[1780405181306,40.65,68950.21,10.2,0.04599,3e-05,6.77858]
[1780405182840,40.66,68946.91,10.2,0.04588,3e-05,6.76576]
[1780405188356,40.66,68953.95,10.2,0.04616,3e-05,6.79874]
[1780405193391,40.67,68948.09,10.2,0.04599,3e-05,6.77801]
[1780405198458,40.68,68945.05,10.2,0.04591,3e-05,6.76832]
[1780405198769,40.68,68935.88,10.2,0.0456,3e-05,6.73158]
[1780405198993,40.68,68935.88,10.2,0.0456,3e-05,6.73158]
[1780405199047,40.68,68935.88,10.2,0.0456,3e-05,6.73158]
[1780405199427,40.68,68935.88,10.2,0.0456,3e-05,6.73158]
[1780405199445,40.68,68918.6,10.2,0.04503,3e-05,6.66214]
[1780405199640,40.68,68918.6,10.2,0.04503,3e-05,6.66214]
[1780405201796,40.68,68918.57,10.2,0.04505,3e-05,6.66373]
[1780405202339,40.68,68918.57,10.2,0.04505,3e-05,6.66373]
[1780405202530,40.68,68918.57,10.2,0.04505,3e-05,6.66373]
[1780405202717,40.69,68913.06,10.2,0.04487,3e-05,6.6423]
[1780405202791,40.69,68913.06,10.2,0.04487,3e-05,6.6423]
[1780405203203,40.69,68913.06,10.2,0.04487,3e-05,6.6423]
[1780405203285,40.69,68913.06,10.2,0.04487,3e-05,6.6423]
[1780405203488,40.69,68911.56,10.2,0.04482,3e-05,6.6366]
[1780405203529,40.69,68911.56,10.2,0.04482,3e-05,6.6366]
[1780405203876,40.69,68911.56,10.2,0.04482,3e-05,6.6366]
[1780405204120,40.69,68911.56,10.2,0.04482,3e-05,6.6366]
[1780405204561,40.69,68912.74,10.2,0.04487,3e-05,6.64172]
[1780405204735,40.69,68912.74,10.2,0.04487,3e-05,6.64172]
[1780405204794,40.69,68912.74,10.2,0.04487,3e-05,6.64172]
[1780405204828,40.69,68912.74,10.2,0.04487,3e-05,6.64172]
[1780405205072,40.69,68912.74,10.2,0.04487,3e-05,6.64172]
[1780405205779,40.69,68909.44,10.2,0.04476,3e-05,6.62876]
[1780405207854,40.69,68906.72,10.2,0.04468,3e-05,6.61856]
[1780405207937,40.69,68906.72,10.2,0.04468,3e-05,6.61856]
[1780405211013,40.69,68906.42,10.2,0.04467,3e-05,6.61813]
[1780405211321,40.69,68906.42,10.2,0.04467,3e-05,6.61813]
[1780405211825,40.69,68905.61,10.2,0.04465,3e-05,6.61526]
[1780405211872,40.69,68922.72,10.2,0.04522,3e-05,6.68482]
[1780405213314,40.69,68922.72,10.2,0.04522,3e-05,6.68482]
[1780405213391,40.69,68937.21,10.2,0.04571,3e-05,6.74423]
[1780405213573,40.69,68937.21,10.2,0.04571,3e-05,6.74423]
[1780405213576,40.69,68937.21,10.2,0.04571,3e-05,6.74423]
[1780405214261,40.69,68937.21,10.2,0.04571,3e-05,6.74423]
[1780405219602,40.7,68943.64,10.2,0.04596,3e-05,6.7747]
[1780405224392,40.71,68953.94,10.2,0.04633,3e-05,6.81885]
[1780405225756,40.71,68967.58,10.2,0.0468,3e-05,6.87619]
[1780405225770,40.71,68967.58,10.2,0.0468,3e-05,6.87619]
[1780405231077,40.71,68966.24,10.2,0.04678,3e-05,6.8732]
[1780405231177,40.71,68966.24,10.2,0.04678,3e-05,6.8732]
[1780405231250,40.71,68966.24,10.2,0.04678,3e-05,6.8732]
[1780405231534,40.71,68966.24,10.2,0.04678,3e-05,6.8732]
[1780405231669,40.71,68967.88,10.2,0.04682,3e-05,6.87804]
[1780405232049,40.71,68914.0,10.2,0.04501,3e-05,6.65785]
[1780405232707,40.71,68914.0,10.2,0.04501,3e-05,6.65785]
[1780405232876,40.71,68914.0,10.2,0.04501,3e-05,6.65785]
[1780405233030,40.71,68914.0,10.2,0.04501,3e-05,6.65785]
[1780405233356,40.71,68914.0,10.2,0.04501,3e-05,6.65785]
[1780405233806,40.72,68910.34,10.2,0.0449,3e-05,6.64453]
[1780405234297,40.72,68910.34,10.2,0.0449,3e-05,6.64453]
[1780405234369,40.72,68910.34,10.2,0.0449,3e-05,6.64453]
[1780405234410,40.72,68910.34,10.2,0.0449,3e-05,6.64453]
[1780405234687,40.72,68910.34,10.2,0.0449,3e-05,6.64453]
[1780405235938,40.72,68897.84,10.2,0.04449,3e-05,6.59504]
[1780405236027,40.72,68897.84,10.2,0.04449,3e-05,6.59504]
[1780405236411,40.72,68897.84,10.2,0.04449,3e-05,6.59504]
[1780405236659,40.72,68899.18,10.2,0.04455,3e-05,6.60232]
[1780405237003,40.72,68899.18,10.2,0.04455,3e-05,6.60232]
[1780405237315,40.72,68899.18,10.2,0.04455,3e-05,6.60232]
[1780405237396,40.72,68899.18,10.2,0.04455,3e-05,6.60232]
[1780405237450,40.72,68899.18,10.2,0.04455,3e-05,6.60232]
[1780405237485,40.73,68896.52,10.2,0.04447,3e-05,6.59259]
[1780405237717,40.73,68896.52,10.2,0.04447,3e-05,6.59259]
[1780405239582,40.73,68890.0,10.2,0.04426,3e-05,6.56689]
[1780405242729,40.73,68886.03,10.2,0.04415,3e-05,6.55238]
[1780405246164,40.73,68889.95,10.2,0.04429,3e-05,6.56953]
[1780405246328,40.73,68889.95,10.2,0.04429,3e-05,6.56953]
[1780405246336,40.73,68889.95,10.2,0.04429,3e-05,6.56953]
[1780405246342,40.73,68890.15,10.2,0.0443,3e-05,6.57125]
[1780405248560,40.73,68900.14,10.2,0.04463,3e-05,6.61137]
[1780405248796,40.74,68900.75,10.2,0.04466,3e-05,6.61473]
[1780405250390,40.74,68903.89,10.2,0.04477,3e-05,6.62917]
[1780405251009,40.74,68907.86,10.2,0.04491,3e-05,6.64603]
[1780405251392,40.74,68907.86,10.2,0.04491,3e-05,6.64603]
[1780405252760,40.74,68917.62,10.2,0.04525,3e-05,6.68713]
[1780405253162,40.74,68917.62,10.2,0.04525,3e-05,6.68713]
[1780405253446,40.74,68917.62,10.2,0.04525,3e-05,6.68713]
[1780405253516,40.74,68880.4,10.2,0.04402,3e-05,6.53739]
[1780405253822,40.74,68880.4,10.2,0.04402,3e-05,6.53739]
[1780405253955,40.74,68880.4,10.2,0.04402,3e-05,6.53739]
[1780405254222,40.74,68880.4,10.2,0.04402,3e-05,6.53739]
[1780405254268,40.75,68878.35,10.2,0.04397,3e-05,6.53111]
[1780405254850,40.75,68878.35,10.2,0.04397,3e-05,6.53111]
[1780405255402,40.75,68878.35,10.2,0.04397,3e-05,6.53111]
[1780405255505,40.75,68878.35,10.2,0.04397,3e-05,6.53111]
[1780405255521,40.75,68881.46,10.2,0.04408,3e-05,6.54462]
[1780405255809,40.75,68881.46,10.2,0.04408,3e-05,6.54462]
[1780405256066,40.75,68881.46,10.2,0.04408,3e-05,6.54462]
[1780405256161,40.75,68881.46,10.2,0.04408,3e-05,6.54462]
[1780405256394,40.75,68881.46,10.2,0.04408,3e-05,6.54462]
[1780405256606,40.75,68881.46,10.2,0.04408,3e-05,6.54462]
[1780405256802,40.75,68883.72,10.2,0.04417,3e-05,6.5546]
[1780405256861,40.75,68883.72,10.2,0.04417,3e-05,6.5546]
[1780405257014,40.75,68883.72,10.2,0.04417,3e-05,6.5546]
[1780405257397,40.75,68883.72,10.2,0.04417,3e-05,6.5546]
[1780405257654,40.76,68882.05,10.2,0.04412,3e-05,6.54884]
[1780405258178,40.76,68882.05,10.2,0.04412,3e-05,6.54884]
[1780405258243,40.76,68882.05,10.2,0.04412,3e-05,6.54884]
[1780405258403,40.76,68882.05,10.2,0.04412,3e-05,6.54884]
[1780405258650,40.76,68876.97,10.2,0.04396,3e-05,6.52949]
[1780405258839,40.76,68876.97,10.2,0.04396,3e-05,6.52949]
[1780405258901,40.76,68876.97,10.2,0.04396,3e-05,6.52949]
[1780405259402,40.76,68876.97,10.2,0.04396,3e-05,6.52949]
[1780405259690,40.76,68875.81,10.2,0.04393,3e-05,6.52583]
[1780405259947,40.76,68875.81,10.2,0.04393,3e-05,6.52583]
[1780405260121,40.76,68875.81,10.2,0.04393,3e-05,6.52583]
[1780405260131,40.76,68875.81,10.2,0.04393,3e-05,6.52583]
[1780405260411,40.76,68875.81,10.2,0.04393,3e-05,6.52583]
[1780405260560,40.76,68875.81,10.2,0.04393,3e-05,6.52583]
[1780405261159,40.76,68878.78,10.2,0.04404,3e-05,6.53865]
[1780405262366,40.76,68874.56,10.2,0.04391,3e-05,6.52276]
[1780405262589,40.76,68874.56,10.2,0.04391,3e-05,6.52276]
[1780405263096,40.77,68869.36,10.2,0.04375,3e-05,6.50303]
[1780405268974,40.78,68875.45,10.2,0.04399,3e-05,6.53306]
[1780405272308,40.78,68882.44,10.2,0.04424,3e-05,6.56381]
[1780405275851,40.79,68868.6,10.2,0.04382,3e-05,6.51234]
[1780405276027,40.79,68857.06,10.2,0.04345,3e-05,6.46652]
[1780405281067,40.8,68867.99,10.2,0.04383,3e-05,6.51266]
[1780405282038,40.8,68867.99,10.2,0.04383,3e-05,6.51266]
[1780405285181,40.8,68875.53,10.2,0.04409,3e-05,6.54426]
[1780405291140,40.81,68882.33,10.2,0.04432,3e-05,6.57244]
[1780405295168,40.81,68899.72,10.2,0.0449,3e-05,6.64342]
[1780405295802,40.81,68899.72,10.2,0.0449,3e-05,6.64342]
[1780405295811,40.81,68899.72,10.2,0.0449,3e-05,6.64342]
[1780405296077,40.81,68899.72,10.2,0.0449,3e-05,6.64342]
[1780405296140,40.81,68899.72,10.2,0.0449,3e-05,6.64342]
[1780405296176,40.81,68914.35,10.2,0.04539,3e-05,6.70288]
[1780405297758,40.81,68925.65,10.2,0.04578,3e-05,6.75034]
[1780405297784,40.81,68925.65,10.2,0.04578,3e-05,6.75034]
[1780405303291,40.82,68927.1,10.2,0.04586,3e-05,6.75951]
[1780405307539,40.83,68926.46,10.2,0.04586,3e-05,6.75948]
[1780405308578,40.83,68924.77,10.2,0.04581,3e-05,6.75324]
[1780405308716,40.83,68926.04,10.2,0.04585,3e-05,6.75906]
[1780405309468,40.83,68926.04,10.2,0.04585,3e-05,6.75906]
[1780405310039,40.83,68933.95,10.2,0.04613,3e-05,6.79197]
[1780405310284,40.83,68951.36,10.2,0.04672,3e-05,6.86333]
[1780405311499,40.83,68951.36,10.2,0.04672,3e-05,6.86333]
[1780405312129,40.83,68954.75,10.2,0.04684,3e-05,6.87834]
[1780405312499,40.83,68954.75,10.2,0.04684,3e-05,6.87834]
[1780405312950,40.83,68948.27,10.2,0.04662,3e-05,6.85213]
[1780405313206,40.83,68948.27,10.2,0.04662,3e-05,6.85213]
[1780405313506,40.83,68948.27,10.2,0.04662,3e-05,6.85213]
[1780405313935,40.83,68945.28,10.2,0.04653,3e-05,6.84034]
[1780405314512,40.83,68945.28,10.2,0.04653,3e-05,6.84034]
[1780405315171,40.83,68947.24,10.2,0.0466,3e-05,6.8489]
[1780405315519,40.83,68947.24,10.2,0.0466,3e-05,6.8489]
[1780405320030,40.84,68945.36,10.2,0.04655,3e-05,6.84378]
[1780405321380,40.84,68943.69,10.2,0.0465,3e-05,6.83744]
[1780405321388,40.84,68943.69,10.2,0.0465,3e-05,6.83744]
[1780405321410,40.84,68943.69,10.2,0.0465,3e-05,6.83744]
[1780405324382,40.85,68962.04,10.2,0.04714,3e-05,6.91494]
[1780405329273,40.85,68967.33,10.2,0.04734,3e-05,6.93842]
[1780405329414,40.85,68967.33,10.2,0.04734,3e-05,6.93842]
[1780405329446,40.85,68967.33,10.2,0.04734,3e-05,6.93842]
[1780405329577,40.85,69001.39,10.2,0.04853,4e-05,7.08068]
[1780405329826,40.85,69001.39,10.2,0.04853,4e-05,7.08068]
[1780405329890,40.85,69001.39,10.2,0.04853,4e-05,7.08068]
[1780405330441,40.85,69017.6,10.2,0.0491,4e-05,7.14898]
[1780405330695,40.85,69017.6,10.2,0.0491,4e-05,7.14898]
[1780405330815,40.85,69017.6,10.2,0.0491,4e-05,7.14898]
[1780405331633,40.85,69017.6,10.2,0.0491,4e-05,7.14898]
[1780405331913,40.85,69009.32,10.2,0.04881,4e-05,7.11424]
[1780405332024,40.85,69009.32,10.2,0.04881,4e-05,7.11424]
[1780405332133,40.85,69009.32,10.2,0.04881,4e-05,7.11424]
[1780405332618,40.85,69009.32,10.2,0.04881,4e-05,7.11424]
[1780405332707,40.85,68999.19,10.2,0.04845,4e-05,7.07178]
[1780405333002,40.85,68999.19,10.2,0.04845,4e-05,7.07178]
[1780405333106,40.85,68999.19,10.2,0.04845,4e-05,7.07178]
[1780405333165,40.85,68999.19,10.2,0.04845,4e-05,7.07178]
[1780405333581,40.85,68999.19,10.2,0.04845,4e-05,7.07178]
[1780405335631,40.85,69019.44,10.2,0.04917,4e-05,7.15714]
[1780405337234,40.85,69023.62,10.2,0.04931,4e-05,7.17477]
[1780405337490,40.85,69023.62,10.2,0.04931,4e-05,7.17477]
[1780405337531,40.85,69023.62,10.2,0.04931,4e-05,7.17477]
[1780405338326,40.85,69034.48,10.2,0.0497,4e-05,7.22075]
[1780405339596,40.85,69028.94,10.2,0.0495,4e-05,7.19728]
[1780405339864,40.85,69030.2,10.2,0.04955,4e-05,7.20255]
[1780405340034,40.85,69030.2,10.2,0.04955,4e-05,7.20255]
[1780405340097,40.85,69030.2,10.2,0.04955,4e-05,7.20255]
[1780405340614,40.85,69030.2,10.2,0.04955,4e-05,7.20255]
[1780405340939,40.85,69028.75,10.2,0.0495,4e-05,7.19633]
[1780405341516,40.85,69028.75,10.2,0.0495,4e-05,7.19633]
[1780405341600,40.85,69028.75,10.2,0.0495,4e-05,7.19633]
[1780405341665,40.85,69028.75,10.2,0.0495,4e-05,7.19633]
[1780405341988,40.85,69026.12,10.2,0.0494,4e-05,7.18513]
[1780405342191,40.85,69026.12,10.2,0.0494,4e-05,7.18513]
[1780405342326,40.85,69026.12,10.2,0.0494,4e-05,7.18513]
[1780405342615,40.85,69026.12,10.2,0.0494,4e-05,7.18513]
[1780405342843,40.85,69036.37,10.2,0.04977,4e-05,7.22854]
[1780405345442,40.85,69037.42,10.2,0.0498,4e-05,7.23276]
[1780405347212,40.85,69030.97,10.2,0.04957,4e-05,7.20517]
[1780405347427,40.85,69030.97,10.2,0.04957,4e-05,7.20517]
[1780405347539,40.85,69030.97,10.2,0.04957,4e-05,7.20517]
[1780405347616,40.85,69057.32,10.2,0.05051,4e-05,7.31734]
[1780405347860,40.85,69057.32,10.2,0.05051,4e-05,7.31734]
[1780405347935,40.85,69057.32,10.2,0.05051,4e-05,7.31734]
[1780405348019,40.85,69057.32,10.2,0.05051,4e-05,7.31734]
[1780405348367,40.85,69057.32,10.2,0.05051,4e-05,7.31734]
[1780405348824,40.85,69052.94,10.2,0.05036,4e-05,7.29847]
[1780405348942,40.85,69052.94,10.2,0.05036,4e-05,7.29847]
[1780405349294,40.85,69052.94,10.2,0.05036,4e-05,7.29847]
[1780405349529,40.85,69052.94,10.2,0.05036,4e-05,7.29847]
[1780405349580,40.85,69052.94,10.2,0.05036,4e-05,7.29847]
[1780405349947,40.85,69062.59,10.2,0.0507,4e-05,7.33955]
[1780405350187,40.85,69062.59,10.2,0.0507,4e-05,7.33955]
[1780405350645,40.85,69062.59,10.2,0.0507,4e-05,7.33955]
[1780405350876,40.85,69067.59,10.2,0.05088,4e-05,7.36072]
[1780405350944,40.85,69067.59,10.2,0.05088,4e-05,7.36072]
[1780405350979,40.85,69067.59,10.2,0.05088,4e-05,7.36072]
[1780405351198,40.85,69067.59,10.2,0.05088,4e-05,7.36072]
[1780405351938,40.85,69066.05,10.2,0.05081,4e-05,7.35138]
[1780405353258,40.85,69069.45,10.2,0.05093,4e-05,7.36579]
[1780405353309,40.85,69069.45,10.2,0.05093,4e-05,7.36579]
[1780405353491,40.85,69069.45,10.2,0.05093,4e-05,7.36579]
[1780405358696,40.84,69056.81,10.2,0.05046,4e-05,7.31058]
[1780405361414,40.84,69057.57,10.2,0.05049,4e-05,7.31362]
[1780405365303,40.84,69060.87,10.2,0.0506,4e-05,7.32729]
[1780405368172,40.84,69047.67,10.2,0.05012,4e-05,7.27043]
[1780405369773,40.84,69079.06,10.2,0.05126,4e-05,7.40451]
[1780405373575,40.84,69076.48,10.2,0.05116,4e-05,7.39284]
[1780405374159,40.84,69068.82,10.2,0.05088,4e-05,7.35942]
[1780405375816,40.84,69065.61,10.2,0.05076,4e-05,7.34546]
[1780405381857,40.83,69068.33,10.2,0.05084,4e-05,7.35476]
[1780405387283,40.83,69077.56,10.2,0.05116,4e-05,7.39317]
[1780405387595,40.83,69077.56,10.2,0.05116,4e-05,7.39317]
[1780405387967,40.83,69078.43,10.2,0.05119,4e-05,7.39616]
[1780405389168,40.83,69084.09,10.2,0.05139,4e-05,7.42058]
[1780405392560,40.83,69074.02,10.2,0.05101,4e-05,7.37593]
[1780405393917,40.83,69074.69,10.2,0.05103,4e-05,7.37812]
[1780405396966,40.82,69057.16,10.2,0.05038,4e-05,7.30163]
[1780405402000,40.82,69046.38,10.2,0.04999,4e-05,7.25468]
[1780405403430,40.82,69046.38,10.2,0.04999,4e-05,7.25468]
[1780405403967,40.82,69037.55,10.2,0.04967,4e-05,7.2169]
[1780405404212,40.82,69016.57,10.2,0.04893,4e-05,7.12816]
[1780405408312,40.82,69011.52,10.2,0.04875,4e-05,7.10713]
[1780405409285,40.82,69007.36,10.2,0.0486,4e-05,7.08988]
[1780405410282,40.82,69006.42,10.2,0.04857,4e-05,7.08607]
[1780405416099,40.82,69012.93,10.2,0.04879,4e-05,7.11153]
[1780405419891,40.82,69016.99,10.2,0.04894,4e-05,7.12886]
[1780405423697,40.82,69031.65,10.2,0.04946,4e-05,7.19095]
[1780405426676,40.82,69038.45,10.2,0.0497,4e-05,7.21964]
[1780405429941,40.82,69035.09,10.2,0.04958,4e-05,7.20501]
[1780405429946,40.82,69035.09,10.2,0.04958,4e-05,7.20501]
[1780405434368,40.82,69029.93,10.2,0.04939,4e-05,7.18289]
[1780405434482,40.82,69004.93,10.2,0.04851,4e-05,7.07752]
[1780405435299,40.82,69004.93,10.2,0.04851,4e-05,7.07752]
[1780405435356,40.82,69004.93,10.2,0.04851,4e-05,7.07752]
[1780405435584,40.82,69004.93,10.2,0.04851,4e-05,7.07752]
[1780405435637,40.82,69004.93,10.2,0.04851,4e-05,7.07752]
[1780405435744,40.82,69004.93,10.2,0.04851,4e-05,7.07752]
[1780405435981,40.82,69014.44,10.2,0.04884,4e-05,7.11746]
[1780405436489,40.82,69014.44,10.2,0.04884,4e-05,7.11746]
[1780405436503,40.82,69014.44,10.2,0.04884,4e-05,7.11746]
[1780405437379,40.82,69016.21,10.2,0.0489,4e-05,7.12512]
[1780405437663,40.82,69016.21,10.2,0.0489,4e-05,7.12512]
[1780405442309,40.82,69012.28,10.2,0.04877,4e-05,7.10882]
[1780405444123,40.82,69012.05,10.2,0.04876,4e-05,7.10808]
[1780405448256,40.82,69004.86,10.2,0.04851,4e-05,7.07827]
[1780405448261,40.82,69004.86,10.2,0.04851,4e-05,7.07827]
[1780405453404,40.83,68996.67,10.2,0.04824,3e-05,7.045]
[1780405458106,40.83,68987.53,10.2,0.04792,3e-05,7.00765]
[1780405458442,40.83,68987.53,10.2,0.04792,3e-05,7.00765]
[1780405458505,40.83,68987.53,10.2,0.04792,3e-05,7.00765]
[1780405458810,40.83,68987.53,10.2,0.04792,3e-05,7.00765]
[1780405459277,40.83,68997.7,10.2,0.04828,3e-05,7.05038]
[1780405459578,40.83,68997.7,10.2,0.04828,3e-05,7.05038]
[1780405459695,40.83,68997.7,10.2,0.04828,3e-05,7.05038]
[1780405459783,40.83,68997.7,10.2,0.04828,3e-05,7.05038]
[1780405459785,40.83,69013.38,10.2,0.04883,4e-05,7.11636]
[1780405460305,40.83,69013.38,10.2,0.04883,4e-05,7.11636]
[1780405460814,40.83,69013.38,10.2,0.04883,4e-05,7.11636]
[1780405461052,40.83,69022.79,10.2,0.04917,4e-05,7.15612]
[1780405461175,40.83,69022.79,10.2,0.04917,4e-05,7.15612]
[1780405461314,40.83,69022.79,10.2,0.04917,4e-05,7.15612]
[1780405461497,40.83,69022.79,10.2,0.04917,4e-05,7.15612]
[1780405461551,40.83,69022.79,10.2,0.04917,4e-05,7.15612]
[1780405461799,40.83,69022.79,10.2,0.04917,4e-05,7.15612]
[1780405462026,40.83,69025.34,10.2,0.04926,4e-05,7.1669]
[1780405464809,40.83,69034.53,10.2,0.04958,4e-05,7.20578]
[1780405468108,40.83,69035.47,10.2,0.04961,4e-05,7.20946]
[1780405473569,40.83,69032.81,10.2,0.0495,4e-05,7.19538]
[1780405475204,40.83,69032.02,10.2,0.04947,4e-05,7.19198]
[1780405477597,40.83,69015.64,10.2,0.04889,4e-05,7.12268]
[1780405479031,40.83,69013.92,10.2,0.04883,4e-05,7.11551]
[1780405479050,40.83,69013.92,10.2,0.04883,4e-05,7.11551]
[1780405479651,40.83,69013.92,10.2,0.04883,4e-05,7.11551]
[1780405479752,40.83,69012.0,10.2,0.04876,4e-05,7.10751]
[1780405485653,40.82,69025.78,10.2,0.04923,4e-05,7.1635]
[1780405488814,40.82,69025.58,10.2,0.04922,4e-05,7.16179]
[1780405489821,40.82,69026.55,10.2,0.04925,4e-05,7.16546]
[1780405491032,40.82,69016.84,10.2,0.0489,4e-05,7.12364]
[1780405491695,40.82,69017.4,10.2,0.04892,4e-05,7.12607]
[1780405492116,40.82,69017.4,10.2,0.04892,4e-05,7.12607]
[1780405492702,40.82,69017.35,10.2,0.04891,4e-05,7.12548]
[1780405494437,40.82,69011.69,10.2,0.04871,4e-05,7.10129]
[1780405494868,40.82,69011.69,10.2,0.04871,4e-05,7.10129]
[1780405494716,40.82,69010.27,10.2,0.04866,4e-05,7.09499]
[1780405494939,40.82,69010.27,10.2,0.04866,4e-05,7.09499]
[1780405495723,40.82,69008.93,10.2,0.04861,4e-05,7.08904]
[1780405500759,40.81,69018.45,10.2,0.04893,4e-05,7.12739]
[1780405505803,40.81,69016.5,10.2,0.04884,4e-05,7.11727]
[1780405510525,40.81,69006.24,10.2,0.04847,4e-05,7.07268]
[1780405510838,40.81,69003.21,10.2,0.04836,4e-05,7.05969]
[1780405512782,40.81,69005.1,10.2,0.04843,4e-05,7.0678]
[1780405512852,40.81,69012.94,10.2,0.04871,4e-05,7.10089]
[1780405517889,40.8,69024.59,10.2,0.0491,4e-05,7.14831]
[1780405520729,40.8,69012.09,10.2,0.04865,4e-05,7.09484]
[1780405520909,40.8,69009.33,10.2,0.04855,4e-05,7.08293]
[1780405521201,40.8,69009.33,10.2,0.04855,4e-05,7.08293]
[1780405521917,40.8,69007.87,10.2,0.0485,4e-05,7.07651]
[1780405525214,40.8,69004.01,10.2,0.04836,4e-05,7.05977]
[1780405531688,40.8,68998.47,10.2,0.04815,3e-05,7.03517]
[1780405537021,40.79,68991.57,10.2,0.04789,3e-05,7.00269]
[1780405542056,40.79,68995.88,10.2,0.04803,3e-05,7.01992]
[1780405545280,40.79,69007.61,10.2,0.04844,4e-05,7.06866]
[1780405551121,40.79,69014.48,10.2,0.04866,4e-05,7.09547]
[1780405556181,40.78,69019.27,10.2,0.04882,4e-05,7.11407]
[1780405561844,40.78,69010.27,10.2,0.04849,4e-05,7.07498]
[1780405567244,40.78,69002.73,10.2,0.04821,3e-05,7.04173]
[1780405571272,40.78,69017.42,10.2,0.04872,4e-05,7.10237]
[1780405576505,40.77,69018.96,10.2,0.04876,4e-05,7.1074]
[1780405576571,40.77,69017.91,10.2,0.04872,4e-05,7.10232]
[1780405580035,40.77,69015.88,10.2,0.04865,4e-05,7.09404]
[1780405580335,40.77,69009.59,10.2,0.04843,4e-05,7.06774]
[1780405585668,40.77,69005.97,10.2,0.04829,4e-05,7.05152]
[1780405586962,40.77,69003.27,10.2,0.0482,3e-05,7.03971]
[1780405587181,40.77,68991.6,10.2,0.04779,3e-05,6.99097]
[1780405588460,40.77,68985.33,10.2,0.04757,3e-05,6.96465]
[1780405590886,40.77,68975.27,10.2,0.04722,3e-05,6.92267]
[1780405591156,40.77,68975.21,10.2,0.04722,3e-05,6.92235]
[1780405597454,40.77,68978.47,10.2,0.04731,3e-05,6.93309]
[1780405602490,40.77,68978.02,10.2,0.04729,3e-05,6.93104]
[1780405605344,40.77,68969.55,10.2,0.047,3e-05,6.89587]
[1780405606041,40.77,68967.65,10.2,0.04694,3e-05,6.88803]
[1780405607682,40.77,68967.8,10.2,0.04694,3e-05,6.88867]
[1780405611569,40.77,68952.27,10.2,0.04642,3e-05,6.82505]
[1780405616602,40.77,68939.27,10.2,0.04599,3e-05,6.77291]
[1780405621637,40.77,68939.96,10.2,0.04602,3e-05,6.77683]
[1780405626672,40.77,68937.67,10.2,0.04595,3e-05,6.76865]
[1780405631707,40.78,68936.34,10.2,0.04592,3e-05,6.76441]
[1780405633508,40.78,68931.06,10.2,0.04574,3e-05,6.74313]
[1780405638769,40.78,68919.83,10.2,0.04538,3e-05,6.69957]
[1780405642796,40.78,68939.28,10.2,0.04605,3e-05,6.78]
[1780405643793,40.78,68939.28,10.2,0.04605,3e-05,6.78]
[1780405645133,40.79,68947.62,10.2,0.04633,3e-05,6.81456]
[1780405646657,40.79,68960.85,10.2,0.04678,3e-05,6.86908]
[1780405646827,40.79,68969.02,10.2,0.04706,3e-05,6.90286]
[1780405647159,40.79,68969.02,10.2,0.04706,3e-05,6.90286]
[1780405647243,40.79,68969.02,10.2,0.04706,3e-05,6.90286]
[1780405647834,40.79,68968.63,10.2,0.04705,3e-05,6.90125]
[1780405648937,40.79,68968.63,10.2,0.04705,3e-05,6.90125]
[1780405650110,40.79,68966.77,10.2,0.04699,3e-05,6.89358]
[1780405651458,40.79,68968.94,10.2,0.04706,3e-05,6.90257]
[1780405656541,40.79,68969.83,10.2,0.04707,3e-05,6.90374]
[1780405661932,40.79,68966.01,10.2,0.04694,3e-05,6.88802]
[1780405666967,40.79,68969.62,10.2,0.04707,3e-05,6.903]
[1780405672029,40.79,68967.07,10.2,0.04698,3e-05,6.89247]
[1780405677065,40.79,68965.63,10.2,0.04693,3e-05,6.88661]
[1780405678375,40.79,68965.07,10.2,0.04691,3e-05,6.88432]
[1780405683178,40.79,68947.98,10.2,0.04634,3e-05,6.81444]
[1780405683630,40.79,68947.98,10.2,0.04634,3e-05,6.81444]
[1780405687137,40.79,68930.41,10.2,0.04575,3e-05,6.74338]
[1780405691188,40.79,68920.84,10.2,0.04544,3e-05,6.7053]
[1780405694994,40.79,68901.04,10.2,0.04479,3e-05,6.62715]
[1780405700229,40.8,68905.75,10.2,0.04497,3e-05,6.64831]
[1780405705940,40.8,68917.18,10.2,0.04536,3e-05,6.69608]
[1780405707086,40.8,68919.58,10.2,0.04545,3e-05,6.70645]
[1780405711758,40.81,68913.32,10.2,0.04525,3e-05,6.68234]
[1780405712246,40.81,68905.64,10.2,0.04499,3e-05,6.64965]
[1780405717349,40.81,68904.63,10.2,0.04497,3e-05,6.64745]
[1780405722384,40.82,68914.62,10.2,0.04531,3e-05,6.6897]
[1780405724436,40.82,68913.0,10.2,0.04526,3e-05,6.68348]
[1780405725237,40.82,68904.77,10.2,0.045,3e-05,6.65097]
[1780405729191,40.82,68920.25,10.2,0.04552,3e-05,6.71499]
[1780405730125,40.82,68920.25,10.2,0.04552,3e-05,6.71499]
[1780405730127,40.82,68941.93,10.2,0.04625,3e-05,6.80348]
[1780405731293,40.82,68941.77,10.2,0.04625,3e-05,6.80297]
[1780405733285,40.82,68934.59,10.2,0.04601,3e-05,6.7738]
[1780405733968,40.82,68934.59,10.2,0.04601,3e-05,6.7738]
[1780405734680,40.82,68935.11,10.2,0.04603,3e-05,6.77629]
[1780405735152,40.82,68935.11,10.2,0.04603,3e-05,6.77629]
[1780405734833,40.82,68928.4,10.2,0.04581,3e-05,6.74917]
[1780405736117,40.82,68926.29,10.2,0.04574,3e-05,6.74083]
[1780405740607,40.83,68924.8,10.2,0.04569,3e-05,6.73564]
[1780405740617,40.83,68922.87,10.2,0.04563,3e-05,6.72779]
[1780405741274,40.83,68922.87,10.2,0.04563,3e-05,6.72779]
[1780405741883,40.83,68932.37,10.2,0.04595,3e-05,6.76672]
[1780405743868,40.83,68940.74,10.2,0.04623,3e-05,6.8011]
[1780405744902,40.83,68946.19,10.2,0.04642,3e-05,6.82376]
[1780405745153,40.83,68946.19,10.2,0.04642,3e-05,6.82376]
[1780405745769,40.83,68945.51,10.2,0.0464,3e-05,6.82108]
[1780405745965,40.83,68929.48,10.2,0.04585,3e-05,6.75515]
[1780405746754,40.83,68929.48,10.2,0.04585,3e-05,6.75515]
[1780405750175,40.82,68925.69,10.2,0.04572,3e-05,6.73908]
[1780405752546,40.82,68923.23,10.2,0.04563,3e-05,6.72817]
[1780405752808,40.82,68923.23,10.2,0.04563,3e-05,6.72817]
[1780405759653,40.82,68917.98,10.2,0.04544,3e-05,6.70449]
[1780405764691,40.82,68914.82,10.2,0.04532,3e-05,6.69065]
[1780405769726,40.81,68914.25,10.2,0.04529,3e-05,6.68709]
[1780405771136,40.81,68914.25,10.2,0.04529,3e-05,6.68709]
[1780405776365,40.81,68920.58,10.2,0.04548,3e-05,6.70891]
[1780405778115,40.81,68923.44,10.2,0.04557,3e-05,6.72028]
[1780405780178,40.81,68931.1,10.2,0.04582,3e-05,6.7509]
[1780405780193,40.81,68943.36,10.2,0.04623,3e-05,6.80064]
[1780405785838,40.81,68948.17,10.2,0.0464,3e-05,6.82099]
[1780405788841,40.81,68947.78,10.2,0.04639,3e-05,6.8196]
[1780405788859,40.81,68943.89,10.2,0.04626,3e-05,6.80378]
[1780405789468,40.81,68943.89,10.2,0.04626,3e-05,6.80378]
[1780405789866,40.81,68947.31,10.2,0.04638,3e-05,6.81794]
[1780405790700,40.81,68947.31,10.2,0.04638,3e-05,6.81794]
[1780405790937,40.81,68947.31,10.2,0.04638,3e-05,6.81794]
[1780405790971,40.81,68941.76,10.2,0.04619,3e-05,6.79533]
[1780405792315,40.81,68930.59,10.2,0.04581,3e-05,6.74935]
[1780405792571,40.81,68930.59,10.2,0.04581,3e-05,6.74935]
[1780405794861,40.81,68923.87,10.2,0.04558,3e-05,6.72142]
[1780405796263,40.81,68907.36,10.2,0.04503,3e-05,6.65409]
[1780405804982,40.8,68917.38,10.2,0.04534,3e-05,6.69272]
[1780405810019,40.8,68930.36,10.2,0.04577,3e-05,6.74431]
[1780405815058,40.8,68926.75,10.2,0.04563,3e-05,6.72818]
[1780405815493,40.8,68926.75,10.2,0.04563,3e-05,6.72818]
[1780405816106,40.8,68926.75,10.2,0.04563,3e-05,6.72818]
[1780405816181,40.8,68938.57,10.2,0.04603,3e-05,6.77607]
[1780405817491,40.8,68937.02,10.2,0.04598,3e-05,6.76992]
[1780405818108,40.8,68937.02,10.2,0.04598,3e-05,6.76992]
[1780405818152,40.8,68931.21,10.2,0.04578,3e-05,6.74588]
[1780405824122,40.79,68936.45,10.2,0.04594,3e-05,6.76531]
[1780405829157,40.79,68932.45,10.2,0.04579,3e-05,6.74739]
[1780405834193,40.79,68929.02,10.2,0.04565,3e-05,6.72955]
[1780405839228,40.78,68941.25,10.2,0.04605,3e-05,6.77785]
[1780405840253,40.78,68941.25,10.2,0.04605,3e-05,6.77785]
[1780405841242,40.78,68954.7,10.2,0.0465,3e-05,6.83269]
[1780405844974,40.78,68956.13,10.2,0.04655,3e-05,6.83881]
[1780405845270,40.78,68958.26,10.2,0.04662,3e-05,6.84764]
[1780405846090,40.78,68958.26,10.2,0.04662,3e-05,6.84764]
[1780405846277,40.78,68959.47,10.2,0.04666,3e-05,6.85214]
[1780405846511,40.78,68959.47,10.2,0.04666,3e-05,6.85214]
[1780405847284,40.78,68957.46,10.2,0.04659,3e-05,6.84339]
[1780405852319,40.78,68958.53,10.2,0.04661,3e-05,6.84542]
[1780405856306,40.78,68956.12,10.2,0.04652,3e-05,6.83457]
[1780405856532,40.77,68964.86,10.2,0.04681,3e-05,6.86962]
[1780405858733,40.77,68965.74,10.2,0.04684,3e-05,6.87328]
[1780405861738,40.77,68975.34,10.2,0.04716,3e-05,6.91295]
[1780405861780,40.77,68976.29,10.2,0.0472,3e-05,6.91684]
[1780405863577,40.77,68968.92,10.2,0.04694,3e-05,6.88631]
[1780405863674,40.77,68965.48,10.2,0.04682,3e-05,6.87158]
[1780405865229,40.77,68965.48,10.2,0.04682,3e-05,6.87158]
[1780405866001,40.77,68962.81,10.2,0.04673,3e-05,6.8606]
[1780405871459,40.77,68963.6,10.2,0.04676,3e-05,6.86359]
[1780405875496,40.77,68965.75,10.2,0.04683,3e-05,6.87255]
[1780405876072,40.77,68965.75,10.2,0.04683,3e-05,6.87255]
[1780405876322,40.77,68965.75,10.2,0.04683,3e-05,6.87255]
[1780405876494,40.77,68955.6,10.2,0.04648,3e-05,6.83034]
[1780405879590,40.77,68952.23,10.2,0.04636,3e-05,6.81565]
[1780405879729,40.77,68952.23,10.2,0.04636,3e-05,6.81565]
[1780405879811,40.77,68956.08,10.2,0.04649,3e-05,6.83104]
[1780405885528,40.77,68959.84,10.2,0.04661,3e-05,6.8464]
[1780405886147,40.77,68959.84,10.2,0.04661,3e-05,6.8464]
[1780405886241,40.77,68958.08,10.2,0.04655,3e-05,6.83933]
[1780405891046,40.76,68941.75,10.2,0.04597,3e-05,6.76808]
[1780405893531,40.76,68933.22,10.2,0.04568,3e-05,6.73297]
[1780405898648,40.76,68941.66,10.2,0.04595,3e-05,6.76563]
[1780405903683,40.76,68942.27,10.2,0.04596,3e-05,6.76646]
[1780405906376,40.76,68944.76,10.2,0.04603,3e-05,6.77597]
[1780405906704,40.75,68954.36,10.2,0.04636,3e-05,6.81494]
[1780405908031,40.75,68954.36,10.2,0.04636,3e-05,6.81494]
[1780405908073,40.76,68955.69,10.2,0.0464,3e-05,6.82067]
[1780405913753,40.75,68949.68,10.2,0.04618,3e-05,6.79392]
[1780405918788,40.75,68949.42,10.2,0.04616,3e-05,6.79089]
[1780405922362,40.75,68947.6,10.2,0.04609,3e-05,6.78268]
[1780405928430,40.74,68951.03,10.2,0.04618,3e-05,6.79422]
[1780405929765,40.74,68951.83,10.2,0.04621,3e-05,6.79712]
[1780405929800,40.74,68951.83,10.2,0.04621,3e-05,6.79712]
[1780405930257,40.74,68951.83,10.2,0.04621,3e-05,6.79712]
[1780405931857,40.74,68955.67,10.2,0.04633,3e-05,6.8121]
[1780405931927,40.74,68961.12,10.2,0.04651,3e-05,6.83368]
[1780405937923,40.74,68967.51,10.2,0.04673,3e-05,6.8605]
[1780405939523,40.74,68968.12,10.2,0.04675,3e-05,6.86306]
[1780405939937,40.74,68968.09,10.2,0.04675,3e-05,6.86287]
[1780405940622,40.74,68968.09,10.2,0.04675,3e-05,6.86287]
[1780405940944,40.74,68973.38,10.2,0.04693,3e-05,6.88474]
[1780405944918,40.74,68969.35,10.2,0.04679,3e-05,6.8681]
[1780405945388,40.74,68969.35,10.2,0.04679,3e-05,6.8681]
[1780405944972,40.74,68967.42,10.2,0.04673,3e-05,6.86017]
[1780405945979,40.74,68961.53,10.2,0.04653,3e-05,6.83596]
[1780405952022,40.74,68959.48,10.2,0.04645,3e-05,6.82561]
[1780405953087,40.74,68959.48,10.2,0.04645,3e-05,6.82561]
[1780405953185,40.74,68956.4,10.2,0.04634,3e-05,6.81306]
[1780405953427,40.74,68956.4,10.2,0.04634,3e-05,6.81306]
[1780405954035,40.74,68955.85,10.2,0.04633,3e-05,6.81093]
[1780405956941,40.74,68953.94,10.2,0.04626,3e-05,6.80335]
[1780405957056,40.74,68952.63,10.2,0.04622,3e-05,6.79812]
[1780405957449,40.74,68952.63,10.2,0.04622,3e-05,6.79812]
[1780405958063,40.74,68952.06,10.2,0.0462,3e-05,6.79593]
[1780405959831,40.74,68952.95,10.2,0.04623,3e-05,6.79973]
[1780405960078,40.74,68947.63,10.2,0.04605,3e-05,6.7781]
[1780405961428,40.74,68940.41,10.2,0.04581,3e-05,6.74824]
[1780405967126,40.74,68929.24,10.2,0.04542,3e-05,6.70115]
[1780405970147,40.73,68913.19,10.2,0.04488,3e-05,6.63551]
[1780405971215,40.73,68913.19,10.2,0.04488,3e-05,6.63551]
[1780405974024,40.73,68891.93,10.2,0.04418,3e-05,6.54991]
[1780405974229,40.73,68891.93,10.2,0.04418,3e-05,6.54991]
[1780405977869,40.73,68886.39,10.2,0.044,3e-05,6.52796]
[1780405978228,40.73,68886.39,10.2,0.044,3e-05,6.52796]
[1780405980222,40.74,68889.44,10.2,0.0441,3e-05,6.54026]
[1780405985252,40.74,68883.83,10.2,0.04392,3e-05,6.51822]
[1780405986708,40.74,68884.53,10.2,0.04395,3e-05,6.52108]
[1780405988390,40.74,68881.07,10.2,0.04383,3e-05,6.50736]
[1780405990910,40.74,68879.83,10.2,0.0438,3e-05,6.50271]
[1780405995242,40.74,68871.42,10.2,0.04353,3e-05,6.46969]
[1780405999867,40.74,68862.23,10.2,0.04324,3e-05,6.43416]
[1780406005393,40.74,68869.84,10.2,0.04349,3e-05,6.46548]
[1780406005465,40.74,68869.84,10.2,0.04349,3e-05,6.46548]
[1780406011435,40.74,68862.07,10.2,0.04324,3e-05,6.43334]
[1780406012649,40.74,68861.45,10.2,0.04322,3e-05,6.43108]
[1780406015530,40.75,68848.74,10.2,0.04282,3e-05,6.38156]
[1780406019253,40.75,68839.96,10.2,0.04254,3e-05,6.34767]
[1780406019297,40.75,68837.55,10.2,0.04247,3e-05,6.3389]
[1780406019846,40.75,68837.55,10.2,0.04247,3e-05,6.3389]
[1780406020392,40.75,68837.55,10.2,0.04247,3e-05,6.3389]
[1780406020075,40.75,68835.86,10.2,0.04242,3e-05,6.33218]
[1780406020499,40.75,68835.98,10.2,0.04242,3e-05,6.33265]
[1780406025420,40.75,68822.39,10.2,0.04199,3e-05,6.27936]
[1780406025433,40.75,68822.39,10.2,0.04199,3e-05,6.27936]
[1780406025920,40.75,68819.88,10.2,0.04191,3e-05,6.2696]
[1780406026385,40.75,68809.86,10.2,0.0416,3e-05,6.23077]
[1780406028421,40.75,68832.14,10.2,0.0423,3e-05,6.31829]
[1780406029892,40.75,68834.93,10.2,0.04239,3e-05,6.3292]
[1780406035513,40.75,68835.1,10.2,0.04241,3e-05,6.33192]
[1780406035699,40.75,68835.1,10.2,0.04241,3e-05,6.33192]
[1780406036167,40.75,68835.1,10.2,0.04241,3e-05,6.33192]
[1780406041652,40.76,68840.68,10.2,0.04261,3e-05,6.35578]
[1780406046688,40.76,68838.88,10.2,0.04256,3e-05,6.35029]
[1780406051724,40.76,68842.95,10.2,0.04271,3e-05,6.36777]
[1780406055752,40.77,68861.13,10.2,0.0433,3e-05,6.44043]
[1780406060787,40.77,68860.08,10.2,0.04327,3e-05,6.43728]
[1780406061893,40.77,68860.08,10.2,0.04327,3e-05,6.43728]
[1780406063327,40.77,68868.23,10.2,0.04353,3e-05,6.46974]
[1780406068844,40.77,68868.55,10.2,0.04355,3e-05,6.47201]
[1780406073879,40.77,68858.59,10.2,0.04322,3e-05,6.43087]
[1780406078914,40.78,68846.11,10.2,0.04283,3e-05,6.3828]
[1780406083949,40.78,68841.23,10.2,0.04269,3e-05,6.36497]
[1780406088984,40.78,68842.05,10.2,0.04273,3e-05,6.36964]
[1780406094035,40.78,68836.87,10.2,0.04257,3e-05,6.35078]
[1780406094914,40.78,68836.87,10.2,0.04257,3e-05,6.35078]
[1780406095543,40.78,68836.87,10.2,0.04257,3e-05,6.35078]
[1780406096952,40.78,68827.8,10.2,0.04229,3e-05,6.31546]
[1780406097056,40.79,68826.0,10.2,0.04224,3e-05,6.3088]
[1780406098267,40.79,68826.0,10.2,0.04224,3e-05,6.3088]
[1780406098367,40.79,68823.87,10.2,0.04217,3e-05,6.3008]
[1780406102116,40.79,68831.46,10.2,0.04242,3e-05,6.33124]
[1780406102136,40.79,68832.87,10.2,0.04247,3e-05,6.33751]
[1780406104889,40.79,68826.81,10.2,0.04228,3e-05,6.3137]
[1780406105462,40.79,68829.58,10.2,0.04236,3e-05,6.32481]
[1780406105987,40.79,68829.58,10.2,0.04236,3e-05,6.32481]
[1780406106129,40.79,68832.71,10.2,0.04247,3e-05,6.3374]
[1780406108222,40.79,68832.67,10.2,0.04246,3e-05,6.33712]
[1780406108321,40.79,68830.68,10.2,0.0424,3e-05,6.32922]
[1780406108860,40.79,68830.68,10.2,0.0424,3e-05,6.32922]
[1780406109150,40.79,68828.06,10.2,0.04232,3e-05,6.31887]
[1780406112841,40.79,68827.11,10.2,0.04228,3e-05,6.31488]
[1780406113178,40.79,68827.42,10.2,0.0423,3e-05,6.31647]
[1780406114841,40.79,68829.35,10.2,0.04236,3e-05,6.32438]
[1780406115192,40.79,68830.08,10.2,0.04238,3e-05,6.32713]
[1780406116081,40.79,68830.08,10.2,0.04238,3e-05,6.32713]
[1780406116182,40.79,68830.08,10.2,0.04238,3e-05,6.32703]
[1780406118400,40.79,68830.21,10.2,0.04239,3e-05,6.32789]
[1780406118500,40.79,68830.14,10.2,0.04239,3e-05,6.32798]
[1780406121249,40.79,68830.5,10.2,0.0424,3e-05,6.32917]
[1780406121284,40.79,68833.24,10.2,0.04249,3e-05,6.33978]
[1780406122010,40.79,68833.24,10.2,0.04249,3e-05,6.33978]
[1780406122464,40.79,68833.24,10.2,0.04249,3e-05,6.33978]
[1780406123818,40.79,68842.51,10.2,0.04279,3e-05,6.37673]
[1780406124265,40.79,68840.96,10.2,0.04273,3e-05,6.37046]
[1780406129300,40.79,68838.97,10.2,0.04267,3e-05,6.36193]
[1780406134483,40.79,68841.08,10.2,0.04271,3e-05,6.36726]
[1780406139996,40.79,68837.06,10.2,0.04258,3e-05,6.35045]
[1780406140375,40.79,68837.06,10.2,0.04258,3e-05,6.35045]
[1780406145413,40.79,68834.87,10.2,0.0425,3e-05,6.34115]
[1780406148557,40.78,68835.81,10.2,0.04253,3e-05,6.34457]
[1780406148563,40.78,68834.55,10.2,0.04249,3e-05,6.33951]
[1780406153469,40.79,68815.1,10.2,0.04189,3e-05,6.26549]
[1780406154154,40.79,68815.1,10.2,0.04189,3e-05,6.26549]
[1780406154732,40.79,68801.94,10.2,0.04148,3e-05,6.21499]
[1780406157935,40.79,68807.14,10.2,0.04166,3e-05,6.23682]
[1780406158504,40.79,68810.45,10.2,0.04176,3e-05,6.24969]
[1780406163546,40.79,68807.92,10.2,0.04168,3e-05,6.23989]
[1780406164975,40.79,68806.35,10.2,0.04164,3e-05,6.23386]
[1780406165457,40.79,68806.35,10.2,0.04164,3e-05,6.23386]
[1780406169003,40.79,68813.02,10.2,0.04185,3e-05,6.26024]
[1780406174717,40.79,68829.35,10.2,0.04236,3e-05,6.32393]
[1780406181262,40.79,68843.18,10.2,0.0428,3e-05,6.37761]
[1780406182814,40.79,68830.21,10.2,0.04238,3e-05,6.32647]
[1780406182913,40.79,68831.17,10.2,0.04241,3e-05,6.33014]
[1780406184146,40.79,68831.17,10.2,0.04241,3e-05,6.33014]
[1780406184214,40.79,68845.13,10.2,0.04286,3e-05,6.38524]
[1780406189501,40.79,68843.29,10.2,0.0428,3e-05,6.37775]
[1780406194801,40.79,68833.39,10.2,0.04246,3e-05,6.33568]
[1780406199835,40.79,68833.92,10.2,0.04247,3e-05,6.33723]
[1780406204871,40.79,68840.71,10.2,0.04268,3e-05,6.36317]
[1780406210454,40.79,68849.17,10.2,0.04295,3e-05,6.39576]
[1780406216393,40.78,68859.99,10.2,0.04328,3e-05,6.43714]
[1780406217654,40.78,68862.44,10.2,0.04336,3e-05,6.44626]
[1780406217692,40.78,68866.34,10.2,0.04348,3e-05,6.46139]
[1780406219149,40.78,68874.29,10.2,0.04374,3e-05,6.49295]
[1780406219223,40.78,68874.29,10.2,0.04374,3e-05,6.49295]
[1780406219298,40.78,68874.29,10.2,0.04374,3e-05,6.49295]
[1780406219817,40.78,68877.11,10.2,0.04383,3e-05,6.50434]
[1780406220758,40.78,68889.04,10.2,0.04422,3e-05,6.55194]
[1780406223011,40.78,68891.74,10.2,0.04431,3e-05,6.56272]
[1780406229046,40.78,68892.66,10.2,0.04434,3e-05,6.56648]
[1780406234081,40.78,68904.33,10.2,0.04472,3e-05,6.61315]
[1780406239289,40.78,68895.16,10.2,0.04442,3e-05,6.57601]
[1780406240941,40.78,68896.12,10.2,0.04445,3e-05,6.57978]
[1780406246167,40.78,68893.74,10.2,0.04437,3e-05,6.57002]
[1780406251202,40.78,68884.94,10.2,0.04406,3e-05,6.53236]
[1780406256239,40.78,68882.99,10.2,0.044,3e-05,6.52477]
[1780406261248,40.78,68891.32,10.2,0.04428,3e-05,6.55824]
[1780406261288,40.78,68891.32,10.2,0.04428,3e-05,6.55824]
[1780406267329,40.78,68899.81,10.2,0.04455,3e-05,6.59196]
[1780406271357,40.78,68878.29,10.2,0.04385,3e-05,6.50581]
[1780406274535,40.78,68883.3,10.2,0.04401,3e-05,6.52597]
[1780406280453,40.78,68885.86,10.2,0.0441,3e-05,6.53655]
[1780406282463,40.78,68903.45,10.2,0.04468,3e-05,6.60707]
[1780406287651,40.78,68899.31,10.2,0.04454,3e-05,6.59015]
[1780406291175,40.78,68894.72,10.2,0.04439,3e-05,6.57169]
[1780406293152,40.78,68892.55,10.2,0.04431,3e-05,6.56299]
[1780406294277,40.78,68903.02,10.2,0.04466,3e-05,6.60501]
[1780406294610,40.78,68903.02,10.2,0.04466,3e-05,6.60501]
[1780406295246,40.78,68908.54,10.2,0.04484,3e-05,6.62716]
[1780406295402,40.78,68908.54,10.2,0.04484,3e-05,6.62716]
[1780406295460,40.78,68908.54,10.2,0.04484,3e-05,6.62716]
[1780406295610,40.78,68908.54,10.2,0.04484,3e-05,6.62716]
[1780406295806,40.78,68912.61,10.2,0.04497,3e-05,6.64347]
[1780406301346,40.78,68919.21,10.2,0.04519,3e-05,6.66944]
[1780406303614,40.78,68933.89,10.2,0.04567,3e-05,6.72849]
[1780406303886,40.78,68933.89,10.2,0.04567,3e-05,6.72849]
[1780406309061,40.78,68949.51,10.2,0.04619,3e-05,6.79069]
[1780406309453,40.78,68949.51,10.2,0.04619,3e-05,6.79069]
[1780406310206,40.77,68957.26,10.2,0.04645,3e-05,6.8221]
[1780406310472,40.77,68957.26,10.2,0.04645,3e-05,6.8221]
[1780406310715,40.77,68957.26,10.2,0.04645,3e-05,6.8221]
[1780406312089,40.77,68956.14,10.2,0.04639,3e-05,6.81421]
[1780406317135,40.77,68950.66,10.2,0.04618,3e-05,6.78986]
[1780406317712,40.77,68934.41,10.2,0.04563,3e-05,6.72317]
[1780406322748,40.77,68928.82,10.2,0.04544,3e-05,6.69921]
[1780406323754,40.77,68913.09,10.2,0.04491,3e-05,6.63534]
[1780406328789,40.76,68912.81,10.2,0.0449,3e-05,6.63371]
[1780406333824,40.76,68910.83,10.2,0.04483,3e-05,6.62528]
[1780406336851,40.76,68925.91,10.2,0.04533,3e-05,6.68594]
[1780406340971,40.76,68928.11,10.2,0.04539,3e-05,6.69431]
[1780406342350,40.76,68928.26,10.2,0.0454,3e-05,6.69473]
[1780406343592,40.76,68930.66,10.2,0.04548,3e-05,6.70428]
[1780406345336,40.76,68922.95,10.2,0.04522,3e-05,6.67257]
[1780406346963,40.76,68920.71,10.2,0.04514,3e-05,6.66321]
[1780406352964,40.76,68914.95,10.2,0.04494,3e-05,6.639]
[1780406354428,40.76,68914.95,10.2,0.04494,3e-05,6.639]
[1780406354478,40.76,68915.15,10.2,0.04494,3e-05,6.6396]
[1780406355393,40.76,68915.15,10.2,0.04494,3e-05,6.6396]
[1780406355494,40.76,68919.76,10.2,0.0451,3e-05,6.65853]
[1780406356009,40.76,68919.76,10.2,0.0451,3e-05,6.65853]
[1780406356089,40.76,68921.43,10.2,0.04516,3e-05,6.66528]
[1780406357174,40.76,68921.43,10.2,0.04516,3e-05,6.66528]
[1780406359044,40.76,68937.69,10.2,0.0457,3e-05,6.73181]
[1780406359236,40.76,68937.69,10.2,0.0457,3e-05,6.73181]
[1780406359460,40.76,68937.69,10.2,0.0457,3e-05,6.73181]
[1780406359547,40.76,68937.43,10.2,0.04569,3e-05,6.73068]
[1780406365197,40.76,68946.18,10.2,0.04598,3e-05,6.76514]
[1780406371092,40.75,68955.88,10.2,0.04627,3e-05,6.79999]
[1780406376127,40.75,68940.9,10.2,0.04575,3e-05,6.73712]
[1780406381657,40.75,68939.6,10.2,0.0457,3e-05,6.73075]
[1780406385048,40.74,68921.59,10.2,0.04509,3e-05,6.65682]
[1780406386964,40.74,68919.29,10.2,0.04501,3e-05,6.64727]
[1780406392714,40.74,68924.17,10.2,0.04517,3e-05,6.66637]
[1780406396272,40.74,68906.9,10.2,0.04459,3e-05,6.5961]
[1780406398068,40.74,68906.8,10.2,0.04459,3e-05,6.59566]
[1780406403321,40.74,68908.37,10.2,0.04464,3e-05,6.60192]
[1780406408187,40.74,68917.24,10.2,0.04493,3e-05,6.63741]
[1780406413391,40.74,68914.63,10.2,0.04484,3e-05,6.62622]
[1780406418427,40.74,68915.21,10.2,0.04485,3e-05,6.62813]
[1780406419562,40.74,68915.21,10.2,0.04485,3e-05,6.62813]
[1780406424589,40.74,68913.79,10.2,0.0448,3e-05,6.62187]
[1780406427134,40.74,68916.16,10.2,0.04488,3e-05,6.63127]
[1780406432261,40.73,68928.73,10.2,0.04527,3e-05,6.6789]
[1780406432265,40.73,68928.73,10.2,0.04527,3e-05,6.6789]
[1780406432939,40.73,68928.73,10.2,0.04527,3e-05,6.6789]
[1780406432531,40.73,68927.94,10.2,0.04524,3e-05,6.67505]
[1780406433314,40.73,68927.94,10.2,0.04524,3e-05,6.67505]
[1780406433717,40.73,68928.88,10.2,0.04527,3e-05,6.67869]
[1780406434510,40.73,68928.88,10.2,0.04527,3e-05,6.67869]
[1780406435100,40.73,68930.84,10.2,0.04534,3e-05,6.68646]
[1780406436749,40.73,68935.66,10.2,0.0455,3e-05,6.70585]
[1780406440268,40.73,68932.02,10.2,0.04537,3e-05,6.69017]
[1780406440928,40.73,68932.02,10.2,0.04537,3e-05,6.69017]
[1780406441813,40.73,68931.39,10.2,0.04534,3e-05,6.68741]
[1780406447641,40.73,68927.44,10.2,0.0452,3e-05,6.67026]
[1780406452669,40.73,68926.32,10.2,0.04516,3e-05,6.66512]
[1780406456741,40.72,68928.95,10.2,0.04524,3e-05,6.67519]
[1780406459212,40.72,68932.66,10.2,0.04536,3e-05,6.68971]
[1780406459670,40.72,68932.66,10.2,0.04536,3e-05,6.68971]
[1780406459881,40.72,68932.66,10.2,0.04536,3e-05,6.68971]
[1780406465769,40.72,68937.19,10.2,0.0455,3e-05,6.70655]
[1780406470804,40.72,68930.43,10.2,0.04527,3e-05,6.678]
[1780406475839,40.72,68927.56,10.2,0.04516,3e-05,6.66546]
[1780406477785,40.72,68925.94,10.2,0.04511,3e-05,6.65874]
[1780406478937,40.72,68925.66,10.2,0.0451,3e-05,6.65745]
[1780406479751,40.72,68925.69,10.2,0.0451,3e-05,6.65742]
[1780406481233,40.71,68928.65,10.2,0.04519,3e-05,6.6691]
[1780406485869,40.71,68929.98,10.2,0.04523,3e-05,6.67379]
[1780406485952,40.71,68929.98,10.2,0.04523,3e-05,6.67379]
[1780406486932,40.71,68934.61,10.2,0.04538,3e-05,6.6924]
[1780406487189,40.71,68936.5,10.2,0.04544,3e-05,6.69987]
[1780406488545,40.71,68937.81,10.2,0.04549,3e-05,6.70498]
[1780406488750,40.71,68937.81,10.2,0.04549,3e-05,6.70498]
[1780406488876,40.71,68937.81,10.2,0.04549,3e-05,6.70498]
[1780406490305,40.71,68936.69,10.2,0.04545,3e-05,6.69998]
[1780406495908,40.71,68936.64,10.2,0.04542,3e-05,6.69627]
[1780406497750,40.71,68936.14,10.2,0.0454,3e-05,6.69381]
[1780406498760,40.71,68934.37,10.2,0.04534,3e-05,6.68641]
[1780406498971,40.71,68934.37,10.2,0.04534,3e-05,6.68641]
[1780406499589,40.71,68934.35,10.2,0.04534,3e-05,6.68613]
[1780406500013,40.71,68933.58,10.2,0.04531,3e-05,6.6828]
[1780406500181,40.71,68933.58,10.2,0.04531,3e-05,6.6828]
[1780406502418,40.71,68934.43,10.2,0.04534,3e-05,6.68675]
[1780406503791,40.71,68934.38,10.2,0.04534,3e-05,6.68678]
[1780406504956,40.71,68935.31,10.2,0.04537,3e-05,6.6908]
[1780406505869,40.71,68937.16,10.2,0.04544,3e-05,6.69855]
[1780406507791,40.71,68941.39,10.2,0.04558,3e-05,6.71597]
[1780406507856,40.71,68940.97,10.2,0.04557,3e-05,6.71464]
[1780406511569,40.71,68939.99,10.2,0.04553,3e-05,6.71016]
[1780406512553,40.71,68935.66,10.2,0.04539,3e-05,6.69211]
[1780406512729,40.71,68935.66,10.2,0.04539,3e-05,6.69211]
[1780406514111,40.71,68956.29,10.2,0.04607,3e-05,6.77573]
[1780406515442,40.71,68956.29,10.2,0.04607,3e-05,6.77573]
[1780406515641,40.71,68956.29,10.2,0.04607,3e-05,6.77573]
[1780406516625,40.71,68955.96,10.2,0.04606,3e-05,6.7737]
[1780406516978,40.71,68955.96,10.2,0.04606,3e-05,6.7737]
[1780406517999,40.71,68956.77,10.2,0.04608,3e-05,6.77667]
[1780406518498,40.7,68958.28,10.2,0.04613,3e-05,6.78251]
[1780406519439,40.7,68958.28,10.2,0.04613,3e-05,6.78251]
[1780406520211,40.7,68960.63,10.2,0.04621,3e-05,6.79179]
[1780406521361,40.7,68961.12,10.2,0.04622,3e-05,6.79344]
[1780406522092,40.7,68958.52,10.2,0.04613,3e-05,6.78206]
[1780406522112,40.7,68958.52,10.2,0.04613,3e-05,6.78206]
[1780406523567,40.7,68955.13,10.2,0.04601,3e-05,6.76818]
[1780406524358,40.7,68954.04,10.2,0.04597,3e-05,6.7634]
[1780406524971,40.7,68954.04,10.2,0.04597,3e-05,6.7634]
[1780406525524,40.7,68953.2,10.2,0.04594,3e-05,6.75934]
[1780406526074,40.7,68953.2,10.2,0.04594,3e-05,6.75934]
[1780406528201,40.7,68960.9,10.2,0.04619,3e-05,6.79024]
[1780406529389,40.7,68965.12,10.2,0.04633,3e-05,6.8072]
[1780406530090,40.7,68971.72,10.2,0.04656,3e-05,6.83409]
[1780406532773,40.7,68980.33,10.2,0.04685,3e-05,6.86967]
[1780406532827,40.7,68980.74,10.2,0.04687,3e-05,6.87148]
[1780406533677,40.7,68980.74,10.2,0.04687,3e-05,6.87148]
[1780406534249,40.7,68975.56,10.2,0.04669,3e-05,6.84964]
[1780406534709,40.7,68975.56,10.2,0.04669,3e-05,6.84964]
[1780406535051,40.7,68975.56,10.2,0.04669,3e-05,6.84964]
[1780406535337,40.7,68965.47,10.2,0.04634,3e-05,6.80772]
[1780406536261,40.7,68960.47,10.2,0.04617,3e-05,6.78684]
[1780406536956,40.7,68960.47,10.2,0.04617,3e-05,6.78684]
[1780406537902,40.69,68954.04,10.2,0.04595,3e-05,6.7602]
[1780406538666,40.69,68951.71,10.2,0.04586,3e-05,6.75038]
[1780406539753,40.69,68951.01,10.2,0.04584,3e-05,6.74723]
[1780406539996,40.69,68951.01,10.2,0.04584,3e-05,6.74723]
[1780406540258,40.69,68953.16,10.2,0.04591,3e-05,6.75572]
[1780406541435,40.69,68950.69,10.2,0.04582,3e-05,6.74563]
[1780406543029,40.69,68952.39,10.2,0.04588,3e-05,6.75229]
[1780406543197,40.69,68952.08,10.2,0.04586,3e-05,6.75044]
[1780406543494,40.69,68952.08,10.2,0.04586,3e-05,6.75044]
[1780406544267,40.69,68954.91,10.2,0.04596,3e-05,6.76201]
[1780406544897,40.69,68954.91,10.2,0.04596,3e-05,6.76201]
[1780406545240,40.69,68953.66,10.2,0.04592,3e-05,6.75738]
[1780406546344,40.69,68953.4,10.2,0.04591,3e-05,6.75632]
[1780406547382,40.69,68953.43,10.2,0.04591,3e-05,6.75614]
[1780406548921,40.69,68953.25,10.2,0.0459,3e-05,6.75511]
[1780406549431,40.69,68953.03,10.2,0.04589,3e-05,6.75362]
[1780406550448,40.69,68951.67,10.2,0.04584,3e-05,6.74807]
[1780406550509,40.69,68951.67,10.2,0.04584,3e-05,6.74807]
[1780406550598,40.69,68952.53,10.2,0.04587,3e-05,6.7513]
[1780406551156,40.69,68952.53,10.2,0.04587,3e-05,6.7513]
[1780406551198,40.69,68952.53,10.2,0.04587,3e-05,6.7513]
[1780406552089,40.69,68952.53,10.2,0.04587,3e-05,6.7513]
[1780406551374,40.69,68954.92,10.2,0.04593,3e-05,6.75835]
[1780406552281,40.69,68954.92,10.2,0.04593,3e-05,6.75835]
[1780406553335,40.69,68954.42,10.2,0.04591,3e-05,6.756]
[1780406554563,40.69,68954.07,10.2,0.0459,3e-05,6.75428]
[1780406555633,40.69,68955.26,10.2,0.04594,3e-05,6.75885]
[1780406556305,40.69,68953.89,10.2,0.04589,3e-05,6.75295]
[1780406557058,40.69,68954.58,10.2,0.04591,3e-05,6.75573]
[1780406558793,40.69,68954.62,10.2,0.04592,3e-05,6.75614]
[1780406558894,40.69,68954.62,10.2,0.04592,3e-05,6.75639]
[1780406561215,40.69,68956.47,10.2,0.04598,3e-05,6.76365]
[1780406562066,40.69,68958.98,10.2,0.04606,3e-05,6.77384]
[1780406563462,40.69,68977.43,10.2,0.04669,3e-05,6.84983]
[1780406568820,40.69,68977.61,10.2,0.0467,3e-05,6.85095]
[1780406573832,40.69,68991.47,10.2,0.04718,3e-05,6.90852]
[1780406576891,40.69,68998.54,10.2,0.04742,3e-05,6.93787]
[1780406576962,40.69,68998.77,10.2,0.04743,3e-05,6.93874]
[1780406577655,40.69,68998.77,10.2,0.04743,3e-05,6.93874]
[1780406577904,40.69,68998.77,10.2,0.04743,3e-05,6.93874]
[1780406578092,40.69,68998.77,10.2,0.04743,3e-05,6.93874]
[1780406578153,40.69,68998.98,10.2,0.04743,3e-05,6.93902]
[1780406578772,40.69,68998.98,10.2,0.04743,3e-05,6.93902]
[1780406578858,40.69,69000.39,10.2,0.04748,3e-05,6.94484]
[1780406582355,40.69,69001.84,10.2,0.04753,3e-05,6.95069]
[1780406583381,40.69,69003.0,10.2,0.04757,3e-05,6.95552]
[1780406584696,40.69,69002.15,10.2,0.04754,3e-05,6.95185]
[1780406585639,40.69,69000.81,10.2,0.04749,3e-05,6.9462]
[1780406586868,40.69,68998.14,10.2,0.0474,3e-05,6.93509]
[1780406587850,40.68,68998.77,10.2,0.04742,3e-05,6.93762]
[1780406589114,40.68,68994.92,10.2,0.04729,3e-05,6.92158]
[1780406590750,40.68,68995.14,10.2,0.04729,3e-05,6.92248]
[1780406593320,40.68,68988.03,10.2,0.04705,3e-05,6.89294]
[1780406593674,40.69,68989.56,10.2,0.04711,3e-05,6.89977]
[1780406595639,40.69,69000.14,10.2,0.04747,3e-05,6.94372]
[1780406595679,40.69,69000.14,10.2,0.04747,3e-05,6.94372]
[1780406600784,40.69,69005.95,10.2,0.04769,3e-05,6.97023]
[1780406601730,40.69,69005.44,10.2,0.04768,3e-05,6.96845]
[1780406602796,40.69,69005.56,10.2,0.04768,3e-05,6.96919]
[1780406605847,40.69,69005.33,10.2,0.04768,3e-05,6.96929]
[1780406606861,40.69,69004.16,10.2,0.04765,3e-05,6.96476]
[1780406609095,40.7,69002.01,10.2,0.04758,3e-05,6.95645]
[1780406610101,40.7,69003.02,10.2,0.04762,3e-05,6.96103]
[1780406613178,40.7,68996.67,10.2,0.04739,3e-05,6.9332]
[1780406613751,40.7,68999.03,10.2,0.04747,3e-05,6.94342]
[1780406614286,40.7,68999.57,10.2,0.0475,3e-05,6.94596]
[1780406614751,40.7,68999.57,10.2,0.0475,3e-05,6.94596]
[1780406615691,40.7,68997.71,10.2,0.04743,3e-05,6.93861]
[1780406616161,40.7,68997.71,10.2,0.04743,3e-05,6.93861]
[1780406616168,40.7,68997.71,10.2,0.04743,3e-05,6.93861]
[1780406616837,40.7,68988.84,10.2,0.04713,3e-05,6.90198]
[1780406617433,40.7,68988.84,10.2,0.04713,3e-05,6.90198]
[1780406617691,40.7,68988.84,10.2,0.04713,3e-05,6.90198]
[1780406620999,40.7,68993.09,10.2,0.04727,3e-05,6.91931]
[1780406621945,40.7,68994.09,10.2,0.04731,3e-05,6.92334]
[1780406622346,40.7,68995.97,10.2,0.04737,3e-05,6.93103]
[1780406622930,40.7,68995.97,10.2,0.04737,3e-05,6.93103]
[1780406624178,40.7,68997.56,10.2,0.04743,3e-05,6.9375]
[1780406627866,40.7,69002.38,10.2,0.04759,3e-05,6.95694]
[1780406627916,40.7,69002.38,10.2,0.04759,3e-05,6.95694]
[1780406628922,40.7,69004.17,10.2,0.04765,3e-05,6.96423]
[1780406633693,40.7,69006.79,10.2,0.04773,3e-05,6.9742]
[1780406634244,40.7,69006.29,10.2,0.04771,3e-05,6.97192]
[1780406634414,40.7,69006.29,10.2,0.04771,3e-05,6.97192]
[1780406634468,40.7,69006.29,10.2,0.04771,3e-05,6.97192]
[1780406635459,40.7,69003.36,10.2,0.04761,3e-05,6.9595]
[1780406635504,40.7,69003.36,10.2,0.04761,3e-05,6.9595]
[1780406635679,40.7,69003.36,10.2,0.04761,3e-05,6.9595]
[1780406636133,40.7,69003.36,10.2,0.04761,3e-05,6.9595]
[1780406636172,40.7,69003.36,10.2,0.04761,3e-05,6.9595]
[1780406636195,40.7,69003.36,10.2,0.04761,3e-05,6.9595]
[1780406636462,40.7,69003.13,10.2,0.0476,3e-05,6.95837]
[1780406636667,40.7,69003.13,10.2,0.0476,3e-05,6.95837]
[1780406637112,40.7,69003.13,10.2,0.0476,3e-05,6.95837]
[1780406637119,40.7,69003.13,10.2,0.0476,3e-05,6.95837]
[1780406639367,40.69,69000.75,10.2,0.04751,3e-05,6.94799]
[1780406639703,40.69,69000.75,10.2,0.04751,3e-05,6.94799]
[1780406640306,40.69,69000.9,10.2,0.04752,3e-05,6.94846]
[1780406640528,40.69,69000.9,10.2,0.04752,3e-05,6.94846]
[1780406640969,40.69,69000.9,10.2,0.04752,3e-05,6.94846]
[1780406641008,40.69,68996.1,10.2,0.04735,3e-05,6.92834]
[1780406641672,40.69,68996.1,10.2,0.04735,3e-05,6.92834]
[1780406642349,40.69,68994.9,10.2,0.04731,3e-05,6.92334]
[1780406643675,40.69,68994.53,10.2,0.04729,3e-05,6.9218]
[1780406644103,40.69,68994.53,10.2,0.04729,3e-05,6.9218]
[1780406647925,40.69,68991.9,10.2,0.0472,3e-05,6.9109]
[1780406649095,40.69,68992.76,10.2,0.04723,3e-05,6.91448]
[1780406650600,40.69,68994.94,10.2,0.04731,3e-05,6.92352]
[1780406651587,40.69,68993.36,10.2,0.04725,3e-05,6.91695]
[1780406657120,40.69,68994.88,10.2,0.04731,3e-05,6.92326]
[1780406657634,40.69,68994.88,10.2,0.04731,3e-05,6.92326]
[1780406658681,40.69,68994.96,10.2,0.04731,3e-05,6.92359]
[1780406661355,40.69,68995.67,10.2,0.04733,3e-05,6.92651]
[1780406662689,40.69,68992.87,10.2,0.04724,3e-05,6.91487]
[1780406663894,40.69,68991.33,10.2,0.04718,3e-05,6.90849]
[1780406665029,40.69,68988.98,10.2,0.0471,3e-05,6.89876]
[1780406667216,40.69,68991.52,10.2,0.04719,3e-05,6.90935]
[1780406668060,40.69,68993.83,10.2,0.04727,3e-05,6.91895]
[1780406673233,40.69,68984.77,10.2,0.04694,3e-05,6.87918]
[1780406677244,40.69,68984.78,10.2,0.04695,3e-05,6.87934]
[1780406679058,40.69,68989.9,10.2,0.04712,3e-05,6.90065]
[1780406681182,40.69,68993.26,10.2,0.04724,3e-05,6.91463]
[1780406682126,40.69,68997.18,10.2,0.04737,3e-05,6.93089]
[1780406685433,40.7,68986.56,10.2,0.04701,3e-05,6.88698]
[1780406686376,40.7,68986.41,10.2,0.04701,3e-05,6.88646]
[1780406692366,40.7,68980.74,10.2,0.04681,3e-05,6.86348]
[1780406696394,40.7,68965.59,10.2,0.0463,3e-05,6.80155]
[1780406700244,40.7,68963.62,10.2,0.04624,3e-05,6.79383]
[1780406700977,40.7,68962.37,10.2,0.0462,3e-05,6.78909]
[1780406701155,40.7,68951.28,10.2,0.04583,3e-05,6.74397]
[1780406702098,40.7,68951.28,10.2,0.04583,3e-05,6.74397]
[1780406702176,40.7,68936.01,10.2,0.04531,3e-05,6.68162]
[1780406702760,40.7,68936.01,10.2,0.04531,3e-05,6.68162]
[1780406703077,40.7,68936.01,10.2,0.04531,3e-05,6.68162]
[1780406703181,40.7,68929.79,10.2,0.04511,3e-05,6.65681]
[1780406703414,40.7,68929.79,10.2,0.04511,3e-05,6.65681]
[1780406704649,40.7,68924.46,10.2,0.04493,3e-05,6.63524]
[1780406704912,40.7,68924.46,10.2,0.04493,3e-05,6.63524]
[1780406705596,40.7,68920.77,10.2,0.04481,3e-05,6.62016]
[1780406706660,40.7,68919.74,10.2,0.04477,3e-05,6.61601]
[1780406706769,40.7,68919.74,10.2,0.04477,3e-05,6.61601]
[1780406706992,40.7,68919.74,10.2,0.04477,3e-05,6.61601]
[1780406708409,40.7,68917.05,10.2,0.04468,3e-05,6.60503]
[1780406709138,40.7,68917.05,10.2,0.04468,3e-05,6.60503]
[1780406709216,40.7,68925.97,10.2,0.04498,3e-05,6.64087]
[1780406714523,40.7,68931.69,10.2,0.04519,3e-05,6.66612]
[1780406718163,40.7,68930.46,10.2,0.04515,3e-05,6.66191]
[1780406718227,40.71,68926.72,10.2,0.04503,3e-05,6.64758]
[1780406718893,40.71,68926.72,10.2,0.04503,3e-05,6.64758]
[1780406719849,40.71,68919.37,10.2,0.04479,3e-05,6.61781]
[1780406720826,40.71,68918.34,10.2,0.04475,3e-05,6.61358]
[1780406721166,40.71,68920.16,10.2,0.04481,3e-05,6.62083]
[1780406723033,40.71,68920.53,10.2,0.04483,3e-05,6.62233]
[1780406727958,40.71,68929.06,10.2,0.04513,3e-05,6.65905]
[1780406729225,40.71,68928.41,10.2,0.04511,3e-05,6.65721]
[1780406729247,40.71,68929.36,10.2,0.04515,3e-05,6.66145]
[1780406730283,40.71,68929.36,10.2,0.04515,3e-05,6.66145]
[1780406731038,40.71,68930.3,10.2,0.04517,3e-05,6.66306]
[1780406735519,40.72,68922.95,10.2,0.04493,3e-05,6.63449]
[1780406736081,40.72,68922.95,10.2,0.04493,3e-05,6.63449]
[1780406736346,40.72,68920.87,10.2,0.04486,3e-05,6.62638]
[1780406740016,40.72,68926.34,10.2,0.04505,3e-05,6.64935]
[1780406742252,40.72,68927.25,10.2,0.04509,3e-05,6.65424]
[1780406748054,40.72,68928.94,10.2,0.04517,3e-05,6.66305]
[1780406750315,40.73,68929.11,10.2,0.04518,3e-05,6.66453]
[1780406755650,40.73,68926.29,10.2,0.0451,3e-05,6.65533]
[1780406756009,40.73,68926.29,10.2,0.0451,3e-05,6.65533]
[1780406756102,40.73,68926.14,10.2,0.04511,3e-05,6.65548]
[1780406756427,40.73,68926.14,10.2,0.04511,3e-05,6.65548]
[1780406757122,40.73,68926.28,10.2,0.04511,3e-05,6.65643]
[1780406762870,40.74,68927.22,10.2,0.04516,3e-05,6.66247]
[1780406766979,40.74,68924.98,10.2,0.0451,3e-05,6.6545]
[1780406767076,40.74,68925.04,10.2,0.0451,3e-05,6.65513]
[1780406768128,40.74,68925.04,10.2,0.0451,3e-05,6.65513]
[1780406768145,40.74,68925.91,10.2,0.04513,3e-05,6.65849]
[1780406773471,40.74,68927.76,10.2,0.04521,3e-05,6.66785]
[1780406773958,40.74,68927.76,10.2,0.04521,3e-05,6.66785]
[1780406774051,40.75,68938.1,10.2,0.04556,3e-05,6.71018]
[1780406774396,40.75,68938.1,10.2,0.04556,3e-05,6.71018]
[1780406774526,40.75,68938.1,10.2,0.04556,3e-05,6.71018]
[1780406774613,40.75,68938.1,10.2,0.04556,3e-05,6.71018]
[1780406775122,40.75,68938.1,10.2,0.04556,3e-05,6.71018]
[1780406775150,40.75,68941.52,10.2,0.04567,3e-05,6.72384]
[1780406780805,40.75,68949.74,10.2,0.04596,3e-05,6.75864]
[1780406786381,40.75,68963.62,10.2,0.04643,3e-05,6.81628]
[1780406787044,40.75,68946.61,10.2,0.04586,3e-05,6.74685]
[1780406787908,40.75,68946.61,10.2,0.04586,3e-05,6.74685]
[1780406788114,40.75,68946.61,10.2,0.04586,3e-05,6.74685]
[1780406788319,40.75,68942.16,10.2,0.04571,3e-05,6.72893]
[1780406788405,40.75,68942.16,10.2,0.04571,3e-05,6.72893]
[1780406789232,40.75,68943.27,10.2,0.04575,3e-05,6.7337]
[1780406792032,40.75,68939.19,10.2,0.0456,3e-05,6.71516]
[1780406792360,40.75,68939.19,10.2,0.0456,3e-05,6.71516]
[1780406792079,40.75,68937.99,10.2,0.04557,3e-05,6.71055]
[1780406792431,40.75,68937.99,10.2,0.04557,3e-05,6.71055]
[1780406793098,40.75,68937.99,10.2,0.04557,3e-05,6.71055]
[1780406793161,40.75,68935.76,10.2,0.04549,3e-05,6.70123]
[1780406799128,40.76,68940.64,10.2,0.04567,3e-05,6.72283]
[1780406804163,40.76,68940.37,10.2,0.04567,3e-05,6.72304]
[1780406808123,40.76,68948.79,10.2,0.04596,3e-05,6.75816]
[1780406811432,40.76,68956.41,10.2,0.04622,3e-05,6.79009]
[1780406813164,40.76,68958.9,10.2,0.04631,3e-05,6.80045]
[1780406816252,40.76,68960.7,10.2,0.04637,3e-05,6.80822]
[1780406817360,40.76,68957.6,10.2,0.04627,3e-05,6.79563]
[1780406818104,40.76,68948.46,10.2,0.04596,3e-05,6.75837]
[1780406819128,40.76,68944.56,10.2,0.04583,3e-05,6.74266]
[1780406822455,40.77,68949.27,10.2,0.046,3e-05,6.76271]
[1780406826139,40.77,68955.64,10.2,0.04622,3e-05,6.78929]
[1780406827233,40.77,68958.86,10.2,0.04633,3e-05,6.80264]
[1780406828868,40.77,68959.34,10.2,0.04635,3e-05,6.80487]
[1780406832066,40.77,68961.94,10.2,0.04644,3e-05,6.81591]
[1780406833008,40.77,68962.4,10.2,0.04645,3e-05,6.8179]
[1780406836515,40.77,68968.38,10.2,0.04666,3e-05,6.84286]
[1780406837463,40.77,68967.89,10.2,0.04664,3e-05,6.8409]
[1780406845456,40.77,68991.83,10.2,0.04747,3e-05,6.93975]
[1780406846759,40.77,68991.83,10.2,0.04747,3e-05,6.93975]
[1780406847780,40.77,68991.54,10.2,0.04745,3e-05,6.93832]
[1780406848134,40.77,68991.54,10.2,0.04745,3e-05,6.93832]
[1780406849111,40.77,68997.04,10.2,0.04764,3e-05,6.96104]
[1780406849292,40.77,68997.04,10.2,0.04764,3e-05,6.96104]
[1780406852847,40.77,69005.26,10.2,0.04791,3e-05,6.9928]
[1780406853201,40.77,69005.26,10.2,0.04791,3e-05,6.9928]
[1780406855241,40.77,69005.73,10.2,0.04793,3e-05,6.99491]
[1780406855514,40.77,69003.32,10.2,0.04785,3e-05,6.98502]
[1780406856011,40.77,69003.32,10.2,0.04785,3e-05,6.98502]
[1780406857180,40.77,69002.44,10.2,0.04782,3e-05,6.98144]
[1780406859603,40.77,69003.52,10.2,0.04786,3e-05,6.98612]
[1780406860631,40.77,69005.06,10.2,0.04791,3e-05,6.99263]
[1780406864140,40.77,69002.92,10.2,0.04784,3e-05,6.98395]
[1780406865429,40.77,69002.84,10.2,0.04784,3e-05,6.98381]
[1780406866325,40.77,69002.58,10.2,0.04783,3e-05,6.98282]
[1780406867538,40.77,68994.64,10.2,0.04756,3e-05,6.9499]
[1780406867817,40.77,68994.64,10.2,0.04756,3e-05,6.9499]
[1780406871037,40.77,68992.8,10.2,0.04749,3e-05,6.94246]
[1780406873133,40.77,68974.46,10.2,0.04686,3e-05,6.8664]
[1780406874691,40.77,68973.73,10.2,0.04684,3e-05,6.86343]
[1780406876182,40.77,68972.96,10.2,0.04681,3e-05,6.86029]
[1780406877279,40.77,68973.4,10.2,0.04683,3e-05,6.86217]
[1780406880964,40.77,68980.64,10.2,0.04707,3e-05,6.89205]
[1780406881946,40.77,68984.94,10.2,0.04722,3e-05,6.90983]
[1780406883319,40.77,68977.03,10.2,0.04695,3e-05,6.87708]
[1780406884330,40.77,68976.25,10.2,0.04692,3e-05,6.87388]
[1780406884904,40.77,68977.42,10.2,0.04696,3e-05,6.87872]
[1780406885481,40.77,68977.42,10.2,0.04696,3e-05,6.87872]
[1780406885489,40.77,68973.06,10.2,0.04681,3e-05,6.86076]
[1780406886723,40.77,68969.28,10.2,0.04668,3e-05,6.84519]
[1780406887216,40.77,68969.28,10.2,0.04668,3e-05,6.84519]
[1780406887425,40.77,68965.99,10.2,0.04657,3e-05,6.83124]
[1780406887654,40.77,68965.99,10.2,0.04657,3e-05,6.83124]
[1780406892789,40.77,68956.33,10.2,0.04625,3e-05,6.79231]
[1780406898160,40.77,68955.05,10.2,0.04621,3e-05,6.78769]
[1780406899123,40.77,68955.43,10.2,0.04622,3e-05,6.78956]
[1780406900150,40.77,68954.85,10.2,0.04621,3e-05,6.78734]
[1780406901178,40.77,68954.89,10.2,0.04621,3e-05,6.78767]
[1780406904095,40.77,68950.35,10.2,0.04606,3e-05,6.76945]
[1780406905200,40.78,68950.35,10.2,0.04606,3e-05,6.76983]
[1780406906862,40.78,68950.02,10.2,0.04605,3e-05,6.76867]
[1780406908019,40.78,68950.45,10.2,0.04607,3e-05,6.77062]
[1780406908875,40.78,68948.51,10.2,0.04601,3e-05,6.76308]
[1780406909897,40.78,68948.64,10.2,0.04601,3e-05,6.76362]
[1780406914797,40.78,68947.75,10.2,0.04597,3e-05,6.75857]
[1780406916322,40.78,68947.39,10.2,0.04596,3e-05,6.75731]
[1780406917662,40.78,68940.76,10.2,0.04574,3e-05,6.73071]
[1780406918731,40.78,68936.94,10.2,0.04562,3e-05,6.71542]
[1780406922946,40.78,68934.41,10.2,0.04554,3e-05,6.70628]
[1780406926127,40.79,68933.16,10.2,0.04551,3e-05,6.70244]
[1780406926950,40.79,68932.54,10.2,0.04549,3e-05,6.70023]
[1780406928326,40.79,68940.94,10.2,0.04578,3e-05,6.7347]
[1780406929607,40.79,68939.18,10.2,0.04572,3e-05,6.72803]
[1780406930556,40.79,68937.47,10.2,0.04566,3e-05,6.72108]
[1780406933444,40.79,68936.54,10.2,0.04564,3e-05,6.71784]
[1780406934857,40.79,68935.81,10.2,0.04562,3e-05,6.71571]
[1780406936237,40.79,68936.08,10.2,0.04563,3e-05,6.71709]
[1780406941482,40.8,68934.79,10.2,0.0456,3e-05,6.71326]
[1780406947184,40.8,68927.82,10.2,0.04539,3e-05,6.68726]
[1780406952220,40.8,68926.63,10.2,0.04536,3e-05,6.68407]
[1780406957255,40.81,68912.4,10.2,0.0449,3e-05,6.62845]
[1780406962291,40.81,68921.9,10.2,0.04524,3e-05,6.66878]
[1780406967326,40.81,68918.85,10.2,0.04515,3e-05,6.65801]
[1780406972362,40.82,68916.52,10.2,0.04507,3e-05,6.64798]
[1780406977397,40.82,68915.13,10.2,0.04504,3e-05,6.64418]
[1780406982432,40.83,68918.01,10.2,0.04515,3e-05,6.65759]
[1780406987467,40.83,68919.07,10.2,0.0452,3e-05,6.6636]
[1780406992502,40.83,68932.49,10.2,0.04566,3e-05,6.71966]
[1780406997537,40.84,68932.86,10.2,0.04568,3e-05,6.72231]
[1780407002572,40.84,68933.23,10.2,0.04571,3e-05,6.72497]
[1780407007607,40.84,68914.53,10.2,0.04509,3e-05,6.65069]
[1780407008658,40.84,68902.96,10.2,0.04472,3e-05,6.60445]
[1780407009621,40.84,68889.19,10.2,0.04426,3e-05,6.54915]
[1780407009756,40.84,68889.19,10.2,0.04426,3e-05,6.54915]
[1780407010003,40.84,68889.19,10.2,0.04426,3e-05,6.54915]
[1780407011302,40.84,68889.19,10.2,0.04426,3e-05,6.54915]
[1780407011350,40.84,68883.28,10.2,0.04407,3e-05,6.52554]
[1780407012507,40.84,68883.28,10.2,0.04407,3e-05,6.52554]
[1780407012702,40.84,68888.27,10.2,0.04424,3e-05,6.54596]
[1780407013731,40.84,68889.4,10.2,0.04428,3e-05,6.55098]
[1780407014119,40.84,68889.4,10.2,0.04428,3e-05,6.55098]
[1780407015866,40.84,68913.03,10.2,0.04506,3e-05,6.64626]
[1780407019003,40.85,68916.17,10.2,0.04517,3e-05,6.66024]
[1780407021397,40.85,68913.34,10.2,0.04509,3e-05,6.64948]
[1780407023709,40.85,68908.19,10.2,0.04492,3e-05,6.62939]
[1780407024337,40.85,68904.04,10.2,0.04479,3e-05,6.6129]
[1780407025108,40.85,68904.04,10.2,0.04479,3e-05,6.6129]
[1780407026822,40.85,68891.97,10.2,0.04439,3e-05,6.56444]
[1780407027071,40.85,68891.97,10.2,0.04439,3e-05,6.56444]
[1780407027603,40.85,68897.31,10.2,0.04456,3e-05,6.58565]
[1780407029258,40.85,68908.66,10.2,0.04494,3e-05,6.63126]
[1780407031351,40.85,68919.82,10.2,0.04531,3e-05,6.67731]
[1780407036099,40.86,68905.0,10.2,0.04482,3e-05,6.61675]
[1780407036602,40.86,68905.0,10.2,0.04482,3e-05,6.61675]
[1780407041868,40.86,68915.85,10.2,0.0452,3e-05,6.66235]
[1780407042954,40.86,68915.85,10.2,0.0452,3e-05,6.66235]
[1780407043882,40.86,68896.64,10.2,0.04457,3e-05,6.58568]
[1780407046632,40.86,68898.06,10.2,0.04462,3e-05,6.59181]
[1780407050569,40.86,68904.98,10.2,0.04486,3e-05,6.62116]
[1780407056201,40.87,68909.72,10.2,0.04503,3e-05,6.64241]
[1780407056306,40.87,68913.63,10.2,0.04517,3e-05,6.65852]
[1780407056755,40.87,68913.63,10.2,0.04517,3e-05,6.65852]
[1780407057100,40.87,68913.63,10.2,0.04517,3e-05,6.65852]
[1780407057526,40.87,68919.21,10.2,0.04536,3e-05,6.68165]
[1780407058989,40.87,68919.85,10.2,0.04538,3e-05,6.68452]
[1780407059531,40.87,68919.85,10.2,0.04538,3e-05,6.68452]
[1780407062011,40.87,68935.46,10.2,0.04591,3e-05,6.74861]
[1780407062719,40.87,68935.46,10.2,0.04591,3e-05,6.74861]
[1780407063446,40.87,68951.57,10.2,0.04646,3e-05,6.81463]
[1780407065064,40.87,68965.38,10.2,0.04693,3e-05,6.87135]
[1780407065542,40.87,68981.07,10.2,0.04746,3e-05,6.93599]
[1780407066610,40.87,69009.1,10.2,0.04844,4e-05,7.05241]
[1780407067091,40.87,69009.1,10.2,0.04844,4e-05,7.05241]
[1780407067462,40.87,69009.1,10.2,0.04844,4e-05,7.05241]
[1780407067511,40.87,69009.1,10.2,0.04844,4e-05,7.05241]
[1780407067615,40.87,69001.22,10.2,0.04816,3e-05,7.01964]
[1780407067954,40.87,69001.22,10.2,0.04816,3e-05,7.01964]
[1780407068248,40.87,69001.22,10.2,0.04816,3e-05,7.01964]
[1780407068527,40.87,69001.22,10.2,0.04816,3e-05,7.01964]
[1780407068626,40.87,69001.22,10.2,0.04816,3e-05,7.01964]
[1780407068811,40.87,68999.56,10.2,0.04811,3e-05,7.0129]
[1780407070065,40.87,68995.93,10.2,0.04798,3e-05,6.99777]
[1780407070719,40.87,68991.99,10.2,0.04785,3e-05,6.98158]
[1780407071479,40.87,68994.15,10.2,0.04792,3e-05,6.99059]
[1780407075013,40.87,68997.76,10.2,0.04804,3e-05,7.00497]
[1780407075112,40.87,68990.84,10.2,0.0478,3e-05,6.97616]
[1780407076085,40.87,68990.84,10.2,0.0478,3e-05,6.97616]
[1780407076119,40.87,68983.18,10.2,0.04754,3e-05,6.94456]
[1780407079142,40.87,68966.52,10.2,0.04696,3e-05,6.87529]
[1780407081392,40.87,68966.38,10.2,0.04695,3e-05,6.87466]
[1780407087204,40.87,68973.79,10.2,0.04721,3e-05,6.90499]
[1780407092239,40.87,68959.65,10.2,0.04671,3e-05,6.84408]
[1780407093834,40.87,68956.94,10.2,0.04661,3e-05,6.83298]
[1780407094445,40.87,68956.94,10.2,0.04661,3e-05,6.83298]
[1780407094531,40.87,68937.11,10.2,0.04594,3e-05,6.75195]
[1780407098281,40.87,68959.33,10.2,0.0467,3e-05,6.84341]
[1780407099554,40.87,68959.33,10.2,0.0467,3e-05,6.84341]
[1780407104613,40.87,68953.0,10.2,0.04649,3e-05,6.81753]
[1780407110365,40.87,68964.9,10.2,0.04689,3e-05,6.86666]
[1780407115400,40.87,68961.41,10.2,0.04678,3e-05,6.85249]
[1780407120436,40.87,68955.43,10.2,0.04657,3e-05,6.82812]
[1780407125674,40.87,68966.38,10.2,0.04695,3e-05,6.87321]
[1780407125705,40.87,68966.38,10.2,0.04695,3e-05,6.87321]
[1780407125893,40.87,68971.88,10.2,0.04714,3e-05,6.89584]
[1780407126345,40.87,68971.88,10.2,0.04714,3e-05,6.89584]
[1780407126420,40.87,68971.88,10.2,0.04714,3e-05,6.89584]
[1780407126561,40.87,68971.88,10.2,0.04714,3e-05,6.89584]
[1780407128369,40.87,68958.39,10.2,0.04668,3e-05,6.84064]
[1780407128547,40.87,68958.39,10.2,0.04668,3e-05,6.84064]
[1780407128612,40.87,68958.39,10.2,0.04668,3e-05,6.84064]
[1780407128640,40.88,68958.97,10.2,0.0467,3e-05,6.8435]
[1780407128800,40.88,68958.97,10.2,0.0467,3e-05,6.8435]
[1780407128874,40.88,68958.97,10.2,0.0467,3e-05,6.8435]
[1780407129217,40.88,68958.97,10.2,0.0467,3e-05,6.8435]
[1780407129606,40.88,68958.97,10.2,0.0467,3e-05,6.8435]
[1780407129850,40.88,68968.48,10.2,0.04703,3e-05,6.8831]
[1780407129907,40.88,68968.48,10.2,0.04703,3e-05,6.8831]
[1780407130508,40.88,68974.49,10.2,0.04724,3e-05,6.9079]
[1780407135659,40.88,68959.88,10.2,0.04673,3e-05,6.84749]
[1780407137338,40.88,68957.64,10.2,0.04666,3e-05,6.83836]
[1780407137557,40.88,68954.94,10.2,0.04657,3e-05,6.82728]
[1780407139290,40.88,68955.45,10.2,0.04659,3e-05,6.83036]
[1780407139682,40.88,68957.25,10.2,0.04665,3e-05,6.83781]
[1780407140829,40.88,68960.3,10.2,0.04676,3e-05,6.85034]
[1780407141355,40.88,68960.3,10.2,0.04676,3e-05,6.85034]
[1780407146503,40.88,68965.56,10.2,0.04694,3e-05,6.87209]
[1780407146909,40.88,68952.75,10.2,0.0465,3e-05,6.81947]
[1780407150803,40.88,68965.13,10.2,0.04693,3e-05,6.87049]
[1780407151815,40.88,68968.15,10.2,0.04701,3e-05,6.88047]
[1780407152802,40.88,68965.61,10.2,0.04693,3e-05,6.87]
[1780407153670,40.88,68946.45,10.2,0.04627,3e-05,6.79139]
[1780407153922,40.88,68946.45,10.2,0.04627,3e-05,6.79139]
[1780407154443,40.88,68946.45,10.2,0.04627,3e-05,6.79139]
[1780407154677,40.88,68946.45,10.2,0.04627,3e-05,6.79139]
[1780407154756,40.88,68946.45,10.2,0.04627,3e-05,6.79139]
[1780407155334,40.88,68937.95,10.2,0.04599,3e-05,6.75671]
[1780407155776,40.88,68937.95,10.2,0.04599,3e-05,6.75671]
[1780407157013,40.88,68932.14,10.2,0.0458,3e-05,6.73361]
[1780407158042,40.88,68933.54,10.2,0.04585,3e-05,6.73952]
[1780407158225,40.88,68933.54,10.2,0.04585,3e-05,6.73952]
[1780407159236,40.88,68933.26,10.2,0.04584,3e-05,6.7386]
[1780407159671,40.88,68933.26,10.2,0.04584,3e-05,6.7386]
[1780407161297,40.88,68943.06,10.2,0.04617,3e-05,6.77892]
[1780407161515,40.88,68943.06,10.2,0.04617,3e-05,6.77892]
[1780407162311,40.88,68944.95,10.2,0.04624,3e-05,6.78679]
[1780407162503,40.88,68944.95,10.2,0.04624,3e-05,6.78679]
[1780407163292,40.88,68946.31,10.2,0.04628,3e-05,6.79248]
[1780407166195,40.88,68940.13,10.2,0.04608,3e-05,6.76763]
[1780407166762,40.88,68916.47,10.2,0.04529,3e-05,6.67176]
[1780407167728,40.88,68916.47,10.2,0.04529,3e-05,6.67176]
[1780407170586,40.89,68907.32,10.2,0.04499,3e-05,6.63592]
[1780407171209,40.89,68907.17,10.2,0.04499,3e-05,6.63569]
[1780407171840,40.89,68908.22,10.2,0.04503,3e-05,6.6403]
[1780407172804,40.89,68891.88,10.2,0.04449,3e-05,6.57507]
[1780407173136,40.89,68891.88,10.2,0.04449,3e-05,6.57507]
[1780407176248,40.89,68875.12,10.2,0.04395,3e-05,6.50923]
[1780407181057,40.9,68872.7,10.2,0.0439,3e-05,6.50274]
[1780407181412,40.9,68872.7,10.2,0.0439,3e-05,6.50274]
[1780407183636,40.9,68871.79,10.2,0.04388,3e-05,6.50032]
[1780407184155,40.9,68872.75,10.2,0.04392,3e-05,6.50533]
[1780407188313,40.91,68860.89,10.2,0.04355,3e-05,6.46019]
[1780407189924,40.91,68861.21,10.2,0.04358,3e-05,6.46278]
[1780407190613,40.91,68861.21,10.2,0.04358,3e-05,6.46278]
[1780407191948,40.91,68864.89,10.2,0.04371,3e-05,6.47869]
[1780407192668,40.91,68864.89,10.2,0.04371,3e-05,6.47869]
[1780407198186,40.92,68864.39,10.2,0.04372,3e-05,6.48033]
[1780407198898,40.92,68862.22,10.2,0.04366,3e-05,6.47237]
[1780407200849,40.92,68862.19,10.2,0.04367,3e-05,6.47353]
[1780407203371,40.93,68862.86,10.2,0.0437,3e-05,6.47749]
[1780407204463,40.93,68864.5,10.2,0.04376,3e-05,6.48463]
[1780407204666,40.93,68864.5,10.2,0.04376,3e-05,6.48463]
[1780407204672,40.93,68859.48,10.2,0.0436,3e-05,6.46538]
[1780407204907,40.93,68859.48,10.2,0.0436,3e-05,6.46538]
[1780407205015,40.93,68859.48,10.2,0.0436,3e-05,6.46538]
[1780407205087,40.93,68859.48,10.2,0.0436,3e-05,6.46538]
[1780407205569,40.93,68859.48,10.2,0.0436,3e-05,6.46538]
[1780407205655,40.93,68859.48,10.2,0.0436,3e-05,6.46538]
[1780407206969,40.93,68845.45,10.2,0.04316,3e-05,6.41087]
[1780407207771,40.94,68845.9,10.2,0.04319,3e-05,6.41537]
[1780407207949,40.94,68845.9,10.2,0.04319,3e-05,6.41537]
[1780407208394,40.94,68845.9,10.2,0.04319,3e-05,6.41537]
[1780407208423,40.94,68838.2,10.2,0.04295,3e-05,6.38512]
[1780407209007,40.94,68838.2,10.2,0.04295,3e-05,6.38512]
[1780407212307,40.95,68830.86,10.2,0.04276,3e-05,6.36175]
[1780407213042,40.96,68836.43,10.2,0.04296,3e-05,6.38619]
[1780407213099,40.96,68836.2,10.2,0.04296,3e-05,6.38551]
[1780407214944,40.96,68839.76,10.2,0.04308,3e-05,6.40025]
[1780407215474,40.96,68839.76,10.2,0.04308,3e-05,6.40025]
[1780407220878,40.97,68843.26,10.2,0.04322,3e-05,6.41753]
[1780407221479,40.97,68839.85,10.2,0.04311,3e-05,6.40484]
[1780407221578,40.97,68834.1,10.2,0.04294,3e-05,6.383]
[1780407222018,40.97,68834.1,10.2,0.04294,3e-05,6.383]
[1780407222721,40.97,68834.1,10.2,0.04294,3e-05,6.383]
[1780407223367,40.97,68836.46,10.2,0.04302,3e-05,6.39322]
[1780407223408,40.97,68838.24,10.2,0.04308,3e-05,6.4002]
[1780407228727,40.98,68849.39,10.2,0.04346,3e-05,6.44691]
[1780407228932,40.98,68846.3,10.2,0.04337,3e-05,6.43606]
[1780407228995,40.98,68846.3,10.2,0.04337,3e-05,6.43606]
[1780407229475,40.98,68845.3,10.2,0.04334,3e-05,6.43212]
[1780407230129,40.98,68845.3,10.2,0.04334,3e-05,6.43212]
[1780407230256,40.98,68845.3,10.2,0.04334,3e-05,6.43212]
[1780407230681,40.98,68845.18,10.2,0.04333,3e-05,6.43178]
[1780407233773,40.98,68846.21,10.2,0.04338,3e-05,6.43716]
[1780407233860,40.98,68846.21,10.2,0.04338,3e-05,6.43716]
[1780407233884,40.99,68846.25,10.2,0.04339,3e-05,6.43865]
[1780407234292,40.99,68846.25,10.2,0.04339,3e-05,6.43865]
[1780407234370,40.99,68848.04,10.2,0.04345,3e-05,6.4457]
[1780407240482,40.99,68855.55,10.2,0.04372,3e-05,6.47848]
[1780407243467,41.0,68834.87,10.2,0.04307,3e-05,6.39946]
[1780407244381,41.0,68834.87,10.2,0.04307,3e-05,6.39946]
[1780407244430,41.0,68828.22,10.2,0.04287,3e-05,6.37412]
[1780407245112,41.0,68828.22,10.2,0.04287,3e-05,6.37412]
[1780407245330,41.0,68830.36,10.2,0.04294,3e-05,6.38271]
[1780407248047,41.0,68832.04,10.2,0.043,3e-05,6.39076]
[1780407248423,41.01,68824.86,10.2,0.04278,3e-05,6.36338]
[1780407249003,41.01,68824.86,10.2,0.04278,3e-05,6.36338]
[1780407249357,41.01,68823.61,10.2,0.04274,3e-05,6.35872]
[1780407253514,41.03,68842.59,10.2,0.04343,3e-05,6.44283]
[1780407259432,41.03,68841.87,10.2,0.04344,3e-05,6.44364]
[1780407264466,41.04,68842.72,10.2,0.04349,3e-05,6.45019]
[1780407269501,41.05,68836.88,10.2,0.04333,3e-05,6.43035]
[1780407274538,41.05,68837.51,10.2,0.04336,3e-05,6.43355]
[1780407279574,41.06,68842.87,10.2,0.04356,3e-05,6.4577]
[1780407284614,41.07,68851.55,10.2,0.04386,3e-05,6.49486]
[1780407290714,41.07,68855.56,10.2,0.04401,3e-05,6.51346]
[1780407295756,41.08,68853.77,10.2,0.04398,3e-05,6.50883]
[1780407295805,41.08,68871.26,10.2,0.04455,3e-05,6.57882]
[1780407300735,41.08,68855.47,10.2,0.04405,3e-05,6.51815]
[1780407305383,41.09,68844.14,10.2,0.04371,3e-05,6.47583]
[1780407310903,41.11,68843.22,10.2,0.04375,3e-05,6.4804]
[1780407315938,41.11,68841.96,10.2,0.04373,3e-05,6.47805]
[1780407317899,41.11,68833.85,10.2,0.04347,3e-05,6.44667]
[1780407317961,41.11,68821.25,10.2,0.04308,3e-05,6.39785]
[1780407318305,41.11,68821.25,10.2,0.04308,3e-05,6.39785]
[1780407318680,41.11,68821.25,10.2,0.04308,3e-05,6.39785]
[1780407318702,41.11,68821.25,10.2,0.04308,3e-05,6.39785]
[1780407318850,41.11,68821.25,10.2,0.04308,3e-05,6.39785]
[1780407319694,41.12,68811.38,10.2,0.04277,3e-05,6.36]
[1780407319973,41.12,68809.44,10.2,0.04271,3e-05,6.35265]
[1780407322679,41.12,68799.48,10.2,0.04241,3e-05,6.31549]
[1780407323005,41.12,68789.82,10.2,0.04211,3e-05,6.27891]
[1780407323089,41.12,68789.82,10.2,0.04211,3e-05,6.27891]
[1780407323218,41.12,68789.82,10.2,0.04211,3e-05,6.27891]
[1780407324338,41.12,68781.11,10.2,0.04184,3e-05,6.24565]
[1780407324916,41.12,68781.11,10.2,0.04184,3e-05,6.24565]
[1780407325170,41.12,68782.79,10.2,0.0419,3e-05,6.25251]
[1780407325674,41.12,68782.79,10.2,0.0419,3e-05,6.25251]
[1780407326373,41.12,68781.08,10.2,0.04185,3e-05,6.24631]
[1780407326754,41.12,68781.08,10.2,0.04185,3e-05,6.24631]
[1780407326960,41.12,68781.08,10.2,0.04185,3e-05,6.24631]
[1780407327261,41.12,68781.14,10.2,0.04185,3e-05,6.24693]
[1780407327351,41.12,68781.14,10.2,0.04185,3e-05,6.24693]
[1780407327404,41.12,68781.14,10.2,0.04185,3e-05,6.24693]
[1780407327751,41.12,68781.14,10.2,0.04185,3e-05,6.24693]
[1780407328040,41.12,68781.14,10.2,0.04185,3e-05,6.24693]
[1780407328393,41.13,68788.32,10.2,0.04208,3e-05,6.27501]
[1780407328430,41.13,68788.32,10.2,0.04208,3e-05,6.27501]
[1780407328583,41.13,68788.32,10.2,0.04208,3e-05,6.27501]
[1780407328764,41.13,68788.32,10.2,0.04208,3e-05,6.27501]
[1780407328797,41.13,68788.32,10.2,0.04208,3e-05,6.27501]
[1780407329854,41.13,68793.56,10.2,0.04225,3e-05,6.29562]
[1780407329975,41.13,68793.56,10.2,0.04225,3e-05,6.29562]
[1780407330055,41.13,68793.31,10.2,0.04224,3e-05,6.29496]
[1780407335295,41.14,68792.27,10.2,0.04223,3e-05,6.29273]
[1780407335602,41.14,68792.27,10.2,0.04223,3e-05,6.29273]
[1780407338114,41.14,68811.4,10.2,0.04285,3e-05,6.36887]
[1780407343373,41.15,68820.69,10.2,0.04317,3e-05,6.40801]
[1780407348614,41.15,68809.42,10.2,0.04284,3e-05,6.3682]
[1780407353928,41.16,68824.37,10.2,0.04335,3e-05,6.43002]
[1780407355287,41.16,68842.29,10.2,0.04393,3e-05,6.5017]
[1780407360681,41.17,68839.98,10.2,0.04387,3e-05,6.49461]
[1780407362074,41.17,68820.32,10.2,0.04326,3e-05,6.41904]
[1780407364314,41.18,68812.83,10.2,0.04303,3e-05,6.39109]
[1780407364479,41.18,68812.83,10.2,0.04303,3e-05,6.39109]
[1780407364794,41.18,68798.52,10.2,0.04258,3e-05,6.33561]
[1780407365368,41.18,68798.52,10.2,0.04258,3e-05,6.33561]
[1780407367060,41.18,68788.22,10.2,0.04226,3e-05,6.29571]
[1780407367470,41.18,68784.21,10.2,0.04214,3e-05,6.28085]
[1780407367871,41.18,68784.21,10.2,0.04214,3e-05,6.28085]
[1780407368995,41.18,68771.22,10.2,0.04174,3e-05,6.23125]
[1780407369685,41.18,68760.21,10.2,0.0414,3e-05,6.18954]
[1780407370972,41.18,68756.17,10.2,0.04128,3e-05,6.17461]
[1780407371034,41.18,68756.17,10.2,0.04128,3e-05,6.17461]
[1780407373442,41.18,68757.68,10.2,0.04134,3e-05,6.18194]
[1780407374343,41.18,68758.09,10.2,0.04135,3e-05,6.1835]
[1780407374471,41.18,68758.09,10.2,0.04135,3e-05,6.1835]
[1780407376198,41.19,68747.92,10.2,0.04105,3e-05,6.14624]
[1780407376985,41.19,68747.92,10.2,0.04105,3e-05,6.14624]
[1780407378233,41.19,68761.79,10.2,0.04148,3e-05,6.19965]
[1780407378671,41.19,68761.79,10.2,0.04148,3e-05,6.19965]
[1780407378736,41.19,68761.29,10.2,0.04147,3e-05,6.19864]
[1780407381737,41.21,68776.34,10.2,0.04203,3e-05,6.26791]
[1780407387105,41.22,68789.37,10.2,0.04247,3e-05,6.3215]
[1780407390401,41.23,68804.11,10.2,0.04296,3e-05,6.38169]
[1780407391820,41.23,68815.46,10.2,0.04331,3e-05,6.42424]
[1780407394431,41.23,68830.49,10.2,0.04381,3e-05,6.48491]
[1780407394962,41.23,68800.08,10.2,0.04284,3e-05,6.36642]
[1780407400304,41.24,68788.95,10.2,0.04251,3e-05,6.32603]
[1780407404198,41.25,68803.31,10.2,0.043,3e-05,6.38559]
[1780407409577,41.25,68810.18,10.2,0.04324,3e-05,6.41559]
[1780407414621,41.26,68811.4,10.2,0.0433,3e-05,6.42275]
[1780407416731,41.26,68801.39,10.2,0.043,3e-05,6.38553]
[1780407417881,41.27,68832.41,10.2,0.044,3e-05,6.50841]
[1780407418285,41.27,68832.41,10.2,0.044,3e-05,6.50841]
[1780407418335,41.27,68832.41,10.2,0.044,3e-05,6.50841]
[1780407419752,41.27,68833.67,10.2,0.04405,3e-05,6.51384]
[1780407420108,41.27,68833.67,10.2,0.04405,3e-05,6.51384]
[1780407421498,41.27,68834.13,10.2,0.04407,3e-05,6.5165]
[1780407422627,41.27,68834.55,10.2,0.04408,3e-05,6.51816]
[1780407423020,41.27,68856.97,10.2,0.04482,3e-05,6.60793]
[1780407428239,41.27,68859.66,10.2,0.04492,3e-05,6.61987]
[1780407431737,41.28,68867.16,10.2,0.04517,3e-05,6.65054]
[1780407431908,41.28,68845.71,10.2,0.04447,3e-05,6.56515]
[1780407434710,41.28,68841.87,10.2,0.04435,3e-05,6.55089]
[1780407434768,41.28,68841.87,10.2,0.04435,3e-05,6.55089]
[1780407435181,41.28,68852.07,10.2,0.04468,3e-05,6.59173]
[1780407435311,41.28,68852.07,10.2,0.04468,3e-05,6.59173]
[1780407435649,41.28,68852.07,10.2,0.04468,3e-05,6.59173]
[1780407435852,41.28,68854.64,10.2,0.04478,3e-05,6.60271]
[1780407440582,41.28,68851.88,10.2,0.0447,3e-05,6.59298]
[1780407440630,41.28,68851.88,10.2,0.0447,3e-05,6.59298]
[1780407440901,41.28,68851.88,10.2,0.0447,3e-05,6.59298]
[1780407440983,41.28,68836.81,10.2,0.04421,3e-05,6.53358]
[1780407443083,41.28,68825.49,10.2,0.04385,3e-05,6.48937]
[1780407443164,41.29,68828.31,10.2,0.04394,3e-05,6.50097]
[1780407443205,41.29,68828.31,10.2,0.04394,3e-05,6.50097]
[1780407444100,41.29,68828.31,10.2,0.04394,3e-05,6.50097]
[1780407444392,41.28,68831.53,10.2,0.04404,3e-05,6.51359]
[1780407444919,41.29,68844.8,10.2,0.04448,3e-05,6.56651]
[1780407446080,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407446408,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407446431,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407446482,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407446590,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407446799,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407446820,41.29,68869.07,10.2,0.04528,3e-05,6.66355]
[1780407447153,41.29,68881.23,10.2,0.04568,3e-05,6.71296]
[1780407447979,41.29,68881.23,10.2,0.04568,3e-05,6.71296]
[1780407448012,41.29,68881.12,10.2,0.04569,3e-05,6.71308]
[1780407448555,41.29,68881.12,10.2,0.04569,3e-05,6.71308]
[1780407449053,41.29,68881.12,10.2,0.04569,3e-05,6.71308]
[1780407450104,41.29,68858.48,10.2,0.04494,3e-05,6.62279]
[1780407450946,41.29,68858.48,10.2,0.04494,3e-05,6.62279]
[1780407452196,41.29,68859.91,10.2,0.04499,3e-05,6.62877]
[1780407453240,41.29,68859.87,10.2,0.04498,3e-05,6.62671]
[1780407454649,41.29,68855.3,10.2,0.04483,3e-05,6.60877]
[1780407454990,41.29,68839.8,10.2,0.04433,3e-05,6.54757]
[1780407455279,41.29,68839.8,10.2,0.04433,3e-05,6.54757]
[1780407455877,41.29,68839.8,10.2,0.04433,3e-05,6.54757]
[1780407455997,41.29,68834.55,10.2,0.04416,3e-05,6.52721]
[1780407456536,41.29,68834.55,10.2,0.04416,3e-05,6.52721]
[1780407457004,41.29,68834.37,10.2,0.04416,3e-05,6.52693]
[1780407462048,41.3,68839.82,10.2,0.04435,3e-05,6.55048]
[1780407462623,41.3,68839.82,10.2,0.04435,3e-05,6.55048]
[1780407465309,41.3,68838.74,10.2,0.04433,3e-05,6.54738]
[1780407470768,41.31,68829.68,10.2,0.04405,3e-05,6.51374]
[1780407471288,41.31,68822.93,10.2,0.04384,3e-05,6.48762]
[1780407471433,41.31,68822.93,10.2,0.04384,3e-05,6.48762]
[1780407471613,41.31,68822.93,10.2,0.04384,3e-05,6.48762]
[1780407471701,41.31,68822.93,10.2,0.04384,3e-05,6.48762]
[1780407471934,41.31,68822.93,10.2,0.04384,3e-05,6.48762]
[1780407472219,41.31,68822.93,10.2,0.04384,3e-05,6.48762]
[1780407472120,41.31,68796.06,10.2,0.04298,3e-05,6.38249]
[1780407472965,41.31,68796.06,10.2,0.04298,3e-05,6.38249]
[1780407473632,41.31,68790.59,10.2,0.04281,3e-05,6.3619]
[1780407474646,41.31,68785.21,10.2,0.04265,3e-05,6.3412]
[1780407479810,41.31,68778.21,10.2,0.04243,3e-05,6.31512]
[1780407480497,41.31,68776.67,10.2,0.04239,3e-05,6.30941]
[1780407482079,41.31,68768.33,10.2,0.04213,3e-05,6.27752]
[1780407483295,41.31,68771.78,10.2,0.04224,3e-05,6.29142]
[1780407484217,41.31,68788.31,10.2,0.04277,3e-05,6.35613]
[1780407489253,41.32,68781.7,10.2,0.04259,3e-05,6.33426]
[1780407491453,41.33,68785.52,10.2,0.04272,3e-05,6.3505]
[1780407491522,41.33,68785.52,10.2,0.04272,3e-05,6.3505]
[1780407491645,41.33,68785.52,10.2,0.04272,3e-05,6.3505]
[1780407491938,41.33,68776.09,10.2,0.04243,3e-05,6.31425]
[1780407492546,41.33,68776.09,10.2,0.04243,3e-05,6.31425]
[1780407493000,41.33,68776.09,10.2,0.04243,3e-05,6.31425]
[1780407493067,41.33,68766.85,10.2,0.04214,3e-05,6.27893]
[1780407496080,41.33,68783.74,10.2,0.04268,3e-05,6.3457]
[1780407501345,41.34,68788.33,10.2,0.04286,3e-05,6.36689]
[1780407506507,41.34,68789.17,10.2,0.04291,3e-05,6.37295]
[1780407507592,41.35,68769.66,10.2,0.04231,3e-05,6.2995]
[1780407508683,41.35,68769.66,10.2,0.04231,3e-05,6.2995]
[1780407508867,41.35,68769.66,10.2,0.04231,3e-05,6.2995]
[1780407509283,41.35,68769.66,10.2,0.04231,3e-05,6.2995]
[1780407509083,41.35,68766.12,10.2,0.04221,3e-05,6.28665]
[1780407510260,41.35,68766.12,10.2,0.04221,3e-05,6.28665]
[1780407510270,41.35,68766.12,10.2,0.04221,3e-05,6.28665]
[1780407510001,41.35,68763.12,10.2,0.04212,3e-05,6.27592]
[1780407510725,41.35,68763.12,10.2,0.04212,3e-05,6.27592]
[1780407511295,41.35,68752.14,10.2,0.04177,3e-05,6.23176]
[1780407511471,41.35,68752.14,10.2,0.04177,3e-05,6.23176]
[1780407511565,41.35,68752.14,10.2,0.04177,3e-05,6.23176]
[1780407511565,41.35,68752.14,10.2,0.04177,3e-05,6.23176]
[1780407512370,41.35,68757.36,10.2,0.04193,3e-05,6.25211]
[1780407512967,41.35,68757.36,10.2,0.04193,3e-05,6.25211]
[1780407514251,41.35,68762.31,10.2,0.04209,3e-05,6.27197]
[1780407514326,41.36,68764.38,10.2,0.04216,3e-05,6.28022]
[1780407514533,41.36,68764.38,10.2,0.04216,3e-05,6.28022]
[1780407514625,41.36,68764.38,10.2,0.04216,3e-05,6.28022]
[1780407514697,41.36,68764.38,10.2,0.04216,3e-05,6.28022]
[1780407514715,41.36,68764.38,10.2,0.04216,3e-05,6.28022]
[1780407514757,41.36,68764.38,10.2,0.04216,3e-05,6.28022]
[1780407515385,41.36,68765.01,10.2,0.04218,3e-05,6.28292]
[1780407515664,41.36,68765.01,10.2,0.04218,3e-05,6.28292]
[1780407516480,41.36,68762.91,10.2,0.04212,3e-05,6.27513]
[1780407518491,41.36,68763.92,10.2,0.04216,3e-05,6.27959]
[1780407518846,41.36,68763.92,10.2,0.04216,3e-05,6.27959]
[1780407519892,41.36,68763.93,10.2,0.04216,3e-05,6.27991]
[1780407520221,41.36,68763.93,10.2,0.04216,3e-05,6.27991]
[1780407520227,41.36,68763.93,10.2,0.04216,3e-05,6.27991]
[1780407521232,41.36,68760.1,10.2,0.04204,3e-05,6.26548]
[1780407522438,41.36,68760.82,10.2,0.04207,3e-05,6.26885]
[1780407523434,41.36,68760.46,10.2,0.04206,3e-05,6.26747]
[1780407524405,41.36,68759.23,10.2,0.04202,3e-05,6.26305]
[1780407525469,41.36,68760.04,10.2,0.04205,3e-05,6.26646]
[1780407527786,41.36,68759.56,10.2,0.04204,3e-05,6.26524]
[1780407528726,41.36,68758.68,10.2,0.04202,3e-05,6.26248]
[1780407529972,41.36,68752.39,10.2,0.04183,3e-05,6.23869]
[1780407531003,41.37,68751.47,10.2,0.0418,3e-05,6.23553]
[1780407531012,41.37,68751.47,10.2,0.0418,3e-05,6.23553]
[1780407531449,41.37,68753.62,10.2,0.04187,3e-05,6.24412]
[1780407533045,41.37,68754.07,10.2,0.04188,3e-05,6.24584]
[1780407533489,41.37,68753.99,10.2,0.04189,3e-05,6.24623]
[1780407534816,41.37,68750.92,10.2,0.04179,3e-05,6.23448]
[1780407536272,41.37,68747.73,10.2,0.0417,3e-05,6.223]
[1780407537109,41.37,68748.51,10.2,0.04173,3e-05,6.22636]
[1780407537188,41.37,68764.33,10.2,0.04222,3e-05,6.2874]
[1780407537945,41.37,68764.33,10.2,0.04222,3e-05,6.2874]
[1780407538288,41.37,68764.33,10.2,0.04222,3e-05,6.2874]
[1780407539340,41.37,68770.9,10.2,0.04243,3e-05,6.31299]
[1780407539580,41.37,68768.03,10.2,0.04234,3e-05,6.30216]
[1780407539844,41.37,68768.03,10.2,0.04234,3e-05,6.30216]
[1780407541011,41.37,68765.72,10.2,0.04227,3e-05,6.29352]
[1780407541015,41.37,68765.72,10.2,0.04227,3e-05,6.29352]
[1780407541286,41.37,68765.72,10.2,0.04227,3e-05,6.29352]
[1780407541356,41.37,68765.72,10.2,0.04227,3e-05,6.29352]
[1780407541760,41.37,68760.99,10.2,0.04212,3e-05,6.27561]
[1780407541891,41.37,68760.99,10.2,0.04212,3e-05,6.27561]
[1780407541970,41.37,68760.99,10.2,0.04212,3e-05,6.27561]
[1780407542092,41.37,68760.99,10.2,0.04212,3e-05,6.27561]
[1780407542434,41.37,68769.14,10.2,0.04238,3e-05,6.30727]
[1780407542759,41.37,68769.14,10.2,0.04238,3e-05,6.30727]
[1780407543485,41.37,68763.74,10.2,0.04221,3e-05,6.28673]
[1780407544208,41.37,68763.74,10.2,0.04221,3e-05,6.28673]
[1780407544342,41.37,68763.74,10.2,0.04221,3e-05,6.28673]
[1780407546663,41.38,68758.01,10.2,0.04204,3e-05,6.26564]
[1780407547101,41.38,68758.01,10.2,0.04204,3e-05,6.26564]
[1780407549414,41.38,68756.65,10.2,0.04201,3e-05,6.2614]
[1780407550283,41.38,68756.65,10.2,0.04201,3e-05,6.2614]
[1780407550526,41.38,68751.5,10.2,0.04185,3e-05,6.24199]
[1780407550884,41.38,68751.5,10.2,0.04185,3e-05,6.24199]
[1780407551826,41.38,68752.16,10.2,0.04188,3e-05,6.24488]
[1780407554320,41.38,68749.36,10.2,0.0418,3e-05,6.23488]
[1780407554601,41.38,68749.28,10.2,0.0418,3e-05,6.23494]
[1780407554977,41.38,68749.28,10.2,0.0418,3e-05,6.23494]
[1780407556759,41.39,68729.18,10.2,0.04119,3e-05,6.15959]
[1780407558471,41.39,68733.89,10.2,0.04134,3e-05,6.17797]
[1780407558593,41.39,68733.89,10.2,0.04134,3e-05,6.17797]
[1780407558879,41.39,68733.89,10.2,0.04134,3e-05,6.17797]
[1780407559262,41.39,68733.89,10.2,0.04134,3e-05,6.17797]
[1780407559651,41.39,68743.97,10.2,0.04165,3e-05,6.21682]
[1780407560719,41.39,68739.0,10.2,0.0415,3e-05,6.19827]
[1780407562098,41.39,68747.45,10.2,0.04176,3e-05,6.23095]
[1780407562234,41.39,68747.45,10.2,0.04176,3e-05,6.23095]
[1780407563793,41.39,68739.31,10.2,0.04152,3e-05,6.20066]
[1780407563978,41.39,68739.31,10.2,0.04152,3e-05,6.20066]
[1780407564079,41.39,68739.31,10.2,0.04152,3e-05,6.20066]
[1780407564499,41.39,68739.49,10.2,0.04153,3e-05,6.20177]
[1780407564981,41.39,68739.49,10.2,0.04153,3e-05,6.20177]
[1780407565125,41.39,68739.49,10.2,0.04153,3e-05,6.20177]
[1780407566439,41.39,68738.95,10.2,0.04152,3e-05,6.20061]
[1780407568215,41.39,68738.68,10.2,0.04152,3e-05,6.20001]
[1780407568500,41.4,68738.9,10.2,0.04153,3e-05,6.20128]
[1780407568539,41.4,68738.9,10.2,0.04153,3e-05,6.20128]
[1780407568757,41.4,68738.9,10.2,0.04153,3e-05,6.20128]
[1780407568834,41.4,68738.9,10.2,0.04153,3e-05,6.20128]
[1780407569115,41.4,68738.9,10.2,0.04153,3e-05,6.20128]
[1780407569374,41.4,68738.9,10.2,0.04153,3e-05,6.20128]
[1780407569421,41.4,68744.23,10.2,0.04169,3e-05,6.22204]
[1780407569709,41.4,68744.23,10.2,0.04169,3e-05,6.22204]
[1780407569760,41.4,68744.23,10.2,0.04169,3e-05,6.22204]
[1780407570129,41.4,68744.23,10.2,0.04169,3e-05,6.22204]
[1780407570203,41.4,68744.23,10.2,0.04169,3e-05,6.22204]
[1780407570357,41.4,68744.23,10.2,0.04169,3e-05,6.22204]
[1780407571296,41.4,68745.35,10.2,0.04173,3e-05,6.22672]
[1780407572135,41.4,68746.31,10.2,0.04175,3e-05,6.22844]
[1780407573049,41.4,68747.23,10.2,0.04178,3e-05,6.23234]
[1780407573355,41.4,68747.23,10.2,0.04178,3e-05,6.23234]
[1780407573357,41.4,68777.77,10.2,0.04274,3e-05,6.35017]
[1780407573983,41.4,68777.77,10.2,0.04274,3e-05,6.35017]
[1780407574187,41.4,68777.77,10.2,0.04274,3e-05,6.35017]
[1780407574400,41.4,68777.77,10.2,0.04274,3e-05,6.35017]
[1780407574304,41.4,68794.56,10.2,0.04327,3e-05,6.41608]
[1780407574560,41.4,68794.56,10.2,0.04327,3e-05,6.41608]
[1780407574579,41.4,68794.56,10.2,0.04327,3e-05,6.41608]
[1780407575302,41.4,68797.9,10.2,0.04338,3e-05,6.42917]
[1780407576028,41.4,68797.9,10.2,0.04338,3e-05,6.42917]
[1780407576428,41.4,68796.58,10.2,0.04334,3e-05,6.42461]
[1780407576860,41.4,68796.58,10.2,0.04334,3e-05,6.42461]
[1780407577575,41.4,68799.03,10.2,0.04342,3e-05,6.43423]
[1780407577711,41.4,68799.03,10.2,0.04342,3e-05,6.43423]
[1780407578198,41.4,68793.36,10.2,0.04325,3e-05,6.4127]
[1780407578883,41.4,68793.36,10.2,0.04325,3e-05,6.4127]
[1780407579108,41.4,68793.36,10.2,0.04325,3e-05,6.4127]
[1780407579574,41.4,68795.33,10.2,0.04331,3e-05,6.42045]
[1780407580110,41.4,68795.33,10.2,0.04331,3e-05,6.42045]
[1780407580194,41.4,68795.33,10.2,0.04331,3e-05,6.42045]
[1780407580267,41.4,68795.33,10.2,0.04331,3e-05,6.42045]
[1780407580525,41.4,68783.01,10.2,0.04292,3e-05,6.37262]
[1780407581326,41.4,68783.01,10.2,0.04292,3e-05,6.37262]
[1780407581585,41.4,68777.67,10.2,0.04275,3e-05,6.35207]
[1780407582317,41.4,68777.67,10.2,0.04275,3e-05,6.35207]
[1780407583832,41.41,68773.13,10.2,0.04261,3e-05,6.33487]
[1780407584814,41.41,68764.96,10.2,0.04236,3e-05,6.30357]
[1780407584999,41.41,68764.96,10.2,0.04236,3e-05,6.30357]
[1780407586030,41.41,68764.15,10.2,0.04234,3e-05,6.3007]
[1780407587181,41.41,68765.17,10.2,0.04237,3e-05,6.30489]
[1780407593031,41.41,68770.63,10.2,0.04255,3e-05,6.32755]
[1780407595224,41.41,68770.38,10.2,0.04255,3e-05,6.3268]
[1780407595324,41.41,68779.61,10.2,0.04284,3e-05,6.3627]
[1780407597491,41.41,68782.42,10.2,0.04294,3e-05,6.37495]
[1780407598140,41.41,68782.42,10.2,0.04294,3e-05,6.37495]
[1780407598345,41.41,68787.64,10.2,0.04311,3e-05,6.39535]
[1780407599352,41.41,68787.64,10.2,0.04311,3e-05,6.39535]
[1780407600362,41.42,68787.9,10.2,0.04312,3e-05,6.39709]
[1780407605231,41.42,68778.87,10.2,0.04286,3e-05,6.36467]
[1780407605270,41.42,68777.02,10.2,0.0428,3e-05,6.35819]
[1780407605754,41.42,68777.02,10.2,0.0428,3e-05,6.35819]
[1780407605906,41.42,68777.02,10.2,0.0428,3e-05,6.35819]
[1780407606229,41.42,68777.02,10.2,0.0428,3e-05,6.35819]
[1780407606330,41.42,68771.57,10.2,0.04263,3e-05,6.33728]
[1780407606591,41.42,68771.57,10.2,0.04263,3e-05,6.33728]
[1780407607148,41.43,68767.32,10.2,0.04251,3e-05,6.32161]
[1780407608614,41.43,68774.56,10.2,0.04274,3e-05,6.34978]
[1780407609161,41.43,68776.64,10.2,0.0428,3e-05,6.358]
[1780407610019,41.43,68776.64,10.2,0.0428,3e-05,6.358]
[1780407610350,41.43,68766.22,10.2,0.04248,3e-05,6.31845]
[1780407610660,41.43,68766.22,10.2,0.04248,3e-05,6.31845]
[1780407610827,41.43,68766.22,10.2,0.04248,3e-05,6.31845]
[1780407611601,41.43,68755.56,10.2,0.04215,3e-05,6.27767]
[1780407612014,41.43,68755.56,10.2,0.04215,3e-05,6.27767]
[1780407612306,41.43,68755.56,10.2,0.04215,3e-05,6.27767]
[1780407612462,41.43,68751.5,10.2,0.04203,3e-05,6.26239]
[1780407612513,41.43,68751.5,10.2,0.04203,3e-05,6.26239]
[1780407612553,41.43,68751.5,10.2,0.04203,3e-05,6.26239]
[1780407613010,41.43,68751.5,10.2,0.04203,3e-05,6.26239]
[1780407613232,41.43,68751.5,10.2,0.04203,3e-05,6.26239]
[1780407613500,41.43,68748.84,10.2,0.04195,3e-05,6.25252]
[1780407613719,41.43,68748.84,10.2,0.04195,3e-05,6.25252]
[1780407613900,41.43,68748.84,10.2,0.04195,3e-05,6.25252]
[1780407614012,41.43,68748.84,10.2,0.04195,3e-05,6.25252]
[1780407614254,41.43,68748.84,10.2,0.04195,3e-05,6.25252]
[1780407614450,41.43,68748.84,10.2,0.04195,3e-05,6.25252]
[1780407615982,41.43,68739.0,10.2,0.04165,3e-05,6.21564]
[1780407616939,41.43,68738.39,10.2,0.04163,3e-05,6.21372]
[1780407619628,41.43,68737.13,10.2,0.04161,3e-05,6.21015]
[1780407620695,41.44,68730.6,10.2,0.04141,3e-05,6.18571]
[1780407623601,41.44,68725.38,10.2,0.04126,3e-05,6.16728]
[1780407623922,41.44,68725.38,10.2,0.04126,3e-05,6.16728]
[1780407625367,41.44,68721.08,10.2,0.04113,3e-05,6.15147]
[1780407626020,41.44,68714.77,10.2,0.04094,3e-05,6.12812]
[1780407627888,41.44,68714.97,10.2,0.04096,3e-05,6.12996]
[1780407633337,41.45,68722.45,10.2,0.0412,3e-05,6.15907]
[1780407635195,41.45,68721.02,10.2,0.04116,3e-05,6.15415]
[1780407636296,41.45,68726.54,10.2,0.04133,3e-05,6.17558]
[1780407636300,41.45,68726.54,10.2,0.04133,3e-05,6.17558]
[1780407637144,41.45,68730.6,10.2,0.04146,3e-05,6.19147]
[1780407638172,41.45,68733.29,10.2,0.04155,3e-05,6.20214]
[1780407639949,41.46,68732.71,10.2,0.04154,3e-05,6.20077]
[1780407641025,41.46,68723.63,10.2,0.04126,3e-05,6.16671]
[1780407642714,41.46,68717.84,10.2,0.04109,3e-05,6.14579]
[1780407643916,41.46,68720.97,10.2,0.04119,3e-05,6.15815]
[1780407646774,41.46,68712.95,10.2,0.04096,3e-05,6.12922]
[1780407646791,41.46,68712.95,10.2,0.04096,3e-05,6.12922]
[1780407647728,41.46,68709.45,10.2,0.04086,3e-05,6.11655]
[1780407648676,41.47,68709.33,10.2,0.04086,3e-05,6.11666]
[1780407648736,41.47,68709.33,10.2,0.04086,3e-05,6.11666]
[1780407649643,41.47,68707.31,10.2,0.0408,3e-05,6.1096]
[1780407649982,41.47,68707.31,10.2,0.0408,3e-05,6.1096]
[1780407651193,41.47,68708.01,10.2,0.04083,3e-05,6.11281]
[1780407651587,41.47,68699.75,10.2,0.04058,3e-05,6.08229]
[1780407651938,41.47,68699.75,10.2,0.04058,3e-05,6.08229]
[1780407652278,41.47,68699.75,10.2,0.04058,3e-05,6.08229]
[1780407652846,41.47,68696.82,10.2,0.0405,3e-05,6.07191]
[1780407653106,41.47,68696.82,10.2,0.0405,3e-05,6.07191]
[1780407653478,41.47,68696.82,10.2,0.0405,3e-05,6.07191]
[1780407653587,41.47,68695.53,10.2,0.04047,3e-05,6.06769]
[1780407653843,41.47,68695.53,10.2,0.04047,3e-05,6.06769]
[1780407653855,41.47,68695.53,10.2,0.04047,3e-05,6.06769]
[1780407654092,41.47,68695.53,10.2,0.04047,3e-05,6.06769]
[1780407654341,41.47,68695.53,10.2,0.04047,3e-05,6.06769]
[1780407654442,41.47,68695.53,10.2,0.04047,3e-05,6.06769]
[1780407654901,41.47,68703.83,10.2,0.04072,3e-05,6.0995]
[1780407655547,41.47,68715.87,10.2,0.04109,3e-05,6.14549]
[1780407655605,41.47,68715.87,10.2,0.04109,3e-05,6.14549]
[1780407655787,41.47,68715.87,10.2,0.04109,3e-05,6.14549]
[1780407655857,41.47,68715.87,10.2,0.04109,3e-05,6.14549]
[1780407655892,41.47,68715.87,10.2,0.04109,3e-05,6.14549]
[1780407656126,41.47,68715.87,10.2,0.04109,3e-05,6.14549]
[1780407657559,41.48,68718.92,10.2,0.04119,3e-05,6.15801]
[1780407661833,41.48,68713.04,10.2,0.04103,3e-05,6.13722]
[1780407662726,41.48,68711.56,10.2,0.04099,3e-05,6.13265]
[1780407663533,41.48,68714.26,10.2,0.04107,3e-05,6.14285]
[1780407665333,41.48,68717.15,10.2,0.04116,3e-05,6.15428]
[1780407666287,41.49,68715.62,10.2,0.04112,3e-05,6.14945]
[1780407671611,41.49,68721.64,10.2,0.04133,3e-05,6.17483]
[1780407675946,41.49,68718.34,10.2,0.04124,3e-05,6.16364]
[1780407676672,41.5,68716.64,10.2,0.0412,3e-05,6.15812]
[1780407679262,41.5,68698.88,10.2,0.04066,3e-05,6.09162]
[1780407679911,41.5,68698.72,10.2,0.04066,3e-05,6.09214]
[1780407680230,41.5,68698.72,10.2,0.04066,3e-05,6.09214]
[1780407681251,41.5,68702.09,10.2,0.04077,3e-05,6.10538]
[1780407682018,41.5,68704.24,10.2,0.04084,3e-05,6.11402]
[1780407682291,41.5,68704.24,10.2,0.04084,3e-05,6.11402]
[1780407683634,41.5,68686.46,10.2,0.04031,3e-05,6.04843]
[1780407683738,41.5,68686.46,10.2,0.04031,3e-05,6.04843]
[1780407685728,41.51,68692.42,10.2,0.0405,3e-05,6.07138]
[1780407686620,41.51,68701.34,10.2,0.04077,3e-05,6.10487]
[1780407687560,41.51,68701.34,10.2,0.04077,3e-05,6.10487]
[1780407687200,41.51,68725.13,10.2,0.0415,3e-05,6.19541]
[1780407688607,41.51,68724.73,10.2,0.04149,3e-05,6.19444]
[1780407689386,41.51,68724.73,10.2,0.04149,3e-05,6.19444]
[1780407689658,41.51,68732.86,10.2,0.04174,3e-05,6.22577]
[1780407689776,41.51,68732.86,10.2,0.04174,3e-05,6.22577]
[1780407690434,41.51,68732.86,10.2,0.04174,3e-05,6.22577]
[1780407690480,41.51,68736.52,10.2,0.04186,3e-05,6.24008]
[1780407692520,41.51,68761.22,10.2,0.04262,3e-05,6.33409]
[1780407693143,41.51,68779.92,10.2,0.04322,3e-05,6.40713]
[1780407695241,41.52,68789.52,10.2,0.04353,3e-05,6.44506]
[1780407695308,41.52,68789.52,10.2,0.04353,3e-05,6.44506]
[1780407695380,41.52,68789.52,10.2,0.04353,3e-05,6.44506]
[1780407695425,41.52,68792.36,10.2,0.04362,3e-05,6.45666]
[1780407695629,41.52,68792.36,10.2,0.04362,3e-05,6.45666]
[1780407695887,41.52,68792.36,10.2,0.04362,3e-05,6.45666]
[1780407696232,41.52,68792.36,10.2,0.04362,3e-05,6.45666]
[1780407696452,41.52,68781.55,10.2,0.04328,3e-05,6.41454]
[1780407697103,41.52,68781.55,10.2,0.04328,3e-05,6.41454]
[1780407697104,41.52,68781.55,10.2,0.04328,3e-05,6.41454]
[1780407697354,41.52,68781.55,10.2,0.04328,3e-05,6.41454]
[1780407697566,41.52,68781.55,10.2,0.04328,3e-05,6.41454]
[1780407697361,41.52,68783.5,10.2,0.04335,3e-05,6.42269]
[1780407697847,41.52,68783.5,10.2,0.04335,3e-05,6.42269]
[1780407697860,41.52,68783.5,10.2,0.04335,3e-05,6.42269]
[1780407698436,41.52,68787.94,10.2,0.04349,3e-05,6.44]
[1780407700772,41.52,68788.17,10.2,0.0435,3e-05,6.44193]
[1780407700800,41.52,68788.17,10.2,0.0435,3e-05,6.44193]
[1780407701119,41.52,68788.17,10.2,0.0435,3e-05,6.44193]
[1780407701254,41.52,68788.17,10.2,0.0435,3e-05,6.44193]
[1780407701298,41.52,68786.04,10.2,0.04344,3e-05,6.43416]
[1780407702289,41.52,68786.04,10.2,0.04344,3e-05,6.43416]
[1780407702710,41.52,68787.14,10.2,0.04348,3e-05,6.43845]
[1780407703394,41.52,68790.47,10.2,0.04358,3e-05,6.45142]
[1780407705257,41.52,68791.11,10.2,0.04361,3e-05,6.45443]
[1780407705375,41.52,68791.11,10.2,0.04361,3e-05,6.45443]
[1780407705450,41.52,68787.22,10.2,0.04349,3e-05,6.43977]
[1780407706341,41.52,68787.22,10.2,0.04349,3e-05,6.43977]
[1780407706592,41.52,68782.26,10.2,0.04333,3e-05,6.42047]
[1780407706928,41.52,68783.09,10.2,0.04336,3e-05,6.42372]
[1780407707648,41.52,68783.09,10.2,0.04336,3e-05,6.42372]
[1780407708564,41.52,68783.09,10.2,0.04336,3e-05,6.42372]
[1780407707934,41.52,68784.57,10.2,0.04341,3e-05,6.43003]
[1780407708649,41.52,68784.57,10.2,0.04341,3e-05,6.43003]
[1780407708941,41.52,68786.66,10.2,0.04347,3e-05,6.43817]
[1780407713969,41.53,68797.9,10.2,0.04385,3e-05,6.48409]
[1780407717233,41.53,68812.92,10.2,0.04434,3e-05,6.54428]
[1780407719794,41.53,68828.95,10.2,0.04487,3e-05,6.60856]
[1780407720054,41.53,68828.95,10.2,0.04487,3e-05,6.60856]
[1780407721432,41.54,68854.58,10.2,0.04572,3e-05,6.71096]
[1780407724911,41.54,68842.74,10.2,0.04533,3e-05,6.66393]
[1780407725250,41.54,68842.74,10.2,0.04533,3e-05,6.66393]
[1780407725277,41.54,68841.15,10.2,0.04528,3e-05,6.65776]
[1780407726293,41.54,68841.15,10.2,0.04528,3e-05,6.65776]
[1780407726684,41.54,68839.93,10.2,0.04523,3e-05,6.65254]
[1780407727024,41.54,68839.93,10.2,0.04523,3e-05,6.65254]
[1780407727134,41.54,68839.93,10.2,0.04523,3e-05,6.65254]
[1780407728398,41.53,68828.55,10.2,0.04486,3e-05,6.60703]
[1780407729628,41.53,68821.09,10.2,0.04461,3e-05,6.57726]
[1780407730552,41.53,68821.17,10.2,0.04461,3e-05,6.57735]
[1780407730606,41.53,68814.11,10.2,0.04438,3e-05,6.54929]
[1780407730832,41.53,68814.11,10.2,0.04438,3e-05,6.54929]
[1780407731311,41.53,68814.11,10.2,0.04438,3e-05,6.54929]
[1780407734107,41.53,68817.6,10.2,0.0445,3e-05,6.56354]
[1780407734586,41.53,68832.44,10.2,0.04499,3e-05,6.62254]
[1780407735799,41.54,68837.05,10.2,0.04514,3e-05,6.64106]
[1780407737687,41.54,68826.67,10.2,0.0448,3e-05,6.60035]
[1780407737815,41.54,68826.67,10.2,0.0448,3e-05,6.60035]
[1780407740011,41.54,68821.06,10.2,0.04463,3e-05,6.57872]
[1780407741926,41.54,68820.23,10.2,0.0446,3e-05,6.57604]
[1780407744055,41.54,68805.38,10.2,0.04413,3e-05,6.51824]
[1780407746539,41.54,68810.44,10.2,0.0443,3e-05,6.53891]
[1780407746972,41.54,68814.3,10.2,0.04443,3e-05,6.55446]
[1780407752255,41.55,68808.05,10.2,0.04423,3e-05,6.52954]
[1780407757290,41.55,68799.13,10.2,0.04396,3e-05,6.49645]
[1780407762325,41.56,68793.08,10.2,0.04378,3e-05,6.475]
[1780407764107,41.56,68791.8,10.2,0.04374,3e-05,6.47047]
[1780407764278,41.56,68791.8,10.2,0.04374,3e-05,6.47047]
[1780407764553,41.56,68791.8,10.2,0.04374,3e-05,6.47047]
[1780407764655,41.56,68784.64,10.2,0.04352,3e-05,6.44303]
[1780407764839,41.56,68784.64,10.2,0.04352,3e-05,6.44303]
[1780407765241,41.56,68784.64,10.2,0.04352,3e-05,6.44303]
[1780407766107,41.56,68788.69,10.2,0.04365,3e-05,6.45879]
[1780407766356,41.56,68799.91,10.2,0.04401,3e-05,6.5026]
[1780407768370,41.56,68818.74,10.2,0.04462,3e-05,6.5774]
[1780407772590,41.56,68841.93,10.2,0.04539,3e-05,6.67031]
[1780407772776,41.56,68841.93,10.2,0.04539,3e-05,6.67031]
[1780407772804,41.56,68841.93,10.2,0.04539,3e-05,6.67031]
[1780407773263,41.56,68841.93,10.2,0.04539,3e-05,6.67031]
[1780407773391,41.56,68841.93,10.2,0.04539,3e-05,6.67031]
[1780407776121,41.56,68859.0,10.2,0.04595,3e-05,6.73877]
[1780407781194,41.56,68856.83,10.2,0.04588,3e-05,6.73027]
[1780407781600,41.56,68874.05,10.2,0.04646,3e-05,6.79949]
[1780407785610,41.56,68872.64,10.2,0.04641,3e-05,6.79359]
[1780407791089,41.56,68861.87,10.2,0.04605,3e-05,6.75012]
[1780407791857,41.56,68860.6,10.2,0.04601,3e-05,6.74505]
[1780407792542,41.56,68860.66,10.2,0.04601,3e-05,6.74533]
[1780407794539,41.56,68860.25,10.2,0.04599,3e-05,6.74361]
[1780407794556,41.56,68859.13,10.2,0.04596,3e-05,6.73906]
[1780407795828,41.56,68850.96,10.2,0.04569,3e-05,6.70641]
[1780407796578,41.56,68850.96,10.2,0.04569,3e-05,6.70641]
[1780407801842,41.56,68842.32,10.2,0.04541,3e-05,6.67266]
[1780407805669,41.56,68812.06,10.2,0.04443,3e-05,6.55352]
[1780407805736,41.56,68812.06,10.2,0.04443,3e-05,6.55352]
[1780407805963,41.56,68812.06,10.2,0.04443,3e-05,6.55352]
[1780407806539,41.56,68812.06,10.2,0.04443,3e-05,6.55352]
[1780407807333,41.56,68805.86,10.2,0.04423,3e-05,6.52933]
[1780407807686,41.57,68801.49,10.2,0.04409,3e-05,6.51254]
[1780407809097,41.57,68799.61,10.2,0.04403,3e-05,6.50503]
[1780407810308,41.56,68801.57,10.2,0.04409,3e-05,6.5126]
[1780407810981,41.56,68800.25,10.2,0.04405,3e-05,6.50732]
[1780407811405,41.56,68800.25,10.2,0.04405,3e-05,6.50732]
[1780407812442,41.56,68801.59,10.2,0.04407,3e-05,6.51006]
[1780407812456,41.56,68801.59,10.2,0.04407,3e-05,6.51006]
[1780407813208,41.56,68807.49,10.2,0.04426,3e-05,6.5331]
[1780407813764,41.56,68811.07,10.2,0.04438,3e-05,6.54705]
[1780407813815,41.56,68811.07,10.2,0.04438,3e-05,6.54705]
[1780407814713,41.56,68814.53,10.2,0.04449,3e-05,6.56052]
[1780407820727,41.57,68820.4,10.2,0.04469,3e-05,6.58533]
[1780407825635,41.57,68825.88,10.2,0.04488,3e-05,6.6083]
[1780407825737,41.57,68819.52,10.2,0.04468,3e-05,6.58342]
[1780407826099,41.57,68819.52,10.2,0.04468,3e-05,6.58342]
[1780407826182,41.57,68819.21,10.2,0.04467,3e-05,6.58249]
[1780407831833,41.57,68820.93,10.2,0.04474,3e-05,6.59095]
[1780407833362,41.57,68820.93,10.2,0.04474,3e-05,6.59095]
[1780407833503,41.58,68820.54,10.2,0.04473,3e-05,6.58969]
[1780407834319,41.58,68820.54,10.2,0.04473,3e-05,6.58969]
[1780407834350,41.58,68820.54,10.2,0.04473,3e-05,6.58969]
[1780407834391,41.57,68806.14,10.2,0.04426,3e-05,6.53273]
[1780407835226,41.57,68806.14,10.2,0.04426,3e-05,6.53273]
[1780407835320,41.58,68801.74,10.2,0.04412,3e-05,6.51584]
[1780407836259,41.58,68801.74,10.2,0.04412,3e-05,6.51584]
[1780407838235,41.57,68799.54,10.2,0.04405,3e-05,6.50695]
[1780407839072,41.57,68799.23,10.2,0.04404,3e-05,6.50562]
[1780407839638,41.57,68792.58,10.2,0.04382,3e-05,6.47949]
[1780407839894,41.57,68792.58,10.2,0.04382,3e-05,6.47949]
[1780407839957,41.58,68786.99,10.2,0.04365,3e-05,6.45813]
[1780407841240,41.58,68786.99,10.2,0.04365,3e-05,6.45813]
[1780407841743,41.58,68786.99,10.2,0.04365,3e-05,6.45813]
[1780407841879,41.58,68782.65,10.2,0.04351,3e-05,6.44119]
[1780407841906,41.58,68766.64,10.2,0.04301,3e-05,6.37908]
[1780407843089,41.58,68766.64,10.2,0.04301,3e-05,6.37908]
[1780407844108,41.58,68766.57,10.2,0.043,3e-05,6.3789]
[1780407845132,41.58,68749.39,10.2,0.04247,3e-05,6.3129]
[1780407846940,41.58,68746.26,10.2,0.04237,3e-05,6.30108]
[1780407848302,41.58,68753.34,10.2,0.04259,3e-05,6.32849]
[1780407849565,41.58,68766.69,10.2,0.04301,3e-05,6.38014]
[1780407850600,41.58,68778.69,10.2,0.04339,3e-05,6.42673]
[1780407851019,41.58,68781.95,10.2,0.0435,3e-05,6.4394]
[1780407851904,41.58,68782.3,10.2,0.04351,3e-05,6.44075]
[1780407852943,41.58,68781.59,10.2,0.04349,3e-05,6.43797]
[1780407856467,41.58,68776.0,10.2,0.04331,3e-05,6.41623]
[1780407857457,41.58,68775.35,10.2,0.04329,3e-05,6.41373]
[1780407859489,41.58,68762.58,10.2,0.04289,3e-05,6.3644]
[1780407860869,41.58,68773.43,10.2,0.04323,3e-05,6.40656]
[1780407862406,41.58,68776.78,10.2,0.04334,3e-05,6.41959]
[1780407863442,41.58,68776.89,10.2,0.04334,3e-05,6.42003]
[1780407865310,41.58,68775.09,10.2,0.04328,3e-05,6.4131]
[1780407866313,41.58,68774.88,10.2,0.04328,3e-05,6.41231]
[1780407868766,41.58,68776.0,10.2,0.04331,3e-05,6.41667]
[1780407869729,41.58,68776.14,10.2,0.04332,3e-05,6.41723]
[1780407870996,41.58,68780.43,10.2,0.04345,3e-05,6.43393]
[1780407873960,41.58,68784.72,10.2,0.04357,3e-05,6.44824]
[1780407875290,41.58,68785.24,10.2,0.04359,3e-05,6.45024]
[1780407878416,41.58,68787.16,10.2,0.04365,3e-05,6.45761]
[1780407879458,41.58,68788.13,10.2,0.04368,3e-05,6.46135]
[1780407881204,41.58,68787.17,10.2,0.04365,3e-05,6.45752]
[1780407881900,41.58,68793.17,10.2,0.04384,3e-05,6.48088]
[1780407883421,41.58,68788.31,10.2,0.04369,3e-05,6.46183]
[1780407884134,41.58,68787.43,10.2,0.04366,3e-05,6.45835]
[1780407884430,41.58,68787.43,10.2,0.04366,3e-05,6.45835]
[1780407888415,41.58,68789.71,10.2,0.04373,3e-05,6.46704]
[1780407889426,41.58,68789.42,10.2,0.04372,3e-05,6.46585]
[1780407894376,41.58,68786.34,10.2,0.04362,3e-05,6.45357]
[1780407894386,41.58,68786.34,10.2,0.04362,3e-05,6.45357]
[1780407895068,41.58,68779.71,10.2,0.04341,3e-05,6.42773]
[1780407898433,41.58,68784.36,10.2,0.04355,3e-05,6.44584]
[1780407899493,41.58,68784.79,10.2,0.04357,3e-05,6.44749]
[1780407901760,41.58,68785.23,10.2,0.04358,3e-05,6.44913]
[1780407901825,41.58,68801.2,10.2,0.04409,3e-05,6.51148]
[1780407902846,41.58,68804.11,10.2,0.04418,3e-05,6.52276]
[1780407902964,41.58,68804.11,10.2,0.04418,3e-05,6.52276]
[1780407903356,41.58,68802.36,10.2,0.04413,3e-05,6.51574]
[1780407904624,41.58,68802.36,10.2,0.04413,3e-05,6.51574]
[1780407904810,41.58,68826.63,10.2,0.04492,3e-05,6.61173]
[1780407905019,41.58,68826.63,10.2,0.04492,3e-05,6.61173]
[1780407905154,41.58,68826.63,10.2,0.04492,3e-05,6.61173]
[1780407905381,41.58,68826.63,10.2,0.04492,3e-05,6.61173]
[1780407905601,41.58,68826.63,10.2,0.04492,3e-05,6.61173]
[1780407905721,41.58,68842.47,10.2,0.04543,3e-05,6.67431]
[1780407906679,41.58,68842.47,10.2,0.04543,3e-05,6.67431]
[1780407910824,41.58,68834.77,10.2,0.04518,3e-05,6.64429]
[1780407910856,41.58,68833.49,10.2,0.04514,3e-05,6.63939]
[1780407911524,41.58,68833.49,10.2,0.04514,3e-05,6.63939]
[1780407911564,41.58,68828.1,10.2,0.04497,3e-05,6.61821]
[1780407912510,41.58,68828.1,10.2,0.04497,3e-05,6.61821]
[1780407912563,41.58,68828.1,10.2,0.04497,3e-05,6.61821]
[1780407912679,41.58,68828.86,10.2,0.04499,3e-05,6.62091]
[1780407913227,41.58,68828.86,10.2,0.04499,3e-05,6.62091]
[1780407913241,41.58,68828.86,10.2,0.04499,3e-05,6.62091]
[1780407917472,41.58,68846.29,10.2,0.04557,3e-05,6.69125]
[1780407922507,41.58,68836.15,10.2,0.04524,3e-05,6.65157]
[1780407927509,41.58,68842.54,10.2,0.04546,3e-05,6.67763]
[1780407931515,41.58,68827.58,10.2,0.04497,3e-05,6.61887]
[1780407932676,41.58,68819.92,10.2,0.04471,3e-05,6.58641]
[1780407932765,41.58,68819.92,10.2,0.04471,3e-05,6.58641]
[1780407933356,41.58,68816.0,10.2,0.04459,3e-05,6.57122]
[1780407934593,41.59,68835.55,10.2,0.04523,3e-05,6.64917]
[1780407939698,41.59,68841.54,10.2,0.04543,3e-05,6.67356]
[1780407944684,41.59,68857.76,10.2,0.04597,3e-05,6.73911]
[1780407949746,41.59,68852.79,10.2,0.04581,3e-05,6.71948]
[1780407952172,41.59,68872.01,10.2,0.04645,3e-05,6.79663]
[1780407954034,41.59,68856.95,10.2,0.04595,3e-05,6.7361]
[1780407959791,41.59,68849.81,10.2,0.04571,3e-05,6.7077]
[1780407964016,41.59,68867.22,10.2,0.04629,3e-05,6.77774]
[1780407969294,41.59,68858.13,10.2,0.04599,3e-05,6.74121]
[1780407974414,41.59,68845.25,10.2,0.04557,3e-05,6.68986]
[1780407975203,41.59,68840.41,10.2,0.04541,3e-05,6.67061]
[1780407975903,41.59,68830.94,10.2,0.0451,3e-05,6.63312]
[1780407976089,41.59,68830.94,10.2,0.0451,3e-05,6.63312]
[1780407976103,41.59,68830.94,10.2,0.0451,3e-05,6.63312]
[1780407976148,41.59,68830.94,10.2,0.0451,3e-05,6.63312]
[1780407976910,41.59,68831.55,10.2,0.04511,3e-05,6.63515]
[1780407981915,41.59,68828.07,10.2,0.04501,3e-05,6.62216]
[1780407983189,41.59,68823.23,10.2,0.04485,3e-05,6.60344]
[1780407983409,41.59,68823.23,10.2,0.04485,3e-05,6.60344]
[1780407983463,41.59,68813.86,10.2,0.04455,3e-05,6.56672]
[1780407985121,41.59,68812.09,10.2,0.04449,3e-05,6.55975]
[1780407985140,41.59,68814.85,10.2,0.04458,3e-05,6.5702]
[1780407987186,41.59,68810.18,10.2,0.04443,3e-05,6.55213]
[1780407987718,41.59,68810.18,10.2,0.04443,3e-05,6.55213]
[1780407996445,41.6,68802.56,10.2,0.0442,3e-05,6.52292]
[1780407997548,41.6,68801.35,10.2,0.04416,3e-05,6.51857]
[1780407997922,41.6,68801.35,10.2,0.04416,3e-05,6.51857]
[1780407997933,41.6,68801.35,10.2,0.04416,3e-05,6.51857]
[1780408008130,41.61,68797.84,10.2,0.04409,3e-05,6.50924]
[1780408011147,41.61,68797.92,10.2,0.04409,3e-05,6.51037]
[1780408011221,41.61,68797.92,10.2,0.04409,3e-05,6.51037]
[1780408011233,41.61,68793.72,10.2,0.04396,3e-05,6.49435]
[1780408011981,41.61,68793.72,10.2,0.04396,3e-05,6.49435]
[1780408012929,41.61,68793.72,10.2,0.04396,3e-05,6.49435]
[1780408013085,41.61,68792.57,10.2,0.04393,3e-05,6.48975]
[1780408013601,41.61,68787.92,10.2,0.04378,3e-05,6.47151]
[1780408014972,41.61,68787.92,10.2,0.04378,3e-05,6.47151]
[1780408015337,41.61,68786.7,10.2,0.04374,3e-05,6.46722]
[1780408015356,41.61,68786.97,10.2,0.04375,3e-05,6.46875]
[1780408016131,41.61,68786.97,10.2,0.04375,3e-05,6.46875]
[1780408016638,41.61,68786.97,10.2,0.04375,3e-05,6.46875]
[1780408017169,41.61,68784.92,10.2,0.04369,3e-05,6.4607]
[1780408017193,41.61,68784.76,10.2,0.04368,3e-05,6.46004]
[1780408022493,41.62,68794.33,10.2,0.044,3e-05,6.49928]
[1780408027885,41.62,68795.55,10.2,0.04406,3e-05,6.50613]
[1780408027952,41.62,68796.04,10.2,0.04408,3e-05,6.50847]
[1780408028261,41.62,68796.04,10.2,0.04408,3e-05,6.50847]
[1780408028976,41.62,68796.04,10.2,0.04408,3e-05,6.50847]
[1780408029485,41.62,68787.06,10.2,0.04379,3e-05,6.47326]
[1780408030923,41.62,68784.21,10.2,0.0437,3e-05,6.46209]
[1780408031465,41.62,68783.98,10.2,0.04369,3e-05,6.46115]
[1780408032631,41.62,68783.47,10.2,0.04368,3e-05,6.45912]
[1780408033438,41.62,68791.86,10.2,0.04394,3e-05,6.49181]
[1780408033475,41.62,68794.59,10.2,0.04403,3e-05,6.50239]
[1780408034391,41.62,68794.59,10.2,0.04403,3e-05,6.50239]
[1780408040100,41.63,68797.16,10.2,0.04413,3e-05,6.51481]
[1780408041145,41.63,68797.18,10.2,0.04414,3e-05,6.51529]
[1780408041308,41.63,68797.18,10.2,0.04414,3e-05,6.51529]
[1780408041626,41.63,68791.89,10.2,0.04397,3e-05,6.495]
[1780408044180,41.63,68792.39,10.2,0.04399,3e-05,6.49678]
[1780408044453,41.63,68792.39,10.2,0.04399,3e-05,6.49678]
[1780408044519,41.63,68793.58,10.2,0.04402,3e-05,6.50133]
[1780408045064,41.63,68793.58,10.2,0.04402,3e-05,6.50133]
[1780408045402,41.63,68791.93,10.2,0.04397,3e-05,6.49531]
[1780408046271,41.63,68791.93,10.2,0.04397,3e-05,6.49531]
[1780408046888,41.63,68791.93,10.2,0.04397,3e-05,6.49531]
[1780408047210,41.63,68791.12,10.2,0.04395,3e-05,6.49204]
[1780408047624,41.63,68791.12,10.2,0.04395,3e-05,6.49204]
[1780408048015,41.63,68775.32,10.2,0.04344,3e-05,6.43041]
[1780408048282,41.63,68775.32,10.2,0.04344,3e-05,6.43041]
[1780408050523,41.63,68773.84,10.2,0.0434,3e-05,6.4247]
[1780408051454,41.63,68774.05,10.2,0.0434,3e-05,6.42553]
[1780408053875,41.63,68774.46,10.2,0.0434,3e-05,6.42478]
[1780408055195,41.63,68781.06,10.2,0.04361,3e-05,6.45046]
[1780408057857,41.63,68777.42,10.2,0.04349,3e-05,6.43627]
[1780408063531,41.63,68782.03,10.2,0.04364,3e-05,6.45412]
[1780408064370,41.63,68782.03,10.2,0.04364,3e-05,6.45412]
[1780408065304,41.63,68785.37,10.2,0.04375,3e-05,6.46711]
[1780408068663,41.63,68775.92,10.2,0.04345,3e-05,6.43028]
[1780408069566,41.63,68782.58,10.2,0.04366,3e-05,6.45619]
[1780408069885,41.63,68797.32,10.2,0.04413,3e-05,6.51371]
[1780408070562,41.63,68797.32,10.2,0.04413,3e-05,6.51371]
[1780408073397,41.63,68806.34,10.2,0.04443,3e-05,6.55019]
[1780408073793,41.63,68806.34,10.2,0.04443,3e-05,6.55019]
[1780408074008,41.63,68806.34,10.2,0.04443,3e-05,6.55019]
[1780408073867,41.63,68802.06,10.2,0.04429,3e-05,6.53373]
[1780408074894,41.63,68803.3,10.2,0.04433,3e-05,6.53844]
[1780408080249,41.64,68809.6,10.2,0.04455,3e-05,6.56508]
[1780408085352,41.64,68797.17,10.2,0.04417,3e-05,6.51807]
[1780408085792,41.64,68797.17,10.2,0.04417,3e-05,6.51807]
[1780408085995,41.64,68792.85,10.2,0.04403,3e-05,6.50157]
[1780408086557,41.64,68792.85,10.2,0.04403,3e-05,6.50157]
[1780408086936,41.64,68792.85,10.2,0.04403,3e-05,6.50157]
[1780408086987,41.64,68784.79,10.2,0.04377,3e-05,6.47001]
[1780408087485,41.64,68784.79,10.2,0.04377,3e-05,6.47001]
[1780408087708,41.64,68785.42,10.2,0.04379,3e-05,6.47242]
[1780408090079,41.64,68786.36,10.2,0.04382,3e-05,6.47599]
[1780408090729,41.64,68783.15,10.2,0.04372,3e-05,6.46343]
[1780408092752,41.64,68783.01,10.2,0.04372,3e-05,6.46339]
[1780408092819,41.64,68789.69,10.2,0.04393,3e-05,6.48995]
[1780408093394,41.64,68789.69,10.2,0.04393,3e-05,6.48995]
[1780408093753,41.64,68792.12,10.2,0.04401,3e-05,6.49937]
[1780408097995,41.65,68812.24,10.2,0.04467,3e-05,6.58001]
[1780408102826,41.65,68814.85,10.2,0.04477,3e-05,6.59152]
[1780408103223,41.65,68816.31,10.2,0.04482,3e-05,6.59758]
[1780408106658,41.65,68825.09,10.2,0.04511,3e-05,6.63305]
[1780408107771,41.65,68830.85,10.2,0.0453,3e-05,6.65611]
[1780408109674,41.65,68832.92,10.2,0.04537,3e-05,6.66468]
[1780408112762,41.65,68841.46,10.2,0.04564,3e-05,6.69668]
[1780408113687,41.65,68840.94,10.2,0.04563,3e-05,6.69472]
[1780408119935,41.65,68836.61,10.2,0.04549,3e-05,6.67852]
[1780408121094,41.65,68836.61,10.2,0.04549,3e-05,6.67852]
[1780408122384,41.66,68837.32,10.2,0.04552,3e-05,6.68164]
[1780408125394,41.66,68825.94,10.2,0.04515,3e-05,6.6369]
[1780408125621,41.66,68825.94,10.2,0.04515,3e-05,6.6369]
[1780408129652,41.66,68820.39,10.2,0.04498,3e-05,6.61581]
[1780408135055,41.66,68805.88,10.2,0.04452,3e-05,6.56035]
[1780408140090,41.67,68811.63,10.2,0.04472,3e-05,6.58461]
[1780408142897,41.67,68801.28,10.2,0.04439,3e-05,6.54453]
[1780408143112,41.67,68799.96,10.2,0.04435,3e-05,6.53967]
[1780408143538,41.67,68799.96,10.2,0.04435,3e-05,6.53967]
[1780408144119,41.67,68799.17,10.2,0.04432,3e-05,6.53641]
[1780408145759,41.67,68799.17,10.2,0.04433,3e-05,6.53679]
[1780408145828,41.67,68798.73,10.2,0.04432,3e-05,6.53545]
[1780408146171,41.67,68798.73,10.2,0.04432,3e-05,6.53545]
[1780408146711,41.67,68798.73,10.2,0.04432,3e-05,6.53545]
[1780408146749,41.67,68785.38,10.2,0.04389,3e-05,6.4831]
[1780408148947,41.67,68783.59,10.2,0.04383,3e-05,6.47612]
[1780408149025,41.67,68782.97,10.2,0.04382,3e-05,6.47466]
[1780408150358,41.67,68775.98,10.2,0.04359,3e-05,6.44741]
[1780408150575,41.67,68775.98,10.2,0.04359,3e-05,6.44741]
[1780408151249,41.67,68762.1,10.2,0.04315,3e-05,6.39362]
[1780408151322,41.67,68762.1,10.2,0.04315,3e-05,6.39362]
[1780408151774,41.67,68762.1,10.2,0.04315,3e-05,6.39362]
[1780408152732,41.67,68752.81,10.2,0.04286,3e-05,6.35787]
[1780408157741,41.67,68750.98,10.2,0.04281,3e-05,6.35159]
[1780408161039,41.67,68763.07,10.2,0.0432,3e-05,6.39866]
[1780408162010,41.67,68763.04,10.2,0.0432,3e-05,6.39863]
[1780408167282,41.67,68765.25,10.2,0.04327,3e-05,6.40791]
[1780408168526,41.67,68765.25,10.2,0.04327,3e-05,6.40791]
[1780408169486,41.67,68762.82,10.2,0.0432,3e-05,6.39858]
[1780408175528,41.68,68749.19,10.2,0.04276,3e-05,6.34453]
[1780408175539,41.68,68749.19,10.2,0.04276,3e-05,6.34453]
[1780408178538,41.68,68748.97,10.2,0.04276,3e-05,6.34428]
[1780408179557,41.68,68752.7,10.2,0.04288,3e-05,6.35881]
[1780408180838,41.68,68758.64,10.2,0.04306,3e-05,6.38187]
[1780408182587,41.68,68768.51,10.2,0.04338,3e-05,6.42027]
[1780408182814,41.68,68776.81,10.2,0.04364,3e-05,6.45254]
[1780408184406,41.68,68791.94,10.2,0.04413,3e-05,6.51255]
[1780408189463,41.69,68791.18,10.2,0.04412,3e-05,6.51132]
[1780408189751,41.69,68791.18,10.2,0.04412,3e-05,6.51132]
[1780408193472,41.69,68787.66,10.2,0.04403,3e-05,6.49934]
[1780408199183,41.69,68795.46,10.2,0.0443,3e-05,6.53249]
[1780408199516,41.7,68795.31,10.2,0.0443,3e-05,6.5323]
[1780408202455,41.7,68789.88,10.2,0.04412,3e-05,6.51081]
[1780408202539,41.69,68788.31,10.2,0.04407,3e-05,6.50457]
[1780408203243,41.69,68788.31,10.2,0.04407,3e-05,6.50457]
[1780408203546,41.7,68789.85,10.2,0.04412,3e-05,6.51104]
[1780408204437,41.7,68789.85,10.2,0.04412,3e-05,6.51104]
[1780408204553,41.7,68794.89,10.2,0.04428,3e-05,6.53066]
[1780408209588,41.7,68794.96,10.2,0.0443,3e-05,6.53287]
[1780408214623,41.7,68796.42,10.2,0.04437,3e-05,6.54059]
[1780408220038,41.71,68787.17,10.2,0.04408,3e-05,6.50588]
[1780408220138,41.71,68783.95,10.2,0.04398,3e-05,6.49374]
[1780408220576,41.71,68783.95,10.2,0.04398,3e-05,6.49374]
[1780408220674,41.71,68784.5,10.2,0.044,3e-05,6.49581]
[1780408222624,41.71,68784.54,10.2,0.044,3e-05,6.49641]
[1780408228730,41.72,68791.29,10.2,0.04424,3e-05,6.52569]
[1780408230160,41.72,68791.29,10.2,0.04424,3e-05,6.52569]
[1780408230569,41.72,68791.32,10.2,0.04425,3e-05,6.52621]
[1780408231183,41.72,68791.32,10.2,0.04425,3e-05,6.52621]
[1780408231193,41.72,68782.37,10.2,0.04395,3e-05,6.48925]
[1780408233515,41.72,68789.1,10.2,0.04416,3e-05,6.51538]
[1780408233766,41.72,68795.61,10.2,0.04437,3e-05,6.54074]
[1780408235712,41.72,68795.28,10.2,0.04436,3e-05,6.53983]
[1780408236030,41.72,68795.28,10.2,0.04436,3e-05,6.53983]
[1780408236119,41.72,68789.37,10.2,0.04418,3e-05,6.51707]
[1780408236659,41.72,68789.37,10.2,0.04418,3e-05,6.51707]
[1780408236787,41.72,68786.7,10.2,0.04409,3e-05,6.50652]
[1780408238505,41.72,68782.95,10.2,0.04398,3e-05,6.49231]
[1780408238943,41.72,68782.95,10.2,0.04398,3e-05,6.49231]
[1780408238992,41.72,68773.9,10.2,0.04369,3e-05,6.45754]
[1780408239710,41.72,68773.9,10.2,0.04369,3e-05,6.45754]
[1780408241431,41.72,68760.18,10.2,0.04326,3e-05,6.40439]
[1780408242943,41.72,68752.57,10.2,0.04302,3e-05,6.37508]
[1780408245936,41.72,68753.48,10.2,0.04305,3e-05,6.37889]
[1780408251496,41.72,68754.11,10.2,0.04307,3e-05,6.38183]
[1780408251499,41.72,68754.11,10.2,0.04307,3e-05,6.38183]
[1780408253343,41.72,68758.71,10.2,0.04322,3e-05,6.39976]
[1780408258942,41.72,68764.29,10.2,0.0434,3e-05,6.42163]
[1780408262053,41.72,68762.39,10.2,0.04334,3e-05,6.41433]
[1780408262827,41.72,68755.31,10.2,0.04311,3e-05,6.38702]
[1780408266828,41.72,68740.63,10.2,0.04266,3e-05,6.33114]
[1780408270680,41.73,68736.06,10.2,0.04252,3e-05,6.31434]
[1780408271526,41.73,68729.33,10.2,0.04232,3e-05,6.2888]
[1780408276675,41.73,68728.53,10.2,0.0423,3e-05,6.28713]
[1780408276682,41.73,68728.53,10.2,0.0423,3e-05,6.28713]
[1780408278772,41.73,68718.63,10.2,0.042,3e-05,6.24992]
[1780408280393,41.73,68719.69,10.2,0.04204,3e-05,6.25455]
[1780408280491,41.73,68719.69,10.2,0.04204,3e-05,6.25455]
[1780408283582,41.73,68700.27,10.2,0.04145,3e-05,6.18193]
[1780408285172,41.73,68700.73,10.2,0.04147,3e-05,6.18404]
[1780408291182,41.74,68718.18,10.2,0.04201,3e-05,6.25011]
[1780408295928,41.74,68717.5,10.2,0.042,3e-05,6.24867]
[1780408297015,41.74,68713.57,10.2,0.04188,3e-05,6.23403]
[1780408299379,41.74,68711.33,10.2,0.04182,3e-05,6.22643]
[1780408300741,41.75,68710.89,10.2,0.04181,3e-05,6.22508]
[1780408301213,41.75,68710.89,10.2,0.04181,3e-05,6.22508]
[1780408302270,41.75,68711.67,10.2,0.04183,3e-05,6.22835]
[1780408307294,41.75,68706.54,10.2,0.04169,3e-05,6.21082]
[1780408308427,41.75,68706.54,10.2,0.04169,3e-05,6.21082]
[1780408311077,41.75,68704.87,10.2,0.04164,3e-05,6.20517]
[1780408311114,41.75,68704.87,10.2,0.04164,3e-05,6.20517]
[1780408312133,41.75,68704.61,10.2,0.04164,3e-05,6.20487]
[1780408317364,41.76,68708.29,10.2,0.04177,3e-05,6.22082]
[1780408319387,41.76,68707.73,10.2,0.04176,3e-05,6.21901]
[1780408321036,41.76,68708.11,10.2,0.04177,3e-05,6.22109]
[1780408326428,41.76,68715.19,10.2,0.04201,3e-05,6.25014]
[1780408328706,41.77,68714.04,10.2,0.04198,3e-05,6.24604]
[1780408330123,41.77,68722.62,10.2,0.04224,3e-05,6.27897]
[1780408330672,41.77,68724.68,10.2,0.04231,3e-05,6.28704]
[1780408332384,41.77,68717.79,10.2,0.0421,3e-05,6.26123]
[1780408333974,41.77,68716.5,10.2,0.04206,3e-05,6.25657]
[1780408334861,41.77,68716.01,10.2,0.04205,3e-05,6.25496]
[1780408340527,41.77,68714.65,10.2,0.04202,3e-05,6.25166]
[1780408345562,41.78,68712.33,10.2,0.04196,3e-05,6.24419]
[1780408347004,41.78,68712.33,10.2,0.04196,3e-05,6.24419]
[1780408347092,41.78,68694.37,10.2,0.04142,3e-05,6.1765]
[1780408348111,41.78,68694.37,10.2,0.04142,3e-05,6.1765]
[1780408350293,41.78,68684.95,10.2,0.04114,3e-05,6.14185]
[1780408351074,41.78,68682.74,10.2,0.04107,3e-05,6.13398]
[1780408355264,41.78,68681.08,10.2,0.04102,3e-05,6.12723]
[1780408359122,41.79,68682.8,10.2,0.04109,3e-05,6.13546]
[1780408360450,41.79,68699.05,10.2,0.04159,3e-05,6.19746]
[1780408360630,41.79,68699.05,10.2,0.04159,3e-05,6.19746]
[1780408361678,41.79,68682.45,10.2,0.04109,3e-05,6.13562]
[1780408366713,41.79,68684.89,10.2,0.04118,3e-05,6.14693]
[1780408372325,41.8,68688.62,10.2,0.04131,3e-05,6.16253]
[1780408377790,41.8,68692.24,10.2,0.04144,3e-05,6.17884]
[1780408382825,41.81,68696.69,10.2,0.04159,3e-05,6.19738]
[1780408383521,41.81,68696.69,10.2,0.04159,3e-05,6.19738]
[1780408384471,41.81,68701.21,10.2,0.04173,3e-05,6.21479]
[1780408385560,41.81,68704.41,10.2,0.04183,3e-05,6.2272]
[1780408386568,41.81,68709.12,10.2,0.04198,3e-05,6.24533]
[1780408387617,41.81,68710.16,10.2,0.04201,3e-05,6.24953]
[1780408391244,41.81,68723.32,10.2,0.04243,3e-05,6.30021]
[1780408391538,41.81,68722.68,10.2,0.04241,3e-05,6.29793]
[1780408391882,41.81,68722.68,10.2,0.04241,3e-05,6.29793]
[1780408394510,41.81,68712.16,10.2,0.04209,3e-05,6.25842]
[1780408399236,41.82,68711.01,10.2,0.04206,3e-05,6.25506]
[1780408399662,41.82,68708.51,10.2,0.04198,3e-05,6.24579]
[1780408400351,41.82,68708.51,10.2,0.04198,3e-05,6.24579]
[1780408406393,41.82,68695.73,10.2,0.04161,3e-05,6.19921]
[1780408412472,41.82,68710.6,10.2,0.04207,3e-05,6.2553]
[1780408413342,41.82,68710.6,10.2,0.04207,3e-05,6.2553]
[1780408416057,41.83,68706.78,10.2,0.04195,3e-05,6.24151]
[1780408417779,41.83,68700.5,10.2,0.04177,3e-05,6.21825]
[1780408419807,41.83,68702.0,10.2,0.04182,3e-05,6.22448]
[1780408425131,41.83,68701.56,10.2,0.04182,3e-05,6.22448]
[1780408427941,41.83,68701.71,10.2,0.04183,3e-05,6.22555]
[1780408428047,41.83,68701.71,10.2,0.04183,3e-05,6.22555]
[1780408429105,41.83,68704.05,10.2,0.0419,3e-05,6.23469]
[1780408429530,41.83,68711.34,10.2,0.04213,3e-05,6.26261]
[1780408429762,41.83,68711.34,10.2,0.04213,3e-05,6.26261]
[1780408431098,41.83,68714.24,10.2,0.04222,3e-05,6.27385]
[1780408432022,41.83,68718.86,10.2,0.04236,3e-05,6.29164]
[1780408432076,41.83,68718.86,10.2,0.04236,3e-05,6.29164]
[1780408438997,41.84,68720.32,10.2,0.04242,3e-05,6.29831]
[1780408439006,41.84,68720.32,10.2,0.04242,3e-05,6.29831]
[1780408440882,41.84,68711.69,10.2,0.04215,3e-05,6.26579]
[1780408441660,41.84,68702.37,10.2,0.04187,3e-05,6.23064]
[1780408444942,41.84,68692.66,10.2,0.04158,3e-05,6.19482]
[1780408446438,41.84,68691.96,10.2,0.04156,3e-05,6.1925]
[1780408447578,41.84,68694.01,10.2,0.04163,3e-05,6.20086]
[1780408449631,41.84,68687.88,10.2,0.04145,3e-05,6.1784]
[1780408449643,41.84,68687.88,10.2,0.04145,3e-05,6.1784]
[1780408452324,41.85,68683.63,10.2,0.04132,3e-05,6.16312]
[1780408457385,41.85,68681.27,10.2,0.04127,3e-05,6.15653]
[1780408457904,41.85,68681.27,10.2,0.04127,3e-05,6.15653]
[1780408459469,41.85,68680.75,10.2,0.04126,3e-05,6.15496]
[1780408462087,41.85,68681.48,10.2,0.04129,3e-05,6.15886]
[1780408463131,41.85,68684.07,10.2,0.04137,3e-05,6.16899]
[1780408464689,41.86,68686.75,10.2,0.04146,3e-05,6.17982]
[1780408465564,41.86,68691.59,10.2,0.04161,3e-05,6.19842]
[1780408466462,41.86,68691.59,10.2,0.04161,3e-05,6.19842]
[1780408467724,41.86,68699.39,10.2,0.04185,3e-05,6.22856]
[1780408469113,41.86,68700.11,10.2,0.04188,3e-05,6.23156]
[1780408470314,41.86,68708.0,10.2,0.04212,3e-05,6.26174]
[1780408471207,41.86,68709.54,10.2,0.04217,3e-05,6.26785]
[1780408471440,41.86,68709.54,10.2,0.04217,3e-05,6.26785]
[1780408475565,41.86,68711.03,10.2,0.04221,3e-05,6.27197]
[1780408480806,41.86,68701.68,10.2,0.04193,3e-05,6.23748]
[1780408486590,41.87,68704.63,10.2,0.04204,3e-05,6.25062]
[1780408489492,41.87,68704.85,10.2,0.04205,3e-05,6.25167]
[1780408498552,41.87,68694.95,10.2,0.04176,3e-05,6.2165]
[1780408498581,41.87,68694.95,10.2,0.04176,3e-05,6.2165]
[1780408499658,41.87,68693.38,10.2,0.04171,3e-05,6.21084]
[1780408499665,41.87,68693.38,10.2,0.04171,3e-05,6.21084]
[1780408501325,41.88,68692.07,10.2,0.04168,3e-05,6.20618]
[1780408502769,41.88,68684.45,10.2,0.04145,3e-05,6.17804]
[1780408508515,41.88,68685.6,10.2,0.0415,3e-05,6.18399]
[1780408509681,41.88,68693.18,10.2,0.04173,3e-05,6.21321]
[1780408513455,41.88,68694.09,10.2,0.04177,3e-05,6.21748]
[1780408514504,41.88,68694.54,10.2,0.04179,3e-05,6.21945]
[1780408515980,41.88,68711.25,10.2,0.0423,3e-05,6.28326]
[1780408517154,41.89,68710.93,10.2,0.04229,3e-05,6.2822]
[1780408517616,41.89,68714.64,10.2,0.04241,3e-05,6.29648]
[1780408518745,41.89,68716.86,10.2,0.04248,3e-05,6.30507]
[1780408519007,41.89,68716.86,10.2,0.04248,3e-05,6.30507]
[1780408520300,41.89,68717.42,10.2,0.0425,3e-05,6.30733]
[1780408522407,41.89,68716.08,10.2,0.04246,3e-05,6.30247]
[1780408523433,41.89,68716.77,10.2,0.04248,3e-05,6.30522]
[1780408529357,41.89,68707.75,10.2,0.04221,3e-05,6.27183]
[1780408530304,41.89,68701.94,10.2,0.04203,3e-05,6.24994]
[1780408530308,41.89,68701.94,10.2,0.04203,3e-05,6.24994]
[1780408532669,41.89,68695.6,10.2,0.04183,3e-05,6.22427]
[1780408533704,41.89,68693.6,10.2,0.04177,3e-05,6.21695]
[1780408533950,41.89,68693.6,10.2,0.04177,3e-05,6.21695]
[1780408534921,41.89,68691.69,10.2,0.04171,3e-05,6.20999]
[1780408535010,41.89,68691.69,10.2,0.04171,3e-05,6.20999]
[1780408535071,41.89,68687.0,10.2,0.04157,3e-05,6.19257]
[1780408536093,41.89,68687.0,10.2,0.04157,3e-05,6.19257]
[1780408536149,41.89,68692.44,10.2,0.04174,3e-05,6.21292]
[1780408537660,41.89,68697.24,10.2,0.04189,3e-05,6.23132]
[1780408538686,41.89,68697.16,10.2,0.04189,3e-05,6.23125]
[1780408543788,41.9,68697.99,10.2,0.04192,3e-05,6.2355]
[1780408546333,41.9,68693.27,10.2,0.04178,3e-05,6.21811]
[1780408547711,41.9,68691.42,10.2,0.04173,3e-05,6.21163]
[1780408548041,41.9,68687.28,10.2,0.0416,3e-05,6.19628]
[1780408548655,41.9,68687.28,10.2,0.0416,3e-05,6.19628]
[1780408549555,41.9,68687.28,10.2,0.0416,3e-05,6.19628]
[1780408549726,41.9,68686.74,10.2,0.04159,3e-05,6.19408]
[1780408550055,41.9,68692.37,10.2,0.04176,3e-05,6.21516]
[1780408555091,41.9,68697.12,10.2,0.04191,3e-05,6.23432]
[1780408558660,41.9,68695.02,10.2,0.04185,3e-05,6.22705]
[1780408559607,41.9,68696.51,10.2,0.0419,3e-05,6.23293]
[1780408561251,41.9,68695.7,10.2,0.04188,3e-05,6.23009]
[1780408561754,41.9,68685.37,10.2,0.04156,3e-05,6.19134]
[1780408562012,41.9,68685.37,10.2,0.04156,3e-05,6.19134]
[1780408562071,41.9,68685.37,10.2,0.04156,3e-05,6.19134]
[1780408562693,41.9,68679.39,10.2,0.04138,3e-05,6.16914]
[1780408562908,41.9,68679.39,10.2,0.04138,3e-05,6.16914]
[1780408563151,41.9,68684.03,10.2,0.04153,3e-05,6.18692]
[1780408564435,41.9,68684.03,10.2,0.04153,3e-05,6.18692]
[1780408566802,41.9,68682.01,10.2,0.04146,3e-05,6.17888]
[1780408567810,41.9,68679.86,10.2,0.0414,3e-05,6.17066]
[1780408573220,41.9,68679.24,10.2,0.04137,3e-05,6.16763]
[1780408578255,41.9,68679.3,10.2,0.04137,3e-05,6.16727]
[1780408580563,41.9,68689.88,10.2,0.04169,3e-05,6.20699]
[1780408581276,41.9,68698.78,10.2,0.04196,3e-05,6.24021]
[1780408583306,41.9,68700.26,10.2,0.04201,3e-05,6.24604]
[1780408584207,41.9,68702.11,10.2,0.04207,3e-05,6.25325]
[1780408584770,41.9,68701.23,10.2,0.04204,3e-05,6.25011]
[1780408586471,41.9,68698.38,10.2,0.04195,3e-05,6.23951]
[1780408589482,41.9,68704.17,10.2,0.04214,3e-05,6.26207]
[1780408592603,41.9,68704.33,10.2,0.04213,3e-05,6.26087]
[1780408594372,41.9,68722.76,10.2,0.04271,3e-05,6.33148]
[1780408595204,41.9,68722.76,10.2,0.04271,3e-05,6.33148]
[1780408596114,41.9,68716.38,10.2,0.04251,3e-05,6.30719]
[1780408596327,41.9,68716.38,10.2,0.04251,3e-05,6.30719]
[1780408597436,41.91,68712.56,10.2,0.04239,3e-05,6.29274]
[1780408601967,41.91,68716.37,10.2,0.04251,3e-05,6.30788]
[1780408601974,41.91,68716.37,10.2,0.04251,3e-05,6.30788]
[1780408602299,41.91,68716.37,10.2,0.04251,3e-05,6.30788]
[1780408603233,41.91,68713.39,10.2,0.04242,3e-05,6.29663]
[1780408604082,41.91,68713.15,10.2,0.04242,3e-05,6.29584]
[1780408604973,41.91,68707.9,10.2,0.04225,3e-05,6.27599]
[1780408605896,41.91,68710.9,10.2,0.04235,3e-05,6.28756]
[1780408606862,41.91,68710.35,10.2,0.04233,3e-05,6.2856]
[1780408608696,41.91,68710.08,10.2,0.04233,3e-05,6.28487]
[1780408609639,41.91,68710.08,10.2,0.04233,3e-05,6.28487]
[1780408613166,41.91,68721.97,10.2,0.0427,3e-05,6.33062]
[1780408613764,41.91,68728.02,10.2,0.04289,3e-05,6.35384]
[1780408613767,41.91,68728.02,10.2,0.04289,3e-05,6.35384]
[1780408614340,41.91,68728.02,10.2,0.04289,3e-05,6.35384]
[1780408615279,41.91,68727.28,10.2,0.04287,3e-05,6.35104]
[1780408616172,41.91,68727.38,10.2,0.04287,3e-05,6.35147]
[1780408617255,41.91,68727.68,10.2,0.04288,3e-05,6.35266]
[1780408617519,41.91,68727.68,10.2,0.04288,3e-05,6.35266]
[1780408618694,41.91,68728.05,10.2,0.04289,3e-05,6.35415]
[1780408619682,41.91,68729.39,10.2,0.04293,3e-05,6.35933]
[1780408621524,41.91,68730.94,10.2,0.04298,3e-05,6.3653]
[1780408622606,41.91,68727.3,10.2,0.04287,3e-05,6.35137]
[1780408625100,41.91,68726.37,10.2,0.04284,3e-05,6.34794]
[1780408628382,41.91,68726.69,10.2,0.04285,3e-05,6.34931]
[1780408629321,41.91,68723.44,10.2,0.04275,3e-05,6.33693]
[1780408629324,41.91,68723.44,10.2,0.04275,3e-05,6.33693]
[1780408634656,41.91,68713.51,10.2,0.04245,3e-05,6.29967]
[1780408636815,41.91,68710.31,10.2,0.04235,3e-05,6.28775]
[1780408636825,41.91,68710.31,10.2,0.04235,3e-05,6.28775]
[1780408637481,41.91,68710.31,10.2,0.04235,3e-05,6.28775]
[1780408638447,41.91,68704.97,10.2,0.04219,3e-05,6.26759]
[1780408639375,41.91,68703.14,10.2,0.04213,3e-05,6.2608]
[1780408640017,41.91,68703.14,10.2,0.04213,3e-05,6.26099]
[1780408640849,41.91,68697.24,10.2,0.04195,3e-05,6.23883]
[1780408643134,41.91,68693.06,10.2,0.04183,3e-05,6.22326]
[1780408644157,41.92,68692.41,10.2,0.04181,3e-05,6.22133]
[1780408646784,41.92,68687.23,10.2,0.04166,3e-05,6.20234]
[1780408647873,41.92,68688.59,10.2,0.0417,3e-05,6.20806]
[1780408648741,41.92,68685.93,10.2,0.04163,3e-05,6.19832]
[1780408649781,41.92,68684.91,10.2,0.0416,3e-05,6.19448]
[1780408651023,41.92,68685.3,10.2,0.04161,3e-05,6.19656]
[1780408652209,41.92,68685.22,10.2,0.0416,3e-05,6.19423]
[1780408656114,41.92,68685.0,10.2,0.0416,3e-05,6.19466]
[1780408656138,41.92,68685.0,10.2,0.0416,3e-05,6.19466]
[1780408658733,41.93,68686.53,10.2,0.04166,3e-05,6.20134]
[1780408659684,41.93,68686.53,10.2,0.04166,3e-05,6.20134]
[1780408661024,41.93,68682.29,10.2,0.04153,3e-05,6.186]
[1780408666881,41.93,68689.35,10.2,0.04176,3e-05,6.21471]
[1780408670872,41.93,68687.1,10.2,0.0417,3e-05,6.20707]
[1780408671550,41.93,68687.1,10.2,0.0417,3e-05,6.20707]
[1780408671745,41.93,68683.22,10.2,0.04159,3e-05,6.19275]
[1780408677959,41.94,68686.27,10.2,0.0417,3e-05,6.2064]
[1780408683036,41.94,68680.8,10.2,0.04154,3e-05,6.18697]
[1780408689036,41.95,68682.53,10.2,0.04161,3e-05,6.19584]
[1780408694072,41.95,68678.51,10.2,0.0415,3e-05,6.18228]
[1780408696735,41.95,68678.44,10.2,0.0415,3e-05,6.18235]
[1780408697358,41.95,68678.18,10.2,0.0415,3e-05,6.18169]
[1780408697953,41.95,68670.06,10.2,0.04126,3e-05,6.15154]
[1780408698431,41.95,68664.63,10.2,0.04109,3e-05,6.13159]
[1780408703609,41.95,68667.7,10.2,0.04118,3e-05,6.14279]
[1780408709544,41.95,68662.39,10.2,0.04102,3e-05,6.12264]
[1780408715220,41.95,68665.89,10.2,0.04111,3e-05,6.13299]
[1780408720387,41.95,68664.21,10.2,0.04106,3e-05,6.12651]
[1780408721631,41.95,68664.25,10.2,0.04106,3e-05,6.12661]
[1780408722553,41.95,68664.75,10.2,0.04107,3e-05,6.12843]
[1780408724452,41.95,68665.2,10.2,0.04109,3e-05,6.13002]
[1780408724553,41.95,68667.18,10.2,0.04114,3e-05,6.13737]
[1780408726096,41.95,68668.9,10.2,0.0412,3e-05,6.1442]
[1780408726297,41.95,68668.62,10.2,0.04119,3e-05,6.14353]
[1780408731333,41.95,68664.37,10.2,0.04106,3e-05,6.12736]
[1780408736368,41.95,68668.08,10.2,0.04117,3e-05,6.141]
[1780408739703,41.95,68664.46,10.2,0.04106,3e-05,6.12734]
[1780408740130,41.95,68660.06,10.2,0.04093,3e-05,6.11087]
[1780408741053,41.95,68661.05,10.2,0.04096,3e-05,6.11455]
[1780408741439,41.95,68661.05,10.2,0.04096,3e-05,6.11455]
[1780408745787,41.95,68655.67,10.2,0.0408,3e-05,6.09447]
[1780408747014,41.95,68671.45,10.2,0.04127,3e-05,6.15341]
[1780408747492,41.95,68671.45,10.2,0.04127,3e-05,6.15341]
[1780408748492,41.95,68659.82,10.2,0.04092,3e-05,6.10984]
[1780408748508,41.95,68658.03,10.2,0.04087,3e-05,6.10315]
[1780408754496,41.96,68661.58,10.2,0.041,3e-05,6.11904]
[1780408758771,41.96,68661.67,10.2,0.04101,3e-05,6.1206]
[1780408759783,41.96,68660.98,10.2,0.04099,3e-05,6.11844]
[1780408765573,41.97,68661.3,10.2,0.04103,3e-05,6.12251]
[1780408768763,41.97,68674.45,10.2,0.04143,3e-05,6.17256]
[1780408769775,41.97,68676.57,10.2,0.0415,3e-05,6.18085]
[1780408775644,41.97,68677.89,10.2,0.04154,3e-05,6.18577]
[1780408778664,41.98,68696.18,10.2,0.04211,3e-05,6.25558]
[1780408779131,41.98,68696.18,10.2,0.04211,3e-05,6.25558]
[1780408779265,41.98,68696.18,10.2,0.04211,3e-05,6.25558]
[1780408779707,41.98,68696.18,10.2,0.04211,3e-05,6.25558]
[1780408781289,41.98,68701.39,10.2,0.04227,3e-05,6.27565]
[1780408781901,41.98,68693.27,10.2,0.04202,3e-05,6.24505]
[1780408782887,41.98,68706.76,10.2,0.04244,3e-05,6.29641]
[1780408782904,41.98,68706.76,10.2,0.04244,3e-05,6.29641]
[1780408783010,41.98,68706.76,10.2,0.04244,3e-05,6.29641]
[1780408783124,41.98,68706.76,10.2,0.04244,3e-05,6.29641]
[1780408783221,41.98,68706.76,10.2,0.04244,3e-05,6.29641]
[1780408784310,41.98,68714.15,10.2,0.04267,3e-05,6.32468]
[1780408784624,41.98,68714.15,10.2,0.04267,3e-05,6.32468]
[1780408784924,41.98,68717.2,10.2,0.04277,3e-05,6.33639]
[1780408788402,41.98,68718.88,10.2,0.04282,3e-05,6.34296]
[1780408788701,41.98,68718.88,10.2,0.04282,3e-05,6.34296]
[1780408789947,41.98,68716.8,10.2,0.04276,3e-05,6.3351]
[1780408790753,41.98,68716.8,10.2,0.04276,3e-05,6.3351]
[1780408791070,41.98,68710.47,10.2,0.04256,3e-05,6.31102]
[1780408792439,41.98,68704.46,10.2,0.04237,3e-05,6.28826]
[1780408792451,41.98,68704.46,10.2,0.04237,3e-05,6.28826]
[1780408792527,41.98,68704.46,10.2,0.04237,3e-05,6.28826]
[1780408792729,41.98,68704.46,10.2,0.04237,3e-05,6.28826]
[1780408793915,41.98,68703.29,10.2,0.04234,3e-05,6.28407]
[1780408794123,41.98,68703.29,10.2,0.04234,3e-05,6.28407]
[1780408795148,41.98,68699.79,10.2,0.04223,3e-05,6.27091]
[1780408795158,41.98,68699.79,10.2,0.04223,3e-05,6.27091]
[1780408795709,41.98,68699.79,10.2,0.04223,3e-05,6.27091]
[1780408795805,41.98,68698.13,10.2,0.04218,3e-05,6.26476]
[1780408796617,41.98,68698.13,10.2,0.04218,3e-05,6.26476]
[1780408796813,41.98,68682.48,10.2,0.0417,3e-05,6.20534]
[1780408798929,41.98,68691.74,10.2,0.04198,3e-05,6.23982]
[1780408800375,41.98,68694.67,10.2,0.04207,3e-05,6.25066]
[1780408800859,41.98,68711.02,10.2,0.04257,3e-05,6.3125]
[1780408802233,41.98,68708.76,10.2,0.0425,3e-05,6.3039]
[1780408802872,41.98,68688.78,10.2,0.04189,3e-05,6.22845]
[1780408803443,41.98,68688.78,10.2,0.04189,3e-05,6.22845]
[1780408803878,41.98,68665.16,10.2,0.04117,3e-05,6.13991]
[1780408804963,41.98,68665.16,10.2,0.04117,3e-05,6.13983]
[1780408806744,41.98,68662.15,10.2,0.04108,3e-05,6.12852]
[1780408807749,41.98,68677.01,10.2,0.04153,3e-05,6.18404]
[1780408807924,41.98,68686.81,10.2,0.04183,3e-05,6.22073]
[1780408809676,41.98,68677.28,10.2,0.04153,3e-05,6.18469]
[1780408815023,41.97,68675.01,10.2,0.04146,3e-05,6.17522]
[1780408815027,41.97,68675.01,10.2,0.04146,3e-05,6.17522]
[1780408816503,41.97,68672.6,10.2,0.04138,3e-05,6.16601]
[1780408816702,41.97,68672.6,10.2,0.04138,3e-05,6.16601]
[1780408817192,41.97,68671.46,10.2,0.04135,3e-05,6.1616]
[1780408822488,41.97,68661.2,10.2,0.04103,3e-05,6.12282]
[1780408822558,41.97,68661.2,10.2,0.04103,3e-05,6.12282]
[1780408823012,41.97,68651.89,10.2,0.04075,3e-05,6.08802]
[1780408823014,41.97,68651.89,10.2,0.04075,3e-05,6.08802]
[1780408828866,41.97,68630.58,10.2,0.04012,3e-05,6.0093]
[1780408834114,41.98,68627.58,10.2,0.04003,3e-05,5.99699]
[1780408835587,41.98,68627.46,10.2,0.04002,3e-05,5.99671]
[1780408841142,41.98,68620.2,10.2,0.03982,3e-05,5.97106]
[1780408846680,41.98,68634.69,10.2,0.04025,3e-05,6.02513]
[1780408852221,41.98,68625.36,10.2,0.03998,3e-05,5.99169]
[1780408855936,41.98,68636.59,10.2,0.04032,3e-05,6.03343]
[1780408861256,41.98,68635.69,10.2,0.0403,3e-05,6.03059]
[1780408861450,41.98,68635.69,10.2,0.0403,3e-05,6.03059]
[1780408861798,41.98,68618.27,10.2,0.03978,3e-05,5.96655]
[1780408862910,41.98,68618.27,10.2,0.03978,3e-05,5.96655]
[1780408865799,41.99,68612.02,10.2,0.03961,3e-05,5.94444]
[1780408866455,41.99,68611.57,10.2,0.0396,3e-05,5.94305]
[1780408866498,41.99,68593.39,10.2,0.03907,3e-05,5.87703]
[1780408867470,41.99,68593.39,10.2,0.03907,3e-05,5.87703]
[1780408867522,41.99,68593.39,10.2,0.03907,3e-05,5.87703]
[1780408867568,41.99,68593.39,10.2,0.03907,3e-05,5.87703]
[1780408867744,41.99,68593.39,10.2,0.03907,3e-05,5.87703]
[1780408867812,41.99,68593.39,10.2,0.03907,3e-05,5.87703]
[1780408867899,41.99,68587.15,10.2,0.03889,3e-05,5.85476]
[1780408868188,41.99,68587.15,10.2,0.03889,3e-05,5.85476]
[1780408868740,41.99,68586.71,10.2,0.03888,3e-05,5.853]
[1780408874122,41.99,68587.43,10.2,0.03892,3e-05,5.85778]
[1780408879441,42.0,68585.6,10.2,0.03888,3e-05,5.8536]
[1780408884478,42.0,68582.57,10.2,0.03881,3e-05,5.84487]
[1780408889881,42.01,68587.58,10.2,0.03897,3e-05,5.86461]
[1780408890743,42.01,68588.42,10.2,0.039,3e-05,5.86804]
[1780408892534,42.01,68607.83,10.2,0.03956,3e-05,5.93747]
[1780408893540,42.01,68592.3,10.2,0.03911,3e-05,5.88113]
[1780408895606,42.01,68584.97,10.2,0.0389,3e-05,5.85489]
[1780408901597,42.02,68583.97,10.2,0.03889,3e-05,5.85403]
[1780408906632,42.02,68587.92,10.2,0.03902,3e-05,5.87021]
[1780408911667,42.03,68585.48,10.2,0.03896,3e-05,5.86309]
[1780408916702,42.03,68588.71,10.2,0.03907,3e-05,5.87643]
[1780408921974,42.03,68585.59,10.2,0.03899,3e-05,5.86653]
[1780408922479,42.03,68587.16,10.2,0.03904,3e-05,5.87259]
[1780408922793,42.03,68627.63,10.2,0.04023,3e-05,6.02096]
[1780408924261,42.03,68637.04,10.2,0.04051,3e-05,6.05584]
[1780408924269,42.03,68637.04,10.2,0.04051,3e-05,6.05584]
[1780408926627,42.03,68631.13,10.2,0.04033,3e-05,6.03407]
[1780408928178,42.03,68610.08,10.2,0.03971,3e-05,5.95689]
[1780408934502,42.04,68611.43,10.2,0.03976,3e-05,5.96297]
[1780408939874,42.04,68580.04,10.2,0.03886,3e-05,5.85047]
[1780408944909,42.05,68584.98,10.2,0.03902,3e-05,5.87027]
[1780408947040,42.05,68600.13,10.2,0.03947,3e-05,5.92605]
[1780408952964,42.05,68614.04,10.2,0.03987,3e-05,5.97597]
[1780408956994,42.05,68635.49,10.2,0.04051,3e-05,6.05557]
[1780408962034,42.05,68647.06,10.2,0.04086,3e-05,6.09855]
[1780408967070,42.05,68644.57,10.2,0.04078,3e-05,6.08909]
[1780408969085,42.05,68617.76,10.2,0.03999,3e-05,5.99006]
[1780408974189,42.05,68609.92,10.2,0.03976,3e-05,5.96208]
[1780408979295,42.06,68592.1,10.2,0.03925,3e-05,5.8983]
[1780408979455,42.06,68592.1,10.2,0.03925,3e-05,5.8983]
[1780408983390,42.06,68576.33,10.2,0.03881,3e-05,5.84241]
[1780408984567,42.06,68572.52,10.2,0.0387,3e-05,5.82904]
[1780408984632,42.06,68570.69,10.2,0.03865,3e-05,5.82285]
[1780408985257,42.06,68570.69,10.2,0.03865,3e-05,5.82285]
[1780408985330,42.06,68565.23,10.2,0.03849,3e-05,5.80319]
[1780408988202,42.06,68562.81,10.2,0.03843,3e-05,5.79479]
[1780408988208,42.06,68562.81,10.2,0.03843,3e-05,5.79479]
[1780408988818,42.06,68562.81,10.2,0.03843,3e-05,5.79479]
[1780408989029,42.06,68562.81,10.2,0.03843,3e-05,5.79479]
[1780408993790,42.07,68556.33,10.2,0.03826,3e-05,5.77395]
[1780408993886,42.07,68556.92,10.2,0.03829,3e-05,5.77708]
[1780408994519,42.07,68556.92,10.2,0.03829,3e-05,5.77708]
[1780408994812,42.07,68556.92,10.2,0.03829,3e-05,5.77708]
[1780408995086,42.07,68556.92,10.2,0.03829,3e-05,5.77708]
[1780408995518,42.07,68554.9,10.2,0.03823,3e-05,5.76977]
[1780408995949,42.07,68554.9,10.2,0.03823,3e-05,5.76977]
[1780408996043,42.07,68554.9,10.2,0.03823,3e-05,5.76977]
[1780408996214,42.07,68550.82,10.2,0.03811,3e-05,5.7551]
[1780408996436,42.07,68550.82,10.2,0.03811,3e-05,5.7551]
[1780408996835,42.07,68550.82,10.2,0.03811,3e-05,5.7551]
[1780408996981,42.07,68550.82,10.2,0.03811,3e-05,5.7551]
[1780408997121,42.07,68550.13,10.2,0.03809,3e-05,5.7526]
[1780408997303,42.07,68550.13,10.2,0.03809,3e-05,5.7526]
[1780408997393,42.07,68550.13,10.2,0.03809,3e-05,5.7526]
[1780408997429,42.07,68550.13,10.2,0.03809,3e-05,5.7526]
[1780408997670,42.07,68550.13,10.2,0.03809,3e-05,5.7526]
[1780408998517,42.07,68551.57,10.2,0.03813,3e-05,5.75772]
[1780408999063,42.07,68551.57,10.2,0.03813,3e-05,5.75772]
[1780408999161,42.07,68556.46,10.2,0.03827,3e-05,5.7752]
[1780408999718,42.07,68563.0,10.2,0.03846,3e-05,5.79918]
[1780409002755,42.07,68583.19,10.2,0.03905,3e-05,5.87339]
[1780409005362,42.07,68574.04,10.2,0.0388,3e-05,5.84095]
[1780409006063,42.07,68574.04,10.2,0.0388,3e-05,5.84095]
[1780409005416,42.07,68564.78,10.2,0.03853,3e-05,5.80758]
[1780409007055,42.07,68564.57,10.2,0.03853,3e-05,5.80721]
[1780409007552,42.07,68564.57,10.2,0.03853,3e-05,5.80721]
[1780409007752,42.07,68564.57,10.2,0.03853,3e-05,5.80721]
[1780409008117,42.07,68564.57,10.2,0.03853,3e-05,5.80721]
[1780409007782,42.08,68552.23,10.2,0.03818,3e-05,5.76338]
[1780409012236,42.08,68541.12,10.2,0.03785,3e-05,5.72189]
[1780409017312,42.08,68546.93,10.2,0.03802,3e-05,5.74263]
[1780409022519,42.08,68555.02,10.2,0.03825,3e-05,5.77138]
[1780409022570,42.08,68552.88,10.2,0.03819,3e-05,5.76364]
[1780409024147,42.08,68552.88,10.2,0.03819,3e-05,5.76364]
[1780409024515,42.08,68548.65,10.2,0.03807,3e-05,5.74902]
[1780409024528,42.08,68541.38,10.2,0.03787,3e-05,5.72362]
[1780409025216,42.08,68541.38,10.2,0.03787,3e-05,5.72362]
[1780409025997,42.08,68541.38,10.2,0.03787,3e-05,5.72362]
[1780409026067,42.08,68541.38,10.2,0.03787,3e-05,5.72362]
[1780409029143,42.08,68539.21,10.2,0.03781,3e-05,5.71588]
[1780409029391,42.08,68535.89,10.2,0.03771,3e-05,5.7041]
[1780409030463,42.08,68529.2,10.2,0.03753,3e-05,5.6804]
[1780409031468,42.08,68530.62,10.2,0.03757,3e-05,5.68557]
[1780409032185,42.08,68536.27,10.2,0.03773,3e-05,5.70563]
[1780409032848,42.08,68536.27,10.2,0.03773,3e-05,5.70563]
[1780409032991,42.08,68536.27,10.2,0.03773,3e-05,5.70563]
[1780409034826,42.08,68541.44,10.2,0.03788,3e-05,5.72463]
[1780409038319,42.08,68557.36,10.2,0.03833,3e-05,5.78129]
[1780409038584,42.08,68557.07,10.2,0.03832,3e-05,5.78016]
[1780409039807,42.08,68557.07,10.2,0.03832,3e-05,5.78016]
[1780409039821,42.08,68558.5,10.2,0.03836,3e-05,5.78576]
[1780409044003,42.08,68546.21,10.2,0.03802,3e-05,5.74212]
[1780409044845,42.08,68545.32,10.2,0.03799,3e-05,5.73888]
[1780409044887,42.08,68545.32,10.2,0.03799,3e-05,5.73888]
[1780409045588,42.08,68538.62,10.2,0.0378,3e-05,5.71502]
[1780409046714,42.08,68539.46,10.2,0.03782,3e-05,5.71801]
[1780409047631,42.08,68532.81,10.2,0.03764,3e-05,5.69438]
[1780409047995,42.08,68532.81,10.2,0.03764,3e-05,5.69438]
[1780409048961,42.08,68533.04,10.2,0.03764,3e-05,5.69529]
[1780409049967,42.08,68527.74,10.2,0.0375,3e-05,5.67657]
[1780409052098,42.08,68523.93,10.2,0.03739,3e-05,5.6633]
[1780409056480,42.08,68536.05,10.2,0.03773,3e-05,5.70646]
[1780409057657,42.08,68528.17,10.2,0.03751,3e-05,5.67852]
[1780409062451,42.08,68527.64,10.2,0.0375,3e-05,5.677]
[1780409063351,42.08,68526.85,10.2,0.03748,3e-05,5.67428]
[1780409063537,42.08,68526.85,10.2,0.03748,3e-05,5.67428]
[1780409066856,42.08,68535.5,10.2,0.03772,3e-05,5.70516]
[1780409066858,42.08,68535.5,10.2,0.03772,3e-05,5.70516]
[1780409068092,42.08,68533.64,10.2,0.03767,3e-05,5.69859]
[1780409068977,42.08,68529.1,10.2,0.03754,3e-05,5.68253]
[1780409074840,42.08,68531.93,10.2,0.03761,3e-05,5.69063]
[1780409079875,42.09,68528.45,10.2,0.03752,3e-05,5.67847]
[1780409082920,42.09,68525.12,10.2,0.03742,3e-05,5.66679]
[1780409083541,42.09,68519.29,10.2,0.03726,3e-05,5.64625]
[1780409088942,42.09,68521.46,10.2,0.03733,3e-05,5.65469]
[1780409090124,42.09,68521.46,10.2,0.03733,3e-05,5.65469]
[1780409091142,42.09,68521.21,10.2,0.03732,3e-05,5.65391]
[1780409093278,42.09,68516.3,10.2,0.03719,3e-05,5.63694]
[1780409094020,42.09,68516.3,10.2,0.03719,3e-05,5.63694]
[1780409095482,42.09,68513.86,10.2,0.03712,3e-05,5.62861]
[1780409096487,42.09,68511.81,10.2,0.03707,3e-05,5.62154]
[1780409097767,42.09,68509.71,10.2,0.03701,3e-05,5.61432]
[1780409097895,42.09,68509.71,10.2,0.03701,3e-05,5.61432]
[1780409099056,42.09,68515.16,10.2,0.03716,3e-05,5.63367]
[1780409099149,42.09,68515.16,10.2,0.03716,3e-05,5.63367]
[1780409099237,42.09,68524.83,10.2,0.03743,3e-05,5.66794]
[1780409099468,42.09,68524.83,10.2,0.03743,3e-05,5.66794]
[1780409099632,42.09,68524.83,10.2,0.03743,3e-05,5.66794]
[1780409099685,42.09,68524.83,10.2,0.03743,3e-05,5.66794]
[1780409100248,42.09,68526.54,10.2,0.03748,3e-05,5.67407]
[1780409100466,42.09,68526.54,10.2,0.03748,3e-05,5.67407]
[1780409100622,42.09,68526.54,10.2,0.03748,3e-05,5.67407]
[1780409100865,42.09,68526.54,10.2,0.03748,3e-05,5.67407]
[1780409101062,42.09,68526.54,10.2,0.03748,3e-05,5.67407]
[1780409101175,42.09,68526.54,10.2,0.03748,3e-05,5.67407]
[1780409101837,42.09,68521.74,10.2,0.03735,3e-05,5.65716]
[1780409104101,42.09,68514.84,10.2,0.03716,3e-05,5.63305]
[1780409104119,42.09,68514.84,10.2,0.03716,3e-05,5.63305]
[1780409104195,42.09,68514.84,10.2,0.03716,3e-05,5.63305]
[1780409107067,42.09,68520.98,10.2,0.03733,3e-05,5.65509]
[1780409107121,42.09,68520.91,10.2,0.03733,3e-05,5.65495]
[1780409107611,42.09,68520.91,10.2,0.03733,3e-05,5.65495]
[1780409107707,42.09,68520.91,10.2,0.03733,3e-05,5.65495]
[1780409107822,42.09,68520.91,10.2,0.03733,3e-05,5.65495]
[1780409108189,42.09,68520.91,10.2,0.03733,3e-05,5.65495]
[1780409108311,42.09,68520.41,10.2,0.03731,3e-05,5.65281]
[1780409108619,42.09,68520.41,10.2,0.03731,3e-05,5.65281]
[1780409108892,42.09,68520.41,10.2,0.03731,3e-05,5.65281]
[1780409111373,42.09,68516.45,10.2,0.0372,3e-05,5.63777]
[1780409112372,42.09,68513.22,10.2,0.0371,3e-05,5.62605]
[1780409116084,42.09,68509.53,10.2,0.03699,3e-05,5.61215]
[1780409116174,42.09,68509.53,10.2,0.03699,3e-05,5.61215]
[1780409120771,42.08,68517.16,10.2,0.03719,3e-05,5.63754]
[1780409120954,42.08,68517.16,10.2,0.03719,3e-05,5.63754]
[1780409121785,42.08,68518.27,10.2,0.03722,3e-05,5.64111]
[1780409121950,42.08,68518.27,10.2,0.03722,3e-05,5.64111]
[1780409123704,42.08,68512.14,10.2,0.03705,3e-05,5.61885]
[1780409126935,42.08,68513.49,10.2,0.03708,3e-05,5.62299]
[1780409126942,42.08,68513.49,10.2,0.03708,3e-05,5.62299]
[1780409127935,42.08,68512.14,10.2,0.03704,3e-05,5.61762]
[1780409129691,42.08,68509.99,10.2,0.03697,3e-05,5.60977]
[1780409131897,42.08,68508.85,10.2,0.03694,3e-05,5.60518]
[1780409132147,42.08,68508.85,10.2,0.03694,3e-05,5.60518]
[1780409132208,42.08,68508.85,10.2,0.03694,3e-05,5.60518]
[1780409132342,42.07,68510.41,10.2,0.03696,3e-05,5.60786]
[1780409132389,42.07,68510.41,10.2,0.03696,3e-05,5.60786]
[1780409132903,42.07,68510.41,10.2,0.03696,3e-05,5.60786]
[1780409133161,42.07,68510.41,10.2,0.03696,3e-05,5.60786]
[1780409133232,42.07,68510.41,10.2,0.03696,3e-05,5.60786]
[1780409133287,42.07,68521.2,10.2,0.03726,3e-05,5.64599]
[1780409133599,42.07,68521.2,10.2,0.03726,3e-05,5.64599]
[1780409133837,42.07,68521.2,10.2,0.03726,3e-05,5.64599]
[1780409134489,42.07,68521.61,10.2,0.03727,3e-05,5.64744]
[1780409134547,42.07,68521.61,10.2,0.03727,3e-05,5.64744]
[1780409134597,42.07,68521.61,10.2,0.03727,3e-05,5.64744]
[1780409134829,42.07,68521.61,10.2,0.03727,3e-05,5.64744]
[1780409137186,42.07,68518.84,10.2,0.03719,3e-05,5.63697]
[1780409137217,42.07,68518.84,10.2,0.03719,3e-05,5.63697]
[1780409137220,42.07,68518.27,10.2,0.03717,3e-05,5.63429]
[1780409137452,42.07,68518.27,10.2,0.03717,3e-05,5.63429]
[1780409137471,42.07,68518.27,10.2,0.03717,3e-05,5.63429]
[1780409137617,42.07,68518.27,10.2,0.03717,3e-05,5.63429]
[1780409138069,42.07,68518.27,10.2,0.03717,3e-05,5.63429]
[1780409138630,42.07,68527.31,10.2,0.03742,3e-05,5.66631]
[1780409139072,42.07,68527.31,10.2,0.03742,3e-05,5.66631]
[1780409140625,42.07,68534.14,10.2,0.03761,3e-05,5.69059]
[1780409141064,42.07,68534.14,10.2,0.03761,3e-05,5.69059]
[1780409141494,42.07,68536.98,10.2,0.03769,3e-05,5.70076]
[1780409142481,42.07,68544.96,10.2,0.03792,3e-05,5.72915]
[1780409142696,42.07,68544.96,10.2,0.03792,3e-05,5.72915]
[1780409142799,42.07,68544.96,10.2,0.03792,3e-05,5.72915]
[1780409144319,42.07,68547.14,10.2,0.03798,3e-05,5.7369]
[1780409149222,42.07,68556.62,10.2,0.03825,3e-05,5.77061]
[1780409149427,42.07,68559.75,10.2,0.03834,3e-05,5.78164]
[1780409152104,42.07,68560.66,10.2,0.03837,3e-05,5.78538]
[1780409152194,42.07,68561.9,10.2,0.03841,3e-05,5.79074]
[1780409156573,42.07,68557.55,10.2,0.03828,3e-05,5.77495]
[1780409156626,42.07,68563.06,10.2,0.03844,3e-05,5.79463]
[1780409161814,42.08,68569.79,10.2,0.03865,3e-05,5.82051]
[1780409164241,42.08,68575.22,10.2,0.03881,3e-05,5.8409]
[1780409164280,42.08,68581.21,10.2,0.03899,3e-05,5.86325]
[1780409164638,42.08,68581.21,10.2,0.03899,3e-05,5.86325]
[1780409165116,42.08,68581.21,10.2,0.03899,3e-05,5.86325]
[1780409165137,42.08,68570.41,10.2,0.03867,3e-05,5.82405]
[1780409165321,42.08,68570.41,10.2,0.03867,3e-05,5.82405]
[1780409166044,42.08,68570.41,10.2,0.03867,3e-05,5.82405]
[1780409166055,42.08,68570.41,10.2,0.03867,3e-05,5.82405]
[1780409167063,42.08,68567.51,10.2,0.03859,3e-05,5.81344]
[1780409167178,42.08,68567.51,10.2,0.03859,3e-05,5.81344]
[1780409167248,42.08,68566.7,10.2,0.03857,3e-05,5.81094]
[1780409168154,42.08,68566.7,10.2,0.03857,3e-05,5.81094]
[1780409169784,42.08,68561.2,10.2,0.03841,3e-05,5.79091]
[1780409169872,42.08,68575.82,10.2,0.03883,3e-05,5.84356]
[1780409170810,42.08,68575.82,10.2,0.03883,3e-05,5.84356]
[1780409171200,42.08,68575.82,10.2,0.03883,3e-05,5.84356]
[1780409171211,42.08,68573.56,10.2,0.03877,3e-05,5.83556]
[1780409172133,42.08,68573.56,10.2,0.03877,3e-05,5.83556]
[1780409174786,42.08,68565.18,10.2,0.03852,3e-05,5.80509]
[1780409174831,42.08,68569.37,10.2,0.03864,3e-05,5.82002]
[1780409177030,42.08,68583.46,10.2,0.03905,3e-05,5.87133]
[1780409177097,42.08,68583.46,10.2,0.03905,3e-05,5.87133]
[1780409177132,42.08,68583.58,10.2,0.03906,3e-05,5.8724]
[1780409177966,42.08,68583.58,10.2,0.03906,3e-05,5.8724]
[1780409177990,42.08,68585.95,10.2,0.03913,3e-05,5.88099]
[1780409178951,42.08,68585.95,10.2,0.03913,3e-05,5.88099]
[1780409181682,42.08,68601.63,10.2,0.03959,3e-05,5.93821]
[1780409181823,42.08,68601.63,10.2,0.03959,3e-05,5.93821]
[1780409181883,42.08,68604.08,10.2,0.03966,3e-05,5.94737]
[1780409187697,42.08,68613.72,10.2,0.03992,3e-05,5.98029]
[1780409188497,42.08,68613.72,10.2,0.03992,3e-05,5.98029]
[1780409189646,42.08,68611.21,10.2,0.03984,3e-05,5.97064]
[1780409190678,42.07,68604.68,10.2,0.03965,3e-05,5.94593]
[1780409190952,42.07,68604.68,10.2,0.03965,3e-05,5.94593]
[1780409190970,42.07,68602.67,10.2,0.03959,3e-05,5.93859]
[1780409193879,42.07,68622.0,10.2,0.04014,3e-05,6.00709]
[1780409199781,42.08,68627.54,10.2,0.04031,3e-05,6.02791]
[1780409201822,42.08,68620.35,10.2,0.0401,3e-05,6.00149]
[1780409202390,42.08,68620.35,10.2,0.0401,3e-05,6.00149]
[1780409201881,42.08,68610.35,10.2,0.0398,3e-05,5.96489]
[1780409202808,42.08,68610.35,10.2,0.0398,3e-05,5.96489]
[1780409203395,42.08,68604.37,10.2,0.03963,3e-05,5.9428]
[1780409204388,42.08,68604.37,10.2,0.03963,3e-05,5.9428]
[1780409204619,42.08,68604.22,10.2,0.03962,3e-05,5.94225]
[1780409205396,42.08,68604.22,10.2,0.03962,3e-05,5.94225]
[1780409204817,42.08,68598.4,10.2,0.03945,3e-05,5.92121]
[1780409207502,42.07,68590.39,10.2,0.03921,3e-05,5.89144]
[1780409207838,42.07,68590.7,10.2,0.03922,3e-05,5.89228]
[1780409212875,42.08,68588.87,10.2,0.03918,3e-05,5.88702]
[1780409214196,42.08,68588.87,10.2,0.03918,3e-05,5.88702]
[1780409215896,42.08,68601.84,10.2,0.03956,3e-05,5.93484]
[1780409221940,42.08,68609.29,10.2,0.03979,3e-05,5.96355]
[1780409226428,42.08,68607.5,10.2,0.03974,3e-05,5.95755]
[1780409226828,42.08,68607.76,10.2,0.03975,3e-05,5.95868]
[1780409227322,42.08,68594.84,10.2,0.03937,3e-05,5.91131]
[1780409227675,42.08,68594.84,10.2,0.03937,3e-05,5.91131]
[1780409228989,42.08,68584.83,10.2,0.03908,3e-05,5.87495]
[1780409229724,42.08,68577.92,10.2,0.03888,3e-05,5.84962]
[1780409229914,42.08,68577.92,10.2,0.03888,3e-05,5.84962]
[1780409231451,42.08,68555.9,10.2,0.03825,3e-05,5.76992]
[1780409231577,42.08,68555.9,10.2,0.03825,3e-05,5.76992]
[1780409231644,42.08,68555.9,10.2,0.03825,3e-05,5.76992]
[1780409233159,42.08,68553.03,10.2,0.03817,3e-05,5.75952]
[1780409235868,42.08,68572.93,10.2,0.03873,3e-05,5.83072]
[1780409236342,42.08,68572.93,10.2,0.03873,3e-05,5.83072]
[1780409237633,42.08,68569.74,10.2,0.03864,3e-05,5.81946]
[1780409238311,42.08,68569.07,10.2,0.03862,3e-05,5.81727]
[1780409241453,42.08,68572.45,10.2,0.03873,3e-05,5.83066]
[1780409242083,42.08,68574.47,10.2,0.03879,3e-05,5.83795]
[1780409243697,42.08,68570.24,10.2,0.03867,3e-05,5.8225]
[1780409244303,42.08,68570.24,10.2,0.03867,3e-05,5.8225]
[1780409244913,42.08,68573.54,10.2,0.03876,3e-05,5.8346]
[1780409245398,42.08,68573.54,10.2,0.03876,3e-05,5.8346]
[1780409246903,42.08,68573.45,10.2,0.03876,3e-05,5.83445]
[1780409247118,42.09,68575.99,10.2,0.03884,3e-05,5.844]
[1780409247798,42.09,68575.99,10.2,0.03884,3e-05,5.844]
[1780409248125,42.08,68576.9,10.2,0.03886,3e-05,5.84707]
[1780409250385,42.08,68576.83,10.2,0.03886,3e-05,5.8466]
[1780409251146,42.08,68589.16,10.2,0.0392,3e-05,5.88876]
[1780409252090,42.08,68589.16,10.2,0.0392,3e-05,5.88876]
[1780409252100,42.08,68589.16,10.2,0.0392,3e-05,5.88876]
[1780409252454,42.08,68589.16,10.2,0.0392,3e-05,5.88876]
[1780409252153,42.08,68580.24,10.2,0.03894,3e-05,5.85673]
[1780409252634,42.08,68580.24,10.2,0.03894,3e-05,5.85673]
[1780409253009,42.08,68580.24,10.2,0.03894,3e-05,5.85673]
[1780409253053,42.08,68580.24,10.2,0.03894,3e-05,5.85673]
[1780409253465,42.08,68569.74,10.2,0.03864,3e-05,5.81887]
[1780409254724,42.08,68568.32,10.2,0.0386,3e-05,5.81358]
[1780409255054,42.08,68568.32,10.2,0.0386,3e-05,5.81358]
[1780409255517,42.08,68564.37,10.2,0.03849,3e-05,5.79977]
[1780409257180,42.08,68560.16,10.2,0.03837,3e-05,5.78451]
[1780409258371,42.08,68562.41,10.2,0.03843,3e-05,5.79246]
[1780409265063,42.08,68562.87,10.2,0.03844,3e-05,5.79323]
[1780409268955,42.08,68560.55,10.2,0.03837,3e-05,5.78439]
[1780409270493,42.08,68548.72,10.2,0.03803,3e-05,5.74187]
[1780409276407,42.08,68547.46,10.2,0.03799,3e-05,5.73712]
[1780409277401,42.08,68541.5,10.2,0.03782,3e-05,5.71585]
[1780409279343,42.08,68520.35,10.2,0.03723,3e-05,5.64098]
[1780409280097,42.08,68520.35,10.2,0.03723,3e-05,5.64098]
[1780409280268,42.08,68520.35,10.2,0.03723,3e-05,5.64098]
[1780409281074,42.08,68513.98,10.2,0.03706,3e-05,5.61866]
[1780409281444,42.08,68511.69,10.2,0.03699,3e-05,5.61077]
[1780409282058,42.08,68511.69,10.2,0.03699,3e-05,5.61077]
[1780409282097,42.08,68511.69,10.2,0.03699,3e-05,5.61077]
[1780409282364,42.08,68505.55,10.2,0.03682,3e-05,5.58892]
[1780409282684,42.08,68505.55,10.2,0.03682,3e-05,5.58892]
[1780409283072,42.08,68505.55,10.2,0.03682,3e-05,5.58892]
[1780409283371,42.08,68503.26,10.2,0.03676,3e-05,5.58063]
[1780409284933,42.08,68496.34,10.2,0.03656,3e-05,5.55618]
[1780409285461,42.08,68496.34,10.2,0.03656,3e-05,5.55618]
[1780409285724,42.08,68488.76,10.2,0.03635,3e-05,5.52954]
[1780409286657,42.08,68482.01,10.2,0.03617,3e-05,5.50592]
[1780409287858,42.08,68476.48,10.2,0.03602,3e-05,5.48663]
[1780409293175,42.08,68484.53,10.2,0.03623,3e-05,5.51394]
[1780409296706,42.08,68482.99,10.2,0.03619,3e-05,5.50809]
[1780409298374,42.07,68481.55,10.2,0.03615,3e-05,5.50297]
[1780409302475,42.07,68473.54,10.2,0.03593,3e-05,5.47484]
[1780409302505,42.07,68473.54,10.2,0.03593,3e-05,5.47484]
[1780409302514,42.07,68445.7,10.2,0.03518,3e-05,5.3791]
[1780409302666,42.07,68445.7,10.2,0.03518,3e-05,5.3791]
[1780409303398,42.07,68445.7,10.2,0.03518,3e-05,5.3791]
[1780409304294,42.07,68446.95,10.2,0.03521,3e-05,5.38346]
[1780409305667,42.07,68463.04,10.2,0.03564,3e-05,5.43879]
[1780409305866,42.07,68463.04,10.2,0.03564,3e-05,5.43879]
[1780409306400,42.07,68463.04,10.2,0.03564,3e-05,5.43879]
[1780409306682,42.07,68463.04,10.2,0.03564,3e-05,5.43878]
[1780409307010,42.07,68463.04,10.2,0.03564,3e-05,5.43878]
[1780409307200,42.07,68463.04,10.2,0.03564,3e-05,5.43878]
[1780409308993,42.07,68456.08,10.2,0.03546,3e-05,5.41492]
[1780409309193,42.07,68456.08,10.2,0.03546,3e-05,5.41492]
[1780409309769,42.07,68452.98,10.2,0.03537,3e-05,5.40429]
[1780409310198,42.07,68452.98,10.2,0.03537,3e-05,5.40429]
[1780409311299,42.07,68453.43,10.2,0.03539,3e-05,5.40587]
[1780409311407,42.07,68453.43,10.2,0.03539,3e-05,5.40587]
[1780409311650,42.07,68466.8,10.2,0.03573,3e-05,5.44968]
[1780409312334,42.07,68466.8,10.2,0.03573,3e-05,5.44968]
[1780409314831,42.07,68483.35,10.2,0.03618,3e-05,5.50668]
[1780409318302,42.07,68485.94,10.2,0.03624,3e-05,5.51512]
[1780409319708,42.07,68486.29,10.2,0.03625,3e-05,5.51618]
[1780409320319,42.07,68486.29,10.2,0.03625,3e-05,5.51618]
[1780409320966,42.07,68481.49,10.2,0.03612,3e-05,5.49927]
[1780409321290,42.07,68481.49,10.2,0.03612,3e-05,5.49927]
[1780409321327,42.07,68481.49,10.2,0.03612,3e-05,5.49927]
[1780409322632,42.07,68458.4,10.2,0.0355,3e-05,5.41953]
[1780409324004,42.07,68455.3,10.2,0.03541,3e-05,5.40895]
[1780409324351,42.07,68455.3,10.2,0.03541,3e-05,5.40895]
[1780409327104,42.07,68460.9,10.2,0.03556,3e-05,5.42824]
[1780409327366,42.07,68460.9,10.2,0.03556,3e-05,5.42824]
[1780409331457,42.07,68459.35,10.2,0.03552,3e-05,5.42299]
[1780409331458,42.07,68459.35,10.2,0.03552,3e-05,5.42299]
[1780409331600,42.07,68458.15,10.2,0.03549,3e-05,5.41891]
[1780409332091,42.07,68458.15,10.2,0.03549,3e-05,5.41891]
[1780409333203,42.07,68449.91,10.2,0.03527,3e-05,5.39074]
[1780409335675,42.07,68432.41,10.2,0.03481,3e-05,5.33132]
[1780409337044,42.07,68430.45,10.2,0.03476,3e-05,5.32484]
[1780409337226,42.07,68430.45,10.2,0.03476,3e-05,5.32484]
[1780409338293,42.07,68430.66,10.2,0.03477,3e-05,5.32592]
[1780409338336,42.07,68430.66,10.2,0.03477,3e-05,5.32592]
[1780409339232,42.07,68430.68,10.2,0.03477,3e-05,5.32617]
[1780409340640,42.08,68424.33,10.2,0.0346,3e-05,5.30482]
[1780409341398,42.08,68424.33,10.2,0.0346,3e-05,5.30482]
[1780409341487,42.08,68424.33,10.2,0.0346,3e-05,5.30482]
[1780409341618,42.08,68417.81,10.2,0.03444,3e-05,5.28326]
[1780409342128,42.08,68417.81,10.2,0.03444,3e-05,5.28326]
[1780409342309,42.08,68417.81,10.2,0.03444,3e-05,5.28326]
[1780409342914,42.08,68420.02,10.2,0.03449,3e-05,5.29072]
[1780409343136,42.08,68420.02,10.2,0.03449,3e-05,5.29072]
[1780409343256,42.08,68420.02,10.2,0.03449,3e-05,5.29072]
[1780409345301,42.08,68404.19,10.2,0.03409,3e-05,5.23797]
[1780409345687,42.08,68398.07,10.2,0.03393,3e-05,5.2178]
[1780409346041,42.08,68398.07,10.2,0.03393,3e-05,5.2178]
[1780409346273,42.08,68398.07,10.2,0.03393,3e-05,5.2178]
[1780409346695,42.08,68394.63,10.2,0.03385,3e-05,5.20703]
[1780409347334,42.08,68394.63,10.2,0.03385,3e-05,5.20703]
[1780409347700,42.08,68397.08,10.2,0.03391,3e-05,5.21522]
[1780409353897,42.09,68398.4,10.2,0.03396,3e-05,5.22216]
[1780409356639,42.09,68402.13,10.2,0.03407,3e-05,5.23566]
[1780409357470,42.09,68402.13,10.2,0.03407,3e-05,5.23566]
[1780409362142,42.09,68421.35,10.2,0.03458,3e-05,5.30138]
[1780409363979,42.09,68411.84,10.2,0.03433,3e-05,5.26977]
[1780409364023,42.09,68411.84,10.2,0.03433,3e-05,5.26977]
[1780409368893,42.09,68420.95,10.2,0.03458,3e-05,5.30169]
[1780409371852,42.1,68420.24,10.2,0.03455,3e-05,5.29779]
[1780409372714,42.1,68421.91,10.2,0.0346,3e-05,5.30365]
[1780409373425,42.1,68421.91,10.2,0.0346,3e-05,5.30365]
[1780409375020,42.1,68416.53,10.2,0.03446,3e-05,5.28589]
[1780409376994,42.1,68414.22,10.2,0.03441,3e-05,5.27859]
[1780409382281,42.1,68417.96,10.2,0.03451,3e-05,5.29248]
[1780409384114,42.1,68401.08,10.2,0.03408,3e-05,5.23645]
[1780409389523,42.11,68405.86,10.2,0.03421,3e-05,5.25379]
[1780409393123,42.11,68392.48,10.2,0.03388,3e-05,5.21023]
[1780409394616,42.11,68381.2,10.2,0.03359,3e-05,5.17302]
[1780409396833,42.11,68364.22,10.2,0.03317,3e-05,5.11825]
[1780409397625,42.11,68364.22,10.2,0.03317,3e-05,5.11825]
[1780409398153,42.12,68359.01,10.2,0.03304,3e-05,5.10161]
[1780409399662,42.12,68335.92,10.2,0.03247,2e-05,5.02717]
[1780409404994,42.12,68343.63,10.2,0.03268,3e-05,5.05505]
[1780409408406,42.13,68336.17,10.2,0.03251,2e-05,5.03262]
[1780409408777,42.13,68346.95,10.2,0.03279,3e-05,5.06849]
[1780409409576,42.13,68346.95,10.2,0.03279,3e-05,5.06849]
[1780409410058,42.13,68342.74,10.2,0.03269,3e-05,5.05532]
[1780409410835,42.13,68347.65,10.2,0.03282,3e-05,5.072]
[1780409411110,42.13,68347.65,10.2,0.03282,3e-05,5.072]
[1780409411120,42.13,68347.65,10.2,0.03282,3e-05,5.072]
[1780409416263,42.14,68340.96,10.2,0.03267,3e-05,5.0528]
[1780409417333,42.14,68342.63,10.2,0.03272,3e-05,5.05887]
[1780409417871,42.14,68339.79,10.2,0.03265,3e-05,5.05018]
[1780409418298,42.14,68339.79,10.2,0.03265,3e-05,5.05018]
[1780409423183,42.15,68332.52,10.2,0.03249,2e-05,5.02959]
[1780409424108,42.15,68318.12,10.2,0.03214,2e-05,4.9835]
[1780409424342,42.15,68318.12,10.2,0.03214,2e-05,4.9835]
[1780409425827,42.16,68300.86,10.2,0.03173,2e-05,4.92939]
[1780409426176,42.16,68300.86,10.2,0.03173,2e-05,4.92939]
[1780409430417,42.16,68300.85,10.2,0.03175,2e-05,4.93255]
[1780409431992,42.17,68279.33,10.2,0.03123,2e-05,4.86336]
[1780409433354,42.17,68276.06,10.2,0.03116,2e-05,4.85387]
[1780409434372,42.17,68279.24,10.2,0.03124,2e-05,4.8649]
[1780409435677,42.17,68271.18,10.2,0.03105,2e-05,4.83932]
[1780409437095,42.18,68263.82,10.2,0.03089,2e-05,4.81884]
[1780409438606,42.18,68258.92,10.2,0.03078,2e-05,4.80436]
[1780409439775,42.21,68250.66,10.2,0.03067,2e-05,4.78936]
[1780409441643,42.21,68235.51,10.2,0.03032,2e-05,4.74294]
[1780409442210,42.24,68235.41,10.2,0.0304,2e-05,4.7535]
[1780409442417,42.24,68235.41,10.2,0.0304,2e-05,4.7535]
[1780409447672,42.37,68221.1,10.2,0.03048,2e-05,4.76244]
[1780409448206,42.37,68221.1,10.2,0.03048,2e-05,4.76244]
[1780409453269,42.45,68222.64,10.2,0.03077,2e-05,4.8004]
[1780409454460,42.45,68233.48,10.2,0.03104,2e-05,4.83539]
[1780409454745,42.46,68252.82,10.2,0.03151,2e-05,4.89743]
[1780409455704,42.46,68252.82,10.2,0.03151,2e-05,4.89743]
[1780409455714,42.46,68252.82,10.2,0.03151,2e-05,4.89743]
[1780409455741,42.46,68275.73,10.2,0.03207,2e-05,4.97136]
[1780409456003,42.46,68275.73,10.2,0.03207,2e-05,4.97136]
[1780409457229,42.46,68280.01,10.2,0.03218,2e-05,4.98579]
[1780409457436,42.46,68280.01,10.2,0.03218,2e-05,4.98579]
[1780409458605,42.46,68276.09,10.2,0.03209,2e-05,4.97387]
[1780409458782,42.46,68276.09,10.2,0.03209,2e-05,4.97387]
[1780409461364,42.47,68293.86,10.2,0.03255,2e-05,5.03323]
[1780409462075,42.47,68293.86,10.2,0.03255,2e-05,5.03381]
[1780409462155,42.47,68293.86,10.2,0.03255,2e-05,5.03381]
[1780409462824,42.47,68277.67,10.2,0.03216,2e-05,4.98229]
[1780409463084,42.47,68277.67,10.2,0.03216,2e-05,4.98229]
[1780409464417,42.47,68265.68,10.2,0.03187,2e-05,4.94461]
[1780409464621,42.47,68265.68,10.2,0.03187,2e-05,4.94461]
[1780409465466,42.47,68251.91,10.2,0.03154,2e-05,4.90155]
[1780409466929,42.48,68243.15,10.2,0.03134,2e-05,4.87549]
[1780409467643,42.48,68243.15,10.2,0.03134,2e-05,4.87549]
[1780409468727,42.48,68251.42,10.2,0.03155,2e-05,4.9025]
[1780409468990,42.48,68255.33,10.2,0.03165,2e-05,4.9157]
[1780409469262,42.48,68255.33,10.2,0.03165,2e-05,4.9157]
[1780409470734,42.49,68283.03,10.2,0.03234,2e-05,5.00576]
[1780409474085,42.49,68293.67,10.2,0.03261,2e-05,5.04197]
[1780409475019,42.49,68294.91,10.2,0.03265,2e-05,5.04655]
[1780409475478,42.49,68294.91,10.2,0.03265,2e-05,5.04655]
[1780409475567,42.5,68338.61,10.2,0.03379,3e-05,5.19501]
[1780409475926,42.5,68338.61,10.2,0.03379,3e-05,5.19501]
[1780409476177,42.5,68338.61,10.2,0.03379,3e-05,5.19501]
[1780409476632,42.51,68383.16,10.2,0.03497,3e-05,5.3467]
[1780409477766,42.51,68383.16,10.2,0.03497,3e-05,5.3467]
[1780409477803,42.51,68401.12,10.2,0.03545,3e-05,5.40798]
[1780409478655,42.51,68401.12,10.2,0.03545,3e-05,5.40798]
[1780409478681,42.51,68419.27,10.2,0.03594,3e-05,5.47028]
[1780409479505,42.51,68419.27,10.2,0.03594,3e-05,5.47028]
[1780409479804,42.51,68441.16,10.2,0.03653,3e-05,5.54588]
[1780409479902,42.51,68441.16,10.2,0.03653,3e-05,5.54588]
[1780409480673,42.51,68441.16,10.2,0.03653,3e-05,5.54588]
[1780409481843,42.51,68450.98,10.2,0.0368,3e-05,5.57988]
[1780409481959,42.51,68451.61,10.2,0.03682,3e-05,5.58225]
[1780409482171,42.51,68451.61,10.2,0.03682,3e-05,5.58225]
[1780409482236,42.51,68451.61,10.2,0.03682,3e-05,5.58225]
[1780409482465,42.51,68451.61,10.2,0.03682,3e-05,5.58225]
[1780409483136,42.52,68439.47,10.2,0.03649,3e-05,5.5405]
[1780409483695,42.52,68439.47,10.2,0.03649,3e-05,5.5405]
[1780409483762,42.52,68439.47,10.2,0.03649,3e-05,5.5405]
[1780409484034,42.52,68430.67,10.2,0.03625,3e-05,5.51038]
[1780409484151,42.52,68430.67,10.2,0.03625,3e-05,5.51038]
[1780409484714,42.52,68430.67,10.2,0.03625,3e-05,5.51038]
[1780409485149,42.52,68420.07,10.2,0.03597,3e-05,5.47426]
[1780409485267,42.52,68420.07,10.2,0.03597,3e-05,5.47426]
[1780409485387,42.52,68420.07,10.2,0.03597,3e-05,5.47426]
[1780409485523,42.52,68420.07,10.2,0.03597,3e-05,5.47426]
[1780409485851,42.52,68420.07,10.2,0.03597,3e-05,5.47426]
[1780409485623,42.52,68400.07,10.2,0.03544,3e-05,5.40638]
[1780409486035,42.52,68400.07,10.2,0.03544,3e-05,5.40638]
[1780409486288,42.52,68400.07,10.2,0.03544,3e-05,5.40638]
[1780409487049,42.52,68395.97,10.2,0.03533,3e-05,5.3929]
[1780409487396,42.52,68395.97,10.2,0.03533,3e-05,5.3929]
[1780409487537,42.52,68395.97,10.2,0.03533,3e-05,5.3929]
[1780409487614,42.52,68395.97,10.2,0.03533,3e-05,5.3929]
[1780409487735,42.52,68395.97,10.2,0.03533,3e-05,5.3929]
[1780409488097,42.53,68402.59,10.2,0.03554,3e-05,5.41981]
[1780409488644,42.53,68402.59,10.2,0.03554,3e-05,5.41981]
[1780409488810,42.53,68402.59,10.2,0.03554,3e-05,5.41981]
[1780409489374,42.54,68405.36,10.2,0.03565,3e-05,5.43322]
[1780409489463,42.54,68405.36,10.2,0.03565,3e-05,5.43322]
[1780409489589,42.54,68405.36,10.2,0.03565,3e-05,5.43322]
[1780409489738,42.54,68405.36,10.2,0.03565,3e-05,5.43322]
[1780409490016,42.54,68401.95,10.2,0.03556,3e-05,5.42199]
[1780409490290,42.54,68401.95,10.2,0.03556,3e-05,5.42199]
[1780409490381,42.54,68401.95,10.2,0.03556,3e-05,5.42199]
[1780409490592,42.54,68401.95,10.2,0.03556,3e-05,5.42199]
[1780409490605,42.54,68401.95,10.2,0.03556,3e-05,5.42199]
[1780409490788,42.54,68401.95,10.2,0.03556,3e-05,5.42199]
[1780409491551,42.54,68403.78,10.2,0.03561,3e-05,5.42877]
[1780409491983,42.54,68406.86,10.2,0.03569,3e-05,5.43762]
[1780409492219,42.54,68406.86,10.2,0.03569,3e-05,5.43762]
[1780409492328,42.54,68406.86,10.2,0.03569,3e-05,5.43762]
[1780409493987,42.54,68397.52,10.2,0.03544,3e-05,5.40639]
[1780409494507,42.54,68397.52,10.2,0.03544,3e-05,5.40639]
[1780409495033,42.55,68388.47,10.2,0.03521,3e-05,5.37688]
[1780409495147,42.55,68388.47,10.2,0.03521,3e-05,5.37688]
[1780409495215,42.55,68388.47,10.2,0.03521,3e-05,5.37688]
[1780409496323,42.55,68378.95,10.2,0.03497,3e-05,5.34539]
[1780409496958,42.55,68375.18,10.2,0.03487,3e-05,5.33339]
[1780409497184,42.55,68375.18,10.2,0.03487,3e-05,5.33339]
[1780409497786,42.55,68375.18,10.2,0.03487,3e-05,5.33339]
[1780409498161,42.56,68369.41,10.2,0.03477,3e-05,5.3194]
[1780409498499,42.56,68369.41,10.2,0.03477,3e-05,5.3194]
[1780409498753,42.56,68369.41,10.2,0.03477,3e-05,5.3194]
[1780409499581,42.56,68362.5,10.2,0.03459,3e-05,5.29681]
[1780409499615,42.58,68358.77,10.2,0.03454,3e-05,5.2903]
[1780409499945,42.58,68358.77,10.2,0.03454,3e-05,5.2903]
[1780409500137,42.58,68364.67,10.2,0.03469,3e-05,5.31004]
[1780409500950,42.58,68364.67,10.2,0.03469,3e-05,5.31004]
[1780409501692,42.58,68364.67,10.2,0.03469,3e-05,5.31004]
[1780409501773,42.59,68363.2,10.2,0.03471,3e-05,5.31209]
[1780409503581,42.6,68358.64,10.2,0.0346,3e-05,5.29785]
[1780409503757,42.6,68360.61,10.2,0.03466,3e-05,5.30567]
[1780409504568,42.6,68360.61,10.2,0.03466,3e-05,5.30567]
[1780409504733,42.6,68360.61,10.2,0.03466,3e-05,5.30567]
[1780409504873,42.61,68355.58,10.2,0.03458,3e-05,5.29456]
[1780409506578,42.61,68346.3,10.2,0.03434,3e-05,5.26375]
[1780409509093,42.61,68336.93,10.2,0.0341,3e-05,5.23325]
[1780409509112,42.61,68336.93,10.2,0.0341,3e-05,5.23325]
[1780409510064,42.61,68341.15,10.2,0.03421,3e-05,5.24747]
[1780409510073,42.61,68341.15,10.2,0.03421,3e-05,5.24747]
[1780409515993,42.63,68350.9,10.2,0.0345,3e-05,5.2846]
[1780409516459,42.63,68351.66,10.2,0.03452,3e-05,5.28726]
[1780409517554,42.63,68362.41,10.2,0.03481,3e-05,5.32445]
[1780409519203,42.63,68364.78,10.2,0.03487,3e-05,5.33251]
[1780409519207,42.63,68364.78,10.2,0.03487,3e-05,5.33251]
[1780409520122,42.63,68368.16,10.2,0.03497,3e-05,5.34437]
[1780409521050,42.63,68373.67,10.2,0.03511,3e-05,5.36293]
[1780409522206,42.63,68368.48,10.2,0.03497,3e-05,5.34547]
[1780409527335,42.63,68372.94,10.2,0.0351,3e-05,5.36151]
[1780409528072,42.63,68372.94,10.2,0.0351,3e-05,5.36151]
[1780409529074,42.63,68365.72,10.2,0.03491,3e-05,5.33724]
[1780409531154,42.63,68365.22,10.2,0.0349,3e-05,5.33566]
[1780409531796,42.63,68365.22,10.2,0.0349,3e-05,5.33566]
[1780409532351,42.63,68367.05,10.2,0.03495,3e-05,5.34185]
[1780409533184,42.63,68365.64,10.2,0.03491,3e-05,5.33716]
[1780409536109,42.63,68366.48,10.2,0.03493,3e-05,5.34011]
[1780409536981,42.63,68364.29,10.2,0.03488,3e-05,5.3328]
[1780409541589,42.63,68371.57,10.2,0.03507,3e-05,5.35741]
[1780409542137,42.63,68371.57,10.2,0.03507,3e-05,5.35741]
[1780409542832,42.63,68372.17,10.2,0.03508,3e-05,5.35945]
[1780409542959,42.63,68372.17,10.2,0.03508,3e-05,5.35945]
[1780409542915,42.63,68395.01,10.2,0.03569,3e-05,5.43673]
[1780409543309,42.63,68395.01,10.2,0.03569,3e-05,5.43673]
[1780409543474,42.64,68417.81,10.2,0.03632,3e-05,5.51809]
[1780409544038,42.64,68417.81,10.2,0.03632,3e-05,5.51809]
[1780409544915,42.64,68440.09,10.2,0.03693,3e-05,5.59517]
[1780409545369,42.64,68440.09,10.2,0.03693,3e-05,5.59517]
[1780409546285,42.64,68446.83,10.2,0.03712,3e-05,5.61866]
[1780409546294,42.64,68446.83,10.2,0.03712,3e-05,5.61866]
[1780409548011,42.64,68448.39,10.2,0.03716,3e-05,5.62417]
[1780409548581,42.64,68448.39,10.2,0.03716,3e-05,5.62417]
[1780409549046,42.64,68454.78,10.2,0.03734,3e-05,5.64646]
[1780409549111,42.64,68454.78,10.2,0.03734,3e-05,5.64646]
[1780409549439,42.64,68454.78,10.2,0.03734,3e-05,5.64646]
[1780409549932,42.64,68454.78,10.2,0.03734,3e-05,5.64646]
[1780409550131,42.64,68466.57,10.2,0.03766,3e-05,5.68769]
[1780409550226,42.64,68466.57,10.2,0.03766,3e-05,5.68769]
[1780409550561,42.64,68466.57,10.2,0.03766,3e-05,5.68769]
[1780409550818,42.64,68466.57,10.2,0.03766,3e-05,5.68769]
[1780409550886,42.64,68466.57,10.2,0.03766,3e-05,5.68769]
[1780409551206,42.64,68477.34,10.2,0.03796,3e-05,5.72546]
[1780409551493,42.64,68477.34,10.2,0.03796,3e-05,5.72546]
[1780409551779,42.64,68477.34,10.2,0.03796,3e-05,5.72546]
[1780409552026,42.64,68477.41,10.2,0.03795,3e-05,5.72333]
[1780409552078,42.64,68477.41,10.2,0.03795,3e-05,5.72333]
[1780409552139,42.64,68477.41,10.2,0.03795,3e-05,5.72333]
[1780409552196,42.64,68477.41,10.2,0.03795,3e-05,5.72333]
[1780409552394,42.64,68477.41,10.2,0.03795,3e-05,5.72333]
[1780409553767,42.64,68474.26,10.2,0.03786,3e-05,5.71212]
[1780409553871,42.64,68474.26,10.2,0.03786,3e-05,5.71212]
[1780409554203,42.64,68474.67,10.2,0.03787,3e-05,5.71345]
[1780409554402,42.64,68474.67,10.2,0.03787,3e-05,5.71345]
[1780409558141,42.64,68471.22,10.2,0.03777,3e-05,5.70092]
[1780409559340,42.64,68465.51,10.2,0.03761,3e-05,5.68081]
[1780409564278,42.64,68475.04,10.2,0.03787,3e-05,5.71375]
[1780409564832,42.64,68475.04,10.2,0.03787,3e-05,5.71375]
[1780409565773,42.64,68469.56,10.2,0.03772,3e-05,5.6944]
[1780409566079,42.64,68470.01,10.2,0.03773,3e-05,5.69591]
[1780409569080,42.64,68475.59,10.2,0.03788,3e-05,5.71531]
[1780409572513,42.64,68482.22,10.2,0.03807,3e-05,5.73831]
[1780409572543,42.64,68482.22,10.2,0.03807,3e-05,5.73831]
[1780409572732,42.64,68489.86,10.2,0.03828,3e-05,5.7653]
[1780409574300,42.64,68492.72,10.2,0.03836,3e-05,5.77527]
[1780409574537,42.64,68492.72,10.2,0.03836,3e-05,5.77527]
[1780409574628,42.64,68492.72,10.2,0.03836,3e-05,5.77527]
[1780409577013,42.64,68511.02,10.2,0.03889,3e-05,5.84108]
[1780409578213,42.64,68513.51,10.2,0.03896,3e-05,5.85031]
[1780409578911,42.64,68513.51,10.2,0.03896,3e-05,5.85031]
[1780409578920,42.65,68538.65,10.2,0.0397,3e-05,5.94319]
[1780409580016,42.65,68565.41,10.2,0.04048,3e-05,6.04039]
[1780409581674,42.65,68568.56,10.2,0.04058,3e-05,6.0519]
[1780409582837,42.65,68562.41,10.2,0.04039,3e-05,6.02929]
[1780409582923,42.65,68562.41,10.2,0.04039,3e-05,6.02929]
[1780409582995,42.65,68551.75,10.2,0.04008,3e-05,5.99046]
[1780409583261,42.65,68551.75,10.2,0.04008,3e-05,5.99046]
[1780409583504,42.65,68551.75,10.2,0.04008,3e-05,5.99046]
[1780409583517,42.65,68551.75,10.2,0.04008,3e-05,5.99046]
[1780409583733,42.65,68551.75,10.2,0.04008,3e-05,5.99046]
[1780409583930,42.65,68551.75,10.2,0.04008,3e-05,5.99046]
[1780409583995,42.65,68538.84,10.2,0.0397,3e-05,5.94317]
[1780409585372,42.65,68541.47,10.2,0.03978,3e-05,5.95275]
[1780409585460,42.65,68541.47,10.2,0.03978,3e-05,5.95275]
[1780409586976,42.65,68562.13,10.2,0.04038,3e-05,6.02781]
[1780409587529,42.65,68562.13,10.2,0.04038,3e-05,6.02781]
[1780409587725,42.65,68562.13,10.2,0.04038,3e-05,6.02781]
[1780409589322,42.65,68572.25,10.2,0.04068,3e-05,6.06458]
[1780409589654,42.65,68572.25,10.2,0.04068,3e-05,6.06458]
[1780409590147,42.64,68563.42,10.2,0.04042,3e-05,6.03221]
[1780409590663,42.64,68563.42,10.2,0.04042,3e-05,6.03221]
[1780409591296,42.64,68560.67,10.2,0.04034,3e-05,6.02213]
[1780409591670,42.64,68560.67,10.2,0.04034,3e-05,6.02213]
[1780409595580,42.64,68550.48,10.2,0.04004,3e-05,5.98513]
[1780409596970,42.64,68559.41,10.2,0.0403,3e-05,6.01759]
[1780409602004,42.64,68548.94,10.2,0.03999,3e-05,5.97938]
[1780409602990,42.64,68533.32,10.2,0.03954,3e-05,5.92302]
[1780409604247,42.64,68523.35,10.2,0.03925,3e-05,5.8873]
[1780409604993,42.64,68523.71,10.2,0.03926,3e-05,5.8882]
[1780409605522,42.64,68523.71,10.2,0.03926,3e-05,5.8882]
[1780409606107,42.64,68529.52,10.2,0.03943,3e-05,5.90886]
[1780409606395,42.64,68529.52,10.2,0.03943,3e-05,5.90886]
[1780409607007,42.64,68530.94,10.2,0.03947,3e-05,5.91411]
[1780409612045,42.65,68521.75,10.2,0.0392,3e-05,5.87968]
[1780409617080,42.65,68514.65,10.2,0.039,3e-05,5.85527]
[1780409622115,42.65,68504.52,10.2,0.03873,3e-05,5.82043]
[1780409627150,42.65,68509.79,10.2,0.03889,3e-05,5.84062]
[1780409632185,42.67,68514.44,10.2,0.03907,3e-05,5.86337]
[1780409637221,42.68,68512.95,10.2,0.03905,3e-05,5.86115]
[1780409639140,42.68,68512.95,10.2,0.03905,3e-05,5.86115]
[1780409640472,42.68,68510.73,10.2,0.03899,3e-05,5.85365]
[1780409641287,42.68,68511.4,10.2,0.03901,3e-05,5.85628]
[1780409641476,42.68,68511.4,10.2,0.03901,3e-05,5.85628]
[1780409651333,42.71,68506.84,10.2,0.03899,3e-05,5.85276]
[1780409656709,42.71,68508.63,10.2,0.03905,3e-05,5.86026]
[1780409660397,42.71,68527.86,10.2,0.03962,3e-05,5.93115]
[1780409663418,42.72,68510.0,10.2,0.03912,3e-05,5.86874]
[1780409669002,42.72,68505.83,10.2,0.039,3e-05,5.85468]
[1780409669010,42.72,68505.83,10.2,0.039,3e-05,5.85468]
[1780409675152,42.72,68524.25,10.2,0.03953,3e-05,5.91938]
[1780409680537,42.72,68522.49,10.2,0.03948,3e-05,5.91377]
[1780409685572,42.72,68527.05,10.2,0.03962,3e-05,5.93075]
[1780409687597,42.72,68509.41,10.2,0.03911,3e-05,5.86769]
[1780409692675,42.73,68511.06,10.2,0.03917,3e-05,5.87438]
[1780409695007,42.73,68482.2,10.2,0.03835,3e-05,5.77254]
[1780409695527,42.73,68482.2,10.2,0.03835,3e-05,5.77254]
[1780409696584,42.73,68473.49,10.2,0.03811,3e-05,5.74216]
[1780409696670,42.73,68474.29,10.2,0.03814,3e-05,5.74498]
[1780409698305,42.73,68477.03,10.2,0.03821,3e-05,5.75447]
[1780409698459,42.73,68477.03,10.2,0.03821,3e-05,5.75447]
[1780409699120,42.73,68474.11,10.2,0.03813,3e-05,5.74439]
[1780409699572,42.73,68474.11,10.2,0.03813,3e-05,5.74439]
[1780409699691,42.73,68469.29,10.2,0.038,3e-05,5.72743]
[1780409700241,42.73,68469.29,10.2,0.038,3e-05,5.72743]
[1780409700698,42.73,68466.15,10.2,0.03791,3e-05,5.71623]
[1780409701852,42.73,68466.15,10.2,0.03791,3e-05,5.71623]
[1780409702115,42.73,68466.15,10.2,0.03791,3e-05,5.71623]
[1780409701906,42.73,68468.92,10.2,0.03799,3e-05,5.72683]
[1780409703074,42.73,68468.92,10.2,0.03799,3e-05,5.72683]
[1780409704585,42.73,68444.94,10.2,0.03733,3e-05,5.64282]
[1780409705203,42.73,68452.46,10.2,0.03753,3e-05,5.66898]
[1780409705733,42.73,68456.26,10.2,0.03764,3e-05,5.68225]
[1780409706933,42.73,68456.26,10.2,0.03764,3e-05,5.68225]
[1780409707118,42.73,68456.26,10.2,0.03764,3e-05,5.68225]
[1780409707123,42.73,68457.55,10.2,0.03768,3e-05,5.68779]
[1780409709165,42.73,68449.83,10.2,0.03747,3e-05,5.66082]
[1780409710337,42.73,68441.71,10.2,0.03724,3e-05,5.63245]
[1780409711248,42.73,68431.78,10.2,0.03697,3e-05,5.59799]
[1780409711820,42.73,68431.78,10.2,0.03697,3e-05,5.59799]
[1780409711994,42.73,68431.78,10.2,0.03697,3e-05,5.59799]
[1780409714773,42.73,68437.99,10.2,0.03714,3e-05,5.61974]
[1780409714951,42.73,68437.99,10.2,0.03714,3e-05,5.61974]
[1780409716724,42.73,68437.86,10.2,0.03714,3e-05,5.61942]
[1780409720625,42.73,68439.12,10.2,0.03718,3e-05,5.62391]
[1780409721370,42.73,68445.22,10.2,0.03734,3e-05,5.64515]
[1780409721712,42.73,68445.22,10.2,0.03734,3e-05,5.64515]
[1780409723317,42.73,68443.73,10.2,0.0373,3e-05,5.63998]
[1780409728522,42.73,68435.8,10.2,0.03709,3e-05,5.61244]
[1780409732522,42.73,68440.74,10.2,0.03721,3e-05,5.62742]
[1780409736087,42.73,68446.69,10.2,0.03737,3e-05,5.64817]
[1780409737724,42.73,68440.91,10.2,0.03721,3e-05,5.62806]
[1780409738633,42.73,68442.33,10.2,0.03725,3e-05,5.633]
[1780409739563,42.73,68443.89,10.2,0.0373,3e-05,5.63843]
[1780409743470,42.73,68445.64,10.2,0.03734,3e-05,5.64448]
[1780409744709,42.73,68444.17,10.2,0.0373,3e-05,5.63934]
[1780409747243,42.73,68438.02,10.2,0.03714,3e-05,5.61821]
[1780409747574,42.73,68438.02,10.2,0.03714,3e-05,5.61821]
[1780409749564,42.73,68435.74,10.2,0.03707,3e-05,5.61034]
[1780409750502,42.73,68432.79,10.2,0.03699,3e-05,5.60016]
[1780409750942,42.73,68432.79,10.2,0.03699,3e-05,5.60016]
[1780409752696,42.73,68420.75,10.2,0.03667,3e-05,5.55873]
[1780409753309,42.74,68416.7,10.2,0.03656,3e-05,5.54491]
[1780409755846,42.74,68415.8,10.2,0.03654,3e-05,5.54211]
[1780409755897,42.74,68415.8,10.2,0.03654,3e-05,5.54211]
[1780409756816,42.74,68411.41,10.2,0.03642,3e-05,5.52718]
[1780409761638,42.74,68403.85,10.2,0.03622,3e-05,5.50228]
[1780409763302,42.74,68395.86,10.2,0.03601,3e-05,5.47521]
[1780409764973,42.74,68395.97,10.2,0.03602,3e-05,5.47583]
[1780409765656,42.74,68388.4,10.2,0.03582,3e-05,5.45032]
[1780409766529,42.74,68381.0,10.2,0.03562,3e-05,5.42548]
[1780409766861,42.74,68381.0,10.2,0.03562,3e-05,5.42548]
[1780409766912,42.74,68381.0,10.2,0.03562,3e-05,5.42548]
[1780409768356,42.74,68371.1,10.2,0.03536,3e-05,5.39266]
[1780409770451,42.74,68369.41,10.2,0.03533,3e-05,5.38774]
[1780409770837,42.74,68369.41,10.2,0.03533,3e-05,5.38774]
[1780409771227,42.74,68369.41,10.2,0.03533,3e-05,5.38774]
[1780409771305,42.75,68361.64,10.2,0.03515,3e-05,5.36563]
[1780409771478,42.75,68361.64,10.2,0.03515,3e-05,5.36563]
[1780409772224,42.75,68348.06,10.2,0.0348,3e-05,5.32052]
[1780409773043,42.75,68348.06,10.2,0.0348,3e-05,5.32052]
[1780409773142,42.75,68348.06,10.2,0.0348,3e-05,5.32052]
[1780409773232,42.75,68352.93,10.2,0.03493,3e-05,5.3368]
[1780409773640,42.75,68352.93,10.2,0.03493,3e-05,5.3368]
[1780409773649,42.75,68352.93,10.2,0.03493,3e-05,5.3368]
[1780409774239,42.76,68357.97,10.2,0.03507,3e-05,5.35422]
[1780409777151,42.76,68354.2,10.2,0.03497,3e-05,5.34161]
[1780409778179,42.76,68360.2,10.2,0.03512,3e-05,5.36176]
[1780409780279,42.76,68363.42,10.2,0.03521,3e-05,5.37259]
[1780409781277,42.76,68363.42,10.2,0.03521,3e-05,5.37259]
[1780409781470,42.76,68358.46,10.2,0.03508,3e-05,5.3559]
[1780409781887,42.76,68358.46,10.2,0.03508,3e-05,5.3559]
[1780409784623,42.76,68360.26,10.2,0.03513,3e-05,5.36197]
[1780409785246,42.76,68360.26,10.2,0.03513,3e-05,5.36197]
[1780409787380,42.76,68344.65,10.2,0.03472,3e-05,5.30978]
[1780409788591,42.76,68341.37,10.2,0.03464,3e-05,5.29892]
[1780409788669,42.76,68341.37,10.2,0.03464,3e-05,5.29892]
[1780409789989,42.76,68350.8,10.2,0.03488,3e-05,5.33051]
[1780409790101,42.76,68350.8,10.2,0.03488,3e-05,5.33051]
[1780409790175,42.76,68350.8,10.2,0.03488,3e-05,5.33051]
[1780409790336,42.76,68352.66,10.2,0.03493,3e-05,5.33678]
[1780409791300,42.76,68355.57,10.2,0.03501,3e-05,5.3469]
[1780409791603,42.76,68355.57,10.2,0.03501,3e-05,5.3469]
[1780409792174,42.76,68355.57,10.2,0.03501,3e-05,5.3469]
[1780409792231,42.76,68360.98,10.2,0.03514,3e-05,5.36291]
[1780409793629,42.76,68369.07,10.2,0.03535,3e-05,5.39059]
[1780409794753,42.76,68380.38,10.2,0.03566,3e-05,5.42923]
[1780409794762,42.76,68380.38,10.2,0.03566,3e-05,5.42923]
[1780409794970,42.76,68380.38,10.2,0.03566,3e-05,5.42923]
[1780409795720,42.76,68381.87,10.2,0.0357,3e-05,5.43463]
[1780409795980,42.76,68381.87,10.2,0.0357,3e-05,5.43463]
[1780409796734,42.76,68386.26,10.2,0.03582,3e-05,5.44987]
[1780409797565,42.76,68395.09,10.2,0.03606,3e-05,5.48024]
[1780409797585,42.76,68395.09,10.2,0.03606,3e-05,5.48024]
[1780409798775,42.76,68398.53,10.2,0.03615,3e-05,5.49224]
[1780409799012,42.76,68398.53,10.2,0.03615,3e-05,5.49224]
[1780409799180,42.76,68398.53,10.2,0.03615,3e-05,5.49224]
[1780409800837,42.76,68404.68,10.2,0.03632,3e-05,5.51372]
[1780409802029,42.76,68401.43,10.2,0.03623,3e-05,5.5028]
[1780409802188,42.76,68401.43,10.2,0.03623,3e-05,5.5028]
[1780409802609,42.76,68408.94,10.2,0.03644,3e-05,5.52875]
[1780409804918,42.77,68415.33,10.2,0.03662,3e-05,5.5516]
[1780409804936,42.77,68415.33,10.2,0.03662,3e-05,5.5516]
[1780409805573,42.77,68416.17,10.2,0.03664,3e-05,5.55463]
[1780409807886,42.77,68414.42,10.2,0.0366,3e-05,5.54888]
[1780409807948,42.77,68414.42,10.2,0.0366,3e-05,5.54888]
[1780409808591,42.77,68414.21,10.2,0.03659,3e-05,5.5483]
[1780409808859,42.77,68414.21,10.2,0.03659,3e-05,5.5483]
[1780409810988,42.77,68406.91,10.2,0.03641,3e-05,5.52485]
[1780409811672,42.77,68413.34,10.2,0.03658,3e-05,5.5471]
[1780409811801,42.77,68413.34,10.2,0.03658,3e-05,5.5471]
[1780409812200,42.77,68413.34,10.2,0.03658,3e-05,5.5471]
[1780409812617,42.77,68420.3,10.2,0.03677,3e-05,5.57121]
[1780409812946,42.77,68420.3,10.2,0.03677,3e-05,5.57121]
[1780409813953,42.77,68430.1,10.2,0.03704,3e-05,5.60517]
[1780409814210,42.77,68430.1,10.2,0.03704,3e-05,5.60517]
[1780409814764,42.77,68429.82,10.2,0.03703,3e-05,5.60425]
[1780409815035,42.77,68429.82,10.2,0.03703,3e-05,5.60425]
[1780409816540,42.77,68405.26,10.2,0.03637,3e-05,5.51998]
[1780409817552,42.77,68405.26,10.2,0.03637,3e-05,5.51998]
[1780409817644,42.77,68405.26,10.2,0.03637,3e-05,5.51998]
[1780409823012,42.78,68408.2,10.2,0.03646,3e-05,5.53096]
[1780409823658,42.78,68405.78,10.2,0.03639,3e-05,5.52284]
[1780409823756,42.78,68405.78,10.2,0.03639,3e-05,5.52284]
[1780409824680,42.78,68402.74,10.2,0.03631,3e-05,5.51261]
[1780409825870,42.78,68398.13,10.2,0.03619,3e-05,5.49705]
[1780409826571,42.78,68395.29,10.2,0.03611,3e-05,5.48758]
[1780409826779,42.78,68395.29,10.2,0.03611,3e-05,5.48758]
[1780409826914,42.78,68395.29,10.2,0.03611,3e-05,5.48758]
[1780409832693,42.78,68399.53,10.2,0.03624,3e-05,5.5035]
[1780409833525,42.78,68395.45,10.2,0.03613,3e-05,5.48979]
[1780409834904,42.78,68393.57,10.2,0.03608,3e-05,5.48362]
[1780409835641,42.78,68386.04,10.2,0.03588,3e-05,5.45823]
[1780409840097,42.79,68383.69,10.2,0.03583,3e-05,5.45149]
[1780409841029,42.79,68383.67,10.2,0.03583,3e-05,5.45173]
[1780409842198,42.79,68388.15,10.2,0.03596,3e-05,5.46726]
[1780409842621,42.79,68389.9,10.2,0.036,3e-05,5.4735]
[1780409843978,42.79,68388.82,10.2,0.03598,3e-05,5.47009]
[1780409844262,42.79,68388.82,10.2,0.03598,3e-05,5.47009]
[1780409844487,42.79,68379.54,10.2,0.03573,3e-05,5.43883]
[1780409844742,42.79,68372.45,10.2,0.03555,3e-05,5.41516]
[1780409846638,42.79,68375.26,10.2,0.03562,3e-05,5.42456]
[1780409847785,42.79,68379.4,10.2,0.03573,3e-05,5.43846]
[1780409849661,42.79,68380.57,10.2,0.03576,3e-05,5.44213]
[1780409854813,42.79,68370.31,10.2,0.03547,3e-05,5.4045]
[1780409857642,42.79,68375.93,10.2,0.03561,3e-05,5.4233]
[1780409858941,42.79,68373.1,10.2,0.03554,3e-05,5.4136]
[1780409858953,42.79,68373.1,10.2,0.03554,3e-05,5.4136]
[1780409859026,42.79,68369.18,10.2,0.03543,3e-05,5.40026]
[1780409859949,42.79,68369.18,10.2,0.03543,3e-05,5.40026]
[1780409859971,42.79,68369.18,10.2,0.03543,3e-05,5.40026]
[1780409861863,42.79,68351.8,10.2,0.03499,3e-05,5.34307]
[1780409862517,42.79,68351.8,10.2,0.03499,3e-05,5.34307]
[1780409862990,42.79,68351.8,10.2,0.03499,3e-05,5.34307]
[1780409862996,42.79,68351.8,10.2,0.03499,3e-05,5.34307]
[1780409863092,42.79,68338.01,10.2,0.03463,3e-05,5.2975]
[1780409864244,42.79,68338.01,10.2,0.03463,3e-05,5.2975]
[1780409864317,42.79,68338.01,10.2,0.03463,3e-05,5.2975]
[1780409864359,42.79,68338.01,10.2,0.03463,3e-05,5.2975]
[1780409864323,42.79,68331.92,10.2,0.03448,3e-05,5.27733]
[1780409864677,42.79,68331.92,10.2,0.03448,3e-05,5.27733]
[1780409864954,42.79,68331.92,10.2,0.03448,3e-05,5.27733]
[1780409865064,42.79,68331.92,10.2,0.03448,3e-05,5.27733]
[1780409865164,42.79,68332.91,10.2,0.0345,3e-05,5.28074]
[1780409866210,42.79,68332.91,10.2,0.0345,3e-05,5.28074]
[1780409867721,42.79,68340.77,10.2,0.03471,3e-05,5.30711]
[1780409867896,42.79,68340.77,10.2,0.03471,3e-05,5.30711]
[1780409868279,42.79,68340.77,10.2,0.03471,3e-05,5.30711]
[1780409869397,42.79,68356.09,10.2,0.03511,3e-05,5.35847]
[1780409872576,42.79,68360.53,10.2,0.03523,3e-05,5.37334]
[1780409872928,42.79,68360.53,10.2,0.03523,3e-05,5.37334]
[1780409873076,42.79,68360.53,10.2,0.03523,3e-05,5.37334]
[1780409874263,42.79,68364.55,10.2,0.03533,3e-05,5.38684]
[1780409875505,42.79,68362.89,10.2,0.03529,3e-05,5.38113]
[1780409876104,42.79,68362.89,10.2,0.03529,3e-05,5.38113]
[1780409876305,42.79,68362.89,10.2,0.03529,3e-05,5.38113]
[1780409876366,42.79,68363.54,10.2,0.0353,3e-05,5.38328]
[1780409876945,42.79,68363.54,10.2,0.0353,3e-05,5.38328]
[1780409877037,42.79,68363.54,10.2,0.0353,3e-05,5.38328]
[1780409877041,42.79,68369.22,10.2,0.03545,3e-05,5.40237]
[1780409882044,42.79,68367.28,10.2,0.0354,3e-05,5.39553]
[1780409882072,42.79,68367.28,10.2,0.0354,3e-05,5.39553]
[1780409882281,42.79,68367.28,10.2,0.0354,3e-05,5.39553]
[1780409884068,42.79,68352.34,10.2,0.03501,3e-05,5.34519]
[1780409884105,42.79,68352.34,10.2,0.03501,3e-05,5.34519]
[1780409884234,42.79,68336.81,10.2,0.0346,3e-05,5.29334]
[1780409884620,42.79,68336.81,10.2,0.0346,3e-05,5.29334]
[1780409884878,42.79,68336.81,10.2,0.0346,3e-05,5.29334]
[1780409884987,42.79,68336.81,10.2,0.0346,3e-05,5.29334]
[1780409885794,42.79,68327.17,10.2,0.03435,3e-05,5.26142]
[1780409886349,42.79,68327.17,10.2,0.03435,3e-05,5.26142]
[1780409886366,42.79,68328.7,10.2,0.03439,3e-05,5.26665]
[1780409886601,42.79,68328.7,10.2,0.03439,3e-05,5.26665]
[1780409887239,42.79,68328.7,10.2,0.03439,3e-05,5.26665]
[1780409887301,42.79,68328.7,10.2,0.03439,3e-05,5.26665]
[1780409887357,42.79,68336.49,10.2,0.0346,3e-05,5.29267]
[1780409888264,42.79,68336.49,10.2,0.0346,3e-05,5.29267]
[1780409890580,42.79,68334.32,10.2,0.03454,3e-05,5.28577]
[1780409891582,42.79,68336.1,10.2,0.03459,3e-05,5.2918]
[1780409894119,42.79,68338.67,10.2,0.03466,3e-05,5.30055]
[1780409895201,42.79,68335.85,10.2,0.03459,3e-05,5.29125]
[1780409898056,42.79,68330.12,10.2,0.03444,3e-05,5.27258]
[1780409899065,42.79,68332.22,10.2,0.0345,3e-05,5.27968]
[1780409901175,42.79,68309.68,10.2,0.03392,3e-05,5.20557]
[1780409901592,42.79,68309.68,10.2,0.03392,3e-05,5.20557]
[1780409901838,42.79,68309.68,10.2,0.03392,3e-05,5.20557]
[1780409903478,42.8,68305.31,10.2,0.03383,3e-05,5.19409]
[1780409906951,42.8,68296.0,10.2,0.0336,3e-05,5.16439]
[1780409907660,42.8,68292.29,10.2,0.03351,3e-05,5.15258]
[1780409913009,42.81,68284.05,10.2,0.03331,3e-05,5.12544]
[1780409916309,42.81,68304.45,10.2,0.03383,3e-05,5.19351]
[1780409918321,42.82,68288.63,10.2,0.03346,3e-05,5.14471]
[1780409919768,42.82,68276.54,10.2,0.03316,2e-05,5.10569]
[1780409920345,42.82,68253.4,10.2,0.03258,2e-05,5.03135]
[1780409921316,42.82,68253.4,10.2,0.03258,2e-05,5.03135]
[1780409922062,42.82,68242.55,10.2,0.03232,2e-05,4.99701]
[1780409923277,42.82,68234.48,10.2,0.03213,2e-05,4.97181]
[1780409923696,42.82,68227.37,10.2,0.03196,2e-05,4.9498]
[1780409925548,42.83,68217.52,10.2,0.03173,2e-05,4.91991]
[1780409925702,42.83,68217.52,10.2,0.03173,2e-05,4.91991]
[1780409929320,42.83,68227.08,10.2,0.03198,2e-05,4.95238]
[1780409930619,42.84,68218.51,10.2,0.03178,2e-05,4.92657]
[1780409931566,42.84,68231.37,10.2,0.0321,2e-05,4.96805]
[1780409931861,42.84,68231.37,10.2,0.0321,2e-05,4.96805]
[1780409933204,42.84,68243.31,10.2,0.0324,2e-05,5.00686]
[1780409933746,42.84,68246.27,10.2,0.03248,2e-05,5.01698]
[1780409939211,42.85,68243.79,10.2,0.03243,2e-05,5.01133]
[1780409944295,42.86,68239.19,10.2,0.03235,2e-05,5.00016]
[1780409949306,42.86,68229.72,10.2,0.03214,2e-05,4.97235]
[1780409949558,42.86,68213.42,10.2,0.03175,2e-05,4.92189]
[1780409954992,42.87,68210.79,10.2,0.0317,2e-05,4.9157]
[1780409958965,42.88,68211.16,10.2,0.03173,2e-05,4.91971]
[1780409961289,42.88,68207.84,10.2,0.03167,2e-05,4.91138]
[1780409963667,42.89,68214.11,10.2,0.03184,2e-05,4.93337]
[1780409964909,42.89,68215.98,10.2,0.03189,2e-05,4.93998]
[1780409965431,42.89,68231.55,10.2,0.03227,2e-05,4.99013]
[1780409966127,42.89,68231.55,10.2,0.03227,2e-05,4.99013]
[1780409966452,42.89,68231.55,10.2,0.03227,2e-05,4.99013]
[1780409966615,42.91,68241.88,10.2,0.03257,2e-05,5.02905]
[1780409967369,42.91,68241.88,10.2,0.03257,2e-05,5.02905]
[1780409967561,42.91,68249.76,10.2,0.03277,2e-05,5.05487]
[1780409968579,42.91,68256.95,10.2,0.03295,2e-05,5.07852]
[1780409969699,42.91,68267.4,10.2,0.03322,2e-05,5.11276]
[1780409972227,42.91,68273.28,10.2,0.03336,3e-05,5.13047]
[1780409972396,42.91,68272.97,10.2,0.03335,3e-05,5.12982]
[1780409977444,42.92,68279.77,10.2,0.03355,3e-05,5.156]
[1780409979638,42.93,68290.6,10.2,0.03384,3e-05,5.1929]
[1780409979975,42.93,68290.6,10.2,0.03384,3e-05,5.1929]
[1780409981423,42.93,68291.75,10.2,0.03388,3e-05,5.19739]
[1780409981440,42.93,68291.75,10.2,0.03388,3e-05,5.19739]
[1780409982942,42.93,68279.47,10.2,0.03358,3e-05,5.15872]
[1780409984520,42.93,68265.24,10.2,0.03323,2e-05,5.11325]
[1780409984630,42.93,68252.5,10.2,0.03292,2e-05,5.07294]
[1780409984930,42.93,68252.5,10.2,0.03292,2e-05,5.07294]
[1780409985183,42.93,68252.5,10.2,0.03292,2e-05,5.07294]
[1780409985417,42.93,68252.5,10.2,0.03292,2e-05,5.07294]
[1780409985483,42.93,68252.5,10.2,0.03292,2e-05,5.07294]
[1780409985593,42.94,68241.97,10.2,0.03266,2e-05,5.04001]
[1780409985619,42.94,68241.97,10.2,0.03266,2e-05,5.04001]
[1780409986089,42.94,68241.97,10.2,0.03266,2e-05,5.04001]
[1780409986293,42.94,68241.97,10.2,0.03266,2e-05,5.04001]
[1780409986439,42.94,68220.98,10.2,0.03215,2e-05,4.97334]
[1780409987104,42.94,68220.98,10.2,0.03215,2e-05,4.97334]
[1780409988052,42.94,68213.66,10.2,0.03198,2e-05,4.95047]
[1780409988557,42.94,68211.26,10.2,0.03192,2e-05,4.94325]
[1780409988884,42.94,68211.26,10.2,0.03192,2e-05,4.94325]
[1780409989692,42.94,68211.85,10.2,0.03194,2e-05,4.94551]
[1780409989918,42.94,68211.85,10.2,0.03194,2e-05,4.94551]
[1780409990610,42.94,68222.7,10.2,0.03221,2e-05,4.98033]
[1780409993021,42.94,68222.92,10.2,0.03222,2e-05,4.98168]
[1780409993853,42.94,68218.17,10.2,0.0321,2e-05,4.96691]
[1780409995954,42.95,68221.69,10.2,0.03219,2e-05,4.97878]
[1780410000617,42.95,68218.9,10.2,0.03214,2e-05,4.97176]
[1780410001608,42.95,68215.85,10.2,0.03207,2e-05,4.96242]
[1780410002460,42.95,68215.85,10.2,0.03207,2e-05,4.96242]
[1780410003556,42.95,68209.59,10.2,0.03192,2e-05,4.94295]
[1780410005451,42.95,68203.43,10.2,0.03177,2e-05,4.92388]
[1780410006890,42.95,68193.09,10.2,0.03153,2e-05,4.89216]
[1780410007130,42.95,68193.09,10.2,0.03153,2e-05,4.89216]
[1780410007181,42.95,68193.09,10.2,0.03153,2e-05,4.89216]
[1780410007458,42.95,68193.09,10.2,0.03153,2e-05,4.89216]
[1780410007562,42.95,68193.09,10.2,0.03153,2e-05,4.89216]
[1780410007560,42.96,68186.66,10.2,0.03139,2e-05,4.87291]
[1780410008619,42.96,68175.84,10.2,0.03113,2e-05,4.83972]
[1780410009137,42.96,68175.84,10.2,0.03113,2e-05,4.83972]
[1780410009176,42.96,68175.84,10.2,0.03113,2e-05,4.83972]
[1780410009556,42.96,68175.84,10.2,0.03113,2e-05,4.83972]
[1780410009533,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410009706,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410009773,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410009860,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410010102,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410010489,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410010600,42.96,68177.06,10.2,0.03117,2e-05,4.84419]
[1780410011097,42.96,68174.52,10.2,0.03111,2e-05,4.83694]
[1780410011236,42.96,68174.52,10.2,0.03111,2e-05,4.83694]
[1780410011283,42.96,68174.52,10.2,0.03111,2e-05,4.83694]
[1780410011697,42.96,68179.63,10.2,0.03124,2e-05,4.85344]
[1780410011747,42.96,68179.63,10.2,0.03124,2e-05,4.85344]
[1780410012259,42.96,68179.63,10.2,0.03124,2e-05,4.85344]
[1780410012348,42.96,68179.63,10.2,0.03124,2e-05,4.85344]
[1780410012416,42.96,68179.63,10.2,0.03124,2e-05,4.85344]
[1780410012448,42.96,68198.64,10.2,0.0317,2e-05,4.91358]
[1780410013428,42.96,68198.64,10.2,0.0317,2e-05,4.91358]
[1780410013447,42.96,68198.64,10.2,0.0317,2e-05,4.91358]
[1780410013528,42.96,68198.64,10.2,0.0317,2e-05,4.91358]
[1780410013568,42.96,68198.64,10.2,0.0317,2e-05,4.91358]
[1780410013530,42.97,68213.45,10.2,0.03206,2e-05,4.96082]
[1780410014117,42.97,68213.45,10.2,0.03206,2e-05,4.96082]
[1780410014412,42.97,68232.29,10.2,0.03252,2e-05,5.02115]
[1780410014777,42.97,68232.29,10.2,0.03252,2e-05,5.02115]
[1780410014937,42.97,68232.29,10.2,0.03252,2e-05,5.02115]
[1780410014974,42.97,68232.29,10.2,0.03252,2e-05,5.02115]
[1780410015074,42.97,68232.29,10.2,0.03252,2e-05,5.02115]
[1780410015098,42.97,68253.27,10.2,0.03304,2e-05,5.08853]
[1780410016018,42.97,68253.27,10.2,0.03304,2e-05,5.08853]
[1780410016262,42.97,68253.27,10.2,0.03304,2e-05,5.08853]
[1780410016343,42.97,68253.27,10.2,0.03304,2e-05,5.08853]
[1780410016703,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017002,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017108,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017229,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017278,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017367,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017574,42.97,68264.75,10.2,0.03333,3e-05,5.1263]
[1780410017743,42.97,68267.42,10.2,0.0334,3e-05,5.13516]
[1780410018546,42.97,68267.42,10.2,0.0334,3e-05,5.13516]
[1780410018587,42.97,68262.94,10.2,0.03329,2e-05,5.12143]
[1780410018702,42.97,68262.94,10.2,0.03329,2e-05,5.12143]
[1780410018777,42.97,68262.94,10.2,0.03329,2e-05,5.12143]
[1780410019238,42.97,68262.94,10.2,0.03329,2e-05,5.12143]
[1780410019256,42.97,68262.94,10.2,0.03329,2e-05,5.12143]
[1780410019314,42.97,68262.94,10.2,0.03329,2e-05,5.12143]
[1780410019499,42.97,68260.16,10.2,0.03323,2e-05,5.11325]
[1780410025172,42.98,68263.6,10.2,0.03333,3e-05,5.12667]
[1780410025805,42.98,68263.6,10.2,0.03333,3e-05,5.12667]
[1780410026860,42.98,68262.43,10.2,0.03331,2e-05,5.12324]
[1780410028006,42.98,68258.09,10.2,0.0332,2e-05,5.10955]
[1780410028939,42.98,68251.02,10.2,0.03303,2e-05,5.0871]
[1780410033714,42.99,68263.37,10.2,0.03334,3e-05,5.12713]
[1780410034320,42.99,68263.37,10.2,0.03334,3e-05,5.12713]
[1780410039497,42.99,68263.13,10.2,0.03335,3e-05,5.12801]
[1780410040468,42.99,68262.8,10.2,0.03334,3e-05,5.12729]
[1780410046328,43.0,68267.67,10.2,0.03348,3e-05,5.14538]
[1780410049212,43.0,68265.9,10.2,0.03344,3e-05,5.14028]
[1780410050222,43.0,68259.41,10.2,0.03328,2e-05,5.11956]
[1780410050554,43.0,68259.41,10.2,0.03328,2e-05,5.11956]
[1780410051487,43.0,68254.04,10.2,0.03315,2e-05,5.10256]
[1780410052282,43.0,68248.18,10.2,0.03301,2e-05,5.08404]
[1780410052471,43.0,68248.18,10.2,0.03301,2e-05,5.08404]
[1780410053003,43.0,68240.74,10.2,0.03283,2e-05,5.06052]
[1780410053140,43.0,68240.74,10.2,0.03283,2e-05,5.06052]
[1780410053382,43.0,68224.77,10.2,0.03244,2e-05,5.00986]
[1780410053788,43.0,68224.77,10.2,0.03244,2e-05,5.00986]
[1780410055280,43.0,68213.81,10.2,0.03218,2e-05,4.97553]
[1780410055699,43.01,68203.98,10.2,0.03194,2e-05,4.94499]
[1780410056292,43.01,68203.98,10.2,0.03194,2e-05,4.94499]
[1780410058017,43.01,68191.89,10.2,0.03166,2e-05,4.9082]
[1780410060614,43.01,68186.73,10.2,0.03155,2e-05,4.89343]
[1780410065638,43.02,68177.17,10.2,0.03135,2e-05,4.86715]
[1780410069887,43.03,68158.9,10.2,0.03095,2e-05,4.81428]
[1780410075500,43.04,68155.02,10.2,0.03089,2e-05,4.80656]
[1780410080582,43.06,68154.97,10.2,0.03093,2e-05,4.81159]
[1780410085620,43.07,68150.33,10.2,0.03086,2e-05,4.80154]
[1780410090659,43.08,68150.48,10.2,0.03089,2e-05,4.80636]
[1780410095694,43.09,68160.66,10.2,0.03115,2e-05,4.84023]
[1780410097713,43.09,68136.86,10.2,0.03061,2e-05,4.76831]
[1780410102848,43.1,68136.66,10.2,0.03063,2e-05,4.77135]
[1780410108790,43.12,68142.44,10.2,0.03081,2e-05,4.79512]
[1780410113828,43.13,68143.34,10.2,0.03087,2e-05,4.80208]
[1780410119196,43.14,68141.35,10.2,0.03085,2e-05,4.79933]
[1780410119375,43.14,68140.22,10.2,0.03083,2e-05,4.79752]
[1780410120423,43.14,68140.22,10.2,0.03083,2e-05,4.79752]
[1780410124684,43.15,68136.62,10.2,0.03076,2e-05,4.78849]
[1780410127460,43.15,68139.68,10.2,0.03085,2e-05,4.79998]
[1780410129136,43.15,68135.16,10.2,0.03076,2e-05,4.78738]
[1780410130588,43.16,68128.92,10.2,0.03062,2e-05,4.76887]
[1780410130679,43.16,68088.94,10.2,0.0297,2e-05,4.64787]
[1780410130961,43.16,68088.94,10.2,0.0297,2e-05,4.64787]
[1780410131403,43.16,68088.94,10.2,0.0297,2e-05,4.64787]
[1780410131688,43.16,68088.94,10.2,0.0297,2e-05,4.64787]
[1780410131746,43.16,68050.97,10.2,0.02886,2e-05,4.536]
[1780410131930,43.16,68050.97,10.2,0.02886,2e-05,4.536]
[1780410132044,43.16,68050.97,10.2,0.02886,2e-05,4.536]
[1780410132745,43.16,68033.03,10.2,0.02848,2e-05,4.48407]
[1780410132930,43.16,68033.03,10.2,0.02848,2e-05,4.48407]
[1780410133346,43.16,68033.03,10.2,0.02848,2e-05,4.48407]
[1780410133489,43.16,68033.03,10.2,0.02848,2e-05,4.48407]
[1780410134144,43.17,68025.46,10.2,0.02832,2e-05,4.46304]
[1780410134246,43.17,68035.19,10.2,0.02853,2e-05,4.49161]
[1780410135085,43.17,68035.19,10.2,0.02853,2e-05,4.49161]
[1780410135605,43.17,68035.19,10.2,0.02853,2e-05,4.49161]
[1780410135678,43.17,68035.19,10.2,0.02853,2e-05,4.49161]
[1780410135706,43.2,68024.62,10.2,0.02841,2e-05,4.47486]
[1780410136115,43.2,68024.62,10.2,0.02841,2e-05,4.47486]
[1780410136712,43.21,68027.71,10.2,0.02849,2e-05,4.48511]
[1780410138638,43.24,68057.09,10.2,0.02924,2e-05,4.5853]
[1780410143387,43.28,68046.56,10.2,0.02912,2e-05,4.56865]
[1780410143768,43.28,68046.56,10.2,0.02912,2e-05,4.56865]
[1780410143919,43.28,68046.56,10.2,0.02912,2e-05,4.56865]
[1780410143588,43.28,68056.82,10.2,0.02936,2e-05,4.60043]
[1780410144049,43.28,68056.82,10.2,0.02936,2e-05,4.60043]
[1780410144093,43.28,68056.82,10.2,0.02936,2e-05,4.60043]
[1780410144656,43.28,68056.82,10.2,0.02936,2e-05,4.60043]
[1780410144506,43.28,68085.69,10.2,0.03001,2e-05,4.68722]
[1780410146068,43.28,68086.32,10.2,0.03002,2e-05,4.68912]
[1780410146630,43.29,68067.27,10.2,0.02961,2e-05,4.63475]
[1780410147301,43.29,68067.27,10.2,0.02961,2e-05,4.63475]
[1780410147403,43.32,68068.39,10.2,0.02972,2e-05,4.64889]
[1780410148126,43.32,68068.39,10.2,0.02972,2e-05,4.64889]
[1780410148409,43.32,68068.39,10.2,0.02972,2e-05,4.64889]
[1780410148509,43.32,68079.22,10.2,0.02997,2e-05,4.68243]
[1780410154260,43.38,68062.18,10.2,0.02975,2e-05,4.65166]
[1780410155289,43.38,68062.18,10.2,0.02975,2e-05,4.65166]
[1780410155353,43.38,68062.18,10.2,0.02975,2e-05,4.65166]
[1780410155395,43.38,68062.18,10.2,0.02975,2e-05,4.65166]
[1780410155607,43.38,68062.18,10.2,0.02975,2e-05,4.65166]
[1780410155616,43.38,68052.26,10.2,0.02953,2e-05,4.62297]
[1780410156354,43.38,68052.26,10.2,0.02953,2e-05,4.62297]
[1780410156724,43.38,68052.26,10.2,0.02953,2e-05,4.62297]
[1780410156827,43.39,68071.33,10.2,0.02998,2e-05,4.68201]
[1780410156939,43.39,68071.33,10.2,0.02998,2e-05,4.68201]
[1780410157495,43.39,68071.33,10.2,0.02998,2e-05,4.68201]
[1780410157805,43.39,68071.33,10.2,0.02998,2e-05,4.68201]
[1780410157808,43.39,68106.96,10.2,0.0308,2e-05,4.79104]
[1780410157974,43.39,68106.96,10.2,0.0308,2e-05,4.79104]
[1780410158060,43.39,68106.96,10.2,0.0308,2e-05,4.79104]
[1780410158319,43.39,68106.96,10.2,0.0308,2e-05,4.79104]
[1780410158542,43.39,68106.96,10.2,0.0308,2e-05,4.79104]
[1780410158632,43.39,68106.96,10.2,0.0308,2e-05,4.79104]
[1780410158945,43.39,68105.74,10.2,0.03078,2e-05,4.7873]
[1780410159287,43.39,68105.74,10.2,0.03078,2e-05,4.7873]
[1780410159426,43.39,68105.74,10.2,0.03078,2e-05,4.7873]
[1780410160306,43.39,68094.13,10.2,0.03051,2e-05,4.75247]
[1780410160793,43.39,68094.13,10.2,0.03051,2e-05,4.75247]
[1780410161375,43.39,68091.49,10.2,0.03046,2e-05,4.74513]
[1780410162018,43.39,68080.84,10.2,0.03022,2e-05,4.7135]
[1780410162353,43.39,68080.84,10.2,0.03022,2e-05,4.7135]
[1780410162723,43.39,68080.84,10.2,0.03022,2e-05,4.7135]
[1780410163914,43.4,68078.12,10.2,0.03017,2e-05,4.70682]
[1780410164366,43.4,68078.12,10.2,0.03017,2e-05,4.70682]
[1780410166410,43.4,68074.53,10.2,0.0301,2e-05,4.69755]
[1780410168086,43.4,68080.74,10.2,0.03025,2e-05,4.71794]
[1780410168437,43.4,68080.74,10.2,0.03025,2e-05,4.71794]
[1780410169035,43.41,68080.8,10.2,0.03026,2e-05,4.71889]
[1780410171200,43.41,68060.04,10.2,0.0298,2e-05,4.65781]
[1780410171459,43.41,68060.04,10.2,0.0298,2e-05,4.65781]
[1780410172241,43.41,68051.93,10.2,0.02962,2e-05,4.63435]
[1780410172286,43.41,68051.93,10.2,0.02962,2e-05,4.63435]
[1780410172411,43.41,68032.4,10.2,0.02919,2e-05,4.57703]
[1780410173120,43.41,68032.4,10.2,0.02919,2e-05,4.57703]
[1780410173456,43.41,68032.4,10.2,0.02919,2e-05,4.57703]
[1780410173480,43.41,68032.4,10.2,0.02919,2e-05,4.57703]
[1780410173945,43.42,68018.29,10.2,0.02889,2e-05,4.53622]
[1780410174747,43.42,68018.29,10.2,0.02889,2e-05,4.53622]
[1780410174805,43.42,68018.29,10.2,0.02889,2e-05,4.53622]
[1780410175289,43.42,68014.59,10.2,0.02882,2e-05,4.52742]
[1780410176139,43.43,68015.74,10.2,0.02885,2e-05,4.53181]
[1780410176361,43.43,68015.74,10.2,0.02885,2e-05,4.53181]
[1780410176476,43.43,68015.74,10.2,0.02885,2e-05,4.53181]
[1780410176517,43.43,68015.74,10.2,0.02885,2e-05,4.53181]
[1780410176603,43.43,68015.74,10.2,0.02885,2e-05,4.53181]
[1780410176636,43.43,68015.55,10.2,0.02885,2e-05,4.53125]
[1780410177104,43.43,68015.55,10.2,0.02885,2e-05,4.53125]
[1780410180110,43.43,68018.23,10.2,0.02893,2e-05,4.54227]
[1780410180431,43.43,68018.23,10.2,0.02893,2e-05,4.54227]
[1780410181244,43.44,68016.42,10.2,0.0289,2e-05,4.53797]
[1780410182021,43.44,68028.0,10.2,0.02916,2e-05,4.57325]
[1780410182561,43.44,68028.0,10.2,0.02916,2e-05,4.57325]
[1780410182862,43.44,68028.0,10.2,0.02916,2e-05,4.57325]
[1780410183206,43.44,68037.44,10.2,0.02938,2e-05,4.60235]
[1780410183590,43.44,68037.44,10.2,0.02938,2e-05,4.60235]
[1780410183777,43.44,68037.44,10.2,0.02938,2e-05,4.60235]
[1780410184245,43.44,68048.02,10.2,0.02962,2e-05,4.63392]
[1780410184947,43.44,68061.74,10.2,0.02994,2e-05,4.67609]
[1780410185638,43.44,68061.74,10.2,0.02994,2e-05,4.67609]
[1780410185643,43.44,68061.74,10.2,0.02994,2e-05,4.67609]
[1780410185779,43.44,68061.74,10.2,0.02994,2e-05,4.67609]
[1780410185824,43.45,68080.01,10.2,0.03037,2e-05,4.73305]
[1780410186374,43.45,68080.01,10.2,0.03037,2e-05,4.73305]
[1780410186877,43.45,68080.01,10.2,0.03037,2e-05,4.73305]
[1780410186887,43.45,68080.01,10.2,0.03037,2e-05,4.73305]
[1780410187207,43.45,68083.83,10.2,0.03046,2e-05,4.74466]
[1780410187418,43.45,68083.83,10.2,0.03046,2e-05,4.74466]
[1780410187844,43.45,68083.83,10.2,0.03046,2e-05,4.74466]
[1780410188729,43.45,68084.58,10.2,0.03049,2e-05,4.74838]
[1780410189142,43.45,68084.58,10.2,0.03049,2e-05,4.74838]
[1780410189191,43.45,68084.58,10.2,0.03049,2e-05,4.74838]
[1780410188789,43.45,68063.35,10.2,0.03,2e-05,4.68409]
[1780410189346,43.45,68063.35,10.2,0.03,2e-05,4.68409]
[1780410189415,43.45,68063.35,10.2,0.03,2e-05,4.68409]
[1780410189694,43.45,68063.35,10.2,0.03,2e-05,4.68409]
[1780410191474,43.46,68038.12,10.2,0.02944,2e-05,4.61005]
[1780410191799,43.46,68038.12,10.2,0.02944,2e-05,4.61005]
[1780410192083,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410192230,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410192366,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410192481,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410192733,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410192923,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410192949,43.46,68026.04,10.2,0.02918,2e-05,4.57507]
[1780410193043,43.46,68022.52,10.2,0.02911,2e-05,4.56563]
[1780410193190,43.46,68022.52,10.2,0.02911,2e-05,4.56563]
[1780410193483,43.46,68022.52,10.2,0.02911,2e-05,4.56563]
[1780410193779,43.46,68022.52,10.2,0.02911,2e-05,4.56563]
[1780410195928,43.49,68020.6,10.2,0.02915,2e-05,4.57081]
[1780410196257,43.51,68020.1,10.2,0.02921,2e-05,4.57907]
[1780410198129,43.54,68037.84,10.2,0.02969,2e-05,4.64234]
[1780410198500,43.54,68037.84,10.2,0.02969,2e-05,4.64234]
[1780410198884,43.54,68037.84,10.2,0.02969,2e-05,4.64234]
[1780410198907,43.54,68037.84,10.2,0.02969,2e-05,4.64234]
[1780410199068,43.54,68032.73,10.2,0.02958,2e-05,4.62794]
[1780410199207,43.54,68032.73,10.2,0.02958,2e-05,4.62794]
[1780410199857,43.54,68032.73,10.2,0.02958,2e-05,4.62794]
[1780410200329,43.55,68032.14,10.2,0.02958,2e-05,4.62706]
[1780410200841,43.55,68032.14,10.2,0.02958,2e-05,4.62706]
[1780410201050,43.55,68017.4,10.2,0.02925,2e-05,4.58413]
[1780410201197,43.55,68017.4,10.2,0.02925,2e-05,4.58413]
[1780410201385,43.55,68017.4,10.2,0.02925,2e-05,4.58413]
[1780410201460,43.55,68017.4,10.2,0.02925,2e-05,4.58413]
[1780410201520,43.55,68017.4,10.2,0.02925,2e-05,4.58413]
[1780410201699,43.55,68013.65,10.2,0.02918,2e-05,4.57398]
[1780410203644,43.55,68017.88,10.2,0.02928,2e-05,4.58763]
[1780410208717,43.57,68027.07,10.2,0.02953,2e-05,4.62033]
[1780410213747,43.63,68026.17,10.2,0.02968,2e-05,4.63938]
[1780410216519,43.64,68024.68,10.2,0.02967,2e-05,4.63804]
[1780410216964,43.64,68024.68,10.2,0.02967,2e-05,4.63804]
[1780410216811,43.64,68019.08,10.2,0.02955,2e-05,4.62238]
[1780410217818,43.64,68016.94,10.2,0.02951,2e-05,4.61705]
[1780410221846,43.68,68000.69,10.2,0.02925,2e-05,4.58211]
[1780410226819,43.71,67988.88,10.2,0.0291,2e-05,4.56152]
[1780410226979,43.71,67988.88,10.2,0.0291,2e-05,4.56152]
[1780410226985,43.72,67982.16,10.2,0.02896,2e-05,4.54291]
[1780410227355,43.72,67982.16,10.2,0.02896,2e-05,4.54291]
[1780410227794,43.72,67982.16,10.2,0.02896,2e-05,4.54291]
[1780410228012,43.72,67982.16,10.2,0.02896,2e-05,4.54291]
[1780410227892,43.72,67974.0,10.2,0.02878,2e-05,4.51958]
[1780410228883,43.72,67974.0,10.2,0.02878,2e-05,4.51958]
[1780410228985,43.72,67961.61,10.2,0.02852,2e-05,4.48407]
[1780410229724,43.72,67961.61,10.2,0.02852,2e-05,4.48407]
[1780410230925,43.72,67924.61,10.2,0.02773,2e-05,4.37883]
[1780410231075,43.72,67924.61,10.2,0.02773,2e-05,4.37883]
[1780410231492,43.72,67924.61,10.2,0.02773,2e-05,4.37883]
[1780410231533,43.72,67924.61,10.2,0.02773,2e-05,4.37883]
[1780410231914,43.72,67924.61,10.2,0.02773,2e-05,4.37883]
[1780410232076,43.72,67924.61,10.2,0.02773,2e-05,4.37883]
[1780410231937,43.72,67884.43,10.2,0.02689,2e-05,4.26513]
[1780410232942,43.77,67866.52,10.2,0.02666,2e-05,4.23301]
[1780410233098,43.77,67866.52,10.2,0.02666,2e-05,4.23301]
[1780410233496,43.77,67866.52,10.2,0.02666,2e-05,4.23301]
[1780410233704,43.77,67866.52,10.2,0.02666,2e-05,4.23301]
[1780410234310,43.8,67855.9,10.2,0.02652,2e-05,4.21389]
[1780410234401,43.8,67855.9,10.2,0.02652,2e-05,4.21389]
[1780410234486,43.8,67855.9,10.2,0.02652,2e-05,4.21389]
[1780410235009,43.8,67855.9,10.2,0.02652,2e-05,4.21389]
[1780410235252,43.8,67856.76,10.2,0.02655,2e-05,4.2177]
[1780410235980,43.84,67887.69,10.2,0.0273,2e-05,4.31921]
[1780410236270,43.84,67887.69,10.2,0.0273,2e-05,4.31921]
[1780410236590,43.84,67887.69,10.2,0.0273,2e-05,4.31921]
[1780410236995,43.85,67915.12,10.2,0.02789,2e-05,4.39845]
[1780410241296,43.89,67906.46,10.2,0.02784,2e-05,4.39113]
[1780410241359,43.89,67906.46,10.2,0.02784,2e-05,4.39113]
[1780410241551,43.89,67906.46,10.2,0.02784,2e-05,4.39113]
[1780410241570,43.9,67906.46,10.2,0.02785,2e-05,4.39249]
[1780410242945,43.9,67906.46,10.2,0.02785,2e-05,4.39249]
[1780410243966,43.93,67939.88,10.2,0.02866,2e-05,4.50125]
[1780410247003,43.99,67929.34,10.2,0.02861,2e-05,4.49414]
[1780410247075,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410247256,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410247490,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410247596,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410247662,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410247738,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410248005,44.02,67931.52,10.2,0.02875,2e-05,4.51206]
[1780410248195,44.03,67938.79,10.2,0.02891,2e-05,4.53414]
[1780410248289,44.03,67938.79,10.2,0.02891,2e-05,4.53414]
[1780410248411,44.03,67938.79,10.2,0.02891,2e-05,4.53414]
[1780410248677,44.03,67938.79,10.2,0.02891,2e-05,4.53414]
[1780410248756,44.03,67938.79,10.2,0.02891,2e-05,4.53414]
[1780410248857,44.03,67938.79,10.2,0.02891,2e-05,4.53414]
[1780410249228,44.03,67930.62,10.2,0.02874,2e-05,4.5114]
[1780410249640,44.03,67930.62,10.2,0.02874,2e-05,4.5114]
[1780410249718,44.03,67930.62,10.2,0.02874,2e-05,4.5114]
[1780410249783,44.03,67930.62,10.2,0.02874,2e-05,4.5114]
[1780410249857,44.03,67930.62,10.2,0.02874,2e-05,4.5114]
[1780410250033,44.03,67930.62,10.2,0.02874,2e-05,4.5114]
[1780410249905,44.03,67914.54,10.2,0.0284,2e-05,4.46601]
[1780410250215,44.03,67914.54,10.2,0.0284,2e-05,4.46601]
[1780410250860,44.03,67914.54,10.2,0.0284,2e-05,4.46601]
[1780410251754,44.03,67914.42,10.2,0.02841,2e-05,4.46673]
[1780410251977,44.03,67914.42,10.2,0.02841,2e-05,4.46673]
[1780410252145,44.04,67927.16,10.2,0.02869,2e-05,4.50452]
[1780410252218,44.04,67927.16,10.2,0.02869,2e-05,4.50452]
[1780410252493,44.04,67927.16,10.2,0.02869,2e-05,4.50452]
[1780410253700,44.04,67937.6,10.2,0.02893,2e-05,4.53579]
[1780410253783,44.04,67937.6,10.2,0.02893,2e-05,4.53579]
[1780410254170,44.04,67944.42,10.2,0.02908,2e-05,4.55659]
[1780410254744,44.04,67944.42,10.2,0.02908,2e-05,4.55659]
[1780410254747,44.04,67944.42,10.2,0.02908,2e-05,4.55659]
[1780410255510,44.04,67942.41,10.2,0.02905,2e-05,4.55165]
[1780410255614,44.05,67922.23,10.2,0.02861,2e-05,4.49408]
[1780410256202,44.05,67922.23,10.2,0.02861,2e-05,4.49408]
[1780410256256,44.05,67903.7,10.2,0.02822,2e-05,4.44075]
[1780410257166,44.05,67903.7,10.2,0.02822,2e-05,4.44075]
[1780410257372,44.05,67903.7,10.2,0.02822,2e-05,4.44075]
[1780410257441,44.05,67903.7,10.2,0.02822,2e-05,4.44075]
[1780410257657,44.05,67903.7,10.2,0.02822,2e-05,4.44075]
[1780410257780,44.05,67903.7,10.2,0.02822,2e-05,4.44075]
[1780410258233,44.05,67909.64,10.2,0.02836,2e-05,4.45998]
[1780410258473,44.05,67909.64,10.2,0.02836,2e-05,4.45998]
[1780410258676,44.05,67909.64,10.2,0.02836,2e-05,4.45998]
[1780410258767,44.05,67909.64,10.2,0.02836,2e-05,4.45998]
[1780410258963,44.05,67909.64,10.2,0.02836,2e-05,4.45998]
[1780410259002,44.05,67909.64,10.2,0.02836,2e-05,4.45998]
[1780410259139,44.06,67921.05,10.2,0.02861,2e-05,4.49389]
[1780410259176,44.06,67921.05,10.2,0.02861,2e-05,4.49389]
[1780410259320,44.06,67921.05,10.2,0.02861,2e-05,4.49389]
[1780410259493,44.06,67921.05,10.2,0.02861,2e-05,4.49389]
[1780410260768,44.06,67918.22,10.2,0.02856,2e-05,4.48675]
[1780410260799,44.06,67918.22,10.2,0.02856,2e-05,4.48675]
[1780410261400,44.06,67914.07,10.2,0.02848,2e-05,4.47583]
[1780410261636,44.06,67914.07,10.2,0.02848,2e-05,4.47583]
[1780410261712,44.06,67914.07,10.2,0.02848,2e-05,4.47583]
[1780410261880,44.06,67914.07,10.2,0.02848,2e-05,4.47583]
[1780410262724,44.06,67901.62,10.2,0.02822,2e-05,4.44116]
[1780410263102,44.06,67901.62,10.2,0.02822,2e-05,4.44116]
[1780410263514,44.07,67892.34,10.2,0.02803,2e-05,4.41577]
[1780410263535,44.07,67892.34,10.2,0.02803,2e-05,4.41577]
[1780410263617,44.07,67892.34,10.2,0.02803,2e-05,4.41577]
[1780410263905,44.07,67892.34,10.2,0.02803,2e-05,4.41577]
[1780410264019,44.07,67892.34,10.2,0.02803,2e-05,4.41577]
[1780410264124,44.07,67899.76,10.2,0.0282,2e-05,4.43809]
[1780410264324,44.07,67899.76,10.2,0.0282,2e-05,4.43809]
[1780410264413,44.07,67899.76,10.2,0.0282,2e-05,4.43809]
[1780410264538,44.07,67899.76,10.2,0.0282,2e-05,4.43809]
[1780410264639,44.07,67934.95,10.2,0.02897,2e-05,4.54061]
[1780410265830,44.07,67934.95,10.2,0.02897,2e-05,4.54061]
[1780410266517,44.08,67937.9,10.2,0.02904,2e-05,4.55013]
[1780410266841,44.08,67937.9,10.2,0.02904,2e-05,4.55013]
[1780410266909,44.08,67937.9,10.2,0.02904,2e-05,4.55013]
[1780410266962,44.08,67937.9,10.2,0.02904,2e-05,4.55013]
[1780410267247,44.08,67940.99,10.2,0.02911,2e-05,4.56005]
[1780410267427,44.08,67940.99,10.2,0.02911,2e-05,4.56005]
[1780410267713,44.08,67940.99,10.2,0.02911,2e-05,4.56005]
[1780410268040,44.08,67940.99,10.2,0.02911,2e-05,4.56005]
[1780410268650,44.08,67944.42,10.2,0.02919,2e-05,4.57097]
[1780410268712,44.08,67944.42,10.2,0.02919,2e-05,4.57097]
[1780410268933,44.08,67944.42,10.2,0.02919,2e-05,4.57097]
[1780410269193,44.08,67959.04,10.2,0.02952,2e-05,4.61468]
[1780410269380,44.08,67959.04,10.2,0.02952,2e-05,4.61468]
[1780410269448,44.08,67959.04,10.2,0.02952,2e-05,4.61468]
[1780410269515,44.08,67959.04,10.2,0.02952,2e-05,4.61468]
[1780410269943,44.08,67959.04,10.2,0.02952,2e-05,4.61468]
[1780410270293,44.08,67962.21,10.2,0.0296,2e-05,4.62482]
[1780410270373,44.08,67962.21,10.2,0.0296,2e-05,4.62482]
[1780410270450,44.08,67962.21,10.2,0.0296,2e-05,4.62482]
[1780410270586,44.08,67962.21,10.2,0.0296,2e-05,4.62482]
[1780410271105,44.09,67953.79,10.2,0.02941,2e-05,4.59889]
[1780410273087,44.12,67936.28,10.2,0.02911,2e-05,4.55895]
[1780410276371,44.13,67907.48,10.2,0.02851,2e-05,4.4788]
[1780410279392,44.13,67926.08,10.2,0.02894,2e-05,4.53606]
[1780410282708,44.14,67924.61,10.2,0.02892,2e-05,4.534]
[1780410282788,44.14,67924.61,10.2,0.02892,2e-05,4.534]
[1780410282957,44.14,67924.61,10.2,0.02892,2e-05,4.534]
[1780410282988,44.15,67912.45,10.2,0.02868,2e-05,4.50098]
[1780410284026,44.15,67892.28,10.2,0.02825,2e-05,4.44356]
[1780410284863,44.15,67892.28,10.2,0.02825,2e-05,4.44356]
[1780410284906,44.15,67890.36,10.2,0.02821,2e-05,4.43873]
[1780410285585,44.15,67890.36,10.2,0.02821,2e-05,4.43873]
[1780410285687,44.18,67899.6,10.2,0.0285,2e-05,4.47769]
[1780410286199,44.18,67899.6,10.2,0.0285,2e-05,4.47769]
[1780410286997,44.18,67899.6,10.2,0.0285,2e-05,4.47769]
[1780410288080,44.19,67903.42,10.2,0.02859,2e-05,4.48972]
[1780410288954,44.19,67899.61,10.2,0.02851,2e-05,4.47875]
[1780410289505,44.19,67906.7,10.2,0.02868,2e-05,4.50122]
[1780410291412,44.19,67921.3,10.2,0.029,2e-05,4.54448]
[1780410291415,44.19,67921.3,10.2,0.029,2e-05,4.54448]
[1780410291774,44.19,67921.3,10.2,0.029,2e-05,4.54448]
[1780410292024,44.19,67921.3,10.2,0.029,2e-05,4.54448]
[1780410292120,44.2,67915.54,10.2,0.02889,2e-05,4.52957]
[1780410292186,44.2,67915.54,10.2,0.02889,2e-05,4.52957]
[1780410292771,44.2,67923.11,10.2,0.02907,2e-05,4.55265]
[1780410297962,44.24,67930.13,10.2,0.02933,2e-05,4.58677]
[1780410298016,44.24,67929.41,10.2,0.02932,2e-05,4.58567]
[1780410298343,44.24,67929.41,10.2,0.02932,2e-05,4.58567]
[1780410298460,44.24,67929.41,10.2,0.02932,2e-05,4.58567]
[1780410298721,44.24,67929.41,10.2,0.02932,2e-05,4.58567]
[1780410298754,44.24,67929.41,10.2,0.02932,2e-05,4.58567]
[1780410299254,44.24,67920.02,10.2,0.02911,2e-05,4.55871]
[1780410299343,44.24,67920.02,10.2,0.02911,2e-05,4.55871]
[1780410299945,44.24,67920.02,10.2,0.02911,2e-05,4.55871]
[1780410299997,44.24,67911.56,10.2,0.02893,2e-05,4.5346]
[1780410300510,44.24,67911.56,10.2,0.02893,2e-05,4.5346]
[1780410300619,44.24,67911.56,10.2,0.02893,2e-05,4.5346]
[1780410300823,44.24,67911.56,10.2,0.02893,2e-05,4.5346]
[1780410300974,44.24,67911.56,10.2,0.02893,2e-05,4.5346]
[1780410301075,44.24,67905.65,10.2,0.02881,2e-05,4.51859]
[1780410301185,44.24,67905.65,10.2,0.02881,2e-05,4.51859]
[1780410301551,44.24,67905.65,10.2,0.02881,2e-05,4.51859]
[1780410301887,44.24,67905.65,10.2,0.02881,2e-05,4.51859]
[1780410302026,44.24,67905.65,10.2,0.02881,2e-05,4.51859]
[1780410302332,44.25,67896.19,10.2,0.02861,2e-05,4.49182]
[1780410302495,44.25,67896.19,10.2,0.02861,2e-05,4.49182]
[1780410302933,44.25,67891.39,10.2,0.02852,2e-05,4.47859]
[1780410305604,44.31,67916.66,10.2,0.02924,2e-05,4.57493]
[1780410307439,44.34,67924.99,10.2,0.02951,2e-05,4.61031]
[1780410308151,44.34,67924.99,10.2,0.02951,2e-05,4.61031]
[1780410307830,44.34,67934.28,10.2,0.02973,2e-05,4.63927]
[1780410308487,44.34,67934.28,10.2,0.02973,2e-05,4.63927]
[1780410308757,44.34,67934.28,10.2,0.02973,2e-05,4.63927]
[1780410308823,44.34,67938.45,10.2,0.02983,2e-05,4.65221]
[1780410314027,44.35,67935.37,10.2,0.02978,2e-05,4.64664]
[1780410319078,44.37,67940.03,10.2,0.02992,2e-05,4.66495]
[1780410319535,44.37,67939.21,10.2,0.02991,2e-05,4.66339]
[1780410319917,44.37,67939.21,10.2,0.02991,2e-05,4.66339]
[1780410320002,44.37,67947.76,10.2,0.03011,2e-05,4.68928]
[1780410321103,44.37,67947.76,10.2,0.03011,2e-05,4.68928]
[1780410321925,44.37,67952.07,10.2,0.03021,2e-05,4.70263]
[1780410322739,44.37,67955.01,10.2,0.03028,2e-05,4.71192]
[1780410322859,44.37,67955.01,10.2,0.03028,2e-05,4.71192]
[1780410322926,44.37,67955.01,10.2,0.03028,2e-05,4.71192]
[1780410322971,44.37,67955.01,10.2,0.03028,2e-05,4.71192]
[1780410323790,44.37,67943.09,10.2,0.03002,2e-05,4.67717]
[1780410323808,44.37,67943.09,10.2,0.03002,2e-05,4.67717]
[1780410324439,44.38,67933.35,10.2,0.0298,2e-05,4.64907]
[1780410326361,44.38,67941.64,10.2,0.03,2e-05,4.67483]
[1780410326854,44.38,67941.64,10.2,0.03,2e-05,4.67483]
[1780410326861,44.38,67961.15,10.2,0.03044,2e-05,4.73329]
[1780410327269,44.38,67961.15,10.2,0.03044,2e-05,4.73329]
[1780410327644,44.38,67961.15,10.2,0.03044,2e-05,4.73329]
[1780410327918,44.38,67961.15,10.2,0.03044,2e-05,4.73329]
[1780410328183,44.38,67955.35,10.2,0.03032,2e-05,4.71655]
[1780410330041,44.38,67991.85,10.2,0.03115,2e-05,4.82587]
[1780410332093,44.38,68001.79,10.2,0.03137,2e-05,4.85466]
[1780410332203,44.38,68001.79,10.2,0.03137,2e-05,4.85466]
[1780410332216,44.38,67983.51,10.2,0.03095,2e-05,4.79946]
[1780410332427,44.38,67983.51,10.2,0.03095,2e-05,4.79946]
[1780410332483,44.38,67983.51,10.2,0.03095,2e-05,4.79946]
[1780410332535,44.38,67983.51,10.2,0.03095,2e-05,4.79946]
[1780410333179,44.38,67983.51,10.2,0.03095,2e-05,4.79946]
[1780410333331,44.38,67983.51,10.2,0.03095,2e-05,4.79946]
[1780410333186,44.38,67957.86,10.2,0.03037,2e-05,4.72276]
[1780410334040,44.38,67957.86,10.2,0.03037,2e-05,4.72276]
[1780410334987,44.39,67955.03,10.2,0.03031,2e-05,4.71492]
[1780410335036,44.39,67950.08,10.2,0.03019,2e-05,4.70023]
[1780410340073,44.4,67942.34,10.2,0.03006,2e-05,4.68205]
[1780410343093,44.41,67920.73,10.2,0.0296,2e-05,4.62107]
[1780410348188,44.42,67912.61,10.2,0.02945,2e-05,4.60114]
[1780410352648,44.43,67928.33,10.2,0.02983,2e-05,4.65169]
[1780410354917,44.43,67916.73,10.2,0.02959,2e-05,4.61943]
[1780410354996,44.43,67916.73,10.2,0.02959,2e-05,4.61943]
[1780410355157,44.43,67916.73,10.2,0.02959,2e-05,4.61943]
[1780410355185,44.43,67903.66,10.2,0.02931,2e-05,4.58222]
[1780410356193,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410356743,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410356861,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410357000,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410357058,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410357117,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410357298,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410357369,44.44,67887.84,10.2,0.02897,2e-05,4.53676]
[1780410357201,44.44,67882.29,10.2,0.02885,2e-05,4.52121]
[1780410358209,44.44,67884.41,10.2,0.0289,2e-05,4.52779]
[1780410358746,44.44,67884.41,10.2,0.0289,2e-05,4.52779]
[1780410359483,44.44,67879.88,10.2,0.0288,2e-05,4.51521]
[1780410359485,44.44,67879.88,10.2,0.0288,2e-05,4.51521]
[1780410359914,44.44,67879.88,10.2,0.0288,2e-05,4.51521]
[1780410360221,44.44,67878.47,10.2,0.02877,2e-05,4.51116]
[1780410360556,44.44,67878.47,10.2,0.02877,2e-05,4.51116]
[1780410360762,44.44,67878.47,10.2,0.02877,2e-05,4.51116]
[1780410360975,44.44,67878.47,10.2,0.02877,2e-05,4.51116]
[1780410360998,44.44,67878.47,10.2,0.02877,2e-05,4.51116]
[1780410361189,44.44,67878.47,10.2,0.02877,2e-05,4.51116]
[1780410362254,44.44,67868.77,10.2,0.02857,2e-05,4.4835]
[1780410362262,44.44,67852.11,10.2,0.02821,2e-05,4.43605]
[1780410362508,44.44,67852.11,10.2,0.02821,2e-05,4.43605]
[1780410363275,44.44,67835.62,10.2,0.02786,2e-05,4.38938]
[1780410363660,44.44,67835.62,10.2,0.02786,2e-05,4.38938]
[1780410364272,44.44,67835.62,10.2,0.02786,2e-05,4.38938]
[1780410365078,44.44,67824.03,10.2,0.02762,2e-05,4.35693]
[1780410365510,44.44,67808.9,10.2,0.02731,2e-05,4.31486]
[1780410366776,44.44,67797.87,10.2,0.02709,2e-05,4.28484]
[1780410367357,44.44,67794.3,10.2,0.02702,2e-05,4.27535]
[1780410368610,44.44,67798.77,10.2,0.02711,2e-05,4.28814]
[1780410369133,44.44,67798.77,10.2,0.02711,2e-05,4.28814]
[1780410369429,44.45,67804.39,10.2,0.02723,2e-05,4.30413]
[1780410369531,44.45,67804.39,10.2,0.02723,2e-05,4.30413]
[1780410369624,44.45,67804.39,10.2,0.02723,2e-05,4.30413]
[1780410369893,44.45,67804.39,10.2,0.02723,2e-05,4.30413]
[1780410370014,44.45,67804.39,10.2,0.02723,2e-05,4.30413]
[1780410370582,44.45,67800.7,10.2,0.02716,2e-05,4.29424]
[1780410370893,44.45,67800.7,10.2,0.02716,2e-05,4.29424]
[1780410373348,44.45,67793.77,10.2,0.02702,2e-05,4.27542]
[1780410373652,44.46,67796.33,10.2,0.0271,2e-05,4.28655]
[1780410374731,44.46,67784.16,10.2,0.02686,2e-05,4.25331]
[1780410374966,44.46,67784.16,10.2,0.02686,2e-05,4.25331]
[1780410375717,44.47,67785.56,10.2,0.02692,2e-05,4.26156]
[1780410375822,44.47,67785.56,10.2,0.02692,2e-05,4.26156]
[1780410376098,44.47,67785.56,10.2,0.02692,2e-05,4.26156]
[1780410376179,44.47,67785.56,10.2,0.02692,2e-05,4.26156]
[1780410376244,44.47,67785.56,10.2,0.02692,2e-05,4.26156]
[1780410376267,44.47,67785.56,10.2,0.02692,2e-05,4.26156]
[1780410377141,44.48,67791.07,10.2,0.02707,2e-05,4.28141]
[1780410377359,44.48,67791.07,10.2,0.02707,2e-05,4.28141]
[1780410377386,44.48,67802.52,10.2,0.0273,2e-05,4.31317]
[1780410377821,44.48,67802.52,10.2,0.0273,2e-05,4.31317]
[1780410378289,44.48,67802.52,10.2,0.0273,2e-05,4.31317]
[1780410377913,44.49,67822.46,10.2,0.02772,2e-05,4.36924]
[1780410378555,44.49,67822.46,10.2,0.02772,2e-05,4.36924]
[1780410378561,44.49,67822.46,10.2,0.02772,2e-05,4.36924]
[1780410379353,44.49,67822.46,10.2,0.02772,2e-05,4.36924]
[1780410378900,44.49,67815.41,10.2,0.02758,2e-05,4.35019]
[1780410379782,44.49,67815.41,10.2,0.02758,2e-05,4.35019]
[1780410380244,44.49,67815.41,10.2,0.02758,2e-05,4.35019]
[1780410380347,44.49,67815.41,10.2,0.02758,2e-05,4.35019]
[1780410380302,44.49,67816.65,10.2,0.02761,2e-05,4.35414]
[1780410380446,44.49,67816.65,10.2,0.02761,2e-05,4.35414]
[1780410380836,44.49,67816.65,10.2,0.02761,2e-05,4.35414]
[1780410381041,44.49,67833.95,10.2,0.02798,2e-05,4.40387]
[1780410381470,44.49,67833.95,10.2,0.02798,2e-05,4.40387]
[1780410381847,44.49,67833.95,10.2,0.02798,2e-05,4.40387]
[1780410381903,44.49,67843.96,10.2,0.02819,2e-05,4.43319]
[1780410382707,44.49,67843.96,10.2,0.02819,2e-05,4.43319]
[1780410383201,44.49,67843.96,10.2,0.02819,2e-05,4.43319]
[1780410383237,44.5,67852.4,10.2,0.02839,2e-05,4.45907]
[1780410384427,44.5,67850.67,10.2,0.02835,2e-05,4.45414]
[1780410384837,44.5,67850.67,10.2,0.02835,2e-05,4.45414]
[1780410384880,44.5,67850.67,10.2,0.02835,2e-05,4.45414]
[1780410385309,44.5,67833.17,10.2,0.02799,2e-05,4.40604]
[1780410385473,44.5,67833.17,10.2,0.02799,2e-05,4.40604]
[1780410386213,44.5,67833.17,10.2,0.02799,2e-05,4.40604]
[1780410386987,44.5,67822.68,10.2,0.02778,2e-05,4.37718]
[1780410387526,44.5,67823.8,10.2,0.0278,2e-05,4.38033]
[1780410388171,44.5,67823.8,10.2,0.0278,2e-05,4.38033]
[1780410388253,44.51,67813.89,10.2,0.0276,2e-05,4.35346]
[1780410388633,44.51,67813.89,10.2,0.0276,2e-05,4.35346]
[1780410389440,44.51,67800.44,10.2,0.02732,2e-05,4.31593]
[1780410390066,44.51,67800.44,10.2,0.02732,2e-05,4.31593]
[1780410390172,44.51,67793.91,10.2,0.02719,2e-05,4.2981]
[1780410390482,44.51,67793.91,10.2,0.02719,2e-05,4.2981]
[1780410390772,44.51,67793.91,10.2,0.02719,2e-05,4.2981]
[1780410391090,44.51,67793.91,10.2,0.02719,2e-05,4.2981]
[1780410391210,44.51,67793.91,10.2,0.02719,2e-05,4.2981]
[1780410391454,44.54,67795.5,10.2,0.0273,2e-05,4.31182]
[1780410391702,44.54,67795.5,10.2,0.0273,2e-05,4.31182]
[1780410391903,44.54,67795.5,10.2,0.0273,2e-05,4.31182]
[1780410392000,44.54,67795.5,10.2,0.0273,2e-05,4.31182]
[1780410393768,44.54,67814.88,10.2,0.0277,2e-05,4.36616]
[1780410394888,44.56,67814.24,10.2,0.02774,2e-05,4.37129]
[1780410395011,44.56,67814.24,10.2,0.02774,2e-05,4.37129]
[1780410396148,44.56,67812.36,10.2,0.02771,2e-05,4.36671]
[1780410396228,44.56,67816.47,10.2,0.0278,2e-05,4.3796]
[1780410396593,44.56,67816.47,10.2,0.0278,2e-05,4.3796]
[1780410398680,44.56,67813.18,10.2,0.02774,2e-05,4.37057]
[1780410401226,44.57,67807.93,10.2,0.02763,2e-05,4.3563]
[1780410401693,44.57,67801.96,10.2,0.02751,2e-05,4.34012]
[1780410402591,44.57,67798.44,10.2,0.02744,2e-05,4.33031]
[1780410403406,44.57,67798.44,10.2,0.02744,2e-05,4.33031]
[1780410404126,44.57,67783.82,10.2,0.02714,2e-05,4.29001]
[1780410404136,44.57,67783.82,10.2,0.02714,2e-05,4.29001]
[1780410404189,44.58,67763.92,10.2,0.02676,2e-05,4.23864]
[1780410404784,44.58,67763.92,10.2,0.02676,2e-05,4.23864]
[1780410405788,44.58,67765.13,10.2,0.02679,2e-05,4.24239]
[1780410405863,44.58,67765.13,10.2,0.02679,2e-05,4.24239]
[1780410406060,44.58,67765.13,10.2,0.02679,2e-05,4.24239]
[1780410406136,44.58,67765.13,10.2,0.02679,2e-05,4.24239]
[1780410407444,44.58,67774.04,10.2,0.02698,2e-05,4.2681]
[1780410407490,44.58,67774.04,10.2,0.02698,2e-05,4.2681]
[1780410408043,44.58,67774.04,10.2,0.02698,2e-05,4.2681]
[1780410408186,44.58,67774.04,10.2,0.02698,2e-05,4.2681]
[1780410408974,44.59,67779.5,10.2,0.02711,2e-05,4.28668]
[1780410409003,44.59,67779.5,10.2,0.02711,2e-05,4.28668]
[1780410409163,44.59,67779.5,10.2,0.02711,2e-05,4.28668]
[1780410409191,44.59,67779.5,10.2,0.02711,2e-05,4.28668]
[1780410409327,44.59,67796.52,10.2,0.02747,2e-05,4.33417]
[1780410409619,44.59,67796.52,10.2,0.02747,2e-05,4.33417]
[1780410410254,44.59,67796.52,10.2,0.02747,2e-05,4.33417]
[1780410410309,44.59,67817.42,10.2,0.0279,2e-05,4.39267]
[1780410411636,44.59,67827.27,10.2,0.02811,2e-05,4.4206]
[1780410412187,44.59,67827.27,10.2,0.02811,2e-05,4.4206]
[1780410412655,44.59,67831.76,10.2,0.02821,2e-05,4.43352]
[1780410413349,44.59,67831.76,10.2,0.02821,2e-05,4.43352]
[1780410413662,44.59,67831.82,10.2,0.02821,2e-05,4.43379]
[1780410413676,44.59,67831.82,10.2,0.02821,2e-05,4.43379]
[1780410415363,44.59,67817.62,10.2,0.02791,2e-05,4.39389]
[1780410415482,44.59,67809.21,10.2,0.02774,2e-05,4.37028]
[1780410416861,44.59,67813.11,10.2,0.02782,2e-05,4.38143]
[1780410419780,44.6,67813.65,10.2,0.02783,2e-05,4.38349]
[1780410419936,44.6,67813.65,10.2,0.02783,2e-05,4.38349]
[1780410421202,44.6,67805.53,10.2,0.02767,2e-05,4.36092]
[1780410421264,44.6,67784.42,10.2,0.02723,2e-05,4.30237]
[1780410423963,44.62,67770.68,10.2,0.027,2e-05,4.27131]
[1780410424223,44.62,67770.68,10.2,0.027,2e-05,4.27131]
[1780410424434,44.62,67770.68,10.2,0.027,2e-05,4.27131]
[1780410424695,44.63,67760.56,10.2,0.02682,2e-05,4.2472]
[1780410425396,44.63,67739.22,10.2,0.0264,2e-05,4.18987]
[1780410426368,44.63,67739.22,10.2,0.0264,2e-05,4.18987]
[1780410427603,44.64,67726.2,10.2,0.02618,2e-05,4.16003]
[1780410427751,44.64,67726.2,10.2,0.02618,2e-05,4.16003]
[1780410428082,44.64,67726.2,10.2,0.02618,2e-05,4.16003]
[1780410428104,44.66,67721.41,10.2,0.02613,2e-05,4.15263]
[1780410429169,44.66,67721.41,10.2,0.02613,2e-05,4.15263]
[1780410429191,44.66,67711.59,10.2,0.02594,2e-05,4.12698]
[1780410429489,44.66,67711.59,10.2,0.02594,2e-05,4.12698]
[1780410430116,44.66,67711.59,10.2,0.02594,2e-05,4.12698]
[1780410430217,44.66,67711.59,10.2,0.02594,2e-05,4.12698]
[1780410430288,44.66,67703.3,10.2,0.02578,2e-05,4.10558]
[1780410431517,44.66,67703.3,10.2,0.02578,2e-05,4.10558]
[1780410432696,44.67,67686.98,10.2,0.02548,2e-05,4.06441]
[1780410432740,44.67,67686.98,10.2,0.02548,2e-05,4.06441]
[1780410433115,44.67,67686.98,10.2,0.02548,2e-05,4.06441]
[1780410434032,44.67,67679.98,10.2,0.02535,2e-05,4.04677]
[1780410434070,44.68,67672.85,10.2,0.02522,2e-05,4.02887]
[1780410435578,44.68,67662.98,10.2,0.02504,2e-05,4.00378]
[1780410435914,44.68,67656.06,10.2,0.02492,2e-05,3.98657]
[1780410437490,44.68,67656.06,10.2,0.02492,2e-05,3.98657]
[1780410437901,44.68,67665.2,10.2,0.0251,2e-05,4.01159]
[1780410437981,44.68,67665.2,10.2,0.0251,2e-05,4.01159]
[1780410438067,44.68,67665.2,10.2,0.0251,2e-05,4.01159]
[1780410441531,44.69,67662.31,10.2,0.02506,2e-05,4.00683]
[1780410441962,44.7,67624.69,10.2,0.02437,2e-05,3.91094]
[1780410444256,44.73,67619.29,10.2,0.02434,2e-05,3.90755]
[1780410444298,44.73,67619.29,10.2,0.02434,2e-05,3.90755]
[1780410444427,44.73,67619.29,10.2,0.02434,2e-05,3.90755]
[1780410444520,44.73,67651.34,10.2,0.02497,2e-05,3.99297]
[1780410445703,44.73,67663.15,10.2,0.02519,2e-05,4.02397]
[1780410445719,44.73,67663.15,10.2,0.02519,2e-05,4.02397]
[1780410446050,44.73,67663.15,10.2,0.02519,2e-05,4.02397]
[1780410446348,44.74,67659.81,10.2,0.02514,2e-05,4.01677]
[1780410447325,44.74,67659.81,10.2,0.02514,2e-05,4.01677]
[1780410447361,44.74,67650.69,10.2,0.02496,2e-05,3.99285]
[1780410449027,44.74,67627.8,10.2,0.02454,2e-05,3.93507]
[1780410449978,44.74,67627.8,10.2,0.02454,2e-05,3.93507]
[1780410450460,44.74,67627.8,10.2,0.02454,2e-05,3.93507]
[1780410450362,44.75,67600.1,10.2,0.02403,2e-05,3.86475]
[1780410450665,44.75,67600.1,10.2,0.02403,2e-05,3.86475]
[1780410450875,44.75,67600.1,10.2,0.02403,2e-05,3.86475]
[1780410451343,44.75,67600.1,10.2,0.02403,2e-05,3.86475]
[1780410451354,44.75,67569.62,10.2,0.02348,2e-05,3.78789]
[1780410452205,44.75,67569.62,10.2,0.02348,2e-05,3.78789]
[1780410452513,44.75,67569.62,10.2,0.02348,2e-05,3.78789]
[1780410452377,44.79,67547.57,10.2,0.02317,2e-05,3.744]
[1780410452945,44.79,67547.57,10.2,0.02317,2e-05,3.744]
[1780410453423,44.82,67528.35,10.2,0.02291,2e-05,3.70827]
[1780410454343,44.82,67551.92,10.2,0.02334,2e-05,3.76694]
[1780410454890,44.82,67551.92,10.2,0.02334,2e-05,3.76694]
[1780410455104,44.86,67578.54,10.2,0.02391,2e-05,3.84677]
[1780410456132,44.86,67578.54,10.2,0.02391,2e-05,3.84677]
[1780410456399,44.9,67624.28,10.2,0.02487,2e-05,3.97791]
[1780410457103,44.9,67624.28,10.2,0.02487,2e-05,3.97791]
[1780410457285,44.9,67624.28,10.2,0.02487,2e-05,3.97791]
[1780410457294,44.9,67624.28,10.2,0.02487,2e-05,3.97791]
[1780410457669,44.93,67631.61,10.2,0.0251,2e-05,4.00917]
[1780410458940,44.94,67631.04,10.2,0.0251,2e-05,4.00893]
[1780410459352,44.94,67631.04,10.2,0.0251,2e-05,4.00893]
[1780410461411,45.0,67635.14,10.2,0.02535,2e-05,4.04359]
[1780410461954,45.01,67632.36,10.2,0.02531,2e-05,4.03742]
[1780410462156,45.04,67631.41,10.2,0.02538,2e-05,4.04631]
[1780410463170,45.04,67609.3,10.2,0.02496,2e-05,3.98921]
[1780410463571,45.04,67609.3,10.2,0.02496,2e-05,3.98921]
[1780410463744,45.04,67609.3,10.2,0.02496,2e-05,3.98921]
[1780410464175,45.04,67575.72,10.2,0.02433,2e-05,3.90329]
[1780410464826,45.04,67575.72,10.2,0.02433,2e-05,3.90329]
[1780410465142,45.04,67575.72,10.2,0.02433,2e-05,3.90329]
[1780410465222,45.04,67575.72,10.2,0.02433,2e-05,3.90329]
[1780410465398,45.04,67575.72,10.2,0.02433,2e-05,3.90329]
[1780410465460,45.04,67575.72,10.2,0.02433,2e-05,3.90329]
[1780410465485,45.09,67584.67,10.2,0.02462,2e-05,3.94281]
[1780410466300,45.09,67584.67,10.2,0.02462,2e-05,3.94281]
[1780410466460,45.1,67595.93,10.2,0.02485,2e-05,3.97359]
[1780410466853,45.1,67595.93,10.2,0.02485,2e-05,3.97359]
[1780410467213,45.1,67581.43,10.2,0.02458,2e-05,3.93617]
[1780410467721,45.1,67581.43,10.2,0.02458,2e-05,3.93617]
[1780410467977,45.1,67581.43,10.2,0.02458,2e-05,3.93617]
[1780410468464,45.1,67581.43,10.2,0.02458,2e-05,3.93617]
[1780410469994,45.17,67577.91,10.2,0.02471,2e-05,3.95354]
[1780410470680,45.17,67576.61,10.2,0.02468,2e-05,3.9502]
[1780410471498,45.25,67613.38,10.2,0.02557,2e-05,4.07073]
[1780410473069,45.25,67626.97,10.2,0.02583,2e-05,4.10655]
[1780410473344,45.25,67626.97,10.2,0.02583,2e-05,4.10655]
[1780410473739,45.28,67628.67,10.2,0.02595,2e-05,4.12215]
[1780410474259,45.28,67649.88,10.2,0.02636,2e-05,4.17863]
[1780410474948,45.28,67649.88,10.2,0.02636,2e-05,4.17863]
[1780410475579,45.28,67649.88,10.2,0.02636,2e-05,4.17863]
[1780410475264,45.28,67669.43,10.2,0.02676,2e-05,4.23217]
[1780410475838,45.28,67669.43,10.2,0.02676,2e-05,4.23217]
[1780410477015,45.28,67673.94,10.2,0.02685,2e-05,4.24525]
[1780410477256,45.28,67673.94,10.2,0.02685,2e-05,4.24525]
[1780410477410,45.28,67673.94,10.2,0.02685,2e-05,4.24525]
[1780410477510,45.29,67672.44,10.2,0.02683,2e-05,4.2423]
[1780410477776,45.29,67672.44,10.2,0.02683,2e-05,4.2423]
[1780410477959,45.29,67672.44,10.2,0.02683,2e-05,4.2423]
[1780410478322,45.29,67672.44,10.2,0.02683,2e-05,4.2423]
[1780410478549,45.29,67672.44,10.2,0.02683,2e-05,4.2423]
[1780410479845,45.29,67664.5,10.2,0.0267,2e-05,4.22401]
[1780410480375,45.29,67664.5,10.2,0.0267,2e-05,4.22401]
[1780410480862,45.29,67651.05,10.2,0.02643,2e-05,4.18819]
[1780410480956,45.29,67651.05,10.2,0.02643,2e-05,4.18819]
[1780410482309,45.3,67651.13,10.2,0.02644,2e-05,4.18876]
[1780410482554,45.3,67651.13,10.2,0.02644,2e-05,4.18876]
[1780410482570,45.31,67672.9,10.2,0.0269,2e-05,4.2519]
[1780410483337,45.31,67672.9,10.2,0.0269,2e-05,4.2519]
[1780410483567,45.31,67672.9,10.2,0.0269,2e-05,4.2519]
[1780410483411,45.31,67690.64,10.2,0.02727,2e-05,4.3009]
[1780410483828,45.31,67690.64,10.2,0.02727,2e-05,4.3009]
[1780410484482,45.31,67690.64,10.2,0.02727,2e-05,4.3009]
[1780410484894,45.31,67701.05,10.2,0.02749,2e-05,4.33007]
[1780410484918,45.31,67701.05,10.2,0.02749,2e-05,4.33007]
[1780410485391,45.31,67701.05,10.2,0.02749,2e-05,4.33007]
[1780410485395,45.31,67703.09,10.2,0.02753,2e-05,4.33567]
[1780410485750,45.31,67703.09,10.2,0.02753,2e-05,4.33567]
[1780410486779,45.31,67693.26,10.2,0.02733,2e-05,4.30953]
[1780410487133,45.31,67693.26,10.2,0.02733,2e-05,4.30953]
[1780410487202,45.31,67693.26,10.2,0.02733,2e-05,4.30953]
[1780410487536,45.31,67693.26,10.2,0.02733,2e-05,4.30953]
[1780410487629,45.33,67696.77,10.2,0.02745,2e-05,4.32574]
[1780410488228,45.33,67696.77,10.2,0.02745,2e-05,4.32574]
[1780410488480,45.33,67696.77,10.2,0.02745,2e-05,4.32574]
[1780410488580,45.36,67716.78,10.2,0.02794,2e-05,4.39058]
[1780410488975,45.36,67716.78,10.2,0.02794,2e-05,4.39058]
[1780410489271,45.36,67716.78,10.2,0.02794,2e-05,4.39058]
[1780410489406,45.36,67716.78,10.2,0.02794,2e-05,4.39058]
[1780410489508,45.36,67716.78,10.2,0.02794,2e-05,4.39058]
[1780410489572,45.36,67716.78,10.2,0.02794,2e-05,4.39058]
[1780410489626,45.36,67700.13,10.2,0.0276,2e-05,4.34554]
[1780410489723,45.36,67700.13,10.2,0.0276,2e-05,4.34554]
[1780410490411,45.36,67700.13,10.2,0.0276,2e-05,4.34554]
[1780410490582,45.36,67700.13,10.2,0.0276,2e-05,4.34554]
[1780410490452,45.39,67680.54,10.2,0.02728,2e-05,4.30132]
[1780410490699,45.39,67680.54,10.2,0.02728,2e-05,4.30132]
[1780410491094,45.39,67680.54,10.2,0.02728,2e-05,4.30132]
[1780410491286,45.39,67680.54,10.2,0.02728,2e-05,4.30132]
[1780410491352,45.39,67680.54,10.2,0.02728,2e-05,4.30132]
[1780410491502,45.39,67680.54,10.2,0.02728,2e-05,4.30132]
[1780410491791,45.42,67693.06,10.2,0.02761,2e-05,4.34563]
[1780410492159,45.42,67693.06,10.2,0.02761,2e-05,4.34563]
[1780410492173,45.42,67693.06,10.2,0.02761,2e-05,4.34563]
[1780410492341,45.42,67693.06,10.2,0.02761,2e-05,4.34563]
[1780410492515,45.42,67693.06,10.2,0.02761,2e-05,4.34563]
[1780410492573,45.42,67693.06,10.2,0.02761,2e-05,4.34563]
[1780410492572,45.44,67712.48,10.2,0.02808,2e-05,4.40853]
[1780410492767,45.44,67712.48,10.2,0.02808,2e-05,4.40853]
[1780410493037,45.44,67712.48,10.2,0.02808,2e-05,4.40853]
[1780410493122,45.44,67712.48,10.2,0.02808,2e-05,4.40853]
[1780410493511,45.44,67712.48,10.2,0.02808,2e-05,4.40853]
[1780410493737,45.44,67721.85,10.2,0.02828,2e-05,4.43548]
[1780410493901,45.44,67721.85,10.2,0.02828,2e-05,4.43548]
[1780410494348,45.44,67721.85,10.2,0.02828,2e-05,4.43548]
[1780410494540,45.44,67721.85,10.2,0.02828,2e-05,4.43548]
[1780410494592,45.44,67721.85,10.2,0.02828,2e-05,4.43548]
[1780410494600,45.44,67721.85,10.2,0.02828,2e-05,4.43548]
[1780410494578,45.44,67705.35,10.2,0.02794,2e-05,4.38972]
[1780410495222,45.44,67705.35,10.2,0.02794,2e-05,4.38972]
[1780410495445,45.44,67705.35,10.2,0.02794,2e-05,4.38972]
[1780410495461,45.45,67683.57,10.2,0.0275,2e-05,4.33029]
[1780410495875,45.45,67683.57,10.2,0.0275,2e-05,4.33029]
[1780410496467,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410496860,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410496865,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410496932,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410497226,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410497240,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410497563,45.45,67678.68,10.2,0.02741,2e-05,4.31815]
[1780410497637,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410497743,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410497809,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410497883,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410498230,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410498458,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410498630,45.45,67683.72,10.2,0.02751,2e-05,4.33258]
[1780410498683,45.45,67682.88,10.2,0.0275,2e-05,4.33126]
[1780410499239,45.45,67682.88,10.2,0.0275,2e-05,4.33126]
[1780410499433,45.45,67682.88,10.2,0.0275,2e-05,4.33126]
[1780410499692,45.46,67677.24,10.2,0.0274,2e-05,4.31683]
[1780410499833,45.46,67677.24,10.2,0.0274,2e-05,4.31683]
[1780410499992,45.46,67677.24,10.2,0.0274,2e-05,4.31683]
[1780410500263,45.46,67677.24,10.2,0.0274,2e-05,4.31683]
[1780410500628,45.46,67677.24,10.2,0.0274,2e-05,4.31683]
[1780410500861,45.46,67682.95,10.2,0.02751,2e-05,4.33243]
[1780410500922,45.46,67682.95,10.2,0.02751,2e-05,4.33243]
[1780410501245,45.46,67682.95,10.2,0.02751,2e-05,4.33243]
[1780410501472,45.46,67682.95,10.2,0.02751,2e-05,4.33243]
[1780410502050,45.46,67687.64,10.2,0.02762,2e-05,4.34727]
[1780410502125,45.46,67687.64,10.2,0.02762,2e-05,4.34727]
[1780410502248,45.46,67687.64,10.2,0.02762,2e-05,4.34727]
[1780410502404,45.46,67687.64,10.2,0.02762,2e-05,4.34727]
[1780410502483,45.46,67687.64,10.2,0.02762,2e-05,4.34727]
[1780410502819,45.49,67695.43,10.2,0.02785,2e-05,4.37819]
[1780410502940,45.49,67695.43,10.2,0.02785,2e-05,4.37819]
[1780410503142,45.49,67695.43,10.2,0.02785,2e-05,4.37819]
[1780410503245,45.49,67695.43,10.2,0.02785,2e-05,4.37819]
[1780410503305,45.49,67695.43,10.2,0.02785,2e-05,4.37819]
[1780410503520,45.49,67712.76,10.2,0.02822,2e-05,4.42703]
[1780410503803,45.49,67712.76,10.2,0.02822,2e-05,4.42703]
[1780410504016,45.49,67712.76,10.2,0.02822,2e-05,4.42703]
[1780410504458,45.49,67712.76,10.2,0.02822,2e-05,4.42703]
[1780410504490,45.49,67712.76,10.2,0.02822,2e-05,4.42703]
[1780410504650,45.49,67741.76,10.2,0.02883,2e-05,4.50884]
[1780410505809,45.49,67756.3,10.2,0.02914,2e-05,4.55021]
[1780410506231,45.49,67756.3,10.2,0.02914,2e-05,4.55021]
[1780410506555,45.49,67756.3,10.2,0.02914,2e-05,4.55021]
[1780410506654,45.49,67756.3,10.2,0.02914,2e-05,4.55021]
[1780410506778,45.5,67761.78,10.2,0.02926,2e-05,4.56609]
[1780410506868,45.5,67761.78,10.2,0.02926,2e-05,4.56609]
[1780410506994,45.5,67761.78,10.2,0.02926,2e-05,4.56609]
[1780410507054,45.5,67761.78,10.2,0.02926,2e-05,4.56609]
[1780410507232,45.5,67761.78,10.2,0.02926,2e-05,4.56609]
[1780410507316,45.5,67761.78,10.2,0.02926,2e-05,4.56609]
[1780410507558,45.5,67760.05,10.2,0.02923,2e-05,4.56175]
[1780410507778,45.5,67760.05,10.2,0.02923,2e-05,4.56175]
[1780410508262,45.5,67760.05,10.2,0.02923,2e-05,4.56175]
[1780410508611,45.5,67760.05,10.2,0.02923,2e-05,4.56175]
[1780410508651,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410508765,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410508847,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410508884,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410509047,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410509075,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410509555,45.5,67744.67,10.2,0.02891,2e-05,4.51886]
[1780410509572,45.5,67726.13,10.2,0.02852,2e-05,4.46667]
[1780410509874,45.5,67726.13,10.2,0.02852,2e-05,4.46667]
[1780410510581,45.5,67715.35,10.2,0.02829,2e-05,4.43701]
[1780410510751,45.5,67715.35,10.2,0.02829,2e-05,4.43701]
[1780410511423,45.5,67715.35,10.2,0.02829,2e-05,4.43701]
[1780410512512,45.5,67705.65,10.2,0.02809,2e-05,4.40859]
[1780410512726,45.5,67712.37,10.2,0.02823,2e-05,4.42772]
[1780410512804,45.5,67712.37,10.2,0.02823,2e-05,4.42772]
[1780410513342,45.5,67712.37,10.2,0.02823,2e-05,4.42772]
[1780410513588,45.5,67712.37,10.2,0.02823,2e-05,4.42772]
[1780410514061,45.5,67718.08,10.2,0.02835,2e-05,4.44359]
[1780410514135,45.5,67718.08,10.2,0.02835,2e-05,4.44359]
[1780410514173,45.5,67718.08,10.2,0.02835,2e-05,4.44359]
[1780410514363,45.5,67718.08,10.2,0.02835,2e-05,4.44359]
[1780410514385,45.5,67718.08,10.2,0.02835,2e-05,4.44359]
[1780410514758,45.5,67728.99,10.2,0.02858,2e-05,4.47494]
[1780410514970,45.5,67728.99,10.2,0.02858,2e-05,4.47494]
[1780410515034,45.5,67728.99,10.2,0.02858,2e-05,4.47494]
[1780410515359,45.5,67728.99,10.2,0.02858,2e-05,4.47494]
[1780410515597,45.5,67728.99,10.2,0.02858,2e-05,4.47494]
[1780410516029,45.51,67739.21,10.2,0.02881,2e-05,4.50528]
[1780410516131,45.51,67739.21,10.2,0.02881,2e-05,4.50528]
[1780410516370,45.51,67739.21,10.2,0.02881,2e-05,4.50528]
[1780410516409,45.51,67739.21,10.2,0.02881,2e-05,4.50528]
[1780410516920,45.51,67736.7,10.2,0.02876,2e-05,4.49822]
[1780410517239,45.51,67736.7,10.2,0.02876,2e-05,4.49822]
[1780410517322,45.51,67736.7,10.2,0.02876,2e-05,4.49822]
[1780410517385,45.51,67736.7,10.2,0.02876,2e-05,4.49822]
[1780410517635,45.51,67736.7,10.2,0.02876,2e-05,4.49822]
[1780410517876,45.51,67742.59,10.2,0.02889,2e-05,4.51555]
[1780410518190,45.51,67742.59,10.2,0.02889,2e-05,4.51555]
[1780410518819,45.51,67744.61,10.2,0.02894,2e-05,4.52193]
[1780410518989,45.51,67744.61,10.2,0.02894,2e-05,4.52193]
[1780410519241,45.51,67744.61,10.2,0.02894,2e-05,4.52193]
[1780410519377,45.51,67744.61,10.2,0.02894,2e-05,4.52193]
[1780410519620,45.51,67744.61,10.2,0.02894,2e-05,4.52193]
[1780410521767,45.51,67758.3,10.2,0.02923,2e-05,4.5613]
[1780410521846,45.52,67755.95,10.2,0.02919,2e-05,4.5553]
[1780410527351,45.52,67752.61,10.2,0.02914,2e-05,4.54894]
[1780410528327,45.53,67752.61,10.2,0.02914,2e-05,4.54955]
[1780410528755,45.53,67752.61,10.2,0.02914,2e-05,4.54955]
[1780410528733,45.53,67781.56,10.2,0.02977,2e-05,4.63261]
[1780410528840,45.53,67781.56,10.2,0.02977,2e-05,4.63261]
[1780410529182,45.53,67781.56,10.2,0.02977,2e-05,4.63261]
[1780410529738,45.53,67787.05,10.2,0.02989,2e-05,4.64892]
[1780410530508,45.53,67787.05,10.2,0.02989,2e-05,4.64892]
[1780410530538,45.54,67787.05,10.2,0.02993,2e-05,4.65417]
[1780410530759,45.54,67787.05,10.2,0.02993,2e-05,4.65417]
[1780410530960,45.54,67787.05,10.2,0.02993,2e-05,4.65417]
[1780410532281,45.54,67787.58,10.2,0.02995,2e-05,4.65612]
[1780410533215,45.55,67783.81,10.2,0.02987,2e-05,4.64574]
[1780410533449,45.55,67783.81,10.2,0.02987,2e-05,4.64574]
[1780410533825,45.55,67777.62,10.2,0.02974,2e-05,4.62847]
[1780410533859,45.55,67771.56,10.2,0.02961,2e-05,4.61114]
[1780410534919,45.55,67771.56,10.2,0.02961,2e-05,4.61114]
[1780410536343,45.55,67784.32,10.2,0.02989,2e-05,4.64828]
[1780410536780,45.55,67784.16,10.2,0.0299,2e-05,4.64888]
[1780410536978,45.55,67784.16,10.2,0.0299,2e-05,4.64888]
[1780410538401,45.55,67797.75,10.2,0.03019,2e-05,4.68803]
[1780410538620,45.55,67797.75,10.2,0.03019,2e-05,4.68803]
[1780410538721,45.55,67822.02,10.2,0.03073,2e-05,4.75935]
[1780410538792,45.55,67822.02,10.2,0.03073,2e-05,4.75935]
[1780410538862,45.55,67822.02,10.2,0.03073,2e-05,4.75935]
[1780410540464,45.55,67827.51,10.2,0.03086,2e-05,4.7754]
[1780410540708,45.55,67827.51,10.2,0.03086,2e-05,4.7754]
[1780410540719,45.55,67827.51,10.2,0.03086,2e-05,4.7754]
[1780410540944,45.56,67829.54,10.2,0.03091,2e-05,4.78202]
[1780410540998,45.56,67829.54,10.2,0.03091,2e-05,4.78202]
[1780410541473,45.56,67829.54,10.2,0.03091,2e-05,4.78202]
[1780410541732,45.56,67829.54,10.2,0.03091,2e-05,4.78202]
[1780410541971,45.56,67824.22,10.2,0.03079,2e-05,4.76676]
[1780410542041,45.56,67824.22,10.2,0.03079,2e-05,4.76676]
[1780410542242,45.56,67824.22,10.2,0.03079,2e-05,4.76676]
[1780410543531,45.56,67816.45,10.2,0.03062,2e-05,4.74442]
[1780410543781,45.56,67818.37,10.2,0.03067,2e-05,4.75039]
[1780410543822,45.56,67818.37,10.2,0.03067,2e-05,4.75039]
[1780410544307,45.56,67818.37,10.2,0.03067,2e-05,4.75039]
[1780410544551,45.56,67818.37,10.2,0.03067,2e-05,4.75039]
[1780410544859,45.56,67822.85,10.2,0.03077,2e-05,4.76383]
[1780410545221,45.56,67822.85,10.2,0.03077,2e-05,4.76383]
[1780410546397,45.57,67808.79,10.2,0.03048,2e-05,4.72625]
[1780410546470,45.57,67808.79,10.2,0.03048,2e-05,4.72625]
[1780410546551,45.57,67808.79,10.2,0.03048,2e-05,4.72625]
[1780410546559,45.57,67808.79,10.2,0.03048,2e-05,4.72625]
[1780410546796,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410546803,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410546989,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410547043,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410547555,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410547621,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410547671,45.57,67802.58,10.2,0.03035,2e-05,4.70863]
[1780410548556,45.57,67799.93,10.2,0.03029,2e-05,4.70139]
[1780410548860,45.57,67800.61,10.2,0.03031,2e-05,4.70336]
[1780410549020,45.57,67800.61,10.2,0.03031,2e-05,4.70336]
[1780410549083,45.57,67800.61,10.2,0.03031,2e-05,4.70336]
[1780410549254,45.57,67800.61,10.2,0.03031,2e-05,4.70336]
[1780410549314,45.57,67800.61,10.2,0.03031,2e-05,4.70336]
[1780410549880,45.57,67800.55,10.2,0.03032,2e-05,4.70406]
[1780410550129,45.57,67800.55,10.2,0.03032,2e-05,4.70406]
[1780410550378,45.57,67800.55,10.2,0.03032,2e-05,4.70406]
[1780410552588,45.57,67824.24,10.2,0.03084,2e-05,4.77344]
[1780410552722,45.57,67824.24,10.2,0.03084,2e-05,4.77344]
[1780410553253,45.58,67833.07,10.2,0.03105,2e-05,4.80001]
[1780410553431,45.58,67833.07,10.2,0.03105,2e-05,4.80001]
[1780410554344,45.58,67843.79,10.2,0.03129,2e-05,4.83184]
[1780410555007,45.58,67850.68,10.2,0.03145,2e-05,4.85242]
[1780410555300,45.58,67850.68,10.2,0.03145,2e-05,4.85242]
[1780410555431,45.58,67850.68,10.2,0.03145,2e-05,4.85242]
[1780410555655,45.58,67850.68,10.2,0.03145,2e-05,4.85242]
[1780410555676,45.58,67850.68,10.2,0.03145,2e-05,4.85242]
[1780410555747,45.58,67850.68,10.2,0.03145,2e-05,4.85242]
[1780410555997,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556214,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556236,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556414,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556523,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556589,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556621,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410556670,45.58,67855.13,10.2,0.03155,2e-05,4.86579]
[1780410557018,45.58,67852.3,10.2,0.03149,2e-05,4.85757]
[1780410557300,45.58,67852.3,10.2,0.03149,2e-05,4.85757]
[1780410557410,45.58,67852.3,10.2,0.03149,2e-05,4.85757]
[1780410558045,45.58,67847.33,10.2,0.03137,2e-05,4.84305]
[1780410558113,45.58,67847.33,10.2,0.03137,2e-05,4.84305]
[1780410558171,45.58,67847.33,10.2,0.03137,2e-05,4.84305]
[1780410558452,45.58,67847.33,10.2,0.03137,2e-05,4.84305]
[1780410559933,45.58,67850.29,10.2,0.03144,2e-05,4.8522]
[1780410559962,45.58,67850.29,10.2,0.03144,2e-05,4.8522]
[1780410560187,45.58,67850.29,10.2,0.03144,2e-05,4.8522]
[1780410560294,45.58,67850.29,10.2,0.03144,2e-05,4.8522]
[1780410560513,45.58,67850.29,10.2,0.03144,2e-05,4.8522]
[1780410560607,45.58,67850.29,10.2,0.03144,2e-05,4.8522]
[1780410561296,45.58,67834.81,10.2,0.0311,2e-05,4.80675]
[1780410562214,45.58,67824.25,10.2,0.03086,2e-05,4.77605]
[1780410562257,45.58,67824.25,10.2,0.03086,2e-05,4.77605]
[1780410562343,45.58,67824.25,10.2,0.03086,2e-05,4.77605]
[1780410562527,45.58,67824.25,10.2,0.03086,2e-05,4.77605]
[1780410562564,45.58,67824.25,10.2,0.03086,2e-05,4.77605]
[1780410563156,45.59,67817.12,10.2,0.03073,2e-05,4.75834]
[1780410563876,45.59,67822.49,10.2,0.03085,2e-05,4.77437]
[1780410563941,45.59,67822.49,10.2,0.03085,2e-05,4.77437]
[1780410564403,45.59,67822.49,10.2,0.03085,2e-05,4.77437]
[1780410564933,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565238,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565405,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565471,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565506,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565555,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565749,45.59,67831.55,10.2,0.03106,2e-05,4.80123]
[1780410565768,45.6,67814.19,10.2,0.03069,2e-05,4.75314]
[1780410567300,45.6,67800.39,10.2,0.03039,2e-05,4.71339]
[1780410567541,45.6,67800.39,10.2,0.03039,2e-05,4.71339]
[1780410567575,45.6,67800.39,10.2,0.03039,2e-05,4.71339]
[1780410567630,45.6,67800.39,10.2,0.03039,2e-05,4.71339]
[1780410567690,45.6,67802.14,10.2,0.03043,2e-05,4.71888]
[1780410567925,45.6,67802.14,10.2,0.03043,2e-05,4.71888]
[1780410568356,45.6,67802.14,10.2,0.03043,2e-05,4.71888]
[1780410568645,45.6,67802.14,10.2,0.03043,2e-05,4.71888]
[1780410569229,45.6,67796.76,10.2,0.03031,2e-05,4.70364]
[1780410569289,45.6,67796.76,10.2,0.03031,2e-05,4.70364]
[1780410569573,45.6,67796.76,10.2,0.03031,2e-05,4.70364]
[1780410569862,45.6,67791.76,10.2,0.03021,2e-05,4.68955]
[1780410570465,45.6,67791.76,10.2,0.03021,2e-05,4.68955]
[1780410570521,45.6,67791.76,10.2,0.03021,2e-05,4.68955]
[1780410570572,45.6,67791.76,10.2,0.03021,2e-05,4.68955]
[1780410570766,45.6,67791.76,10.2,0.03021,2e-05,4.68955]
[1780410571290,45.6,67785.39,10.2,0.03007,2e-05,4.67158]
[1780410571498,45.6,67785.39,10.2,0.03007,2e-05,4.67158]
[1780410571603,45.6,67785.39,10.2,0.03007,2e-05,4.67158]
[1780410571659,45.6,67785.39,10.2,0.03007,2e-05,4.67158]
[1780410571683,45.6,67785.39,10.2,0.03007,2e-05,4.67158]
[1780410571830,45.6,67781.92,10.2,0.02999,2e-05,4.66001]
[1780410572209,45.6,67781.92,10.2,0.02999,2e-05,4.66001]
[1780410572732,45.62,67767.7,10.2,0.02971,2e-05,4.62359]
[1780410575909,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576088,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576130,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576294,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576442,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576469,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576533,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576598,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576654,45.62,67759.28,10.2,0.02955,2e-05,4.60179]
[1780410576708,45.64,67750.0,10.2,0.02941,2e-05,4.58285]
[1780410576867,45.64,67750.0,10.2,0.02941,2e-05,4.58285]
[1780410577954,45.64,67740.99,10.2,0.02921,2e-05,4.55751]
[1780410578196,45.64,67740.99,10.2,0.02921,2e-05,4.55751]
[1780410578226,45.64,67740.99,10.2,0.02921,2e-05,4.55751]
[1780410578303,45.64,67738.62,10.2,0.02917,2e-05,4.55105]
[1780410579241,45.64,67738.62,10.2,0.02917,2e-05,4.55105]
[1780410583467,45.65,67757.24,10.2,0.02959,2e-05,4.60699]
[1780410588797,45.66,67769.41,10.2,0.02988,2e-05,4.64526]
[1780410594659,45.67,67764.34,10.2,0.0298,2e-05,4.63486]
[1780410596253,45.68,67786.67,10.2,0.0303,2e-05,4.70095]
[1780410600492,45.7,67776.33,10.2,0.03013,2e-05,4.678]
[1780410600595,45.7,67772.62,10.2,0.03005,2e-05,4.66795]
[1780410602342,45.7,67751.59,10.2,0.0296,2e-05,4.60795]
[1780410604145,45.7,67757.16,10.2,0.02972,2e-05,4.62396]
[1780410604341,45.7,67771.03,10.2,0.03002,2e-05,4.66376]
[1780410606356,45.7,67795.2,10.2,0.03056,2e-05,4.7347]
[1780410610775,45.71,67835.47,10.2,0.03147,2e-05,4.85457]
[1780410612403,45.71,67857.57,10.2,0.03198,2e-05,4.92043]
[1780410617783,45.71,67872.63,10.2,0.03233,2e-05,4.96645]
[1780410618421,45.71,67877.49,10.2,0.03245,2e-05,4.98117]
[1780410618498,45.71,67877.49,10.2,0.03245,2e-05,4.98117]
[1780410618589,45.71,67877.49,10.2,0.03245,2e-05,4.98117]
[1780410618799,45.71,67877.49,10.2,0.03245,2e-05,4.98117]
[1780410618830,45.71,67875.29,10.2,0.0324,2e-05,4.97466]
[1780410618972,45.71,67875.29,10.2,0.0324,2e-05,4.97466]
[1780410619582,45.71,67872.57,10.2,0.03234,2e-05,4.96661]
[1780410623640,45.71,67866.33,10.2,0.03219,2e-05,4.94825]
[1780410623657,45.71,67878.82,10.2,0.03248,2e-05,4.98587]
[1780410624046,45.71,67878.82,10.2,0.03248,2e-05,4.98587]
[1780410624267,45.71,67878.82,10.2,0.03248,2e-05,4.98587]
[1780410624497,45.71,67881.31,10.2,0.03254,2e-05,4.99285]
[1780410629533,45.71,67883.42,10.2,0.03259,2e-05,4.99974]
[1780410631549,45.71,67901.79,10.2,0.03301,2e-05,5.05328]
[1780410636584,45.71,67904.41,10.2,0.03307,2e-05,5.06115]
[1780410638749,45.71,67924.84,10.2,0.03355,2e-05,5.12343]
[1780410639619,45.71,67947.22,10.2,0.03409,2e-05,5.1922]
[1780410640859,45.71,67947.22,10.2,0.03409,2e-05,5.1922]
[1780410640878,45.71,67947.22,10.2,0.03409,2e-05,5.1922]
[1780410640942,45.71,67942.45,10.2,0.03395,2e-05,5.175]
[1780410641412,45.71,67942.45,10.2,0.03395,2e-05,5.175]
[1780410641635,45.7,67929.54,10.2,0.03364,2e-05,5.13444]
[1780410642390,45.7,67929.54,10.2,0.03364,2e-05,5.13444]
[1780410642648,45.69,67908.8,10.2,0.03308,2e-05,5.06357]
[1780410642980,45.69,67908.8,10.2,0.03308,2e-05,5.06357]
[1780410645149,45.68,67891.9,10.2,0.03268,2e-05,5.01114]
[1780410645589,45.68,67891.9,10.2,0.03268,2e-05,5.01114]
[1780410645668,45.68,67876.26,10.2,0.03232,2e-05,4.96407]
[1780410647285,45.67,67865.36,10.2,0.03202,2e-05,4.92558]
[1780410647566,45.67,67865.36,10.2,0.03202,2e-05,4.92558]
[1780410647586,45.67,67865.36,10.2,0.03202,2e-05,4.92558]
[1780410647731,45.67,67865.36,10.2,0.03202,2e-05,4.92558]
[1780410647758,45.66,67840.66,10.2,0.03143,2e-05,4.8483]
[1780410648690,45.66,67825.25,10.2,0.03108,2e-05,4.80269]
[1780410651165,45.65,67826.93,10.2,0.03111,2e-05,4.80726]
[1780410651584,45.65,67826.93,10.2,0.03111,2e-05,4.80726]
[1780410652845,45.65,67829.52,10.2,0.03117,2e-05,4.81467]
[1780410653597,45.65,67829.15,10.2,0.03116,2e-05,4.81338]
[1780410654490,45.65,67824.83,10.2,0.03106,2e-05,4.80049]
[1780410655002,45.65,67825.29,10.2,0.03107,2e-05,4.80166]
[1780410655542,45.65,67825.29,10.2,0.03107,2e-05,4.80166]
[1780410655605,45.65,67825.29,10.2,0.03107,2e-05,4.80166]
[1780410655690,45.65,67825.29,10.2,0.03107,2e-05,4.80166]
[1780410655739,45.65,67823.44,10.2,0.03103,2e-05,4.79605]
[1780410656159,45.65,67823.44,10.2,0.03103,2e-05,4.79605]
[1780410656363,45.65,67823.44,10.2,0.03103,2e-05,4.79605]
[1780410656747,45.65,67821.84,10.2,0.03099,2e-05,4.79072]
[1780410659498,45.65,67822.26,10.2,0.03099,2e-05,4.79162]
[1780410659617,45.65,67822.26,10.2,0.03099,2e-05,4.79162]
[1780410659725,45.65,67822.26,10.2,0.03099,2e-05,4.79162]
[1780410659911,45.65,67822.26,10.2,0.03099,2e-05,4.79162]
[1780410661690,45.65,67831.31,10.2,0.03119,2e-05,4.8178]
[1780410662053,45.65,67836.15,10.2,0.0313,2e-05,4.83184]
[1780410662350,45.65,67836.15,10.2,0.0313,2e-05,4.83184]
[1780410662635,45.65,67836.15,10.2,0.0313,2e-05,4.83184]
[1780410662724,45.65,67836.15,10.2,0.0313,2e-05,4.83184]
[1780410663066,45.65,67834.32,10.2,0.03126,2e-05,4.82622]
[1780410663475,45.65,67834.32,10.2,0.03126,2e-05,4.82622]
[1780410663775,45.65,67834.32,10.2,0.03126,2e-05,4.82622]
[1780410663907,45.65,67834.32,10.2,0.03126,2e-05,4.82622]
[1780410663973,45.65,67834.32,10.2,0.03126,2e-05,4.82622]
[1780410664024,45.65,67834.32,10.2,0.03126,2e-05,4.82622]
[1780410664235,45.65,67834.32,10.2,0.03126,2e-05,4.826]
[1780410664372,45.65,67834.32,10.2,0.03126,2e-05,4.826]
[1780410664452,45.65,67834.32,10.2,0.03126,2e-05,4.826]
[1780410664859,45.65,67867.03,10.2,0.032,2e-05,4.92264]
[1780410667847,45.65,67860.0,10.2,0.03184,2e-05,4.90214]
[1780410667883,45.65,67858.02,10.2,0.0318,2e-05,4.8965]
[1780410668468,45.65,67858.02,10.2,0.0318,2e-05,4.8965]
[1780410668889,45.65,67865.23,10.2,0.03196,2e-05,4.91764]
[1780410670477,45.65,67870.56,10.2,0.03208,2e-05,4.93379]
[1780410674292,45.65,67875.22,10.2,0.03219,2e-05,4.94835]
[1780410674957,45.65,67863.92,10.2,0.03194,2e-05,4.91476]
[1780410676469,45.65,67851.37,10.2,0.03165,2e-05,4.87708]
[1780410676814,45.65,67851.37,10.2,0.03165,2e-05,4.87708]
[1780410676959,45.65,67851.37,10.2,0.03165,2e-05,4.87708]
[1780410677749,45.65,67845.34,10.2,0.03151,2e-05,4.85892]
[1780410678807,45.65,67845.34,10.2,0.0315,2e-05,4.85865]
[1780410678983,45.65,67845.34,10.2,0.0315,2e-05,4.85865]
[1780410679859,45.65,67848.94,10.2,0.03158,2e-05,4.86902]
[1780410679902,45.65,67863.5,10.2,0.03191,2e-05,4.91192]
[1780410681715,45.65,67871.97,10.2,0.03211,2e-05,4.93721]
[1780410681917,45.65,67871.97,10.2,0.03211,2e-05,4.93721]
[1780410681929,45.65,67872.32,10.2,0.03212,2e-05,4.93866]
[1780410682653,45.65,67872.32,10.2,0.03212,2e-05,4.93866]
[1780410683134,45.65,67863.75,10.2,0.03192,2e-05,4.9127]
[1780410683292,45.65,67863.75,10.2,0.03192,2e-05,4.9127]
[1780410683797,45.65,67863.75,10.2,0.03192,2e-05,4.9127]
[1780410684306,45.64,67852.33,10.2,0.03166,2e-05,4.87845]
[1780410684696,45.64,67852.33,10.2,0.03166,2e-05,4.87845]
[1780410686115,45.64,67848.14,10.2,0.03156,2e-05,4.86574]
[1780410686142,45.64,67848.14,10.2,0.03156,2e-05,4.86574]
[1780410686200,45.64,67848.14,10.2,0.03156,2e-05,4.86574]
[1780410686422,45.64,67848.14,10.2,0.03156,2e-05,4.86574]
[1780410686704,45.64,67848.14,10.2,0.03156,2e-05,4.86574]
[1780410687766,45.64,67852.47,10.2,0.03165,2e-05,4.87751]
[1780410687829,45.64,67855.32,10.2,0.03171,2e-05,4.88566]
[1780410688944,45.64,67855.32,10.2,0.03171,2e-05,4.88566]
[1780410689206,45.64,67851.19,10.2,0.03162,2e-05,4.8734]
[1780410689254,45.64,67851.19,10.2,0.03162,2e-05,4.8734]
[1780410689256,45.64,67847.63,10.2,0.03153,2e-05,4.86209]
[1780410690275,45.64,67847.63,10.2,0.03153,2e-05,4.86209]
[1780410690961,45.64,67847.63,10.2,0.03153,2e-05,4.86209]
[1780410690333,45.64,67846.15,10.2,0.03149,2e-05,4.85696]
[1780410691074,45.64,67847.93,10.2,0.03152,2e-05,4.85991]
[1780410692117,45.64,67847.93,10.2,0.03152,2e-05,4.85991]
[1780410692374,45.63,67849.73,10.2,0.03155,2e-05,4.86421]
[1780410694106,45.63,67843.07,10.2,0.0314,2e-05,4.84452]
[1780410694438,45.63,67843.07,10.2,0.0314,2e-05,4.84452]
[1780410694649,45.63,67843.07,10.2,0.0314,2e-05,4.84452]
[1780410694744,45.63,67835.91,10.2,0.03123,2e-05,4.82201]
[1780410695603,45.63,67835.91,10.2,0.03123,2e-05,4.82201]
[1780410695949,45.63,67835.91,10.2,0.03123,2e-05,4.82201]
[1780410695644,45.63,67829.91,10.2,0.03109,2e-05,4.8042]
[1780410696060,45.63,67829.91,10.2,0.03109,2e-05,4.8042]
[1780410696439,45.63,67829.91,10.2,0.03109,2e-05,4.8042]
[1780410696948,45.63,67829.91,10.2,0.03109,2e-05,4.8042]
[1780410697255,45.63,67824.17,10.2,0.03096,2e-05,4.78723]
[1780410697318,45.63,67815.35,10.2,0.03076,2e-05,4.76145]
[1780410698244,45.63,67815.35,10.2,0.03076,2e-05,4.76145]
[1780410698322,45.63,67807.74,10.2,0.03059,2e-05,4.73871]
[1780410699155,45.63,67807.74,10.2,0.03059,2e-05,4.73871]
[1780410699456,45.63,67807.74,10.2,0.03059,2e-05,4.73871]
[1780410699622,45.63,67807.74,10.2,0.03059,2e-05,4.73871]
[1780410699631,45.62,67807.0,10.2,0.03057,2e-05,4.73597]
[1780410700136,45.62,67807.0,10.2,0.03057,2e-05,4.73597]
[1780410700785,45.62,67823.94,10.2,0.03095,2e-05,4.78524]
[1780410701238,45.62,67823.94,10.2,0.03095,2e-05,4.78524]
[1780410701290,45.62,67819.02,10.2,0.03084,2e-05,4.77085]
[1780410702140,45.62,67819.02,10.2,0.03084,2e-05,4.77085]
[1780410702469,45.62,67819.02,10.2,0.03084,2e-05,4.77085]
[1780410702568,45.62,67819.02,10.2,0.03084,2e-05,4.77085]
[1780410702717,45.62,67819.02,10.2,0.03084,2e-05,4.77085]
[1780410706629,45.62,67814.21,10.2,0.03071,2e-05,4.75448]
[1780410707353,45.62,67809.76,10.2,0.03061,2e-05,4.74096]
[1780410707372,45.62,67809.76,10.2,0.03061,2e-05,4.74096]
[1780410707500,45.62,67809.76,10.2,0.03061,2e-05,4.74096]
[1780410707515,45.62,67809.55,10.2,0.0306,2e-05,4.74035]
[1780410708270,45.62,67809.55,10.2,0.0306,2e-05,4.74035]
[1780410708750,45.62,67809.55,10.2,0.0306,2e-05,4.74035]
[1780410709227,45.62,67826.12,10.2,0.03097,2e-05,4.78812]
[1780410711482,45.61,67832.42,10.2,0.03111,2e-05,4.80651]
[1780410711581,45.61,67833.35,10.2,0.03113,2e-05,4.80893]
[1780410713135,45.61,67829.85,10.2,0.03105,2e-05,4.79865]
[1780410713255,45.61,67825.91,10.2,0.03095,2e-05,4.78645]
[1780410714627,45.61,67825.91,10.2,0.03095,2e-05,4.78645]
[1780410714994,45.61,67825.91,10.2,0.03095,2e-05,4.78645]
[1780410714660,45.61,67833.77,10.2,0.03113,2e-05,4.8092]
[1780410715277,45.61,67833.77,10.2,0.03113,2e-05,4.8092]
[1780410715969,45.61,67833.77,10.2,0.03113,2e-05,4.8092]
[1780410716135,45.61,67837.95,10.2,0.03122,2e-05,4.82084]
[1780410716292,45.61,67844.56,10.2,0.03137,2e-05,4.84032]
[1780410718299,45.61,67862.11,10.2,0.03176,2e-05,4.89189]
[1780410720201,45.61,67864.79,10.2,0.03182,2e-05,4.89956]
[1780410720318,45.61,67865.24,10.2,0.03183,2e-05,4.90058]
[1780410721960,45.61,67865.24,10.2,0.03183,2e-05,4.90058]
[1780410722962,45.61,67871.12,10.2,0.03196,2e-05,4.91837]
[1780410723033,45.61,67860.36,10.2,0.03172,2e-05,4.88622]
[1780410724736,45.61,67849.81,10.2,0.03148,2e-05,4.85494]
[1780410725009,45.61,67849.81,10.2,0.03148,2e-05,4.85494]
[1780410725032,45.61,67849.81,10.2,0.03148,2e-05,4.85494]
[1780410724763,45.6,67830.36,10.2,0.03101,2e-05,4.79431]
[1780410725180,45.6,67830.36,10.2,0.03101,2e-05,4.79431]
[1780410725376,45.6,67830.36,10.2,0.03101,2e-05,4.79431]
[1780410725645,45.6,67830.36,10.2,0.03101,2e-05,4.79431]
[1780410725791,45.6,67830.36,10.2,0.03101,2e-05,4.79431]
[1780410725917,45.6,67830.36,10.2,0.03101,2e-05,4.79431]
[1780410726016,45.6,67806.31,10.2,0.03047,2e-05,4.72351]
[1780410726139,45.6,67806.31,10.2,0.03047,2e-05,4.72351]
[1780410726212,45.6,67806.31,10.2,0.03047,2e-05,4.72351]
[1780410726373,45.6,67796.31,10.2,0.03025,2e-05,4.69454]
[1780410727730,45.6,67796.31,10.2,0.03025,2e-05,4.69454]
[1780410727740,45.6,67796.31,10.2,0.03025,2e-05,4.69454]
[1780410728023,45.6,67797.44,10.2,0.03028,2e-05,4.69778]
[1780410728107,45.6,67797.44,10.2,0.03028,2e-05,4.69778]
[1780410728560,45.6,67797.44,10.2,0.03028,2e-05,4.69778]
[1780410728661,45.6,67807.18,10.2,0.03049,2e-05,4.726]
[1780410729136,45.6,67807.18,10.2,0.03049,2e-05,4.726]
[1780410732581,45.6,67819.71,10.2,0.03077,2e-05,4.76222]
[1780410732891,45.6,67819.71,10.2,0.03077,2e-05,4.76222]
[1780410733602,45.6,67817.9,10.2,0.03073,2e-05,4.75683]
[1780410733895,45.6,67817.9,10.2,0.03073,2e-05,4.75683]
[1780410734388,45.6,67821.43,10.2,0.0308,2e-05,4.76703]
[1780410734719,45.6,67821.43,10.2,0.0308,2e-05,4.76703]
[1780410734726,45.6,67836.8,10.2,0.03115,2e-05,4.81196]
[1780410736333,45.6,67849.83,10.2,0.03144,2e-05,4.85079]
[1780410736435,45.6,67849.83,10.2,0.03144,2e-05,4.85079]
[1780410736477,45.6,67840.68,10.2,0.03124,2e-05,4.82378]
[1780410737157,45.6,67840.68,10.2,0.03124,2e-05,4.82378]
[1780410739311,45.6,67839.28,10.2,0.03121,2e-05,4.81958]
[1780410739718,45.6,67850.26,10.2,0.03145,2e-05,4.85177]
[1780410741277,45.6,67852.93,10.2,0.03151,2e-05,4.86001]
[1780410744620,45.6,67856.8,10.2,0.03161,2e-05,4.8724]
[1780410750584,45.6,67853.52,10.2,0.03155,2e-05,4.8647]
[1780410755916,45.61,67868.03,10.2,0.03188,2e-05,4.90671]
[1780410757910,45.61,67868.54,10.2,0.03189,2e-05,4.90898]
[1780410763686,45.61,67868.05,10.2,0.0319,2e-05,4.90905]
[1780410765311,45.61,67873.41,10.2,0.03202,2e-05,4.92528]
[1780410765540,45.61,67873.41,10.2,0.03202,2e-05,4.92528]
[1780410765541,45.61,67873.41,10.2,0.03202,2e-05,4.92528]
[1780410765701,45.61,67874.41,10.2,0.03204,2e-05,4.92847]
[1780410766311,45.61,67874.41,10.2,0.03204,2e-05,4.92847]
[1780410772750,45.61,67887.34,10.2,0.03232,2e-05,4.96432]
[1780410773489,45.61,67887.34,10.2,0.03232,2e-05,4.96432]
[1780410773757,45.6,67904.88,10.2,0.03272,2e-05,5.01676]
[1780410774875,45.6,67904.88,10.2,0.03272,2e-05,5.01676]
[1780410774961,45.6,67924.38,10.2,0.03318,2e-05,5.07547]
[1780410776897,45.6,67933.36,10.2,0.03338,2e-05,5.10227]
[1780410779672,45.6,67936.29,10.2,0.03344,2e-05,5.10913]
[1780410779723,45.6,67936.29,10.2,0.03344,2e-05,5.10913]
[1780410780746,45.59,67940.63,10.2,0.03354,2e-05,5.12174]
[1780410784452,45.59,67949.94,10.2,0.03374,2e-05,5.14858]
[1780410786673,45.59,67944.52,10.2,0.03361,2e-05,5.13111]
[1780410786851,45.59,67924.33,10.2,0.03313,2e-05,5.0689]
[1780410790491,45.58,67927.98,10.2,0.03321,2e-05,5.07924]
[1780410791377,45.58,67925.42,10.2,0.03314,2e-05,5.07115]
[1780410794367,45.58,67918.54,10.2,0.03297,2e-05,5.04944]
[1780410797774,45.58,67924.71,10.2,0.03311,2e-05,5.06746]
[1780410802970,45.58,67928.96,10.2,0.0332,2e-05,5.07889]
[1780410808015,45.57,67942.89,10.2,0.03352,2e-05,5.12015]
[1780410811696,45.57,67952.97,10.2,0.03374,2e-05,5.148]
[1780410812113,45.57,67952.97,10.2,0.03374,2e-05,5.148]
[1780410812141,45.57,67971.63,10.2,0.03419,2e-05,5.20539]
[1780410812607,45.57,67971.63,10.2,0.03419,2e-05,5.20539]
[1780410812676,45.57,67971.63,10.2,0.03419,2e-05,5.20539]
[1780410812710,45.57,67971.63,10.2,0.03419,2e-05,5.20539]
[1780410813054,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410813242,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410813357,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410813706,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410813755,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410813795,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410813825,45.57,68000.36,10.2,0.03488,2e-05,5.29472]
[1780410814289,45.56,68002.53,10.2,0.03493,2e-05,5.30053]
[1780410814471,45.56,68002.53,10.2,0.03493,2e-05,5.30053]
[1780410815141,45.56,68002.53,10.2,0.03493,2e-05,5.30053]
[1780410816195,45.56,68003.03,10.2,0.03493,2e-05,5.30101]
[1780410821786,45.56,68009.42,10.2,0.03508,2e-05,5.31915]
[1780410823115,45.56,67997.59,10.2,0.03478,2e-05,5.28148]
[1780410827518,45.55,68011.29,10.2,0.0351,2e-05,5.32271]
[1780410827809,45.55,68011.29,10.2,0.0351,2e-05,5.32271]
[1780410827913,45.55,68011.29,10.2,0.0351,2e-05,5.32271]
[1780410827974,45.55,68011.29,10.2,0.0351,2e-05,5.32271]
[1780410828221,45.55,68011.29,10.2,0.0351,2e-05,5.32271]
[1780410828232,45.55,68004.68,10.2,0.03494,2e-05,5.30143]
[1780410828554,45.55,68004.68,10.2,0.03494,2e-05,5.30143]
[1780410829201,45.55,68003.85,10.2,0.03491,2e-05,5.29825]
[1780410831699,45.55,68007.44,10.2,0.03499,2e-05,5.30873]
[1780410831793,45.55,68007.44,10.2,0.03499,2e-05,5.30873]
[1780410831953,45.55,68007.44,10.2,0.03499,2e-05,5.30873]
[1780410832193,45.55,68007.44,10.2,0.03499,2e-05,5.30873]
[1780410832203,45.55,68004.7,10.2,0.03492,2e-05,5.29969]
[1780410832771,45.55,68004.7,10.2,0.03492,2e-05,5.29969]
[1780410832844,45.55,68004.7,10.2,0.03492,2e-05,5.29969]
[1780410832955,45.55,68004.7,10.2,0.03492,2e-05,5.29969]
[1780410833171,45.55,68004.7,10.2,0.03492,2e-05,5.29969]
[1780410833310,45.54,68002.78,10.2,0.03487,2e-05,5.29263]
[1780410834215,45.54,68003.91,10.2,0.03489,2e-05,5.29579]
[1780410837892,45.54,68006.59,10.2,0.03495,2e-05,5.30305]
[1780410838242,45.54,68002.53,10.2,0.03484,2e-05,5.28986]
[1780410838866,45.54,68002.53,10.2,0.03484,2e-05,5.28986]
[1780410839190,45.53,68002.53,10.2,0.03484,2e-05,5.28887]
[1780410844282,45.53,67990.9,10.2,0.03454,2e-05,5.25073]
[1780410844296,45.53,67972.22,10.2,0.03408,2e-05,5.1925]
[1780410845543,45.53,67972.22,10.2,0.03408,2e-05,5.1925]
[1780410845902,45.53,67972.22,10.2,0.03408,2e-05,5.1925]
[1780410845936,45.53,67973.47,10.2,0.03411,2e-05,5.19594]
[1780410846721,45.53,67973.47,10.2,0.03411,2e-05,5.19594]
[1780410847128,45.53,67978.01,10.2,0.03421,2e-05,5.2092]
[1780410849537,45.53,67969.5,10.2,0.03401,2e-05,5.18255]
[1780410850102,45.53,67969.5,10.2,0.03401,2e-05,5.18255]
[1780410855796,45.52,67994.11,10.2,0.03459,2e-05,5.25783]
[1780410861164,45.51,67999.91,10.2,0.0347,2e-05,5.2715]
[1780410863451,45.51,68020.06,10.2,0.03518,2e-05,5.33356]
[1780410866279,45.5,67999.71,10.2,0.03465,2e-05,5.26498]
[1780410868651,45.49,67987.8,10.2,0.03433,2e-05,5.22431]
[1780410870286,45.48,67960.31,10.2,0.03365,2e-05,5.13685]
[1780410872154,45.48,67952.84,10.2,0.03346,2e-05,5.11163]
[1780410878091,45.48,67961.48,10.2,0.03366,2e-05,5.13773]
[1780410883665,45.48,67953.96,10.2,0.03347,2e-05,5.11375]
[1780410888975,45.48,67947.8,10.2,0.03332,2e-05,5.09464]
[1780410894744,45.48,67940.09,10.2,0.03314,2e-05,5.07081]
[1780410899780,45.48,67942.27,10.2,0.03319,2e-05,5.0775]
[1780410901414,45.48,67942.27,10.2,0.03319,2e-05,5.0775]
[1780410903151,45.48,67932.24,10.2,0.03295,2e-05,5.04688]
[1780410906146,45.48,67949.89,10.2,0.03337,2e-05,5.10111]
[1780410906501,45.48,67949.89,10.2,0.03337,2e-05,5.10111]
[1780410908295,45.48,67956.18,10.2,0.03352,2e-05,5.12041]
[1780410908509,45.48,67953.48,10.2,0.03346,2e-05,5.11203]
[1780410911459,45.48,67963.76,10.2,0.0337,2e-05,5.14339]
[1780410911527,45.48,67963.76,10.2,0.0337,2e-05,5.14339]
[1780410912168,45.48,67963.76,10.2,0.0337,2e-05,5.14339]
[1780410914061,45.48,67943.23,10.2,0.03321,2e-05,5.08]
[1780410915597,45.48,67946.34,10.2,0.03328,2e-05,5.08952]
[1780410916914,45.48,67949.43,10.2,0.03336,2e-05,5.09897]
[1780410917601,45.48,67947.75,10.2,0.03332,2e-05,5.09378]
[1780410919039,45.48,67944.46,10.2,0.03324,2e-05,5.08366]
[1780410924160,45.48,67951.9,10.2,0.03341,2e-05,5.10648]
[1780410925973,45.48,67978.49,10.2,0.03405,2e-05,5.18843]
[1780410926785,45.48,67978.49,10.2,0.03405,2e-05,5.18843]
[1780410927764,45.48,67982.76,10.2,0.03415,2e-05,5.20152]
[1780410927954,45.48,67982.76,10.2,0.03415,2e-05,5.20152]
[1780410928113,45.48,67982.76,10.2,0.03415,2e-05,5.20152]
[1780410929783,45.47,68002.85,10.2,0.03464,2e-05,5.26381]
[1780410932355,45.47,67992.26,10.2,0.03436,2e-05,5.22791]
[1780410932822,45.47,67996.6,10.2,0.03447,2e-05,5.24122]
[1780410934871,45.47,68020.66,10.2,0.03505,2e-05,5.31625]
[1780410935844,45.47,68029.19,10.2,0.03526,2e-05,5.34285]
[1780410936747,45.47,68036.36,10.2,0.03544,2e-05,5.36516]
[1780410942116,45.46,68045.67,10.2,0.03564,3e-05,5.39172]
[1780410947153,45.45,68043.3,10.2,0.03556,3e-05,5.38146]
[1780410952189,45.45,68046.98,10.2,0.03564,3e-05,5.39076]
[1780410957224,45.44,68046.62,10.2,0.03561,3e-05,5.38697]
[1780410962261,45.43,68033.91,10.2,0.03527,2e-05,5.34397]
[1780410962968,45.43,68033.91,10.2,0.03527,2e-05,5.34397]
[1780410963273,45.43,68031.9,10.2,0.03521,2e-05,5.33717]
[1780410963585,45.43,68031.9,10.2,0.03521,2e-05,5.33717]
[1780410964280,45.43,68026.34,10.2,0.03507,2e-05,5.31914]
[1780410966191,45.43,68013.38,10.2,0.03475,2e-05,5.27787]
[1780410966296,45.43,68016.63,10.2,0.03483,2e-05,5.28779]
[1780410967208,45.43,68016.63,10.2,0.03483,2e-05,5.28779]
[1780410967301,45.43,68024.55,10.2,0.03502,2e-05,5.31291]
[1780410972338,45.43,68029.95,10.2,0.03514,2e-05,5.32799]
[1780410977373,45.42,68043.07,10.2,0.03545,3e-05,5.36749]
[1780410978290,45.42,68043.07,10.2,0.03545,3e-05,5.36749]
[1780410978381,45.42,68044.42,10.2,0.03548,3e-05,5.37132]
[1780410979999,45.42,68049.14,10.2,0.0356,3e-05,5.38636]
[1780410980395,45.42,68052.59,10.2,0.03569,3e-05,5.39733]
[1780410980699,45.42,68052.59,10.2,0.03569,3e-05,5.39733]
[1780410981402,45.42,68055.06,10.2,0.03574,3e-05,5.40472]
[1780410983641,45.42,68068.31,10.2,0.03608,3e-05,5.44702]
[1780410983664,45.42,68068.31,10.2,0.03608,3e-05,5.44702]
[1780410989322,45.41,68065.45,10.2,0.036,3e-05,5.43712]
[1780410989458,45.41,68063.53,10.2,0.03595,3e-05,5.43083]
[1780410990050,45.41,68063.53,10.2,0.03595,3e-05,5.43083]
[1780410990465,45.41,68060.85,10.2,0.03588,3e-05,5.42166]
[1780410990986,45.41,68060.85,10.2,0.03588,3e-05,5.42166]
[1780410991142,45.41,68060.85,10.2,0.03588,3e-05,5.42166]
[1780410991385,45.41,68060.85,10.2,0.03588,3e-05,5.42166]
[1780410991472,45.41,68060.59,10.2,0.03586,3e-05,5.41854]
[1780410991553,45.41,68060.59,10.2,0.03586,3e-05,5.41854]
[1780410992387,45.41,68060.59,10.2,0.03586,3e-05,5.41854]
[1780410992406,45.41,68060.59,10.2,0.03585,3e-05,5.41844]
[1780410992619,45.41,68060.59,10.2,0.03585,3e-05,5.41844]
[1780410995502,45.41,68083.72,10.2,0.03644,3e-05,5.49244]
[1780410996525,45.41,68083.72,10.2,0.03644,3e-05,5.49244]
[1780410996693,45.41,68083.72,10.2,0.03644,3e-05,5.49244]
[1780410997488,45.41,68098.34,10.2,0.03681,3e-05,5.53965]
[1780410999207,45.41,68097.48,10.2,0.03679,3e-05,5.53656]
[1780410999581,45.41,68103.83,10.2,0.03695,3e-05,5.55662]
[1780410999600,45.41,68103.83,10.2,0.03695,3e-05,5.55662]
[1780411001170,45.41,68107.95,10.2,0.03705,3e-05,5.57006]
[1780411003157,45.41,68105.16,10.2,0.03698,3e-05,5.56028]
[1780411004222,45.41,68103.12,10.2,0.03692,3e-05,5.55298]
[1780411004634,45.41,68106.18,10.2,0.037,3e-05,5.56297]
[1780411006705,45.41,68105.44,10.2,0.03698,3e-05,5.56057]
[1780411011544,45.4,68093.15,10.2,0.03665,3e-05,5.51985]
[1780411017217,45.4,68100.33,10.2,0.03683,3e-05,5.54191]
[1780411023118,45.4,68114.18,10.2,0.03717,3e-05,5.58531]
[1780411023216,45.4,68114.18,10.2,0.03717,3e-05,5.58531]
[1780411023626,45.39,68127.0,10.2,0.0375,3e-05,5.62671]
[1780411026609,45.39,68145.85,10.2,0.038,3e-05,5.68875]
[1780411026633,45.39,68145.85,10.2,0.038,3e-05,5.68875]
[1780411026828,45.39,68145.85,10.2,0.038,3e-05,5.68875]
[1780411031511,45.39,68140.22,10.2,0.03784,3e-05,5.66931]
[1780411031518,45.39,68140.22,10.2,0.03784,3e-05,5.66931]
[1780411031822,45.39,68134.93,10.2,0.0377,3e-05,5.65183]
[1780411035760,45.39,68118.17,10.2,0.03725,3e-05,5.5953]
[1780411035842,45.39,68118.17,10.2,0.03725,3e-05,5.5953]
[1780411037612,45.39,68133.0,10.2,0.03763,3e-05,5.64295]
[1780411037759,45.39,68133.0,10.2,0.03763,3e-05,5.64295]
[1780411039382,45.39,68139.52,10.2,0.0378,3e-05,5.66447]
[1780411039818,45.38,68125.17,10.2,0.03742,3e-05,5.61662]
[1780411039820,45.38,68125.17,10.2,0.03742,3e-05,5.61662]
[1780411040787,45.38,68123.71,10.2,0.03738,3e-05,5.61182]
[1780411041178,45.38,68123.71,10.2,0.03738,3e-05,5.61182]
[1780411041455,45.38,68123.71,10.2,0.03738,3e-05,5.61182]
[1780411044031,45.38,68104.29,10.2,0.03687,3e-05,5.54751]
[1780411044582,45.38,68105.93,10.2,0.03691,3e-05,5.5523]
[1780411044701,45.38,68105.93,10.2,0.03691,3e-05,5.5523]
[1780411045056,45.38,68105.93,10.2,0.03691,3e-05,5.5523]
[1780411046004,45.38,68112.05,10.2,0.03707,3e-05,5.572]
[1780411046154,45.38,68112.05,10.2,0.03707,3e-05,5.572]
[1780411046413,45.38,68112.05,10.2,0.03707,3e-05,5.572]
[1780411048999,45.38,68129.0,10.2,0.03751,3e-05,5.62756]
[1780411049101,45.38,68129.0,10.2,0.03751,3e-05,5.62756]
[1780411050556,45.38,68124.95,10.2,0.0374,3e-05,5.61418]
[1780411051113,45.38,68121.18,10.2,0.0373,3e-05,5.60181]
[1780411051206,45.38,68112.99,10.2,0.03707,3e-05,5.57237]
[1780411052145,45.38,68112.99,10.2,0.03707,3e-05,5.57237]
[1780411052388,45.38,68112.99,10.2,0.03707,3e-05,5.57237]
[1780411052463,45.38,68112.21,10.2,0.03705,3e-05,5.56906]
[1780411053685,45.38,68111.35,10.2,0.03702,3e-05,5.56594]
[1780411053932,45.37,68110.39,10.2,0.03699,3e-05,5.56205]
[1780411055485,45.37,68110.39,10.2,0.03699,3e-05,5.56205]
[1780411055945,45.37,68108.4,10.2,0.03693,3e-05,5.55452]
[1780411057494,45.37,68108.4,10.2,0.03693,3e-05,5.55452]
[1780411057833,45.37,68104.59,10.2,0.03683,3e-05,5.54182]
[1780411058212,45.37,68104.59,10.2,0.03683,3e-05,5.54182]
[1780411058309,45.37,68102.84,10.2,0.03678,3e-05,5.5354]
[1780411064002,45.36,68105.17,10.2,0.0368,3e-05,5.53876]
[1780411066576,45.36,68106.48,10.2,0.03683,3e-05,5.54231]
[1780411066754,45.36,68113.88,10.2,0.03702,3e-05,5.56575]
[1780411067856,45.35,68111.53,10.2,0.03695,3e-05,5.55732]
[1780411067872,45.35,68111.53,10.2,0.03695,3e-05,5.55732]
[1780411068041,45.35,68111.53,10.2,0.03695,3e-05,5.55732]
[1780411068047,45.35,68111.53,10.2,0.03695,3e-05,5.55732]
[1780411068470,45.35,68111.53,10.2,0.03695,3e-05,5.55732]
[1780411068529,45.35,68110.91,10.2,0.03693,3e-05,5.55456]
[1780411068676,45.35,68110.91,10.2,0.03693,3e-05,5.55456]
[1780411068747,45.35,68110.91,10.2,0.03693,3e-05,5.55456]
[1780411069055,45.35,68110.91,10.2,0.03693,3e-05,5.55456]
[1780411069297,45.35,68110.91,10.2,0.03693,3e-05,5.55456]
[1780411079110,45.35,68099.88,10.2,0.03662,3e-05,5.51617]
[1780411083138,45.34,68115.39,10.2,0.03702,3e-05,5.56574]
[1780411085014,45.34,68108.79,10.2,0.03684,3e-05,5.54389]
[1780411085161,45.34,68103.78,10.2,0.03671,3e-05,5.52757]
[1780411085957,45.34,68103.78,10.2,0.03671,3e-05,5.52757]
[1780411086470,45.34,68103.78,10.2,0.03671,3e-05,5.52757]
[1780411088162,45.34,68101.22,10.2,0.03664,3e-05,5.51829]
[1780411088196,45.34,68098.78,10.2,0.03657,3e-05,5.50967]
[1780411088878,45.34,68098.78,10.2,0.03657,3e-05,5.50967]
[1780411089295,45.34,68098.78,10.2,0.03657,3e-05,5.50967]
[1780411093212,45.33,68100.69,10.2,0.03661,3e-05,5.51397]
[1780411093232,45.33,68104.13,10.2,0.03669,3e-05,5.52494]
[1780411095557,45.33,68103.96,10.2,0.03668,3e-05,5.5237]
[1780411095571,45.33,68104.27,10.2,0.03669,3e-05,5.52402]
[1780411101288,45.33,68106.1,10.2,0.03672,3e-05,5.52858]
[1780411106323,45.32,68107.92,10.2,0.03676,3e-05,5.53336]
[1780411111358,45.32,68102.53,10.2,0.0366,3e-05,5.5124]
[1780411112796,45.32,68103.07,10.2,0.03661,3e-05,5.51394]
[1780411116393,45.32,68121.95,10.2,0.03709,3e-05,5.57456]
[1780411120640,45.31,68127.93,10.2,0.03724,3e-05,5.59319]
[1780411120649,45.31,68127.93,10.2,0.03724,3e-05,5.59319]
[1780411121891,45.31,68133.13,10.2,0.03737,3e-05,5.60955]
[1780411122136,45.31,68133.13,10.2,0.03737,3e-05,5.60955]
[1780411122366,45.31,68133.13,10.2,0.03737,3e-05,5.60955]
[1780411122579,45.31,68133.13,10.2,0.03737,3e-05,5.60955]
[1780411122900,45.31,68131.35,10.2,0.03732,3e-05,5.60332]
[1780411123235,45.31,68131.35,10.2,0.03732,3e-05,5.60332]
[1780411123422,45.31,68131.35,10.2,0.03732,3e-05,5.60332]
[1780411123495,45.31,68131.35,10.2,0.03732,3e-05,5.60332]
[1780411123906,45.31,68125.84,10.2,0.03717,3e-05,5.58487]
[1780411124569,45.31,68125.84,10.2,0.03717,3e-05,5.58487]
[1780411124947,45.31,68118.39,10.2,0.03697,3e-05,5.56014]
[1780411125019,45.31,68118.39,10.2,0.03697,3e-05,5.56014]
[1780411125075,45.31,68118.39,10.2,0.03697,3e-05,5.56014]
[1780411125355,45.31,68118.39,10.2,0.03697,3e-05,5.56014]
[1780411130492,45.31,68115.89,10.2,0.0369,3e-05,5.5503]
[1780411133109,45.3,68102.54,10.2,0.03655,3e-05,5.5063]
[1780411138506,45.3,68101.77,10.2,0.03652,3e-05,5.50281]
[1780411141335,45.3,68096.45,10.2,0.03638,3e-05,5.48498]
[1780411146606,45.3,68098.18,10.2,0.03641,3e-05,5.48956]
[1780411151640,45.3,68093.03,10.2,0.03628,3e-05,5.47228]
[1780411151667,45.3,68075.66,10.2,0.03583,3e-05,5.41614]
[1780411151815,45.3,68075.66,10.2,0.03583,3e-05,5.41614]
[1780411152056,45.3,68075.66,10.2,0.03583,3e-05,5.41614]
[1780411153081,45.3,68063.51,10.2,0.03553,3e-05,5.37716]
[1780411153395,45.3,68063.51,10.2,0.03553,3e-05,5.37716]
[1780411153958,45.3,68057.61,10.2,0.03538,3e-05,5.35834]
[1780411154663,45.3,68057.85,10.2,0.03539,3e-05,5.35916]
[1780411154739,45.3,68057.85,10.2,0.03539,3e-05,5.35916]
[1780411155073,45.3,68057.85,10.2,0.03539,3e-05,5.35916]
[1780411155400,45.3,68057.85,10.2,0.03539,3e-05,5.35916]
[1780411155436,45.3,68057.85,10.2,0.03539,3e-05,5.35916]
[1780411155748,45.3,68057.85,10.2,0.03539,3e-05,5.35916]
[1780411156045,45.3,68047.42,10.2,0.03513,2e-05,5.32602]
[1780411156962,45.3,68038.59,10.2,0.03491,2e-05,5.29803]
[1780411157053,45.3,68038.59,10.2,0.03491,2e-05,5.29803]
[1780411157630,45.3,68038.59,10.2,0.03491,2e-05,5.29803]
[1780411157684,45.29,68030.61,10.2,0.0347,2e-05,5.27217]
[1780411158788,45.3,68030.22,10.2,0.0347,2e-05,5.27114]
[1780411159698,45.29,68029.18,10.2,0.03467,2e-05,5.26761]
[1780411160339,45.29,68029.18,10.2,0.03467,2e-05,5.26761]
[1780411160689,45.29,68029.18,10.2,0.03467,2e-05,5.26761]
[1780411160797,45.29,68029.18,10.2,0.03467,2e-05,5.26761]
[1780411161395,45.29,68029.18,10.2,0.03467,2e-05,5.26761]
[1780411161489,45.29,68012.91,10.2,0.03427,2e-05,5.21626]
[1780411161912,45.29,68012.91,10.2,0.03427,2e-05,5.21626]
[1780411162165,45.29,68012.91,10.2,0.03427,2e-05,5.21626]
[1780411162230,45.29,68012.15,10.2,0.03425,2e-05,5.21372]
[1780411163098,45.29,68012.15,10.2,0.03425,2e-05,5.21372]
[1780411163683,45.29,68012.15,10.2,0.03425,2e-05,5.21372]
[1780411164166,45.29,67993.33,10.2,0.03379,2e-05,5.15477]
[1780411166212,45.29,67995.6,10.2,0.03384,2e-05,5.16177]
[1780411172715,45.29,67985.25,10.2,0.03359,2e-05,5.12936]
[1780411175550,45.29,67984.21,10.2,0.03355,2e-05,5.12394]
[1780411175601,45.29,67986.05,10.2,0.0336,2e-05,5.12961]
[1780411176135,45.29,67986.05,10.2,0.0336,2e-05,5.12961]
[1780411176190,45.29,67986.41,10.2,0.03361,2e-05,5.13072]
[1780411181880,45.29,67988.4,10.2,0.03365,2e-05,5.13668]
[1780411187259,45.29,68000.37,10.2,0.03394,2e-05,5.17364]
[1780411188486,45.29,67993.84,10.2,0.03378,2e-05,5.15325]
[1780411189605,45.29,67986.96,10.2,0.03361,2e-05,5.13183]
[1780411189661,45.29,67971.19,10.2,0.03324,2e-05,5.08323]
[1780411190153,45.29,67971.19,10.2,0.03324,2e-05,5.08323]
[1780411190339,45.29,67958.73,10.2,0.03294,2e-05,5.045]
[1780411190937,45.29,67958.73,10.2,0.03294,2e-05,5.045]
[1780411191693,45.29,67953.3,10.2,0.03282,2e-05,5.02912]
[1780411197022,45.3,67945.89,10.2,0.03266,2e-05,5.00867]
[1780411200035,45.31,67964.69,10.2,0.03313,2e-05,5.06941]
[1780411201215,45.31,67964.69,10.2,0.03313,2e-05,5.06941]
[1780411207124,45.31,67958.13,10.2,0.03298,2e-05,5.04995]
[1780411208130,45.31,67953.56,10.2,0.03287,2e-05,5.03608]
[1780411208144,45.31,67953.56,10.2,0.03287,2e-05,5.03608]
[1780411208382,45.31,67948.86,10.2,0.03276,2e-05,5.02186]
[1780411209106,45.31,67948.86,10.2,0.03276,2e-05,5.02186]
[1780411209701,45.32,67935.76,10.2,0.03248,2e-05,4.9847]
[1780411210562,45.32,67918.35,10.2,0.03207,2e-05,4.9321]
[1780411211172,45.32,67918.35,10.2,0.03207,2e-05,4.9321]
[1780411216269,45.34,67903.72,10.2,0.03182,2e-05,4.8989]
[1780411218075,45.36,67885.38,10.2,0.03145,2e-05,4.85106]
[1780411219367,45.36,67871.11,10.2,0.03113,2e-05,4.80918]
[1780411222433,45.37,67871.9,10.2,0.03116,2e-05,4.81296]
[1780411222795,45.37,67881.05,10.2,0.03137,2e-05,4.84054]
[1780411224140,45.37,67878.92,10.2,0.03133,2e-05,4.83465]
[1780411224785,45.37,67878.92,10.2,0.03133,2e-05,4.83465]
[1780411225408,45.37,67897.6,10.2,0.03176,2e-05,4.89105]
[1780411226465,45.37,67897.6,10.2,0.03176,2e-05,4.89105]
[1780411226542,45.38,67899.73,10.2,0.03184,2e-05,4.90073]
[1780411227983,45.39,67903.36,10.2,0.03195,2e-05,4.91475]
[1780411228250,45.39,67897.21,10.2,0.03181,2e-05,4.89707]
[1780411229073,45.39,67897.21,10.2,0.03181,2e-05,4.89707]
[1780411229640,45.39,67897.21,10.2,0.03181,2e-05,4.89707]
[1780411230627,45.39,67899.05,10.2,0.03186,2e-05,4.90365]
[1780411230692,45.39,67901.3,10.2,0.03191,2e-05,4.91069]
[1780411231491,45.39,67901.3,10.2,0.03191,2e-05,4.91069]
[1780411231591,45.4,67900.39,10.2,0.03189,2e-05,4.90664]
[1780411234125,45.4,67909.58,10.2,0.0321,2e-05,4.93451]
[1780411234406,45.4,67909.58,10.2,0.0321,2e-05,4.93451]
[1780411234493,45.4,67913.03,10.2,0.03218,2e-05,4.94515]
[1780411235294,45.4,67913.03,10.2,0.03218,2e-05,4.94515]
[1780411235303,45.4,67919.14,10.2,0.03233,2e-05,4.96426]
[1780411235841,45.4,67919.14,10.2,0.03233,2e-05,4.96426]
[1780411236310,45.4,67923.22,10.2,0.03243,2e-05,4.9768]
[1780411237134,45.4,67923.22,10.2,0.03243,2e-05,4.9768]
[1780411237206,45.4,67923.22,10.2,0.03243,2e-05,4.9768]
[1780411237754,45.4,67923.22,10.2,0.03243,2e-05,4.9768]
[1780411239316,45.4,67939.07,10.2,0.03281,2e-05,5.02616]
[1780411240553,45.4,67947.54,10.2,0.03301,2e-05,5.05255]
[1780411240588,45.41,67947.99,10.2,0.03303,2e-05,5.05499]
[1780411242639,45.41,67944.4,10.2,0.03295,2e-05,5.04402]
[1780411242654,45.41,67941.84,10.2,0.03289,2e-05,5.03636]
[1780411245067,45.41,67941.83,10.2,0.03289,2e-05,5.03687]
[1780411245398,45.41,67936.96,10.2,0.03278,2e-05,5.02258]
[1780411247387,45.41,67927.68,10.2,0.03256,2e-05,4.99449]
[1780411247410,45.41,67924.08,10.2,0.03248,2e-05,4.98371]
[1780411248011,45.41,67924.08,10.2,0.03248,2e-05,4.98371]
[1780411248417,45.41,67923.82,10.2,0.03248,2e-05,4.98308]
[1780411253452,45.41,67910.82,10.2,0.03218,2e-05,4.9449]
[1780411258487,45.42,67898.0,10.2,0.0319,2e-05,4.90769]
[1780411259772,45.42,67898.0,10.2,0.0319,2e-05,4.90769]
[1780411262517,45.42,67870.57,10.2,0.03128,2e-05,4.82738]
[1780411266546,45.43,67845.15,10.2,0.03072,2e-05,4.75436]
[1780411269431,45.43,67837.47,10.2,0.03056,2e-05,4.73299]
[1780411274753,45.44,67844.71,10.2,0.03075,2e-05,4.75712]
[1780411277635,45.44,67866.7,10.2,0.03125,2e-05,4.82347]
[1780411280807,45.45,67843.09,10.2,0.03074,2e-05,4.75587]
[1780411284690,45.45,67819.71,10.2,0.03024,2e-05,4.69022]
[1780411286711,45.46,67798.82,10.2,0.02979,2e-05,4.63133]
[1780411291749,45.47,67824.85,10.2,0.03038,2e-05,4.70821]
[1780411293763,45.47,67841.98,10.2,0.03077,2e-05,4.75938]
[1780411298798,45.48,67838.79,10.2,0.03072,2e-05,4.75278]
[1780411299646,45.48,67838.79,10.2,0.03072,2e-05,4.75278]
[1780411304571,45.48,67854.45,10.2,0.03109,2e-05,4.80147]
[1780411304891,45.48,67854.45,10.2,0.03109,2e-05,4.80147]
[1780411305099,45.48,67845.99,10.2,0.0309,2e-05,4.77708]
[1780411306572,45.49,67836.55,10.2,0.0307,2e-05,4.74995]
[1780411309415,45.49,67837.75,10.2,0.03074,2e-05,4.75509]
[1780411312251,45.49,67844.51,10.2,0.0309,2e-05,4.7765]
[1780411312426,45.49,67844.51,10.2,0.0309,2e-05,4.7765]
[1780411314886,45.5,67854.13,10.2,0.03112,2e-05,4.80578]
[1780411315441,45.5,67854.13,10.2,0.03113,2e-05,4.80624]
[1780411318299,45.5,67849.29,10.2,0.03103,2e-05,4.79345]
[1780411318456,45.5,67849.29,10.2,0.03103,2e-05,4.79345]
[1780411320836,45.51,67843.6,10.2,0.03091,2e-05,4.77778]
[1780411320858,45.51,67843.6,10.2,0.03091,2e-05,4.77778]
[1780411321495,45.51,67843.61,10.2,0.03092,2e-05,4.77832]
[1780411321908,45.51,67843.61,10.2,0.03092,2e-05,4.77832]
[1780411322997,45.51,67823.82,10.2,0.03048,2e-05,4.72166]
[1780411323949,45.51,67815.73,10.2,0.03031,2e-05,4.69882]
[1780411324089,45.51,67815.73,10.2,0.03031,2e-05,4.69882]
[1780411325033,45.51,67808.22,10.2,0.03015,2e-05,4.67777]
[1780411325151,45.51,67808.22,10.2,0.03015,2e-05,4.67777]
[1780411325552,45.51,67808.22,10.2,0.03015,2e-05,4.67777]
[1780411327406,45.52,67795.83,10.2,0.02989,2e-05,4.64277]
[1780411327499,45.52,67795.83,10.2,0.02989,2e-05,4.64277]
[1780411332557,45.52,67799.71,10.2,0.03,2e-05,4.65746]
[1780411332791,45.52,67799.71,10.2,0.03,2e-05,4.65746]
[1780411335987,45.53,67807.24,10.2,0.03018,2e-05,4.68197]
[1780411336259,45.53,67807.24,10.2,0.03018,2e-05,4.68197]
[1780411336277,45.53,67807.24,10.2,0.03018,2e-05,4.68197]
[1780411337808,45.53,67811.73,10.2,0.03029,2e-05,4.69562]
[1780411339031,45.54,67811.52,10.2,0.03029,2e-05,4.69627]
[1780411339601,45.54,67811.52,10.2,0.03029,2e-05,4.69627]
[1780411339854,45.54,67811.52,10.2,0.03029,2e-05,4.69627]
[1780411342860,45.58,67816.15,10.2,0.0305,2e-05,4.72376]
[1780411342945,45.58,67816.15,10.2,0.0305,2e-05,4.72376]
[1780411343078,45.58,67817.46,10.2,0.03054,2e-05,4.72815]
[1780411343862,45.58,67817.46,10.2,0.03054,2e-05,4.72815]
[1780411343134,45.58,67823.3,10.2,0.03067,2e-05,4.74515]
[1780411344401,45.58,67823.3,10.2,0.03067,2e-05,4.74515]
[1780411344489,45.58,67830.0,10.2,0.03083,2e-05,4.76628]
[1780411345022,45.58,67830.0,10.2,0.03083,2e-05,4.76628]
[1780411346723,45.58,67818.42,10.2,0.03057,2e-05,4.73251]
[1780411346749,45.6,67812.48,10.2,0.03048,2e-05,4.72095]
[1780411347140,45.6,67812.48,10.2,0.03048,2e-05,4.72095]
[1780411347795,45.6,67812.48,10.2,0.03048,2e-05,4.72095]
[1780411347859,45.6,67810.8,10.2,0.03045,2e-05,4.71667]
[1780411348400,45.6,67810.8,10.2,0.03045,2e-05,4.71667]
[1780411349190,45.6,67810.7,10.2,0.03045,2e-05,4.71697]
[1780411350934,45.6,67797.84,10.2,0.03017,2e-05,4.67977]
[1780411351218,45.6,67789.28,10.2,0.02999,2e-05,4.65571]
[1780411351912,45.6,67789.28,10.2,0.02999,2e-05,4.65571]
[1780411351939,45.6,67789.28,10.2,0.02999,2e-05,4.65571]
[1780411351236,45.6,67793.63,10.2,0.03008,2e-05,4.66687]
[1780411352866,45.6,67793.63,10.2,0.03008,2e-05,4.66687]
[1780411352888,45.61,67803.78,10.2,0.03031,2e-05,4.69754]
[1780411353846,45.61,67803.78,10.2,0.03031,2e-05,4.69754]
[1780411354218,45.61,67814.12,10.2,0.03054,2e-05,4.72814]
[1780411356273,45.62,67829.99,10.2,0.03094,2e-05,4.78009]
[1780411356859,45.62,67829.99,10.2,0.03094,2e-05,4.78009]
[1780411357226,45.63,67829.22,10.2,0.03093,2e-05,4.77882]
[1780411359815,45.63,67818.09,10.2,0.03069,2e-05,4.74681]
[1780411359866,45.63,67818.09,10.2,0.03069,2e-05,4.74681]
[1780411360254,45.63,67817.49,10.2,0.03068,2e-05,4.74612]
[1780411363618,45.63,67801.49,10.2,0.03034,2e-05,4.70082]
[1780411363814,45.63,67801.49,10.2,0.03034,2e-05,4.70082]
[1780411365846,45.64,67785.86,10.2,0.03,2e-05,4.65696]
[1780411367789,45.64,67787.15,10.2,0.03004,2e-05,4.66202]
[1780411367867,45.64,67787.15,10.2,0.03004,2e-05,4.66202]
[1780411374635,45.7,67798.43,10.2,0.03046,2e-05,4.71612]
[1780411379212,45.73,67808.21,10.2,0.03077,2e-05,4.7571]
[1780411381606,45.75,67794.34,10.2,0.03051,2e-05,4.72239]
[1780411381646,45.75,67790.19,10.2,0.03042,2e-05,4.71094]
[1780411382389,45.75,67790.19,10.2,0.03042,2e-05,4.71094]
[1780411383940,45.75,67798.48,10.2,0.0306,2e-05,4.73495]
[1780411384461,45.78,67813.76,10.2,0.03103,2e-05,4.79058]
[1780411386332,45.78,67818.33,10.2,0.03114,2e-05,4.80439]
[1780411386938,45.78,67818.33,10.2,0.03114,2e-05,4.80439]
[1780411387391,45.78,67821.16,10.2,0.0312,2e-05,4.8131]
[1780411387403,45.78,67821.16,10.2,0.0312,2e-05,4.8131]
[1780411387483,45.78,67828.64,10.2,0.03138,2e-05,4.83548]
[1780411388366,45.78,67828.64,10.2,0.03138,2e-05,4.83548]
[1780411388812,45.78,67828.64,10.2,0.03138,2e-05,4.83548]
[1780411389362,45.78,67833.96,10.2,0.0315,2e-05,4.85195]
[1780411389571,45.78,67833.96,10.2,0.0315,2e-05,4.85195]
[1780411392812,45.79,67849.76,10.2,0.03188,2e-05,4.90092]
[1780411392887,45.81,67851.61,10.2,0.03197,2e-05,4.91339]
[1780411393408,45.81,67851.61,10.2,0.03197,2e-05,4.91339]
[1780411393525,45.81,67856.9,10.2,0.03211,2e-05,4.93151]
[1780411394155,45.81,67856.9,10.2,0.03211,2e-05,4.93151]
[1780411394532,45.82,67859.53,10.2,0.03219,2e-05,4.94142]
[1780411398386,45.83,67850.94,10.2,0.03201,2e-05,4.91816]
[1780411398421,45.83,67850.94,10.2,0.03201,2e-05,4.91816]
[1780411399947,45.83,67856.4,10.2,0.03214,2e-05,4.93465]
[1780411400486,45.83,67855.92,10.2,0.03213,2e-05,4.93342]
[1780411400865,45.83,67855.92,10.2,0.03213,2e-05,4.93342]
[1780411401833,45.83,67853.98,10.2,0.03209,2e-05,4.92785]
[1780411402008,45.83,67853.98,10.2,0.03209,2e-05,4.92785]
[1780411402787,45.83,67850.47,10.2,0.03201,2e-05,4.91762]
[1780411402995,45.83,67850.47,10.2,0.03201,2e-05,4.91762]
[1780411403030,45.83,67850.47,10.2,0.03201,2e-05,4.91762]
[1780411404069,45.83,67828.74,10.2,0.03152,2e-05,4.85383]
[1780411404841,45.83,67803.64,10.2,0.03096,2e-05,4.7806]
[1780411408335,45.83,67797.21,10.2,0.03083,2e-05,4.7633]
[1780411409011,45.83,67797.21,10.2,0.03083,2e-05,4.7633]
[1780411415689,45.85,67800.39,10.2,0.03092,2e-05,4.77442]
[1780411419814,45.85,67808.53,10.2,0.03111,2e-05,4.79956]
[1780411419848,45.85,67808.53,10.2,0.03111,2e-05,4.79956]
[1780411419914,45.85,67811.78,10.2,0.03118,2e-05,4.80949]
[1780411421297,45.85,67812.15,10.2,0.0312,2e-05,4.81142]
[1780411421731,45.85,67811.58,10.2,0.03119,2e-05,4.8106]
[1780411426752,45.86,67800.9,10.2,0.03097,2e-05,4.78105]
[1780411435835,45.87,67817.26,10.2,0.03137,2e-05,4.83302]
[1780411438501,45.87,67816.73,10.2,0.03136,2e-05,4.83219]
[1780411438857,45.87,67817.54,10.2,0.03138,2e-05,4.83494]
[1780411441882,45.88,67833.17,10.2,0.03175,2e-05,4.88328]
[1780411442153,45.88,67833.17,10.2,0.03175,2e-05,4.88328]
[1780411443973,45.88,67840.67,10.2,0.03193,2e-05,4.90621]
[1780411447633,45.89,67851.59,10.2,0.0322,2e-05,4.94123]
[1780411447973,45.89,67851.59,10.2,0.0322,2e-05,4.94123]
[1780411451480,45.89,67864.34,10.2,0.03251,2e-05,4.98173]
[1780411454967,45.9,67870.04,10.2,0.03266,2e-05,5.00046]
[1780411457698,45.9,67876.16,10.2,0.03281,2e-05,5.0204]
[1780411463032,45.93,67875.84,10.2,0.03289,2e-05,5.03061]
[1780411466913,45.96,67871.09,10.2,0.03286,2e-05,5.02571]
[1780411467336,45.97,67860.92,10.2,0.03266,2e-05,4.99986]
[1780411468131,45.97,67864.22,10.2,0.03274,2e-05,5.01035]
[1780411468518,45.97,67864.22,10.2,0.03274,2e-05,5.01035]
[1780411470153,45.97,67861.43,10.2,0.03267,2e-05,5.00209]
[1780411471156,45.97,67861.43,10.2,0.03267,2e-05,5.00209]
[1780411473943,45.97,67848.14,10.2,0.03236,2e-05,4.96087]
[1780411473969,45.97,67848.8,10.2,0.03238,2e-05,4.96311]
[1780411475965,45.97,67852.06,10.2,0.03245,2e-05,4.97285]
[1780411476066,45.98,67856.49,10.2,0.03256,2e-05,4.98719]
[1780411478320,45.98,67849.31,10.2,0.0324,2e-05,4.96582]
[1780411478418,45.98,67843.82,10.2,0.03227,2e-05,4.94958]
[1780411479535,45.98,67843.82,10.2,0.03227,2e-05,4.94958]
[1780411479623,45.98,67842.44,10.2,0.03225,2e-05,4.94666]
[1780411484098,45.98,67845.0,10.2,0.03231,2e-05,4.95459]
[1780411484184,45.98,67845.88,10.2,0.03233,2e-05,4.95736]
[1780411485288,45.98,67846.35,10.2,0.03234,2e-05,4.9589]
[1780411485319,45.98,67849.37,10.2,0.03241,2e-05,4.96805]
[1780411486265,45.98,67868.17,10.2,0.03285,2e-05,5.02498]
[1780411491300,46.0,67878.12,10.2,0.03314,2e-05,5.06126]
[1780411497152,46.0,67892.25,10.2,0.03348,2e-05,5.10559]
[1780411505922,46.01,67898.28,10.2,0.03365,2e-05,5.12665]
[1780411506750,46.01,67898.87,10.2,0.03366,2e-05,5.12905]
[1780411506856,46.01,67898.87,10.2,0.03366,2e-05,5.12905]
[1780411506947,46.01,67898.87,10.2,0.03366,2e-05,5.12905]
[1780411509431,46.01,67931.28,10.2,0.03445,2e-05,5.22937]
[1780411514501,46.02,67935.9,10.2,0.03456,2e-05,5.24418]
[1780411515748,46.02,67943.27,10.2,0.03474,2e-05,5.26716]
[1780411515999,46.02,67943.27,10.2,0.03474,2e-05,5.26716]
[1780411516041,46.02,67958.45,10.2,0.03511,2e-05,5.31464]
[1780411517723,46.02,67969.63,10.2,0.03539,2e-05,5.34967]
[1780411517790,46.02,67990.19,10.2,0.0359,2e-05,5.41431]
[1780411518237,46.02,67990.19,10.2,0.0359,2e-05,5.41431]
[1780411518538,46.02,67990.19,10.2,0.0359,2e-05,5.41431]
[1780411519184,46.02,68023.57,10.2,0.03674,3e-05,5.52053]
[1780411519371,46.02,68023.57,10.2,0.03674,3e-05,5.52053]
[1780411519551,46.02,68023.57,10.2,0.03674,3e-05,5.52053]
[1780411520139,46.02,68023.57,10.2,0.03674,3e-05,5.52053]
[1780411521977,46.01,68032.36,10.2,0.03696,3e-05,5.5486]
[1780411522076,46.01,68032.36,10.2,0.03696,3e-05,5.5486]
[1780411522211,46.01,68032.36,10.2,0.03696,3e-05,5.5486]
[1780411522172,46.02,68021.35,10.2,0.03669,3e-05,5.51469]
[1780411522435,46.02,68021.35,10.2,0.03669,3e-05,5.51469]
[1780411522625,46.02,68021.35,10.2,0.03669,3e-05,5.51469]
[1780411523109,46.02,68021.35,10.2,0.03669,3e-05,5.51469]
[1780411523149,46.02,68010.54,10.2,0.03642,3e-05,5.47977]
[1780411524145,46.02,68010.54,10.2,0.03642,3e-05,5.47977]
[1780411524211,46.02,68010.54,10.2,0.03642,3e-05,5.47977]
[1780411524393,46.02,68006.68,10.2,0.03632,3e-05,5.46772]
[1780411524495,46.02,68006.68,10.2,0.03632,3e-05,5.46772]
[1780411524745,46.02,68006.68,10.2,0.03632,3e-05,5.46772]
[1780411524956,46.02,68006.68,10.2,0.03632,3e-05,5.46772]
[1780411526631,46.02,68023.94,10.2,0.03676,3e-05,5.5229]
[1780411529243,46.02,68037.44,10.2,0.03711,3e-05,5.56682]
[1780411531664,46.02,68054.96,10.2,0.03756,3e-05,5.62373]
[1780411531824,46.02,68054.96,10.2,0.03756,3e-05,5.62373]
[1780411531826,46.02,68054.96,10.2,0.03756,3e-05,5.62373]
[1780411532057,46.02,68054.96,10.2,0.03756,3e-05,5.62373]
[1780411532250,46.02,68045.34,10.2,0.0373,3e-05,5.59035]
[1780411532719,46.02,68045.34,10.2,0.0373,3e-05,5.59035]
[1780411534185,46.02,68036.82,10.2,0.03708,3e-05,5.56291]
[1780411534233,46.02,68036.82,10.2,0.03708,3e-05,5.56291]
[1780411534201,46.02,68036.38,10.2,0.03707,3e-05,5.56163]
[1780411534267,46.02,68036.38,10.2,0.03707,3e-05,5.56163]
[1780411534276,46.02,68036.38,10.2,0.03707,3e-05,5.56163]
[1780411534456,46.02,68036.38,10.2,0.03707,3e-05,5.56163]
[1780411534649,46.02,68046.03,10.2,0.03732,3e-05,5.5928]
[1780411535480,46.02,68046.03,10.2,0.03732,3e-05,5.5928]
[1780411538228,46.02,68049.21,10.2,0.0374,3e-05,5.60285]
[1780411538505,46.02,68045.48,10.2,0.0373,3e-05,5.59084]
[1780411539114,46.02,68045.48,10.2,0.0373,3e-05,5.59084]
[1780411540851,46.02,68037.78,10.2,0.03711,3e-05,5.56613]
[1780411542250,46.02,68039.82,10.2,0.03716,3e-05,5.57285]
[1780411543621,46.02,68035.18,10.2,0.03704,3e-05,5.5581]
[1780411543869,46.02,68035.18,10.2,0.03704,3e-05,5.5581]
[1780411543968,46.02,68025.04,10.2,0.03678,3e-05,5.52563]
[1780411545634,46.02,68023.01,10.2,0.03673,3e-05,5.51877]
[1780411546186,46.02,68023.01,10.2,0.03673,3e-05,5.51877]
[1780411546271,46.02,68010.46,10.2,0.03641,3e-05,5.47828]
[1780411546292,46.02,68010.46,10.2,0.03641,3e-05,5.47828]
[1780411546912,46.02,68010.46,10.2,0.03641,3e-05,5.47828]
[1780411548941,46.02,67988.61,10.2,0.03586,2e-05,5.40836]
[1780411554795,46.02,67994.78,10.2,0.036,3e-05,5.42721]
[1780411556958,46.02,68000.55,10.2,0.03615,3e-05,5.44535]
[1780411557087,46.02,68000.55,10.2,0.03615,3e-05,5.44535]
[1780411557141,46.02,68000.55,10.2,0.03615,3e-05,5.44535]
[1780411559830,46.01,68018.66,10.2,0.0366,3e-05,5.50219]
[1780411564871,46.01,68027.57,10.2,0.03681,3e-05,5.52916]
[1780411569911,46.01,68027.36,10.2,0.03679,3e-05,5.52688]
[1780411572233,46.01,68031.16,10.2,0.03689,3e-05,5.53876]
[1780411572256,46.0,68043.35,10.2,0.0372,3e-05,5.5777]
[1780411572880,46.0,68043.35,10.2,0.0372,3e-05,5.5777]
[1780411572935,46.01,68060.68,10.2,0.03765,3e-05,5.63507]
[1780411577949,46.0,68071.19,10.2,0.03791,3e-05,5.66715]
[1780411579067,46.0,68079.88,10.2,0.03813,3e-05,5.69501]
[1780411579399,46.0,68078.61,10.2,0.03809,3e-05,5.69022]
[1780411580635,46.0,68071.95,10.2,0.03791,3e-05,5.66781]
[1780411580944,46.0,68071.95,10.2,0.03791,3e-05,5.66781]
[1780411581153,46.0,68071.95,10.2,0.03791,3e-05,5.66781]
[1780411581441,46.0,68077.26,10.2,0.03805,3e-05,5.6846]
[1780411581497,46.0,68077.26,10.2,0.03805,3e-05,5.6846]
[1780411581977,46.0,68077.26,10.2,0.03805,3e-05,5.6846]
[1780411582358,45.99,68079.99,10.2,0.03811,3e-05,5.69293]
[1780411582621,45.99,68079.99,10.2,0.03811,3e-05,5.69293]
[1780411582751,45.99,68079.99,10.2,0.03811,3e-05,5.69293]
[1780411582964,45.99,68079.99,10.2,0.03811,3e-05,5.69293]
[1780411583258,45.99,68079.99,10.2,0.03811,3e-05,5.69293]
[1780411583834,45.99,68079.57,10.2,0.0381,3e-05,5.69094]
[1780411584443,45.99,68071.63,10.2,0.03789,3e-05,5.66435]
[1780411584487,45.99,68071.63,10.2,0.03789,3e-05,5.66435]
[1780411584618,45.99,68071.63,10.2,0.03789,3e-05,5.66435]
[1780411584743,45.99,68071.63,10.2,0.03789,3e-05,5.66435]
[1780411585034,45.99,68071.63,10.2,0.03789,3e-05,5.66435]
[1780411585572,45.99,68063.21,10.2,0.03766,3e-05,5.63632]
[1780411585670,45.99,68063.21,10.2,0.03766,3e-05,5.63632]
[1780411585707,45.99,68063.21,10.2,0.03766,3e-05,5.63632]
[1780411585916,45.99,68063.21,10.2,0.03766,3e-05,5.63632]
[1780411586143,45.99,68063.21,10.2,0.03766,3e-05,5.63632]
[1780411587035,45.99,68072.94,10.2,0.03791,3e-05,5.66754]
[1780411587106,45.99,68072.94,10.2,0.03791,3e-05,5.66754]
[1780411587405,45.99,68079.52,10.2,0.03808,3e-05,5.68849]
[1780411587757,45.99,68079.52,10.2,0.03808,3e-05,5.68849]
[1780411588675,45.99,68079.37,10.2,0.03807,3e-05,5.68739]
[1780411588983,45.99,68079.37,10.2,0.03807,3e-05,5.68739]
[1780411590360,45.97,68093.63,10.2,0.03839,3e-05,5.72723]
[1780411590644,45.97,68093.63,10.2,0.03839,3e-05,5.72723]
[1780411590899,45.97,68093.63,10.2,0.03839,3e-05,5.72723]
[1780411590967,45.97,68093.63,10.2,0.03839,3e-05,5.72723]
[1780411591253,45.97,68093.63,10.2,0.03839,3e-05,5.72723]
[1780411591373,45.95,68089.75,10.2,0.03822,3e-05,5.70558]
[1780411591612,45.95,68089.75,10.2,0.03822,3e-05,5.70558]
[1780411591768,45.95,68089.75,10.2,0.03822,3e-05,5.70558]
[1780411591845,45.95,68089.75,10.2,0.03822,3e-05,5.70558]
[1780411592380,45.94,68088.26,10.2,0.03813,3e-05,5.69444]
[1780411592611,45.94,68088.26,10.2,0.03813,3e-05,5.69444]
[1780411593113,45.94,68088.26,10.2,0.03813,3e-05,5.69444]
[1780411593166,45.94,68088.26,10.2,0.03813,3e-05,5.69444]
[1780411593302,45.94,68088.26,10.2,0.03813,3e-05,5.69444]
[1780411593383,45.92,68085.55,10.2,0.03801,3e-05,5.67951]
[1780411593546,45.92,68085.55,10.2,0.03801,3e-05,5.67951]
[1780411594368,45.91,68084.67,10.2,0.03793,3e-05,5.67087]
[1780411594493,45.91,68084.67,10.2,0.03793,3e-05,5.67087]
[1780411594543,45.91,68084.67,10.2,0.03793,3e-05,5.67087]
[1780411594756,45.91,68084.67,10.2,0.03793,3e-05,5.67087]
[1780411594935,45.91,68084.67,10.2,0.03793,3e-05,5.67087]
[1780411594988,45.91,68084.67,10.2,0.03793,3e-05,5.67087]
[1780411595499,45.9,68079.38,10.2,0.03779,3e-05,5.653]
[1780411595729,45.9,68079.38,10.2,0.03779,3e-05,5.653]
[1780411595901,45.9,68079.38,10.2,0.03779,3e-05,5.653]
[1780411595975,45.9,68079.38,10.2,0.03779,3e-05,5.653]
[1780411596508,45.9,68081.2,10.2,0.03784,3e-05,5.65842]
[1780411596725,45.9,68081.2,10.2,0.03784,3e-05,5.65842]
[1780411599879,45.9,68078.46,10.2,0.03775,3e-05,5.64786]
[1780411605165,45.89,68075.47,10.2,0.03765,3e-05,5.635]
[1780411610201,45.86,68082.86,10.2,0.03772,3e-05,5.64478]
[1780411615236,45.85,68088.0,10.2,0.03784,3e-05,5.65901]
[1780411620271,45.84,68091.78,10.2,0.03791,3e-05,5.66861]
[1780411621489,45.84,68095.61,10.2,0.03801,3e-05,5.68063]
[1780411623632,45.84,68111.26,10.2,0.03841,3e-05,5.73101]
[1780411627963,45.79,68114.42,10.2,0.03833,3e-05,5.72203]
[1780411628298,45.79,68114.42,10.2,0.03833,3e-05,5.72203]
[1780411629294,45.79,68112.6,10.2,0.03828,3e-05,5.7154]
[1780411629339,45.79,68106.06,10.2,0.0381,3e-05,5.69324]
[1780411629405,45.79,68106.06,10.2,0.0381,3e-05,5.69324]
[1780411630346,45.79,68104.5,10.2,0.03806,3e-05,5.68753]
[1780411635381,45.78,68091.04,10.2,0.03768,3e-05,5.64072]
[1780411637927,45.78,68094.37,10.2,0.03777,3e-05,5.65114]
[1780411637973,45.77,68093.77,10.2,0.03774,3e-05,5.64819]
[1780411640116,45.77,68105.08,10.2,0.03804,3e-05,5.68531]
[1780411640170,45.77,68109.12,10.2,0.03814,3e-05,5.69838]
[1780411645451,45.77,68095.47,10.2,0.03776,3e-05,5.65097]
[1780411650486,45.76,68101.42,10.2,0.0379,3e-05,5.66809]
[1780411655867,45.76,68096.87,10.2,0.03775,3e-05,5.64893]
[1780411659564,45.75,68076.83,10.2,0.03721,3e-05,5.58124]
[1780411662585,45.75,68060.35,10.2,0.03678,3e-05,5.52669]
[1780411667620,45.74,68064.32,10.2,0.03687,3e-05,5.53802]
[1780411672655,45.74,68063.16,10.2,0.03682,3e-05,5.53271]
[1780411677690,45.74,68066.51,10.2,0.0369,3e-05,5.54202]
[1780411682739,45.73,68067.08,10.2,0.0369,3e-05,5.54235]
[1780411685767,45.73,68054.62,10.2,0.03657,3e-05,5.50123]
[1780411686152,45.73,68054.62,10.2,0.03657,3e-05,5.50123]
[1780411686170,45.73,68035.61,10.2,0.03609,3e-05,5.44002]
[1780411687002,45.73,68035.61,10.2,0.03609,3e-05,5.44002]
[1780411687311,45.73,68035.61,10.2,0.03609,3e-05,5.44002]
[1780411689758,45.73,68028.94,10.2,0.03592,3e-05,5.41846]
[1780411690176,45.73,68028.94,10.2,0.03592,3e-05,5.41846]
[1780411696852,45.73,68036.92,10.2,0.03611,3e-05,5.44254]
[1780411699873,45.72,68059.59,10.2,0.03668,3e-05,5.51478]
[1780411704910,45.72,68077.68,10.2,0.03714,3e-05,5.57199]
[1780411706924,45.72,68098.55,10.2,0.03767,3e-05,5.63969]
[1780411711962,45.71,68107.19,10.2,0.03786,3e-05,5.66285]
[1780411716996,45.71,68099.65,10.2,0.03764,3e-05,5.63562]
[1780411722032,45.7,68098.12,10.2,0.03759,3e-05,5.62826]
[1780411727068,45.69,68107.95,10.2,0.03782,3e-05,5.65813]
[1780411729840,45.69,68107.94,10.2,0.03781,3e-05,5.65709]
[1780411730089,45.69,68110.16,10.2,0.03787,3e-05,5.66389]
[1780411732103,45.69,68127.2,10.2,0.03832,3e-05,5.72013]
[1780411737138,45.69,68124.26,10.2,0.03824,3e-05,5.7102]
[1780411742184,45.69,68115.44,10.2,0.03801,3e-05,5.68101]
[1780411748218,45.69,68121.61,10.2,0.03817,3e-05,5.7013]
[1780411751275,45.69,68126.23,10.2,0.03829,3e-05,5.71652]
[1780411752794,45.69,68130.89,10.2,0.03841,3e-05,5.73181]
[1780411755096,45.69,68130.3,10.2,0.0384,3e-05,5.72969]
[1780411755727,45.69,68127.14,10.2,0.03831,3e-05,5.71915]
[1780411756107,45.69,68127.14,10.2,0.03831,3e-05,5.71915]
[1780411758446,45.69,68120.62,10.2,0.03814,3e-05,5.69751]
[1780411761502,45.69,68125.62,10.2,0.03827,3e-05,5.71392]
[1780411762880,45.69,68122.67,10.2,0.03819,3e-05,5.70406]
[1780411763576,45.69,68119.16,10.2,0.0381,3e-05,5.69244]
[1780411769379,45.69,68102.89,10.2,0.03767,3e-05,5.63899]
[1780411774078,45.69,68108.64,10.2,0.03781,3e-05,5.65592]
[1780411779450,45.69,68124.34,10.2,0.03822,3e-05,5.70752]
[1780411783412,45.69,68126.15,10.2,0.03827,3e-05,5.71335]
[1780411786368,45.69,68122.94,10.2,0.03818,3e-05,5.7026]
[1780411787607,45.69,68121.34,10.2,0.03814,3e-05,5.69725]
[1780411793548,45.69,68109.0,10.2,0.03782,3e-05,5.65669]
[1780411795611,45.69,68118.32,10.2,0.03806,3e-05,5.68743]
[1780411796220,45.69,68118.32,10.2,0.03806,3e-05,5.68743]
[1780411801469,45.69,68116.73,10.2,0.03802,3e-05,5.68217]
[1780411802927,45.69,68131.46,10.2,0.03841,3e-05,5.73081]
[1780411803670,45.69,68138.78,10.2,0.0386,3e-05,5.75502]
[1780411803674,45.69,68123.27,10.2,0.03819,3e-05,5.70353]
[1780411805099,45.69,68123.27,10.2,0.03819,3e-05,5.70353]
[1780411810100,45.69,68120.75,10.2,0.03812,3e-05,5.69504]
[1780411815707,45.69,68119.95,10.2,0.03811,3e-05,5.69376]
[1780411819039,45.69,68123.02,10.2,0.0382,3e-05,5.7044]
[1780411819691,45.69,68124.98,10.2,0.03825,3e-05,5.71135]
[1780411821149,45.69,68129.1,10.2,0.03836,3e-05,5.72498]
[1780411822983,45.69,68118.43,10.2,0.03808,3e-05,5.69017]
[1780411823598,45.69,68116.84,10.2,0.03804,3e-05,5.68491]
[1780411824146,45.69,68116.84,10.2,0.03804,3e-05,5.68491]
[1780411825162,45.69,68116.94,10.2,0.03804,3e-05,5.68524]
[1780411825815,45.69,68116.78,10.2,0.03804,3e-05,5.68471]
[1780411827717,45.69,68117.98,10.2,0.03807,3e-05,5.68865]
[1780411833588,45.69,68107.13,10.2,0.03777,3e-05,5.65071]
[1780411834268,45.69,68089.47,10.2,0.03731,3e-05,5.59301]
[1780411839876,45.7,68080.68,10.2,0.03709,3e-05,5.56534]
[1780411844912,45.7,68078.23,10.2,0.03704,3e-05,5.55838]
[1780411849947,45.7,68089.26,10.2,0.03733,3e-05,5.59524]
[1780411854984,45.7,68085.53,10.2,0.03724,3e-05,5.58385]
[1780411860026,45.71,68085.11,10.2,0.03724,3e-05,5.58332]
[1780411865056,45.71,68077.28,10.2,0.03704,3e-05,5.55883]
[1780411866281,45.71,68077.28,10.2,0.03704,3e-05,5.55883]
[1780411868425,45.71,68097.18,10.2,0.03756,3e-05,5.62444]
[1780411869429,45.71,68115.66,10.2,0.03805,3e-05,5.68519]
[1780411870411,45.71,68115.66,10.2,0.03805,3e-05,5.68519]
[1780411873683,45.71,68131.93,10.2,0.03848,3e-05,5.73872]
[1780411873963,45.71,68131.93,10.2,0.03848,3e-05,5.73872]
[1780411879151,45.71,68144.37,10.2,0.0388,3e-05,5.77939]
[1780411885218,45.71,68128.01,10.2,0.03836,3e-05,5.72426]
[1780411890254,45.7,68139.17,10.2,0.03865,3e-05,5.76079]
[1780411895289,45.7,68151.97,10.2,0.03898,3e-05,5.80035]
[1780411900325,45.7,68141.76,10.2,0.03869,3e-05,5.76542]
[1780411901271,45.7,68141.76,10.2,0.03869,3e-05,5.76542]
[1780411902237,45.7,68128.45,10.2,0.03834,3e-05,5.72114]
[1780411904956,45.7,68119.6,10.2,0.0381,3e-05,5.69182]
[1780411906874,45.7,68121.93,10.2,0.03817,3e-05,5.69948]
[1780411910294,45.7,68145.26,10.2,0.03878,3e-05,5.77659]
[1780411915310,45.7,68146.2,10.2,0.0388,3e-05,5.77892]
[1780411920477,45.7,68147.12,10.2,0.03882,3e-05,5.78105]
[1780411924506,45.69,68132.17,10.2,0.03842,3e-05,5.73091]
[1780411924811,45.69,68132.17,10.2,0.03842,3e-05,5.73091]
[1780411925743,45.69,68128.99,10.2,0.03833,3e-05,5.72031]
[1780411926598,45.69,68128.99,10.2,0.03833,3e-05,5.72031]
[1780411932564,45.69,68117.92,10.2,0.03804,3e-05,5.6835]
[1780411937600,45.69,68108.08,10.2,0.03778,3e-05,5.6512]
[1780411938196,45.69,68108.08,10.2,0.03778,3e-05,5.6512]
[1780411938830,45.69,68107.76,10.2,0.03777,3e-05,5.65021]
[1780411939484,45.69,68107.76,10.2,0.03777,3e-05,5.65021]
[1780411941031,45.69,68112.98,10.2,0.03791,3e-05,5.66749]
[1780411946663,45.69,68115.01,10.2,0.03796,3e-05,5.67435]
[1780411951700,45.69,68106.12,10.2,0.03772,3e-05,5.643]
[1780411952676,45.69,68106.12,10.2,0.03772,3e-05,5.643]
[1780411953128,45.69,68099.22,10.2,0.03754,3e-05,5.62048]
[1780411953542,45.69,68099.22,10.2,0.03754,3e-05,5.62048]
[1780411953713,45.69,68100.29,10.2,0.03757,3e-05,5.62409]
[1780411954227,45.69,68100.29,10.2,0.03757,3e-05,5.62409]
[1780411959755,45.7,68101.95,10.2,0.03763,3e-05,5.63252]
[1780411964790,45.71,68104.09,10.2,0.03771,3e-05,5.64213]
[1780411967811,45.71,68120.08,10.2,0.03814,3e-05,5.69624]
[1780411972573,45.72,68125.1,10.2,0.03829,3e-05,5.71401]
[1780411972614,45.72,68125.1,10.2,0.03829,3e-05,5.71401]
[1780411977881,45.72,68114.44,10.2,0.03803,3e-05,5.68177]
[1780411982618,45.73,68112.05,10.2,0.03798,3e-05,5.6752]
[1780411982837,45.73,68116.18,10.2,0.03809,3e-05,5.68964]
[1780411987951,45.73,68108.37,10.2,0.0379,3e-05,5.66583]
[1780411992892,45.74,68104.02,10.2,0.0378,3e-05,5.65336]
[1780411993012,45.74,68104.02,10.2,0.0378,3e-05,5.65336]
[1780411997016,45.74,68075.96,10.2,0.0371,3e-05,5.56455]
[1780412000484,45.75,68079.2,10.2,0.03719,3e-05,5.5763]
[1780412000586,45.75,68079.17,10.2,0.0372,3e-05,5.57739]
[1780412006079,45.75,68070.03,10.2,0.03697,3e-05,5.54859]
[1780412007174,45.75,68070.03,10.2,0.03697,3e-05,5.54859]
[1780412007859,45.75,68067.09,10.2,0.0369,3e-05,5.5393]
[1780412012687,45.76,68053.56,10.2,0.03654,3e-05,5.4944]
[1780412013067,45.76,68054.14,10.2,0.03656,3e-05,5.49686]
[1780412013223,45.76,68054.14,10.2,0.03656,3e-05,5.49686]
[1780412013683,45.76,68054.14,10.2,0.03656,3e-05,5.49686]
[1780412013737,45.76,68054.14,10.2,0.03656,3e-05,5.49686]
[1780412014600,45.76,68052.58,10.2,0.03653,3e-05,5.49214]
[1780412018065,45.76,68040.86,10.2,0.03624,3e-05,5.45552]
[1780412018122,45.76,68040.86,10.2,0.03624,3e-05,5.45552]
[1780412019144,45.76,68042.89,10.2,0.03629,3e-05,5.46239]
[1780412023124,45.76,68056.79,10.2,0.03666,3e-05,5.50843]
[1780412028235,45.77,68055.69,10.2,0.03664,3e-05,5.50651]
[1780412033275,45.77,68059.41,10.2,0.03675,3e-05,5.51986]
[1780412035318,45.77,68052.48,10.2,0.03657,3e-05,5.49776]
[1780412037267,45.77,68039.92,10.2,0.03626,3e-05,5.45801]
[1780412038019,45.77,68033.62,10.2,0.0361,3e-05,5.43817]
[1780412043345,45.78,68036.51,10.2,0.0362,3e-05,5.45007]
[1780412048382,45.79,68035.38,10.2,0.03618,3e-05,5.44819]
[1780412049486,45.79,68035.38,10.2,0.03618,3e-05,5.44819]
[1780412049527,45.79,68035.38,10.2,0.03618,3e-05,5.44819]
[1780412050482,45.79,68032.35,10.2,0.03611,3e-05,5.43887]
[1780412053974,45.79,68019.19,10.2,0.03579,3e-05,5.39855]
[1780412054431,45.79,68002.87,10.2,0.03539,2e-05,5.34733]
[1780412055347,45.79,68002.87,10.2,0.03539,2e-05,5.34733]
[1780412055623,45.79,67985.97,10.2,0.03497,2e-05,5.29472]
[1780412061481,45.8,67985.24,10.2,0.03498,2e-05,5.2959]
[1780412066516,45.81,67985.7,10.2,0.03502,2e-05,5.30036]
[1780412071551,45.82,67978.7,10.2,0.03486,2e-05,5.27932]
[1780412076588,45.83,67967.69,10.2,0.03461,2e-05,5.24813]
[1780412081624,45.83,67967.98,10.2,0.03465,2e-05,5.25227]
[1780412086659,45.84,67971.83,10.2,0.03477,2e-05,5.2676]
[1780412089988,45.85,67980.7,10.2,0.035,2e-05,5.29724]
[1780412091056,45.85,67987.39,10.2,0.03517,2e-05,5.31882]
[1780412091695,45.85,67990.16,10.2,0.03524,2e-05,5.32762]
[1780412093794,45.85,67990.25,10.2,0.03524,2e-05,5.328]
[1780412099128,45.85,67979.41,10.2,0.03498,2e-05,5.29466]
[1780412104785,45.85,67992.47,10.2,0.03531,2e-05,5.33656]
[1780412105023,45.85,67992.47,10.2,0.03531,2e-05,5.33656]
[1780412106906,45.85,68020.72,10.2,0.03602,3e-05,5.42607]
[1780412109715,45.85,68019.58,10.2,0.03599,3e-05,5.42228]
[1780412110342,45.85,68015.91,10.2,0.03589,3e-05,5.41055]
[1780412114490,45.85,68023.48,10.2,0.03608,3e-05,5.43435]
[1780412115866,45.85,68017.51,10.2,0.03593,3e-05,5.41519]
[1780412115948,45.85,68017.51,10.2,0.03593,3e-05,5.41519]
[1780412116369,45.85,68017.51,10.2,0.03593,3e-05,5.41519]
[1780412121610,45.85,68018.13,10.2,0.03594,3e-05,5.41685]
[1780412123011,45.85,68009.74,10.2,0.03573,2e-05,5.39011]
[1780412129642,45.85,67991.06,10.2,0.03527,2e-05,5.3313]
[1780412131547,45.85,67988.16,10.2,0.0352,2e-05,5.32238]
[1780412137019,45.85,68011.59,10.2,0.03577,3e-05,5.3946]
[1780412143061,45.85,68022.9,10.2,0.03605,3e-05,5.43023]
[1780412148097,45.85,68021.28,10.2,0.03601,3e-05,5.42465]
[1780412153781,45.85,68009.69,10.2,0.03572,2e-05,5.38756]
[1780412157161,45.85,67993.87,10.2,0.03532,2e-05,5.33766]
[1780412158897,45.85,67993.87,10.2,0.03532,2e-05,5.33766]
[1780412160797,45.85,67983.96,10.2,0.03508,2e-05,5.30669]
[1780412164221,45.85,67999.82,10.2,0.03548,2e-05,5.35721]
[1780412167274,45.85,67998.23,10.2,0.03544,2e-05,5.35225]
[1780412167949,45.85,67998.23,10.2,0.03544,2e-05,5.35225]
[1780412174292,45.86,67988.25,10.2,0.0352,2e-05,5.32153]
[1780412178546,45.86,67987.85,10.2,0.03519,2e-05,5.32057]
[1780412180334,45.86,67971.07,10.2,0.03478,2e-05,5.26836]
[1780412181989,45.86,67971.07,10.2,0.03478,2e-05,5.26836]
[1780412184584,45.86,67988.24,10.2,0.0352,2e-05,5.32263]
[1780412190405,45.86,67996.77,10.2,0.03542,2e-05,5.35004]
[1780412195522,45.86,68011.35,10.2,0.03577,3e-05,5.39402]
[1780412201481,45.86,68003.81,10.2,0.03558,2e-05,5.36997]
[1780412202715,45.86,68003.81,10.2,0.03558,2e-05,5.36997]
[1780412203422,45.86,68001.08,10.2,0.03551,2e-05,5.36137]
[1780412208531,45.86,68009.58,10.2,0.03573,2e-05,5.38839]
[1780412210210,45.86,68003.3,10.2,0.03557,2e-05,5.36852]
[1780412215580,45.86,67989.6,10.2,0.03523,2e-05,5.3258]
[1780412220615,45.86,67987.23,10.2,0.03518,2e-05,5.31874]
[1780412225650,45.86,67981.22,10.2,0.03504,2e-05,5.30057]
[1780412230690,45.87,67971.49,10.2,0.0348,2e-05,5.27089]
[1780412232527,45.87,67971.84,10.2,0.03481,2e-05,5.27217]
[1780412232699,45.87,67973.32,10.2,0.03485,2e-05,5.27697]
[1780412234211,45.87,67972.22,10.2,0.03482,2e-05,5.27317]
[1780412239403,45.86,67979.84,10.2,0.03499,2e-05,5.29511]
[1780412239814,45.86,67979.84,10.2,0.03499,2e-05,5.29511]
[1780412240421,45.86,67994.74,10.2,0.03536,2e-05,5.34149]
[1780412240429,45.86,67994.74,10.2,0.03536,2e-05,5.34149]
[1780412240614,45.86,67994.74,10.2,0.03536,2e-05,5.34149]
[1780412240756,45.86,67990.96,10.2,0.03526,2e-05,5.3292]
[1780412241250,45.86,67990.96,10.2,0.03526,2e-05,5.3292]
[1780412241393,45.86,67990.96,10.2,0.03526,2e-05,5.3292]
[1780412241620,45.86,67990.96,10.2,0.03526,2e-05,5.3292]
[1780412241763,45.86,67991.19,10.2,0.03527,2e-05,5.32999]
[1780412244286,45.86,67991.71,10.2,0.03527,2e-05,5.33072]
[1780412244803,45.86,67991.71,10.2,0.03527,2e-05,5.33072]
[1780412248650,45.85,67985.69,10.2,0.03511,2e-05,5.31003]
[1780412253852,45.85,67992.59,10.2,0.03524,2e-05,5.32692]
[1780412258890,45.84,67984.26,10.2,0.03502,2e-05,5.29858]
[1780412263925,45.83,67982.62,10.2,0.03496,2e-05,5.29145]
[1780412268960,45.83,67986.05,10.2,0.03503,2e-05,5.29986]
[1780412273996,45.82,67986.44,10.2,0.03502,2e-05,5.29901]
[1780412279030,45.82,67988.57,10.2,0.03506,2e-05,5.30365]
[1780412284070,45.81,67975.19,10.2,0.03472,2e-05,5.25986]
[1780412289106,45.81,67967.84,10.2,0.03452,2e-05,5.23538]
[1780412291363,45.81,67961.94,10.2,0.03438,2e-05,5.2165]
[1780412297552,45.8,67942.11,10.2,0.03388,2e-05,5.15372]
[1780412297755,45.8,67942.11,10.2,0.03388,2e-05,5.15372]
[1780412297907,45.8,67942.11,10.2,0.03388,2e-05,5.15372]
[1780412298319,45.8,67942.11,10.2,0.03388,2e-05,5.15372]
[1780412298375,45.8,67924.81,10.2,0.03347,2e-05,5.10054]
[1780412299347,45.8,67924.81,10.2,0.03347,2e-05,5.10054]
[1780412299492,45.8,67924.81,10.2,0.03347,2e-05,5.10054]
[1780412300007,45.8,67924.81,10.2,0.03347,2e-05,5.10054]
[1780412300531,45.8,67917.76,10.2,0.0333,2e-05,5.07893]
[1780412301833,45.8,67921.5,10.2,0.03339,2e-05,5.09033]
[1780412303180,45.8,67922.62,10.2,0.03342,2e-05,5.09365]
[1780412303371,45.8,67922.62,10.2,0.03342,2e-05,5.09365]
[1780412303948,45.8,67922.62,10.2,0.03342,2e-05,5.09365]
[1780412304942,45.8,67920.9,10.2,0.03338,2e-05,5.08829]
[1780412305720,45.8,67919.87,10.2,0.03335,2e-05,5.08515]
[1780412306989,45.8,67910.11,10.2,0.03312,2e-05,5.05542]
[1780412309456,45.8,67904.67,10.2,0.03299,2e-05,5.03904]
[1780412310013,45.8,67904.67,10.2,0.03299,2e-05,5.03904]
[1780412310835,45.8,67907.97,10.2,0.03307,2e-05,5.04908]
[1780412312193,45.8,67897.73,10.2,0.03282,2e-05,5.01608]
[1780412312955,45.8,67897.73,10.2,0.03282,2e-05,5.01608]
[1780412313063,45.8,67897.73,10.2,0.03282,2e-05,5.01608]
[1780412318325,45.8,67889.91,10.2,0.03264,2e-05,4.99307]
[1780412321393,45.8,67895.58,10.2,0.03277,2e-05,5.01036]
[1780412321603,45.8,67895.58,10.2,0.03277,2e-05,5.01036]
[1780412324653,45.8,67913.97,10.2,0.03321,2e-05,5.0661]
[1780412324657,45.8,67913.97,10.2,0.03321,2e-05,5.0661]
[1780412325099,45.8,67913.97,10.2,0.03321,2e-05,5.0661]
[1780412325153,45.8,67913.97,10.2,0.03321,2e-05,5.0661]
[1780412325661,45.8,67914.61,10.2,0.03322,2e-05,5.068]
[1780412326861,45.8,67915.92,10.2,0.03325,2e-05,5.07198]
[1780412328591,45.8,67917.19,10.2,0.03328,2e-05,5.07578]
[1780412328675,45.8,67917.19,10.2,0.03328,2e-05,5.07578]
[1780412328751,45.8,67917.19,10.2,0.03328,2e-05,5.07578]
[1780412334191,45.8,67924.36,10.2,0.03345,2e-05,5.09738]
[1780412334705,45.8,67928.9,10.2,0.03356,2e-05,5.11118]
[1780412340480,45.8,67913.1,10.2,0.03318,2e-05,5.06243]
[1780412341375,45.8,67913.1,10.2,0.03318,2e-05,5.06243]
[1780412341590,45.8,67913.1,10.2,0.03318,2e-05,5.06243]
[1780412341714,45.8,67913.1,10.2,0.03318,2e-05,5.06243]
[1780412341748,45.8,67897.28,10.2,0.03281,2e-05,5.01451]
[1780412342257,45.8,67897.28,10.2,0.03281,2e-05,5.01451]
[1780412342292,45.8,67897.28,10.2,0.03281,2e-05,5.01451]
[1780412342441,45.8,67897.28,10.2,0.03281,2e-05,5.01451]
[1780412342691,45.8,67879.0,10.2,0.03238,2e-05,4.9596]
[1780412345488,45.8,67882.2,10.2,0.03246,2e-05,4.9695]
[1780412346111,45.8,67882.2,10.2,0.03246,2e-05,4.9695]
[1780412346629,45.8,67882.96,10.2,0.03248,2e-05,4.97206]
[1780412346744,45.8,67882.96,10.2,0.03248,2e-05,4.97206]
[1780412347168,45.8,67882.96,10.2,0.03248,2e-05,4.97206]
[1780412347715,45.8,67880.57,10.2,0.03242,2e-05,4.9649]
[1780412348275,45.8,67877.2,10.2,0.03235,2e-05,4.95495]
[1780412349086,45.8,67877.2,10.2,0.03235,2e-05,4.95495]
[1780412349629,45.8,67886.84,10.2,0.03257,2e-05,4.98404]
[1780412350584,45.8,67882.03,10.2,0.03246,2e-05,4.96971]
[1780412350730,45.8,67882.03,10.2,0.03246,2e-05,4.96971]
[1780412350796,45.8,67882.03,10.2,0.03246,2e-05,4.96971]
[1780412352404,45.81,67873.68,10.2,0.03227,2e-05,4.94502]
[1780412353071,45.81,67873.68,10.2,0.03227,2e-05,4.94502]
[1780412353188,45.81,67873.68,10.2,0.03227,2e-05,4.94502]
[1780412353486,45.81,67864.24,10.2,0.03206,2e-05,4.91727]
[1780412356939,45.81,67871.68,10.2,0.03223,2e-05,4.93985]
[1780412357094,45.81,67871.68,10.2,0.03223,2e-05,4.93985]
[1780412362772,45.81,67881.48,10.2,0.03246,2e-05,4.97012]
[1780412368677,45.81,67880.38,10.2,0.03245,2e-05,4.96786]
[1780412373712,45.82,67878.03,10.2,0.03239,2e-05,4.95953]
[1780412378748,45.82,67883.57,10.2,0.03252,2e-05,4.97689]
[1780412383784,45.82,67895.57,10.2,0.0328,2e-05,5.01365]
[1780412388819,45.82,67891.22,10.2,0.03271,2e-05,5.001]
[1780412393854,45.82,67905.47,10.2,0.03304,2e-05,5.04442]
[1780412398175,45.82,67908.8,10.2,0.03312,2e-05,5.05458]
[1780412398207,45.82,67908.8,10.2,0.03312,2e-05,5.05458]
[1780412398412,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412398426,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412398499,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412398515,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412398535,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412398626,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412399133,45.82,67908.7,20.2,0.03312,2e-05,5.05428]
[1780412399214,45.82,67900.93,20.2,0.03294,2e-05,5.03123]
[1780412402469,45.9,67890.64,20.2,0.03294,2e-05,5.03066]
[1780412403770,45.9,67902.46,20.2,0.03322,2e-05,5.06644]
[1780412404042,45.9,67902.46,20.2,0.03322,2e-05,5.06644]
[1780412404044,45.9,67902.46,20.2,0.03322,2e-05,5.06644]
[1780412407735,46.0,67906.78,20.2,0.03361,2e-05,5.11528]
[1780412407964,46.02,67899.24,20.2,0.0335,2e-05,5.10073]
[1780412408586,46.02,67899.24,20.2,0.0335,2e-05,5.10073]
[1780412408594,46.02,67899.24,20.2,0.0335,2e-05,5.10073]
[1780412408970,46.05,67901.41,20.2,0.03365,2e-05,5.11974]
[1780412410131,46.05,67901.41,20.2,0.03365,2e-05,5.11974]
[1780412410987,46.08,67911.22,20.2,0.03397,2e-05,5.16127]
[1780412412921,46.11,67904.04,20.2,0.03389,2e-05,5.15052]
[1780412413896,46.14,67900.38,20.2,0.03389,2e-05,5.15005]
[1780412418256,46.25,67902.16,20.2,0.03428,2e-05,5.19861]
[1780412418682,46.25,67902.19,20.2,0.03429,2e-05,5.1997]
[1780412419056,46.25,67902.18,20.2,0.03429,2e-05,5.19967]
[1780412421300,46.26,67902.71,20.2,0.03431,2e-05,5.20239]
[1780412429129,46.28,67881.44,20.2,0.03388,2e-05,5.14724]
[1780412434166,46.38,67871.09,20.2,0.03392,2e-05,5.15082]
[1780412438289,46.39,67871.83,20.2,0.03397,2e-05,5.15769]
[1780412444236,46.41,67890.82,20.2,0.03449,2e-05,5.22353]
[1780412449271,46.43,67878.92,20.2,0.03424,2e-05,5.19231]
[1780412454307,46.44,67863.88,20.2,0.03393,2e-05,5.152]
[1780412458546,46.45,67867.66,20.2,0.03406,2e-05,5.16806]
[1780412463628,46.47,67865.09,20.2,0.03403,2e-05,5.16469]
[1780412463702,46.47,67865.09,20.2,0.03403,2e-05,5.16469]
[1780412463724,46.47,67865.09,20.2,0.03403,2e-05,5.16469]
[1780412464905,46.47,67868.0,20.2,0.03411,2e-05,5.17467]
[1780412470340,46.48,67869.94,20.2,0.0342,2e-05,5.18599]
[1780412472468,46.49,67847.99,20.2,0.03371,2e-05,5.12272]
[1780412472905,46.49,67847.99,20.2,0.03371,2e-05,5.12272]
[1780412475409,46.56,67839.46,20.2,0.03372,2e-05,5.12414]
[1780412477594,46.6,67819.21,20.2,0.03336,2e-05,5.07765]
[1780412481380,46.67,67822.17,20.2,0.03365,2e-05,5.11392]
[1780412483486,46.68,67812.36,20.2,0.03345,2e-05,5.08828]
[1780412488639,46.73,67805.38,20.2,0.03342,2e-05,5.08361]
[1780412489785,46.76,67807.87,20.2,0.03358,2e-05,5.10429]
[1780412490622,46.77,67805.9,20.2,0.03355,2e-05,5.09956]
[1780412495719,46.78,67798.1,20.2,0.0334,2e-05,5.08015]
[1780412496277,46.78,67798.1,20.2,0.0334,2e-05,5.08015]
[1780412500098,46.79,67806.95,20.2,0.03364,2e-05,5.11139]
[1780412500208,46.79,67806.95,20.2,0.03364,2e-05,5.11139]
[1780412500252,46.8,67825.39,20.2,0.03409,2e-05,5.16809]
[1780412505698,46.81,67814.78,20.2,0.03387,2e-05,5.14048]
[1780412510734,46.82,67825.87,20.2,0.03416,2e-05,5.17732]
[1780412514761,46.83,67806.02,20.2,0.03371,2e-05,5.12012]
[1780412519798,46.84,67797.5,20.2,0.03354,2e-05,5.09819]
[1780412524834,46.85,67800.3,20.2,0.03364,2e-05,5.11035]
[1780412527670,46.85,67796.9,20.2,0.03357,2e-05,5.10165]
[1780412528092,46.85,67796.9,20.2,0.03357,2e-05,5.10165]
[1780412528349,46.85,67796.9,20.2,0.03357,2e-05,5.10165]
[1780412528357,46.85,67764.54,20.2,0.03283,2e-05,5.00618]
[1780412529468,46.85,67764.54,20.2,0.03283,2e-05,5.00618]
[1780412529846,46.85,67765.48,20.2,0.03285,2e-05,5.00933]
[1780412530098,46.85,67765.48,20.2,0.03285,2e-05,5.00933]
[1780412530881,46.85,67769.29,20.2,0.03294,2e-05,5.02097]
[1780412530944,46.85,67769.29,20.2,0.03294,2e-05,5.02097]
[1780412531249,46.85,67769.29,20.2,0.03294,2e-05,5.02097]
[1780412531372,46.85,67769.29,20.2,0.03294,2e-05,5.02097]
[1780412531424,46.85,67769.29,20.2,0.03294,2e-05,5.02097]
[1780412531741,46.85,67783.25,20.2,0.03327,2e-05,5.06277]
[1780412531946,46.85,67783.25,20.2,0.03327,2e-05,5.06277]
[1780412532658,46.86,67785.77,20.2,0.03333,2e-05,5.07083]
[1780412532895,46.86,67785.77,20.2,0.03333,2e-05,5.07083]
[1780412533028,46.86,67785.77,20.2,0.03333,2e-05,5.07083]
[1780412533229,46.86,67785.77,20.2,0.03333,2e-05,5.07083]
[1780412533422,46.86,67785.77,20.2,0.03333,2e-05,5.07083]
[1780412533628,46.86,67783.54,20.2,0.03328,2e-05,5.06419]
[1780412534895,46.86,67791.43,20.2,0.03347,2e-05,5.088]
[1780412535023,46.86,67791.43,20.2,0.03347,2e-05,5.088]
[1780412538006,46.86,67792.15,20.2,0.03349,2e-05,5.09085]
[1780412538731,46.86,67792.64,20.2,0.0335,2e-05,5.09255]
[1780412539017,46.86,67792.64,20.2,0.0335,2e-05,5.09255]
[1780412539921,46.86,67799.85,20.2,0.03367,2e-05,5.11437]
[1780412540316,46.86,67799.85,20.2,0.03367,2e-05,5.11437]
[1780412540871,46.86,67804.85,20.2,0.03379,2e-05,5.12957]
[1780412540995,46.86,67825.94,20.2,0.03429,2e-05,5.19336]
[1780412542377,46.86,67825.94,20.2,0.03429,2e-05,5.19336]
[1780412542401,46.86,67844.01,20.2,0.03472,2e-05,5.24836]
[1780412542600,46.86,67844.01,20.2,0.03472,2e-05,5.24836]
[1780412542704,46.86,67844.01,20.2,0.03472,2e-05,5.24836]
[1780412542778,46.86,67844.01,20.2,0.03472,2e-05,5.24836]
[1780412544405,46.86,67841.35,20.2,0.03466,2e-05,5.24022]
[1780412544035,46.86,67821.26,20.2,0.03418,2e-05,5.17922]
[1780412544783,46.86,67821.26,20.2,0.03418,2e-05,5.17922]
[1780412544966,46.86,67821.26,20.2,0.03418,2e-05,5.17922]
[1780412545027,46.86,67821.26,20.2,0.03418,2e-05,5.17922]
[1780412545300,46.86,67821.26,20.2,0.03418,2e-05,5.17922]
[1780412545443,46.86,67821.26,20.2,0.03418,2e-05,5.17922]
[1780412545819,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546040,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546169,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546205,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546288,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546341,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546433,46.86,67817.42,20.2,0.03409,2e-05,5.1678]
[1780412546679,46.86,67815.03,20.2,0.03403,2e-05,5.16071]
[1780412547325,46.86,67815.03,20.2,0.03403,2e-05,5.16071]
[1780412547410,46.86,67815.03,20.2,0.03403,2e-05,5.16071]
[1780412547442,46.86,67815.03,20.2,0.03403,2e-05,5.16071]
[1780412547653,46.86,67812.03,20.2,0.03396,2e-05,5.1518]
[1780412548370,46.86,67812.03,20.2,0.03396,2e-05,5.1518]
[1780412550944,46.86,67814.28,20.2,0.03402,2e-05,5.1588]
[1780412551152,46.86,67814.28,20.2,0.03402,2e-05,5.1588]
[1780412551328,46.86,67814.28,20.2,0.03402,2e-05,5.1588]
[1780412554357,46.86,67821.13,20.2,0.03417,2e-05,5.17768]
[1780412560153,46.87,67797.46,20.2,0.03362,2e-05,5.10711]
[1780412561664,46.87,67797.76,20.2,0.03363,2e-05,5.10813]
[1780412567203,46.87,67793.34,20.2,0.03353,2e-05,5.09621]
[1780412572509,46.87,67794.05,20.2,0.03356,2e-05,5.09921]
[1780412574255,46.87,67775.78,20.2,0.03314,2e-05,5.04542]
[1780412579290,46.88,67766.52,20.2,0.03294,2e-05,5.01948]
[1780412581379,46.88,67762.4,20.2,0.03285,2e-05,5.00764]
[1780412581473,46.88,67762.4,20.2,0.03285,2e-05,5.00764]
[1780412581510,46.88,67744.11,20.2,0.03244,2e-05,4.95455]
[1780412581871,46.88,67744.11,20.2,0.03244,2e-05,4.95455]
[1780412583882,46.89,67743.17,20.2,0.03245,2e-05,4.95634]
[1780412583941,46.89,67743.17,20.2,0.03245,2e-05,4.95634]
[1780412585942,46.92,67747.12,20.2,0.03261,2e-05,4.97717]
[1780412586843,46.94,67743.82,20.2,0.0326,2e-05,4.97566]
[1780412588220,46.95,67745.58,20.2,0.03268,2e-05,4.98495]
[1780412588861,46.95,67758.41,20.2,0.03297,2e-05,5.02276]
[1780412588868,46.95,67758.41,20.2,0.03297,2e-05,5.02276]
[1780412590124,46.96,67764.15,20.2,0.03314,2e-05,5.04405]
[1780412590380,46.96,67764.15,20.2,0.03314,2e-05,5.04405]
[1780412590950,46.96,67763.63,20.2,0.03313,2e-05,5.04281]
[1780412591919,46.96,67765.65,20.2,0.03317,2e-05,5.0491]
[1780412592259,46.96,67765.65,20.2,0.03317,2e-05,5.0491]
[1780412593023,46.96,67763.69,20.2,0.03313,2e-05,5.04329]
[1780412593510,46.96,67763.69,20.2,0.03313,2e-05,5.04329]
[1780412593521,46.97,67741.13,20.2,0.03262,2e-05,4.97734]
[1780412593822,46.97,67741.13,20.2,0.03262,2e-05,4.97734]
[1780412593992,46.97,67741.13,20.2,0.03262,2e-05,4.97734]
[1780412594012,46.97,67741.13,20.2,0.03262,2e-05,4.97734]
[1780412594336,46.97,67741.13,20.2,0.03262,2e-05,4.97734]
[1780412594405,46.97,67719.93,20.2,0.03214,2e-05,4.91537]
[1780412594934,46.97,67719.93,20.2,0.03214,2e-05,4.91537]
[1780412595244,46.97,67719.93,20.2,0.03214,2e-05,4.91537]
[1780412596752,46.97,67720.35,20.2,0.03216,2e-05,4.91776]
[1780412597042,46.97,67720.35,20.2,0.03216,2e-05,4.91776]
[1780412597197,46.97,67720.35,20.2,0.03216,2e-05,4.91776]
[1780412597843,46.97,67727.82,20.2,0.03233,2e-05,4.94005]
[1780412598251,46.97,67727.82,20.2,0.03233,2e-05,4.94005]
[1780412600109,46.97,67730.67,20.2,0.0324,2e-05,4.94937]
[1780412600263,46.97,67730.67,20.2,0.0324,2e-05,4.94937]
[1780412604171,46.98,67737.05,20.2,0.03256,2e-05,4.96979]
[1780412604392,46.98,67737.05,20.2,0.03256,2e-05,4.96979]
[1780412606549,46.98,67730.9,20.2,0.03243,2e-05,4.95269]
[1780412608874,46.98,67748.4,20.2,0.03284,2e-05,5.00532]
[1780412609851,46.98,67737.45,20.2,0.03259,2e-05,4.9735]
[1780412611321,46.99,67728.62,20.2,0.03239,2e-05,4.94807]
[1780412613749,46.99,67715.05,20.2,0.03209,2e-05,4.90795]
[1780412614857,46.99,67715.05,20.2,0.03209,2e-05,4.90848]
[1780412616150,46.99,67728.2,20.2,0.03239,2e-05,4.94727]
[1780412618663,46.99,67726.63,20.2,0.03236,2e-05,4.94359]
[1780412618780,46.99,67726.63,20.2,0.03236,2e-05,4.94359]
[1780412619866,47.0,67726.58,20.2,0.03237,2e-05,4.94439]
[1780412623413,47.0,67732.63,20.2,0.03251,2e-05,4.96299]
[1780412623468,47.0,67732.63,20.2,0.03251,2e-05,4.96299]
[1780412624415,47.0,67733.9,20.2,0.03255,2e-05,4.9676]
[1780412626882,47.0,67723.82,20.2,0.03233,2e-05,4.939]
[1780412629262,47.01,67734.81,20.2,0.03258,2e-05,4.97207]
[1780412634748,47.01,67716.42,20.2,0.03219,2e-05,4.92104]
[1780412637309,47.02,67720.14,20.2,0.03228,2e-05,4.93289]
[1780412639750,47.02,67732.61,20.2,0.03257,2e-05,4.97075]
[1780412640294,47.02,67732.61,20.2,0.03257,2e-05,4.97075]
[1780412642250,47.02,67729.27,20.2,0.0325,2e-05,4.96181]
[1780412642594,47.02,67729.27,20.2,0.0325,2e-05,4.96181]
[1780412642348,47.04,67745.19,20.2,0.0329,2e-05,5.01324]
[1780412642798,47.04,67745.19,20.2,0.0329,2e-05,5.01324]
[1780412642811,47.04,67763.75,20.2,0.03333,2e-05,5.06814]
[1780412644606,47.04,67763.75,20.2,0.03333,2e-05,5.06814]
[1780412644779,47.04,67772.53,20.2,0.03354,2e-05,5.0946]
[1780412644825,47.04,67772.53,20.2,0.03354,2e-05,5.0946]
[1780412646666,47.04,67780.31,20.2,0.03372,2e-05,5.11845]
[1780412646791,47.04,67780.31,20.2,0.03372,2e-05,5.11845]
[1780412649809,47.04,67774.79,20.2,0.0336,2e-05,5.10255]
[1780412650254,47.04,67774.79,20.2,0.0336,2e-05,5.10255]
[1780412650839,47.04,67779.17,20.2,0.0337,2e-05,5.11582]
[1780412652854,47.04,67796.24,20.2,0.03411,2e-05,5.16731]
[1780412653224,47.04,67796.24,20.2,0.03411,2e-05,5.16731]
[1780412653832,47.04,67807.78,20.2,0.03438,2e-05,5.2022]
[1780412656342,47.04,67815.67,20.2,0.03457,2e-05,5.22612]
[1780412656770,47.04,67820.38,20.2,0.03468,2e-05,5.2404]
[1780412656833,47.04,67820.38,20.2,0.03468,2e-05,5.2404]
[1780412657921,47.04,67848.58,20.2,0.03536,2e-05,5.32643]
[1780412658847,47.04,67848.58,20.2,0.03536,2e-05,5.32643]
[1780412658939,47.04,67848.58,20.2,0.03536,2e-05,5.32643]
[1780412659683,47.04,67845.03,20.2,0.03527,2e-05,5.31536]
[1780412659810,47.04,67845.03,20.2,0.03527,2e-05,5.31536]
[1780412660983,47.04,67838.29,20.2,0.0351,2e-05,5.29456]
[1780412662565,47.04,67844.52,20.2,0.03525,2e-05,5.31353]
[1780412662958,47.04,67845.54,20.2,0.03528,2e-05,5.31651]
[1780412665683,47.04,67839.53,20.2,0.03513,2e-05,5.29773]
[1780412665971,47.04,67839.53,20.2,0.03513,2e-05,5.29773]
[1780412667549,47.04,67842.12,20.2,0.03519,2e-05,5.30554]
[1780412668023,47.04,67832.49,20.2,0.03496,2e-05,5.27596]
[1780412670122,47.04,67842.97,20.2,0.03521,2e-05,5.30785]
[1780412670542,47.04,67842.97,20.2,0.03521,2e-05,5.30785]
[1780412670681,47.04,67839.17,20.2,0.03512,2e-05,5.29607]
[1780412670981,47.04,67839.17,20.2,0.03512,2e-05,5.29607]
[1780412671120,47.04,67823.38,20.2,0.03472,2e-05,5.24563]
[1780412674812,47.04,67822.66,20.2,0.03471,2e-05,5.24419]
[1780412675050,47.04,67824.3,20.2,0.03475,2e-05,5.24942]
[1780412677065,47.04,67844.37,20.2,0.03525,2e-05,5.31195]
[1780412679686,47.05,67847.26,20.2,0.03532,2e-05,5.32189]
[1780412680087,47.05,67847.88,20.2,0.03534,2e-05,5.32391]
[1780412685123,47.05,67852.2,20.2,0.03545,2e-05,5.33758]
[1780412687137,47.05,67832.69,20.2,0.03498,2e-05,5.27803]
[1780412692175,47.05,67825.93,20.2,0.03482,2e-05,5.25829]
[1780412694188,47.05,67806.18,20.2,0.03436,2e-05,5.19889]
[1780412699564,47.05,67800.65,20.2,0.03424,2e-05,5.18358]
[1780412701249,47.06,67822.32,20.2,0.03476,2e-05,5.25015]
[1780412704309,47.06,67838.49,20.2,0.03515,2e-05,5.30009]
[1780412706332,47.06,67859.06,20.2,0.03565,2e-05,5.36355]
[1780412711368,47.06,67856.77,20.2,0.0356,2e-05,5.35663]
[1780412716615,47.06,67842.43,20.2,0.03525,2e-05,5.31294]
[1780412721439,47.06,67859.19,20.2,0.03567,2e-05,5.36528]
[1780412726474,47.06,67852.16,20.2,0.0355,2e-05,5.34383]
[1780412731509,47.06,67842.72,20.2,0.03526,2e-05,5.313]
[1780412736544,47.07,67843.91,20.2,0.03529,2e-05,5.31725]
[1780412741580,47.07,67856.0,20.2,0.03559,2e-05,5.35488]
[1780412746621,47.07,67854.28,20.2,0.03555,2e-05,5.34982]
[1780412751653,47.07,67857.55,20.2,0.03563,2e-05,5.36014]
[1780412756696,47.07,67856.47,20.2,0.03561,2e-05,5.35705]
[1780412758923,47.07,67857.11,20.2,0.03562,2e-05,5.35912]
[1780412759005,47.07,67857.11,20.2,0.03562,2e-05,5.35912]
[1780412760063,47.07,67856.36,20.2,0.03561,2e-05,5.35686]
[1780412765800,47.07,67845.88,20.2,0.03537,2e-05,5.32647]
[1780412767861,47.08,67845.19,20.2,0.03536,2e-05,5.32507]
[1780412769671,47.08,67845.19,20.2,0.03536,2e-05,5.32507]
[1780412774750,47.08,67851.44,20.2,0.03552,2e-05,5.34611]
[1780412779899,47.09,67852.67,20.2,0.03557,2e-05,5.35224]
[1780412785183,47.09,67840.75,20.2,0.03529,2e-05,5.31693]
[1780412785941,47.09,67811.71,20.2,0.0346,2e-05,5.22916]
[1780412790979,47.1,67829.77,20.2,0.03505,2e-05,5.28655]
[1780412792995,47.1,67851.55,20.2,0.03557,2e-05,5.35196]
[1780412796018,47.1,67869.24,20.2,0.03601,2e-05,5.40746]
[1780412801804,47.11,67864.78,20.2,0.03591,2e-05,5.39458]
[1780412801963,47.11,67855.09,20.2,0.03568,2e-05,5.36517]
[1780412802005,47.11,67855.09,20.2,0.03568,2e-05,5.36517]
[1780412802477,47.11,67855.09,20.2,0.03568,2e-05,5.36517]
[1780412802671,47.11,67827.46,20.2,0.03502,2e-05,5.28141]
[1780412804380,47.11,67817.12,20.2,0.03477,2e-05,5.24993]
[1780412804984,47.11,67817.83,20.2,0.0348,2e-05,5.25387]
[1780412805645,47.12,67820.08,20.2,0.03486,2e-05,5.26183]
[1780412807045,47.12,67821.59,20.2,0.0349,2e-05,5.26643]
[1780412807836,47.12,67821.59,20.2,0.0349,2e-05,5.26643]
[1780412807711,47.12,67838.64,20.2,0.03533,2e-05,5.32065]
[1780412807937,47.12,67838.64,20.2,0.03533,2e-05,5.32065]
[1780412809740,47.12,67848.61,20.2,0.03557,2e-05,5.35127]
[1780412810113,47.13,67850.74,20.2,0.03563,2e-05,5.35926]
[1780412810293,47.13,67850.74,20.2,0.03563,2e-05,5.35926]
[1780412810801,47.13,67850.29,20.2,0.03563,2e-05,5.35883]
[1780412816160,47.14,67837.71,20.2,0.03535,2e-05,5.32305]
[1780412821302,47.14,67837.48,20.2,0.03536,2e-05,5.32473]
[1780412827245,47.15,67850.71,20.2,0.03572,2e-05,5.36961]
[1780412830483,47.16,67876.85,20.2,0.03637,2e-05,5.45215]
[1780412831828,47.16,67920.84,20.2,0.03747,3e-05,5.5907]
[1780412832033,47.16,67920.84,20.2,0.03747,3e-05,5.5907]
[1780412832588,47.16,67925.89,20.2,0.03761,3e-05,5.60717]
[1780412833889,47.16,67925.89,20.2,0.03761,3e-05,5.60717]
[1780412835874,47.17,67902.75,20.2,0.03704,3e-05,5.53594]
[1780412837812,47.17,67883.94,20.2,0.03658,2e-05,5.47836]
[1780412842215,47.18,67881.1,20.2,0.03653,2e-05,5.47253]
[1780412842974,47.18,67874.7,20.2,0.03638,2e-05,5.45335]
[1780412843212,47.18,67874.7,20.2,0.03638,2e-05,5.45335]
[1780412844045,47.18,67870.81,20.2,0.03629,2e-05,5.44204]
[1780412844217,47.18,67870.81,20.2,0.03629,2e-05,5.44204]
[1780412846690,47.18,67867.49,20.2,0.03622,2e-05,5.43254]
[1780412852430,47.2,67854.17,20.2,0.03593,2e-05,5.39589]
[1780412857241,47.21,67863.94,20.2,0.0362,2e-05,5.42963]
[1780412862500,47.22,67885.27,20.2,0.03677,2e-05,5.5009]
[1780412867672,47.23,67892.34,20.2,0.03697,3e-05,5.5258]
[1780412867715,47.23,67892.34,20.2,0.03697,3e-05,5.5258]
[1780412873579,47.24,67892.83,20.2,0.03702,3e-05,5.53189]
[1780412878614,47.25,67904.07,20.2,0.03732,3e-05,5.5705]
[1780412883649,47.26,67916.34,20.2,0.03766,3e-05,5.61216]
[1780412885663,47.26,67935.89,20.2,0.03817,3e-05,5.67541]
[1780412888691,47.26,67950.65,20.2,0.03856,3e-05,5.72385]
[1780412893726,47.27,67952.03,20.2,0.03861,3e-05,5.72999]
[1780412895969,47.27,67972.6,20.2,0.03915,3e-05,5.79704]
[1780412897762,47.27,67951.6,20.2,0.0386,3e-05,5.72977]
[1780412902797,47.28,67938.5,20.2,0.03828,3e-05,5.6895]
[1780412905788,47.28,67932.64,20.2,0.03814,3e-05,5.67162]
[1780412905821,47.28,67932.95,20.2,0.03815,3e-05,5.67305]
[1780412908312,47.28,67924.24,20.2,0.03794,3e-05,5.64668]
[1780412909871,47.28,67923.55,20.2,0.03793,3e-05,5.6452]
[1780412911861,47.29,67898.35,20.2,0.03729,3e-05,5.56541]
[1780412916899,47.3,67896.29,20.2,0.03727,3e-05,5.56319]
[1780412917826,47.3,67896.29,20.2,0.03727,3e-05,5.56319]
[1780412917906,47.3,67896.77,20.2,0.03729,3e-05,5.56555]
[1780412922950,47.31,67899.47,20.2,0.03739,3e-05,5.57718]
[1780412927985,47.32,67900.21,20.2,0.03743,3e-05,5.58255]
[1780412933030,47.33,67903.01,20.2,0.03752,3e-05,5.59421]
[1780412938068,47.33,67916.37,20.2,0.03789,3e-05,5.63926]
[1780412943740,47.34,67926.67,20.2,0.03816,3e-05,5.67396]
[1780412947696,47.34,67911.34,20.2,0.03779,3e-05,5.62717]
[1780412954576,47.35,67912.59,20.2,0.03785,3e-05,5.63447]
[1780412956195,47.36,67892.11,20.2,0.03734,3e-05,5.57131]
[1780412961243,47.37,67881.42,20.2,0.0371,3e-05,5.54089]
[1780412962703,47.37,67881.42,20.2,0.0371,3e-05,5.54089]
[1780412967285,47.38,67897.13,20.2,0.03753,3e-05,5.59411]
[1780412972321,47.38,67901.32,20.2,0.03764,3e-05,5.60786]
[1780412977903,47.39,67901.97,20.2,0.03768,3e-05,5.612]
[1780412982393,47.4,67885.92,20.2,0.0373,3e-05,5.56463]
[1780412987428,47.4,67878.08,20.2,0.03713,3e-05,5.54301]
[1780412989150,47.4,67878.08,20.2,0.03713,3e-05,5.54301]
[1780412995886,47.42,67879.7,20.2,0.0372,3e-05,5.55246]
[1780413003545,47.43,67881.59,20.2,0.03729,3e-05,5.56375]
[1780413006186,47.43,67880.28,20.2,0.03727,3e-05,5.5608]
[1780413011601,47.44,67881.09,20.2,0.03732,3e-05,5.56746]
[1780413014623,47.45,67864.02,20.2,0.03691,2e-05,5.51579]
[1780413015630,47.45,67848.32,20.2,0.03652,2e-05,5.46691]
[1780413016446,47.45,67848.32,20.2,0.03652,2e-05,5.46691]
[1780413019149,47.45,67832.86,20.2,0.03616,2e-05,5.42128]
[1780413023914,47.47,67810.65,20.2,0.03566,2e-05,5.35739]
[1780413029730,47.48,67809.7,20.2,0.03569,2e-05,5.36113]
[1780413031725,47.49,67807.05,20.2,0.03563,2e-05,5.35394]
[1780413032752,47.49,67783.85,20.2,0.03507,2e-05,5.28304]
[1780413034912,47.49,67782.69,20.2,0.03505,2e-05,5.28057]
[1780413036176,47.5,67778.96,20.2,0.03497,2e-05,5.27032]
[1780413041616,47.51,67775.64,20.2,0.03494,2e-05,5.2657]
[1780413041826,47.52,67791.53,20.2,0.03534,2e-05,5.31605]
[1780413042888,47.52,67791.53,20.2,0.03534,2e-05,5.31605]
[1780413048876,47.53,67781.21,20.2,0.03515,2e-05,5.2917]
[1780413053123,47.54,67783.67,20.2,0.03523,2e-05,5.30219]
[1780413058948,47.56,67786.13,20.2,0.03534,2e-05,5.31651]
[1780413062977,47.57,67810.39,20.2,0.03596,2e-05,5.39447]
[1780413063667,47.57,67810.39,20.2,0.03596,2e-05,5.39447]
[1780413064173,47.57,67810.39,20.2,0.03596,2e-05,5.39447]
[1780413064165,47.57,67827.17,20.2,0.03638,2e-05,5.44698]
[1780413067475,47.58,67819.26,20.2,0.0362,2e-05,5.42488]
[1780413073054,47.59,67827.18,20.2,0.03644,2e-05,5.45403]
[1780413078089,47.6,67825.19,20.2,0.03642,2e-05,5.45166]
[1780413079766,47.62,67825.54,20.2,0.03649,2e-05,5.4602]
[1780413080103,47.64,67829.65,20.2,0.03665,2e-05,5.48022]
[1780413085139,47.68,67832.5,20.2,0.03682,2e-05,5.50207]
[1780413090173,47.68,67826.1,20.2,0.0367,2e-05,5.48582]
[1780413095210,47.7,67831.02,20.2,0.03685,2e-05,5.50429]
[1780413100243,47.71,67832.5,20.2,0.03691,2e-05,5.51214]
[1780413105278,47.73,67850.0,20.2,0.0374,3e-05,5.57363]
[1780413110282,47.73,67857.7,20.2,0.03762,3e-05,5.60086]
[1780413115348,47.75,67848.66,20.2,0.03746,3e-05,5.57994]
[1780413120615,47.76,67849.07,20.2,0.03749,3e-05,5.5835]
[1780413120847,47.76,67849.07,20.2,0.03749,3e-05,5.5835]
[1780413120932,47.76,67849.19,20.2,0.03749,3e-05,5.58407]
[1780413121513,47.76,67849.19,20.2,0.03749,3e-05,5.58407]
[1780413121724,47.76,67849.19,20.2,0.03749,3e-05,5.58407]
[1780413122400,47.76,67834.37,20.2,0.03713,2e-05,5.53838]
[1780413124079,47.76,67834.37,20.2,0.03713,2e-05,5.53838]
[1780413124132,47.77,67819.48,20.2,0.03677,2e-05,5.49343]
[1780413126058,47.77,67807.45,20.2,0.03648,2e-05,5.457]
[1780413126333,47.77,67796.53,20.2,0.03622,2e-05,5.42421]
[1780413129618,47.77,67781.08,20.2,0.03586,2e-05,5.37864]
[1780413134563,47.78,67789.14,20.2,0.03608,2e-05,5.40737]
[1780413134603,47.78,67789.14,20.2,0.03608,2e-05,5.40737]
[1780413134796,47.78,67789.14,21.2,0.03608,2e-05,5.40737]
[1780413134884,47.78,67789.14,21.2,0.03608,2e-05,5.40737]
[1780413135088,47.78,67789.14,21.2,0.03608,2e-05,5.40737]
[1780413135167,47.78,67789.14,21.2,0.03608,2e-05,5.40737]
[1780413135189,47.82,67790.0,21.2,0.0362,2e-05,5.42158]
[1780413137873,47.81,67787.86,21.2,0.03612,2e-05,5.41174]
[1780413137896,47.81,67787.86,21.2,0.03612,2e-05,5.41174]
[1780413138151,47.81,67787.86,21.2,0.03612,2e-05,5.41174]
[1780413138203,47.8,67788.48,21.2,0.03613,2e-05,5.41301]
[1780413139109,47.8,67788.48,21.2,0.03613,2e-05,5.41301]
[1780413139224,47.8,67788.48,21.2,0.03613,2e-05,5.41301]
[1780413139321,47.81,67797.04,21.2,0.03634,2e-05,5.43935]
[1780413139406,47.81,67797.04,21.2,0.03634,2e-05,5.43935]
[1780413145105,47.8,67792.13,21.2,0.03621,2e-05,5.42284]
[1780413150120,47.8,67775.1,21.2,0.03579,2e-05,5.36954]
[1780413152460,47.8,67796.23,21.2,0.03628,2e-05,5.43119]
[1780413152698,47.8,67796.23,21.2,0.03628,2e-05,5.43119]
[1780413152779,47.8,67796.23,21.2,0.03628,2e-05,5.43119]
[1780413153028,47.8,67796.23,21.2,0.03628,2e-05,5.43119]
[1780413153319,47.79,67779.79,21.2,0.03587,2e-05,5.38024]
[1780413153363,47.79,67779.79,21.2,0.03587,2e-05,5.38024]
[1780413153705,47.79,67779.79,21.2,0.03587,2e-05,5.38024]
[1780413154135,47.79,67779.79,21.2,0.03587,2e-05,5.38024]
[1780413154164,47.79,67779.79,21.2,0.03587,2e-05,5.38024]
[1780413154250,47.79,67779.79,21.2,0.03587,2e-05,5.38024]
[1780413154269,47.79,67759.65,21.2,0.03539,2e-05,5.31905]
[1780413157953,47.8,67724.74,21.2,0.03457,2e-05,5.21514]
[1780413159049,47.8,67724.74,21.2,0.03457,2e-05,5.21514]
[1780413159114,47.8,67724.96,21.2,0.03458,2e-05,5.21646]
[1780413164724,47.8,67711.77,21.2,0.03427,2e-05,5.17687]
[1780413168151,47.8,67727.93,21.2,0.03465,2e-05,5.22487]
[1780413173833,47.8,67740.69,21.2,0.03494,2e-05,5.26219]
[1780413178863,47.79,67737.8,21.2,0.03486,2e-05,5.25254]
[1780413184010,47.79,67731.88,21.2,0.03472,2e-05,5.23417]
[1780413189943,47.79,67720.41,21.2,0.03444,2e-05,5.19883]
[1780413194979,47.79,67708.65,21.2,0.03416,2e-05,5.1636]
[1780413200025,47.79,67714.25,21.2,0.03429,2e-05,5.18002]
[1780413205060,47.79,67718.06,21.2,0.03438,2e-05,5.19109]
[1780413210096,47.78,67713.98,21.2,0.03428,2e-05,5.17861]
[1780413215133,47.78,67719.9,21.2,0.03441,2e-05,5.19383]
[1780413220168,47.78,67724.48,21.2,0.03451,2e-05,5.20697]
[1780413225203,47.78,67711.62,21.2,0.03421,2e-05,5.16836]
[1780413230238,47.78,67713.28,21.2,0.03424,2e-05,5.17309]
[1780413235273,47.78,67714.88,21.2,0.03428,2e-05,5.17763]
[1780413240309,47.78,67718.93,21.2,0.03437,2e-05,5.18939]
[1780413245343,47.78,67734.06,21.2,0.03472,2e-05,5.23407]
[1780413250378,47.78,67718.47,21.2,0.03435,2e-05,5.18682]
[1780413255413,47.78,67704.07,21.2,0.03401,2e-05,5.14381]
[1780413260448,47.78,67702.13,21.2,0.03397,2e-05,5.13806]
[1780413265483,47.78,67702.04,21.2,0.03397,2e-05,5.13784]
[1780413270521,47.78,67702.28,21.2,0.03397,2e-05,5.13857]
[1780413275120,47.78,67719.25,21.2,0.03435,2e-05,5.18663]
[1780413280591,47.77,67723.21,21.2,0.03444,2e-05,5.19791]
[1780413285627,47.77,67730.64,21.2,0.03461,2e-05,5.21945]
[1780413290661,47.77,67730.07,21.2,0.03459,2e-05,5.21702]
[1780413295696,47.77,67738.31,21.2,0.03478,2e-05,5.24095]
[1780413300734,47.77,67730.08,21.2,0.03458,2e-05,5.21561]
[1780413305767,47.76,67735.04,21.2,0.03469,2e-05,5.22973]
[1780413310802,47.76,67729.18,21.2,0.03455,2e-05,5.21158]
[1780413315837,47.76,67729.35,21.2,0.03455,2e-05,5.21143]
[1780413321249,47.76,67729.02,21.2,0.03453,2e-05,5.20997]
[1780413324901,47.76,67711.8,21.2,0.03413,2e-05,5.15824]
[1780413329936,47.76,67697.75,21.2,0.0338,2e-05,5.11667]
[1780413334971,47.76,67705.86,21.2,0.03398,2e-05,5.13859]
[1780413340019,47.76,67701.01,21.2,0.03386,2e-05,5.12419]
[1780413345048,47.76,67704.21,21.2,0.03394,2e-05,5.13378]
[1780413350083,47.76,67699.29,21.2,0.03383,2e-05,5.11934]
[1780413353366,47.76,67692.93,21.2,0.03368,2e-05,5.10067]
[1780413353391,47.76,67692.93,21.2,0.03368,2e-05,5.10067]
[1780413353498,47.76,67661.94,21.2,0.03297,2e-05,5.0101]
[1780413354567,47.76,67661.94,21.2,0.03297,2e-05,5.0101]
[1780413354327,47.76,67642.31,21.2,0.03253,2e-05,4.95327]
[1780413355127,47.76,67637.62,21.2,0.03243,2e-05,4.94022]
[1780413355987,47.76,67637.62,21.2,0.03243,2e-05,4.94022]
[1780413357394,47.76,67635.52,21.2,0.03238,2e-05,4.93418]
[1780413358217,47.76,67635.37,21.2,0.03238,2e-05,4.9341]
[1780413358269,47.76,67635.35,21.2,0.03239,2e-05,4.93442]
[1780413360284,47.76,67636.11,21.2,0.0324,2e-05,4.93649]
[1780413360414,47.76,67636.11,21.2,0.0324,2e-05,4.93649]
[1780413360506,47.76,67636.11,21.2,0.0324,2e-05,4.93649]
[1780413361489,47.76,67638.19,21.2,0.03245,2e-05,4.9424]
[1780413363467,47.76,67621.57,21.2,0.03208,2e-05,4.89469]
[1780413365971,47.76,67622.91,21.2,0.03211,2e-05,4.89854]
[1780413366485,47.76,67622.91,21.2,0.03211,2e-05,4.89854]
[1780413368094,47.76,67630.09,21.2,0.03227,2e-05,4.91907]
[1780413368333,47.76,67630.09,21.2,0.03227,2e-05,4.91907]
[1780413368472,47.76,67630.09,21.2,0.03227,2e-05,4.91907]
[1780413368521,47.76,67630.09,21.2,0.03227,2e-05,4.91907]
[1780413369094,47.76,67624.65,21.2,0.03215,2e-05,4.90345]
[1780413369629,47.76,67624.65,21.2,0.03215,2e-05,4.90345]
[1780413369817,47.76,67631.42,21.2,0.0323,2e-05,4.92286]
[1780413370015,47.76,67631.42,21.2,0.0323,2e-05,4.92286]
[1780413370103,47.76,67631.42,21.2,0.0323,2e-05,4.92286]
[1780413370760,47.76,67632.2,21.2,0.03231,2e-05,4.92505]
[1780413371098,47.76,67632.2,21.2,0.03231,2e-05,4.92505]
[1780413375487,47.76,67639.35,21.2,0.03247,2e-05,4.94541]
[1780413381317,47.76,67622.67,21.2,0.0321,2e-05,4.89724]
[1780413381709,47.76,67622.67,21.2,0.0321,2e-05,4.89724]
[1780413387359,47.76,67608.6,21.2,0.03179,2e-05,4.85707]
[1780413388060,47.76,67608.6,21.2,0.03179,2e-05,4.85707]
[1780413388081,47.76,67608.6,21.2,0.03179,2e-05,4.85707]
[1780413388358,47.76,67608.6,21.2,0.03179,2e-05,4.85707]
[1780413388735,47.76,67596.44,21.2,0.03152,2e-05,4.82261]
[1780413389248,47.76,67596.44,21.2,0.03152,2e-05,4.82261]
[1780413389732,47.76,67600.56,21.2,0.03161,2e-05,4.83435]
[1780413390405,47.76,67600.56,21.2,0.03161,2e-05,4.83435]
[1780413391049,47.76,67600.29,21.2,0.03161,2e-05,4.83381]
[1780413391363,47.76,67600.29,21.2,0.03161,2e-05,4.83381]
[1780413391606,47.76,67600.29,21.2,0.03161,2e-05,4.83381]
[1780413391735,47.76,67597.09,21.2,0.03153,2e-05,4.82279]
[1780413392031,47.76,67597.09,21.2,0.03153,2e-05,4.82279]
[1780413392315,47.76,67597.09,21.2,0.03153,2e-05,4.82279]
[1780413392371,47.76,67597.09,21.2,0.03153,2e-05,4.82279]
[1780413398436,47.76,67598.37,21.2,0.03156,2e-05,4.82728]
[1780413400578,47.77,67616.03,21.2,0.03195,2e-05,4.87772]
[1780413404478,47.77,67633.17,21.2,0.03233,2e-05,4.92686]
[1780413407499,47.77,67611.15,21.2,0.03184,2e-05,4.8638]
[1780413412766,47.77,67610.97,21.2,0.03184,2e-05,4.86348]
[1780413413175,47.77,67596.23,21.2,0.03152,2e-05,4.82164]
[1780413413344,47.77,67596.23,21.2,0.03152,2e-05,4.82164]
[1780413413546,47.77,67575.8,21.2,0.03108,2e-05,4.76413]
[1780413414425,47.77,67575.8,21.2,0.03108,2e-05,4.76413]
[1780413415342,47.77,67572.81,21.2,0.03101,2e-05,4.7563]
[1780413415715,47.77,67572.81,21.2,0.03101,2e-05,4.7563]
[1780413416065,47.77,67573.26,21.2,0.03103,2e-05,4.75887]
[1780413417283,47.77,67572.11,21.2,0.03102,2e-05,4.7563]
[1780413417795,47.77,67584.0,21.2,0.03128,2e-05,4.79037]
[1780413418581,47.78,67592.54,21.2,0.03146,2e-05,4.81464]
[1780413420591,47.78,67590.9,21.2,0.03143,2e-05,4.81014]
[1780413421084,47.78,67581.64,21.2,0.03123,2e-05,4.78417]
[1780413422211,47.78,67572.45,21.2,0.03103,2e-05,4.75855]
[1780413422806,47.78,67565.7,21.2,0.03089,2e-05,4.73988]
[1780413423637,47.78,67565.7,21.2,0.03089,2e-05,4.73988]
[1780413423727,47.78,67565.7,21.2,0.03089,2e-05,4.73988]
[1780413423674,47.78,67535.49,21.2,0.03025,2e-05,4.65596]
[1780413424138,47.78,67535.49,21.2,0.03025,2e-05,4.65596]
[1780413427105,47.81,67513.71,21.2,0.02987,2e-05,4.60665]
[1780413427257,47.81,67513.71,21.2,0.02987,2e-05,4.60665]
[1780413428441,47.81,67514.49,21.2,0.0299,2e-05,4.60968]
[1780413428613,47.81,67514.49,21.2,0.0299,2e-05,4.60968]
[1780413429649,47.81,67508.35,21.2,0.02977,2e-05,4.59378]
[1780413429679,47.84,67522.18,21.2,0.03014,2e-05,4.64083]
[1780413430411,47.84,67522.18,21.2,0.03014,2e-05,4.64083]
[1780413430686,47.84,67516.39,21.2,0.03002,2e-05,4.62533]
[1780413435725,47.84,67525.97,21.2,0.03022,2e-05,4.6515]
[1780413437209,47.84,67531.29,21.2,0.03033,2e-05,4.66611]
[1780413437748,47.84,67544.87,21.2,0.03062,2e-05,4.70409]
[1780413442782,47.85,67558.46,21.2,0.03094,2e-05,4.74609]
[1780413446522,47.85,67557.2,21.2,0.03092,2e-05,4.74329]
[1780413447984,47.85,67577.38,21.2,0.03136,2e-05,4.80007]
[1780413449623,47.85,67583.73,21.2,0.0315,2e-05,4.81812]
[1780413450028,47.86,67595.25,21.2,0.03175,2e-05,4.85089]
[1780413450256,47.86,67595.25,21.2,0.03175,2e-05,4.85089]
[1780413452711,47.86,67604.35,21.2,0.03195,2e-05,4.87678]
[1780413453391,47.86,67611.67,21.2,0.0321,2e-05,4.89556]
[1780413453694,47.86,67611.67,21.2,0.0321,2e-05,4.89556]
[1780413454327,47.86,67619.91,21.2,0.03228,2e-05,4.91913]
[1780413454681,47.86,67619.91,21.2,0.03228,2e-05,4.91913]
[1780413454800,47.86,67619.91,21.2,0.03228,2e-05,4.91913]
[1780413455810,47.85,67604.33,21.2,0.03194,2e-05,4.87452]
[1780413463940,47.86,67605.7,21.2,0.03197,2e-05,4.87853]
[1780413469619,47.85,67613.16,21.2,0.03213,2e-05,4.89975]
[1780413474932,47.85,67610.93,21.2,0.03208,2e-05,4.89316]
[1780413475632,47.85,67610.93,21.2,0.03208,2e-05,4.89316]
[1780413475773,47.85,67589.13,21.2,0.0316,2e-05,4.83128]
[1780413476249,47.85,67589.13,21.2,0.0316,2e-05,4.83128]
[1780413476298,47.85,67589.13,21.2,0.0316,2e-05,4.83128]
[1780413476425,47.85,67589.13,21.2,0.0316,2e-05,4.83128]
[1780413476642,47.85,67589.13,21.2,0.0316,2e-05,4.83128]
[1780413476646,47.85,67569.45,21.2,0.03118,2e-05,4.77601]
[1780413477418,47.85,67569.45,21.2,0.03118,2e-05,4.77601]
[1780413478326,47.85,67564.44,21.2,0.03107,2e-05,4.76196]
[1780413482497,47.88,67548.6,21.2,0.03079,2e-05,4.72579]
[1780413484190,47.89,67545.06,21.2,0.03076,2e-05,4.72101]
[1780413484658,47.89,67545.06,21.2,0.03076,2e-05,4.72101]
[1780413484758,47.89,67545.06,21.2,0.03076,2e-05,4.72101]
[1780413484948,47.89,67548.01,21.2,0.03082,2e-05,4.72947]
[1780413485083,47.89,67548.01,21.2,0.03082,2e-05,4.72947]
[1780413486398,47.89,67559.79,21.2,0.03108,2e-05,4.76256]
[1780413486781,47.89,67559.79,21.2,0.03108,2e-05,4.76256]
[1780413486942,47.89,67571.05,21.2,0.03132,2e-05,4.79429]
[1780413487253,47.89,67571.05,21.2,0.03132,2e-05,4.79429]
[1780413487683,47.89,67571.05,21.2,0.03132,2e-05,4.79429]
[1780413488269,47.89,67571.32,21.2,0.03133,2e-05,4.79519]
[1780413488301,47.89,67571.32,21.2,0.03133,2e-05,4.79519]
[1780413488684,47.89,67571.32,21.2,0.03133,2e-05,4.79519]
[1780413489079,47.89,67572.07,21.2,0.03134,2e-05,4.79744]
[1780413489473,47.89,67572.07,21.2,0.03134,2e-05,4.79744]
[1780413489520,47.89,67572.07,21.2,0.03134,2e-05,4.79744]
[1780413489674,47.89,67572.07,21.2,0.03134,2e-05,4.79744]
[1780413489689,47.89,67572.07,21.2,0.03134,2e-05,4.79744]
[1780413492388,47.9,67555.49,21.2,0.03099,2e-05,4.75154]
[1780413493079,47.9,67550.64,21.2,0.03089,2e-05,4.738]
[1780413493417,47.9,67550.64,21.2,0.03089,2e-05,4.738]
[1780413493698,47.9,67550.64,21.2,0.03089,2e-05,4.738]
[1780413494026,47.9,67548.0,21.2,0.03083,2e-05,4.73113]
[1780413494177,47.9,67536.85,21.2,0.0306,2e-05,4.70014]
[1780413495535,47.9,67536.85,21.2,0.0306,2e-05,4.70014]
[1780413495830,47.9,67536.85,21.2,0.0306,2e-05,4.70014]
[1780413497239,47.9,67525.74,21.2,0.03036,2e-05,4.66912]
[1780413497688,47.9,67525.74,21.2,0.03036,2e-05,4.66912]
[1780413497791,47.9,67529.21,21.2,0.03043,2e-05,4.67892]
[1780413498146,47.9,67529.21,21.2,0.03043,2e-05,4.67892]
[1780413499850,47.9,67542.61,21.2,0.03072,2e-05,4.71607]
[1780413500019,47.9,67550.38,21.2,0.03089,2e-05,4.73797]
[1780413501751,47.9,67550.8,21.2,0.0309,2e-05,4.73937]
[1780413503637,47.9,67557.8,21.2,0.03105,2e-05,4.75933]
[1780413506356,47.9,67555.31,21.2,0.031,2e-05,4.75318]
[1780413506619,47.9,67555.31,21.2,0.031,2e-05,4.75318]
[1780413506852,47.9,67555.31,21.2,0.031,2e-05,4.75318]
[1780413506947,47.9,67565.94,21.2,0.03123,2e-05,4.78295]
[1780413508203,47.9,67578.3,21.2,0.0315,2e-05,4.81788]
[1780413508355,47.9,67578.3,21.2,0.0315,2e-05,4.81788]
[1780413509324,47.9,67593.42,21.2,0.03183,2e-05,4.86079]
[1780413509809,47.9,67593.42,21.2,0.03183,2e-05,4.86079]
[1780413510023,47.9,67601.16,21.2,0.032,2e-05,4.88279]
[1780413510324,47.9,67601.16,21.2,0.032,2e-05,4.88279]
[1780413511282,47.9,67601.49,21.2,0.03201,2e-05,4.88373]
[1780413511555,47.9,67601.49,21.2,0.03201,2e-05,4.88373]
[1780413511686,47.9,67601.49,21.2,0.03201,2e-05,4.88373]
[1780413512186,47.9,67605.17,21.2,0.03208,2e-05,4.89213]
[1780413512474,47.9,67605.17,21.2,0.03208,2e-05,4.89213]
[1780413512876,47.9,67605.17,21.2,0.03208,2e-05,4.89213]
[1780413512920,47.9,67610.84,21.2,0.0322,2e-05,4.90824]
[1780413513134,47.9,67610.84,21.2,0.0322,2e-05,4.90824]
[1780413513482,47.9,67610.84,21.2,0.0322,2e-05,4.90824]
[1780413514238,47.9,67607.63,21.2,0.03213,2e-05,4.89903]
[1780413514482,47.9,67607.63,21.2,0.03213,2e-05,4.89903]
[1780413515437,47.9,67602.32,21.2,0.03201,2e-05,4.88388]
[1780413515636,47.9,67602.32,21.2,0.03201,2e-05,4.88388]
[1780413517552,47.9,67605.78,21.2,0.03209,2e-05,4.89372]
[1780413517609,47.9,67605.78,21.2,0.03209,2e-05,4.89372]
[1780413518167,47.9,67608.13,21.2,0.03214,2e-05,4.90042]
[1780413518174,47.9,67608.13,21.2,0.03214,2e-05,4.90042]
[1780413518418,47.9,67608.13,21.2,0.03214,2e-05,4.90042]
[1780413519155,47.9,67621.64,21.2,0.03244,2e-05,4.93906]
[1780413519552,47.9,67621.64,21.2,0.03244,2e-05,4.93906]
[1780413520063,47.9,67622.79,21.2,0.03247,2e-05,4.94214]
[1780413520487,47.9,67622.79,21.2,0.03247,2e-05,4.94214]
[1780413521069,47.9,67624.02,21.2,0.03249,2e-05,4.94567]
[1780413521634,47.9,67624.02,21.2,0.03249,2e-05,4.94567]
[1780413521845,47.9,67624.02,21.2,0.03249,2e-05,4.94567]
[1780413522076,47.9,67622.6,21.2,0.03246,2e-05,4.94136]
[1780413522171,47.9,67622.6,21.2,0.03246,2e-05,4.94136]
[1780413522867,47.9,67622.6,21.2,0.03246,2e-05,4.94136]
[1780413523077,47.9,67620.56,21.2,0.03241,2e-05,4.9354]
[1780413524020,47.9,67617.67,21.2,0.03235,2e-05,4.92712]
[1780413524135,47.9,67617.67,21.2,0.03235,2e-05,4.92712]
[1780413524891,47.9,67617.67,21.2,0.03235,2e-05,4.92712]
[1780413525212,47.9,67618.08,21.2,0.03236,2e-05,4.9282]
[1780413527276,47.9,67632.65,21.2,0.03268,2e-05,4.96987]
[1780413527647,47.9,67632.65,21.2,0.03268,2e-05,4.96987]
[1780413528719,47.9,67641.2,21.2,0.03287,2e-05,4.99441]
[1780413530651,47.9,67642.7,21.2,0.0329,2e-05,4.99833]
[1780413535367,47.9,67639.83,21.2,0.03283,2e-05,4.98904]
[1780413536905,47.9,67641.66,21.2,0.03287,2e-05,4.99414]
[1780413540569,47.89,67648.72,21.2,0.03302,2e-05,5.0138]
[1780413543885,47.89,67631.45,21.2,0.03263,2e-05,4.96325]
[1780413543568,47.89,67614.77,21.2,0.03226,2e-05,4.91536]
[1780413546597,47.89,67598.59,21.2,0.0319,2e-05,4.86905]
[1780413547746,47.89,67598.59,21.2,0.0319,2e-05,4.86905]
[1780413548298,47.89,67591.88,21.2,0.03175,2e-05,4.84994]
[1780413551635,47.89,67569.42,21.2,0.03126,2e-05,4.78683]
[1780413552552,47.89,67569.42,21.2,0.03126,2e-05,4.78683]
[1780413553047,47.89,67570.27,21.2,0.03128,2e-05,4.78937]
[1780413553300,47.89,67570.27,21.2,0.03128,2e-05,4.78937]
[1780413553489,47.89,67570.27,21.2,0.03128,2e-05,4.78937]
[1780413553794,47.89,67570.27,21.2,0.03128,2e-05,4.78937]
[1780413553871,47.89,67567.63,21.2,0.03123,2e-05,4.7821]
[1780413554841,47.89,67567.63,21.2,0.03123,2e-05,4.7821]
[1780413556727,47.9,67583.71,21.2,0.03159,2e-05,4.8285]
[1780413558679,47.9,67579.11,21.2,0.03149,2e-05,4.81655]
[1780413558684,47.9,67581.32,21.2,0.03155,2e-05,4.82332]
[1780413561776,47.9,67584.53,21.2,0.03162,2e-05,4.83258]
[1780413562138,47.9,67589.84,21.2,0.03173,2e-05,4.84769]
[1780413567747,47.9,67592.16,21.2,0.03179,2e-05,4.85452]
[1780413569791,47.9,67595.04,21.2,0.03185,2e-05,4.86274]
[1780413575804,47.9,67614.19,21.2,0.03226,2e-05,4.91543]
[1780413580840,47.9,67629.32,21.2,0.03259,2e-05,4.95829]
[1780413582067,47.9,67630.39,21.2,0.03262,2e-05,4.96124]
[1780413582866,47.9,67630.39,21.2,0.03262,2e-05,4.96124]
[1780413583987,47.9,67625.2,21.2,0.0325,2e-05,4.94617]
[1780413587793,47.9,67617.41,21.2,0.03232,2e-05,4.92348]
[1780413591060,47.9,67612.0,21.2,0.0322,2e-05,4.90773]
[1780413593014,47.9,67611.93,21.2,0.0322,2e-05,4.90748]
[1780413595509,47.9,67607.29,21.2,0.0321,2e-05,4.89411]
[1780413596292,47.9,67599.67,21.2,0.03193,2e-05,4.87239]
[1780413596531,47.9,67599.67,21.2,0.03193,2e-05,4.87239]
[1780413596888,47.9,67599.67,21.2,0.03193,2e-05,4.87239]
[1780413596980,47.9,67582.73,21.2,0.03156,2e-05,4.8244]
[1780413598603,47.9,67574.79,21.2,0.03139,2e-05,4.80253]
[1780413599163,47.9,67574.57,21.2,0.03139,2e-05,4.80248]
[1780413599611,47.9,67574.57,21.2,0.03139,2e-05,4.80248]
[1780413599908,47.9,67574.57,21.2,0.03139,2e-05,4.80248]
[1780413600104,47.9,67581.81,21.2,0.03155,2e-05,4.82346]
[1780413600628,47.9,67581.81,21.2,0.03155,2e-05,4.82346]
[1780413601393,47.9,67587.95,21.2,0.03169,2e-05,4.84135]
[1780413602010,47.9,67585.06,21.2,0.03163,2e-05,4.83367]
[1780413602367,47.9,67585.06,21.2,0.03163,2e-05,4.83367]
[1780413602941,47.9,67585.06,21.2,0.03163,2e-05,4.83367]
[1780413605592,47.91,67595.81,21.2,0.03187,2e-05,4.86434]
[1780413605939,47.91,67595.81,21.2,0.03187,2e-05,4.86434]
[1780413608692,47.91,67583.57,21.2,0.0316,2e-05,4.8298]
[1780413608962,47.91,67583.57,21.2,0.0316,2e-05,4.8298]
[1780413611548,47.91,67578.21,21.2,0.03148,2e-05,4.81486]
[1780413611933,47.91,67578.21,21.2,0.03148,2e-05,4.81486]
[1780413611976,47.91,67578.21,21.2,0.03148,2e-05,4.81486]
[1780413612592,47.91,67571.88,21.2,0.03135,2e-05,4.79729]
[1780413612939,47.91,67571.88,21.2,0.03135,2e-05,4.79729]
[1780413613047,47.91,67548.86,21.2,0.03085,2e-05,4.73285]
[1780413614052,47.91,67548.86,21.2,0.03085,2e-05,4.73285]
[1780413614123,47.91,67548.86,21.2,0.03085,2e-05,4.73285]
[1780413615034,47.91,67541.24,21.2,0.03069,2e-05,4.7119]
[1780413615218,47.91,67507.09,21.2,0.02998,2e-05,4.6183]
[1780413616774,47.91,67507.09,21.2,0.02998,2e-05,4.6183]
[1780413616780,47.91,67462.42,21.2,0.02906,2e-05,4.49755]
[1780413617178,47.91,67462.42,21.2,0.02906,2e-05,4.49755]
[1780413618540,47.93,67461.28,21.2,0.02909,2e-05,4.50084]
[1780413618987,47.93,67461.28,21.2,0.02909,2e-05,4.50084]
[1780413619659,47.96,67461.27,21.2,0.02917,2e-05,4.51163]
[1780413619911,47.96,67461.27,21.2,0.02917,2e-05,4.51163]
[1780413619948,47.96,67443.31,21.2,0.02881,2e-05,4.46451]
[1780413620397,47.96,67443.31,21.2,0.02881,2e-05,4.46451]
[1780413621013,47.99,67431.9,21.2,0.02866,2e-05,4.44393]
[1780413621173,47.99,67431.9,21.2,0.02866,2e-05,4.44393]
[1780413622110,47.99,67431.9,21.2,0.02866,2e-05,4.44393]
[1780413622174,48.03,67438.27,21.2,0.02889,2e-05,4.47419]
[1780413622605,48.03,67438.27,21.2,0.02889,2e-05,4.47419]
[1780413622724,48.03,67438.27,21.2,0.02889,2e-05,4.47419]
[1780413622913,48.03,67460.68,21.2,0.02936,2e-05,4.5357]
[1780413623884,48.03,67460.68,21.2,0.02936,2e-05,4.5357]
[1780413624010,48.03,67460.68,21.2,0.02936,2e-05,4.5357]
[1780413624036,48.07,67476.83,21.2,0.02979,2e-05,4.59263]
[1780413624161,48.07,67476.83,21.2,0.02979,2e-05,4.59263]
[1780413624808,48.07,67476.83,21.2,0.02979,2e-05,4.59263]
[1780413624918,48.07,67476.83,21.2,0.02979,2e-05,4.59263]
[1780413625144,48.07,67501.64,21.2,0.03031,2e-05,4.66045]
[1780413627653,48.08,67499.2,21.2,0.03028,2e-05,4.65601]
[1780413627766,48.08,67499.2,21.2,0.03028,2e-05,4.65601]
[1780413627815,48.08,67499.2,21.2,0.03028,2e-05,4.65601]
[1780413627891,48.08,67522.31,21.2,0.03077,2e-05,4.72092]
[1780413628344,48.08,67522.31,21.2,0.03077,2e-05,4.72092]
[1780413628962,48.08,67522.31,21.2,0.03077,2e-05,4.72092]
[1780413629190,48.09,67535.25,21.2,0.03107,2e-05,4.75893]
[1780413629285,48.09,67535.25,21.2,0.03107,2e-05,4.75893]
[1780413629640,48.09,67535.25,21.2,0.03107,2e-05,4.75893]
[1780413630643,48.09,67526.64,21.2,0.03088,2e-05,4.73498]
[1780413630895,48.09,67526.64,21.2,0.03088,2e-05,4.73498]
[1780413631023,48.09,67526.64,21.2,0.03088,2e-05,4.73498]
[1780413631129,48.09,67526.64,21.2,0.03088,2e-05,4.73498]
[1780413631235,48.09,67531.55,21.2,0.03099,2e-05,4.74862]
[1780413631384,48.09,67531.55,21.2,0.03099,2e-05,4.74862]
[1780413631762,48.09,67531.55,21.2,0.03099,2e-05,4.74862]
[1780413632078,48.09,67531.55,21.2,0.03099,2e-05,4.74862]
[1780413632122,48.09,67531.55,21.2,0.03099,2e-05,4.74862]
[1780413632287,48.1,67544.24,21.2,0.03127,2e-05,4.78498]
[1780413632460,48.1,67544.24,21.2,0.03127,2e-05,4.78498]
[1780413632901,48.1,67544.24,21.2,0.03127,2e-05,4.78498]
[1780413632913,48.1,67544.24,21.2,0.03127,2e-05,4.78498]
[1780413633082,48.1,67544.24,21.2,0.03127,2e-05,4.78498]
[1780413633156,48.1,67544.24,21.2,0.03127,2e-05,4.78498]
[1780413633293,48.1,67534.82,21.2,0.03108,2e-05,4.75966]
[1780413633633,48.1,67534.82,21.2,0.03108,2e-05,4.75966]
[1780413634714,48.1,67544.16,21.2,0.03128,2e-05,4.78574]
[1780413635077,48.1,67544.16,21.2,0.03128,2e-05,4.78574]
[1780413635183,48.1,67510.79,21.2,0.03056,2e-05,4.69301]
[1780413635205,48.1,67510.79,21.2,0.03056,2e-05,4.69301]
[1780413636109,48.1,67510.79,21.2,0.03056,2e-05,4.69301]
[1780413636130,48.1,67510.79,21.2,0.03056,2e-05,4.69301]
[1780413636487,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413636578,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413636691,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413636723,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413636725,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413636963,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413636999,48.1,67496.01,21.2,0.03027,2e-05,4.65418]
[1780413637577,48.11,67492.83,21.2,0.03021,2e-05,4.64656]
[1780413637719,48.11,67492.83,21.2,0.03021,2e-05,4.64656]
[1780413638567,48.11,67501.21,21.2,0.03039,2e-05,4.67029]
[1780413638760,48.11,67501.21,21.2,0.03039,2e-05,4.67029]
[1780413639361,48.11,67508.21,21.2,0.03054,2e-05,4.69027]
[1780413639677,48.11,67508.21,21.2,0.03054,2e-05,4.69027]
[1780413640183,48.11,67508.21,21.2,0.03054,2e-05,4.69027]
[1780413640720,48.11,67501.22,21.2,0.0304,2e-05,4.67133]
[1780413640787,48.11,67501.22,21.2,0.0304,2e-05,4.67133]
[1780413640963,48.11,67501.22,21.2,0.0304,2e-05,4.67133]
[1780413642279,48.11,67516.08,21.2,0.03072,2e-05,4.71303]
[1780413642384,48.11,67516.08,21.2,0.03072,2e-05,4.71303]
[1780413642711,48.11,67516.08,21.2,0.03072,2e-05,4.71303]
[1780413643842,48.12,67509.48,21.2,0.03058,2e-05,4.69545]
[1780413644818,48.12,67505.21,21.2,0.03051,2e-05,4.68509]
[1780413645104,48.12,67505.21,21.2,0.03051,2e-05,4.68509]
[1780413645266,48.12,67508.22,21.2,0.03057,2e-05,4.69409]
[1780413645339,48.12,67508.22,21.2,0.03057,2e-05,4.69409]
[1780413646103,48.12,67508.22,21.2,0.03057,2e-05,4.69409]
[1780413646149,48.12,67508.22,21.2,0.03057,2e-05,4.69409]
[1780413646183,48.12,67533.28,21.2,0.03111,2e-05,4.76417]
[1780413646250,48.12,67533.28,21.2,0.03111,2e-05,4.76417]
[1780413646293,48.12,67533.28,21.2,0.03111,2e-05,4.76417]
[1780413647157,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413647736,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413648021,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413648065,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413648159,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413648293,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413648305,48.13,67551.67,21.2,0.03151,2e-05,4.81613]
[1780413648127,48.13,67569.68,21.2,0.03191,2e-05,4.86732]
[1780413648482,48.13,67569.68,21.2,0.03191,2e-05,4.86732]
[1780413648540,48.13,67569.68,21.2,0.03191,2e-05,4.86732]
[1780413648823,48.13,67569.68,21.2,0.03191,2e-05,4.86732]
[1780413649056,48.13,67569.68,21.2,0.03191,2e-05,4.86732]
[1780413649140,48.13,67569.68,21.2,0.03191,2e-05,4.86732]
[1780413649307,48.13,67577.07,21.2,0.03207,2e-05,4.88826]
[1780413649664,48.13,67577.07,21.2,0.03207,2e-05,4.88826]
[1780413649840,48.13,67577.07,21.2,0.03207,2e-05,4.88826]
[1780413649899,48.13,67577.07,21.2,0.03207,2e-05,4.88826]
[1780413650279,48.13,67575.75,21.2,0.03204,2e-05,4.88442]
[1780413650535,48.13,67575.75,21.2,0.03204,2e-05,4.88442]
[1780413650902,48.13,67575.75,21.2,0.03204,2e-05,4.88442]
[1780413650967,48.13,67575.75,21.2,0.03204,2e-05,4.88442]
[1780413651275,48.13,67573.76,21.2,0.032,2e-05,4.87875]
[1780413651771,48.13,67573.76,21.2,0.032,2e-05,4.87875]
[1780413651991,48.13,67573.76,21.2,0.032,2e-05,4.87875]
[1780413652051,48.13,67573.76,21.2,0.032,2e-05,4.87875]
[1780413652285,48.13,67573.42,21.2,0.03199,2e-05,4.87775]
[1780413652503,48.13,67573.42,21.2,0.03199,2e-05,4.87775]
[1780413657578,48.13,67589.79,21.2,0.03235,2e-05,4.92409]
[1780413661796,48.12,67593.44,21.2,0.03243,2e-05,4.93413]
[1780413661911,48.12,67621.76,21.2,0.03306,2e-05,5.01537]
[1780413662639,48.12,67621.76,21.2,0.03306,2e-05,5.01537]
[1780413663074,48.12,67621.76,21.2,0.03306,2e-05,5.01537]
[1780413664985,48.12,67635.45,21.2,0.03337,2e-05,5.05477]
[1780413665622,48.13,67649.73,21.2,0.0337,2e-05,5.09736]
[1780413666222,48.13,67666.63,21.2,0.03409,2e-05,5.14708]
[1780413666781,48.13,67666.63,21.2,0.03409,2e-05,5.14708]
[1780413667414,48.13,67672.43,21.2,0.03422,2e-05,5.16417]
[1780413667556,48.13,67672.43,21.2,0.03422,2e-05,5.16417]
[1780413667827,48.13,67672.43,21.2,0.03422,2e-05,5.16417]
[1780413667891,48.13,67652.55,21.2,0.03377,2e-05,5.10593]
[1780413668620,48.13,67652.55,21.2,0.03377,2e-05,5.10593]
[1780413668658,48.13,67652.55,21.2,0.03377,2e-05,5.10593]
[1780413668705,48.13,67634.96,21.2,0.03337,2e-05,5.05481]
[1780413669667,48.13,67634.96,21.2,0.03337,2e-05,5.05481]
[1780413669713,48.13,67616.76,21.2,0.03296,2e-05,5.00223]
[1780413670891,48.13,67616.76,21.2,0.03296,2e-05,5.00223]
[1780413671492,48.13,67612.8,21.2,0.03287,2e-05,4.99058]
[1780413671656,48.13,67612.8,21.2,0.03287,2e-05,4.99058]
[1780413671778,48.13,67612.8,21.2,0.03287,2e-05,4.99058]
[1780413672913,48.13,67611.93,21.2,0.03284,2e-05,4.98786]
[1780413672963,48.13,67611.93,21.2,0.03284,2e-05,4.98786]
[1780413674434,48.13,67612.48,21.2,0.03285,2e-05,4.98897]
[1780413674582,48.13,67612.48,21.2,0.03285,2e-05,4.98897]
[1780413674728,48.13,67612.48,21.2,0.03285,2e-05,4.98897]
[1780413675068,48.13,67612.48,21.2,0.03285,2e-05,4.98897]
[1780413675168,48.13,67612.48,21.2,0.03285,2e-05,4.98897]
[1780413675423,48.12,67607.06,21.2,0.03273,2e-05,4.97298]
[1780413675670,48.12,67607.06,21.2,0.03273,2e-05,4.97298]
[1780413676020,48.12,67607.06,21.2,0.03273,2e-05,4.97298]
[1780413676095,48.12,67607.06,21.2,0.03273,2e-05,4.97298]
[1780413676431,48.12,67621.14,21.2,0.03304,2e-05,5.01335]
[1780413676713,48.12,67621.14,21.2,0.03304,2e-05,5.01335]
[1780413676935,48.12,67621.14,21.2,0.03304,2e-05,5.01335]
[1780413677219,48.12,67621.14,21.2,0.03304,2e-05,5.01335]
[1780413678690,48.12,67607.66,21.2,0.03274,2e-05,4.97426]
[1780413679007,48.12,67607.66,21.2,0.03274,2e-05,4.97426]
[1780413679243,48.12,67607.66,21.2,0.03274,2e-05,4.97426]
[1780413679314,48.12,67608.84,21.2,0.03276,2e-05,4.97742]
[1780413679759,48.12,67608.84,21.2,0.03276,2e-05,4.97742]
[1780413680229,48.12,67608.84,21.2,0.03276,2e-05,4.97742]
[1780413680590,48.12,67609.15,21.2,0.03277,2e-05,4.97812]
[1780413680674,48.12,67609.15,21.2,0.03277,2e-05,4.97812]
[1780413680674,48.12,67609.15,21.2,0.03277,2e-05,4.97812]
[1780413680741,48.12,67609.15,21.2,0.03277,2e-05,4.97812]
[1780413681025,48.12,67609.15,21.2,0.03277,2e-05,4.97812]
[1780413683603,48.12,67615.55,21.2,0.03291,2e-05,4.99594]
[1780413684038,48.12,67615.55,21.2,0.03291,2e-05,4.99594]
[1780413684049,48.12,67595.5,21.2,0.03246,2e-05,4.93818]
[1780413685523,48.12,67581.27,21.2,0.03214,2e-05,4.8974]
[1780413686283,48.12,67569.65,21.2,0.03189,2e-05,4.86433]
[1780413690246,48.12,67548.33,21.2,0.03142,2e-05,4.80438]
[1780413690601,48.12,67548.33,21.2,0.03142,2e-05,4.80438]
[1780413690728,48.12,67548.33,21.2,0.03142,2e-05,4.80438]
[1780413690893,48.12,67550.85,21.2,0.03148,2e-05,4.81145]
[1780413696094,48.11,67537.76,21.2,0.03117,2e-05,4.77127]
[1780413697224,48.11,67528.5,21.2,0.03097,2e-05,4.74515]
[1780413697353,48.11,67524.06,21.2,0.03087,2e-05,4.73251]
[1780413697950,48.11,67523.53,21.2,0.03086,2e-05,4.73077]
[1780413702985,48.12,67514.29,21.2,0.03067,2e-05,4.70619]
[1780413704685,48.12,67515.46,21.2,0.0307,2e-05,4.70964]
[1780413705309,48.12,67515.46,21.2,0.0307,2e-05,4.70964]
[1780413705636,48.12,67505.51,21.2,0.03049,2e-05,4.68243]
[1780413705887,48.12,67505.51,21.2,0.03049,2e-05,4.68243]
[1780413706284,48.12,67505.51,21.2,0.03049,2e-05,4.68243]
[1780413706109,48.12,67485.71,21.2,0.03007,2e-05,4.62837]
[1780413708041,48.12,67505.64,21.2,0.0305,2e-05,4.68459]
[1780413708651,48.12,67505.64,21.2,0.0305,2e-05,4.68459]
[1780413709014,48.12,67505.64,21.2,0.0305,2e-05,4.68459]
[1780413709428,48.13,67512.42,21.2,0.03066,2e-05,4.70479]
[1780413709667,48.13,67512.42,21.2,0.03066,2e-05,4.70479]
[1780413709775,48.13,67512.42,21.2,0.03066,2e-05,4.70479]
[1780413710250,48.13,67513.58,21.2,0.03069,2e-05,4.70825]
[1780413711698,48.13,67517.75,21.2,0.03078,2e-05,4.72005]
[1780413717105,48.13,67526.98,21.2,0.03098,2e-05,4.74691]
[1780413722213,48.13,67535.56,21.2,0.03117,2e-05,4.77147]
[1780413724812,48.13,67543.89,21.2,0.03136,2e-05,4.79512]
[1780413727022,48.13,67544.04,21.2,0.03136,2e-05,4.79576]
[1780413727329,48.13,67531.06,21.2,0.03108,2e-05,4.75961]
[1780413728148,48.13,67531.06,21.2,0.03108,2e-05,4.75961]
[1780413728212,48.14,67536.43,21.2,0.0312,2e-05,4.77518]
[1780413730590,48.14,67530.33,21.2,0.03107,2e-05,4.75846]
[1780413734502,48.14,67554.86,21.2,0.03161,2e-05,4.82748]
[1780413735666,48.14,67563.48,21.2,0.03179,2e-05,4.85177]
[1780413735677,48.14,67563.48,21.2,0.03179,2e-05,4.85177]
[1780413739184,48.14,67572.26,21.2,0.03199,2e-05,4.8767]
[1780413739222,48.14,67572.26,21.2,0.03199,2e-05,4.8767]
[1780413739514,48.14,67574.89,21.2,0.03204,2e-05,4.88413]
[1780413740119,48.14,67574.89,21.2,0.03204,2e-05,4.88413]
[1780413742137,48.14,67578.51,21.2,0.03212,2e-05,4.89431]
[1780413742319,48.14,67595.41,21.2,0.0325,2e-05,4.94241]
[1780413742525,48.14,67595.41,21.2,0.0325,2e-05,4.94241]
[1780413743573,48.14,67609.03,21.2,0.0328,2e-05,4.98132]
[1780413744148,48.14,67609.03,21.2,0.0328,2e-05,4.98132]
[1780413744336,48.14,67608.09,21.2,0.03277,2e-05,4.97841]
[1780413745031,48.14,67608.09,21.2,0.03277,2e-05,4.97841]
[1780413745531,48.14,67606.01,21.2,0.03273,2e-05,4.97266]
[1780413746728,48.14,67605.85,21.2,0.03273,2e-05,4.97244]
[1780413748132,48.14,67607.44,21.2,0.03277,2e-05,4.97725]
[1780413748335,48.14,67607.44,21.2,0.03277,2e-05,4.97725]
[1780413748366,48.14,67609.82,21.2,0.03282,2e-05,4.98433]
[1780413748551,48.14,67609.82,21.2,0.03282,2e-05,4.98433]
[1780413750137,48.14,67606.77,21.2,0.03275,2e-05,4.97535]
[1780413753162,48.14,67604.94,21.2,0.03269,2e-05,4.96762]
[1780413754626,48.14,67602.99,21.2,0.03265,2e-05,4.96167]
[1780413757028,48.14,67600.67,21.2,0.03259,2e-05,4.95453]
[1780413757647,48.14,67601.09,21.2,0.0326,2e-05,4.95557]
[1780413758393,48.14,67601.09,21.2,0.0326,2e-05,4.95557]
[1780413759716,48.13,67590.96,21.2,0.03237,2e-05,4.92635]
[1780413761745,48.13,67599.64,21.2,0.03256,2e-05,4.95093]
[1780413763705,48.13,67601.12,21.2,0.0326,2e-05,4.95502]
[1780413763851,48.13,67601.12,21.2,0.0326,2e-05,4.95502]
[1780413767589,48.13,67610.27,21.2,0.03279,2e-05,4.98042]
[1780413767783,48.13,67610.27,21.2,0.03279,2e-05,4.98042]
[1780413767905,48.13,67610.27,21.2,0.03279,2e-05,4.98042]
[1780413768071,48.13,67610.27,21.2,0.03279,2e-05,4.98042]
[1780413768127,48.13,67610.27,21.2,0.03279,2e-05,4.98042]
[1780413769101,48.13,67623.72,21.2,0.03309,2e-05,5.01899]
[1780413772543,48.13,67616.04,21.2,0.03291,2e-05,4.99583]
[1780413772965,48.13,67616.04,21.2,0.03291,2e-05,4.99583]
[1780413778589,48.12,67594.93,21.2,0.03243,2e-05,4.93416]
[1780413782169,48.12,67584.24,21.2,0.03219,2e-05,4.90329]
[1780413783638,48.12,67560.63,21.2,0.03168,2e-05,4.83636]
[1780413788673,48.12,67554.9,21.2,0.03155,2e-05,4.82054]
[1780413793766,48.12,67553.52,21.2,0.03153,2e-05,4.81694]
[1780413796373,48.13,67528.48,21.2,0.03099,2e-05,4.74718]
[1780413800183,48.13,67531.26,21.2,0.03105,2e-05,4.75567]
[1780413805794,48.13,67528.69,21.2,0.03101,2e-05,4.7499]
[1780413806801,48.13,67513.07,21.2,0.03068,2e-05,4.70678]
[1780413811834,48.13,67525.27,21.2,0.03093,2e-05,4.73951]
[1780413813853,48.14,67506.72,21.2,0.03054,2e-05,4.68885]
[1780413815897,48.14,67513.23,21.2,0.03068,2e-05,4.70711]
[1780413820444,48.14,67508.96,21.2,0.0306,2e-05,4.69646]
[1780413823983,48.14,67512.47,21.2,0.03069,2e-05,4.7072]
[1780413829117,48.15,67504.93,21.2,0.03054,2e-05,4.68767]
[1780413829163,48.15,67477.46,21.2,0.02996,2e-05,4.6127]
[1780413829800,48.15,67477.46,21.2,0.02996,2e-05,4.6127]
[1780413832458,48.15,67477.52,21.2,0.02997,2e-05,4.61369]
[1780413833365,48.15,67476.83,21.2,0.02996,2e-05,4.61222]
[1780413833468,48.15,67458.27,21.2,0.02958,2e-05,4.56181]
[1780413838273,48.16,67463.43,21.2,0.0297,2e-05,4.5777]
[1780413838290,48.16,67463.63,21.2,0.0297,2e-05,4.57871]
[1780413842086,48.16,67479.49,21.2,0.03003,2e-05,4.62182]
[1780413847110,48.16,67492.62,21.2,0.0303,2e-05,4.65718]
[1780413848076,48.16,67492.62,21.2,0.0303,2e-05,4.65718]
[1780413848117,48.16,67497.83,21.2,0.03041,2e-05,4.67134]
[1780413848737,48.16,67497.83,21.2,0.03041,2e-05,4.67134]
[1780413848864,48.16,67497.83,21.2,0.03041,2e-05,4.67134]
[1780413853330,48.16,67499.91,21.2,0.03047,2e-05,4.67828]
[1780413853431,48.16,67497.79,21.2,0.03042,2e-05,4.67274]
[1780413858571,48.16,67497.06,21.2,0.0304,2e-05,4.66997]
[1780413863226,48.16,67519.01,21.2,0.03086,2e-05,4.72956]
[1780413868263,48.15,67520.87,21.2,0.03089,2e-05,4.73343]
[1780413870540,48.15,67520.9,21.2,0.03089,2e-05,4.73324]
[1780413871289,48.15,67539.41,21.2,0.03127,2e-05,4.78261]
[1780413875128,48.15,67542.24,21.2,0.03133,2e-05,4.79088]
[1780413875317,48.15,67542.01,21.2,0.03133,2e-05,4.79034]
[1780413880352,48.15,67547.83,21.2,0.03144,2e-05,4.80488]
[1780413882513,48.15,67548.91,21.2,0.03146,2e-05,4.80752]
[1780413882552,48.15,67548.91,21.2,0.03146,2e-05,4.80752]
[1780413882557,48.15,67548.69,21.2,0.03145,2e-05,4.80651]
[1780413883572,48.15,67548.69,21.2,0.03145,2e-05,4.80651]
[1780413883738,48.15,67547.36,21.2,0.03143,2e-05,4.80286]
[1780413884380,48.15,67547.28,21.2,0.03142,2e-05,4.80272]
[1780413886394,48.14,67522.45,21.2,0.03089,2e-05,4.73275]
[1780413889450,48.14,67499.16,21.2,0.03039,2e-05,4.66774]
[1780413894450,48.14,67500.07,21.2,0.0304,2e-05,4.66942]
[1780413899499,48.14,67484.6,21.2,0.03007,2e-05,4.6263]
[1780413899648,48.14,67484.6,21.2,0.03007,2e-05,4.6263]
[1780413904696,48.14,67477.4,21.2,0.02992,2e-05,4.60647]
[1780413906275,48.14,67488.27,21.2,0.03014,2e-05,4.63601]
[1780413906405,48.14,67488.27,21.2,0.03014,2e-05,4.63601]
[1780413906654,48.14,67479.01,21.2,0.02995,2e-05,4.6109]
[1780413911681,48.14,67472.06,21.2,0.02981,2e-05,4.59293]
[1780413916863,48.15,67472.72,21.2,0.02984,2e-05,4.59674]
[1780413921238,48.15,67455.27,21.2,0.02949,2e-05,4.55081]
[1780413927716,48.16,67448.41,21.2,0.02938,2e-05,4.53521]
[1780413932832,48.16,67435.93,21.2,0.02912,2e-05,4.50161]
[1780413938794,48.17,67432.41,21.2,0.02908,2e-05,4.49562]
[1780413943691,48.18,67430.83,21.2,0.02906,2e-05,4.49285]
[1780413943766,48.18,67430.83,21.2,0.02906,2e-05,4.49285]
[1780413943740,48.18,67428.78,21.2,0.02902,2e-05,4.48835]
[1780413943982,48.18,67428.78,21.2,0.02902,2e-05,4.48835]
[1780413944426,48.18,67428.78,21.2,0.02902,2e-05,4.48835]
[1780413944637,48.18,67409.12,21.2,0.02864,2e-05,4.43698]
[1780413944937,48.18,67409.12,21.2,0.02864,2e-05,4.43698]
[1780413944978,48.18,67387.8,21.2,0.02821,2e-05,4.38076]
[1780413946008,48.18,67387.8,21.2,0.02821,2e-05,4.38076]
[1780413946776,48.19,67383.47,21.2,0.02813,2e-05,4.37041]
[1780413947179,48.19,67383.47,21.2,0.02813,2e-05,4.37041]
[1780413947551,48.19,67383.47,21.2,0.02813,2e-05,4.37041]
[1780413948126,48.19,67385.8,21.2,0.0282,2e-05,4.37871]
[1780413949133,48.2,67397.68,21.2,0.02844,2e-05,4.41105]
[1780413949695,48.2,67405.43,21.2,0.0286,2e-05,4.43256]
[1780413950712,48.2,67405.43,21.2,0.0286,2e-05,4.43256]
[1780413950736,48.2,67407.09,21.2,0.02864,2e-05,4.43754]
[1780413952449,48.2,67415.35,21.2,0.02881,2e-05,4.45945]
[1780413953052,48.21,67421.98,21.2,0.02896,2e-05,4.47905]
[1780413953076,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413953898,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413954254,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413954340,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413954434,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413954590,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413954737,48.21,67441.68,21.2,0.02936,2e-05,4.53271]
[1780413954905,48.21,67454.7,21.2,0.02964,2e-05,4.56864]
[1780413955196,48.21,67454.7,21.2,0.02964,2e-05,4.56864]
[1780413955655,48.21,67454.7,21.2,0.02964,2e-05,4.56864]
[1780413955825,48.21,67468.54,21.2,0.02993,2e-05,4.60694]
[1780413956000,48.21,67468.54,21.2,0.02993,2e-05,4.60694]
[1780413956428,48.21,67468.54,21.2,0.02993,2e-05,4.60694]
[1780413956462,48.21,67468.54,21.2,0.02993,2e-05,4.60694]
[1780413956529,48.22,67470.46,21.2,0.02997,2e-05,4.61288]
[1780413960755,48.22,67448.23,21.2,0.02952,2e-05,4.55382]
[1780413965008,48.22,67431.16,21.2,0.02919,2e-05,4.50997]
[1780413969504,48.23,67438.69,21.2,0.02936,2e-05,4.53152]
[1780413969600,48.23,67441.16,21.2,0.02941,2e-05,4.53857]
[1780413969846,48.23,67441.16,21.2,0.02941,2e-05,4.53857]
[1780413974480,48.24,67457.39,21.2,0.02977,2e-05,4.58554]
[1780413974620,48.24,67466.01,21.2,0.02995,2e-05,4.60968]
[1780413978454,48.24,67450.32,21.2,0.02964,2e-05,4.56843]
[1780413979175,48.24,67450.32,21.2,0.02964,2e-05,4.56843]
[1780413979656,48.25,67432.81,21.2,0.02928,2e-05,4.52166]
[1780413982879,48.25,67421.02,21.2,0.02906,2e-05,4.49277]
[1780413983496,48.25,67428.73,21.2,0.02922,2e-05,4.51385]
[1780413986787,48.26,67407.62,21.2,0.02881,2e-05,4.45896]
[1780413991948,48.27,67421.31,21.2,0.02909,2e-05,4.49603]
[1780413996877,48.27,67405.47,21.2,0.02879,2e-05,4.45645]
[1780413997744,48.27,67405.47,21.2,0.02879,2e-05,4.45645]
[1780413998153,48.28,67405.15,21.2,0.02879,2e-05,4.45613]
[1780413998571,48.28,67405.15,21.2,0.02879,2e-05,4.45613]
[1780413998648,48.28,67388.24,21.2,0.02846,2e-05,4.41239]
[1780413999080,48.28,67388.24,21.2,0.02846,2e-05,4.41239]
[1780413999283,48.28,67371.39,21.2,0.02812,2e-05,4.36817]
[1780414000262,48.28,67371.39,21.2,0.02812,2e-05,4.36817]
[1780414000275,48.28,67371.39,21.2,0.02812,2e-05,4.36817]
[1780414000604,48.28,67371.39,21.2,0.02812,2e-05,4.36817]
[1780414000799,48.28,67371.39,21.2,0.02812,2e-05,4.36817]
[1780414000735,48.28,67343.21,21.2,0.02759,2e-05,4.29702]
[1780414001785,48.28,67343.21,21.2,0.02759,2e-05,4.29702]
[1780414001815,48.28,67323.6,21.2,0.02721,2e-05,4.24656]
[1780414002243,48.28,67323.6,21.2,0.02721,2e-05,4.24656]
[1780414002785,48.28,67323.6,21.2,0.02721,2e-05,4.24656]
[1780414002833,48.29,67287.09,21.2,0.02654,2e-05,4.15621]
[1780414003295,48.29,67287.09,21.2,0.02654,2e-05,4.15621]
[1780414003385,48.29,67287.09,21.2,0.02654,2e-05,4.15621]
[1780414003594,48.3,67276.78,21.2,0.02635,2e-05,4.13161]
[1780414007512,48.39,67279.5,21.2,0.02664,2e-05,4.16913]
[1780414007564,48.43,67306.67,21.2,0.02726,2e-05,4.25202]
[1780414008080,48.43,67306.67,21.2,0.02726,2e-05,4.25202]
[1780414008553,48.43,67306.67,21.2,0.02726,2e-05,4.25202]
[1780414008642,48.43,67306.67,21.2,0.02726,2e-05,4.25202]
[1780414008687,48.43,67367.21,21.2,0.02845,2e-05,4.41016]
[1780414009229,48.43,67367.21,21.2,0.02845,2e-05,4.41016]
[1780414009552,48.44,67389.41,21.2,0.0289,2e-05,4.46972]
[1780414011853,48.44,67390.18,21.2,0.02893,2e-05,4.47267]
[1780414012015,48.44,67386.51,21.2,0.02885,2e-05,4.46294]
[1780414013241,48.44,67382.24,21.2,0.02877,2e-05,4.45255]
[1780414013895,48.44,67382.24,21.2,0.02877,2e-05,4.45255]
[1780414014077,48.45,67389.24,21.2,0.02893,2e-05,4.47293]
[1780414014153,48.45,67389.24,21.2,0.02893,2e-05,4.47293]
[1780414014237,48.45,67389.24,21.2,0.02893,2e-05,4.47293]
[1780414014685,48.45,67389.24,21.2,0.02893,2e-05,4.47293]
[1780414014866,48.45,67389.24,21.2,0.02893,2e-05,4.47293]
[1780414015835,48.45,67397.38,21.2,0.0291,2e-05,4.49545]
[1780414015874,48.45,67398.85,21.2,0.02914,2e-05,4.50016]
[1780414020987,48.45,67391.8,21.2,0.02899,2e-05,4.48131]
[1780414022749,48.45,67394.83,21.2,0.02905,2e-05,4.4894]
[1780414022826,48.45,67385.57,21.2,0.02887,2e-05,4.46483]
[1780414023260,48.45,67385.57,21.2,0.02887,2e-05,4.46483]
[1780414023410,48.45,67385.57,21.2,0.02887,2e-05,4.46483]
[1780414023585,48.45,67371.39,21.2,0.02858,2e-05,4.4274]
[1780414024506,48.45,67371.39,21.2,0.02858,2e-05,4.4274]
[1780414024834,48.45,67371.39,21.2,0.02858,2e-05,4.4274]
[1780414025584,48.46,67357.48,21.2,0.02832,2e-05,4.39272]
[1780414025702,48.46,67357.48,21.2,0.02832,2e-05,4.39272]
[1780414025786,48.46,67357.48,21.2,0.02832,2e-05,4.39272]
[1780414026069,48.46,67359.66,21.2,0.02837,2e-05,4.39945]
[1780414026893,48.46,67359.66,21.2,0.02837,2e-05,4.39945]
[1780414027453,48.46,67362.63,21.2,0.02844,2e-05,4.40825]
[1780414027522,48.46,67362.63,21.2,0.02844,2e-05,4.40825]
[1780414027743,48.46,67362.63,21.2,0.02844,2e-05,4.40825]
[1780414027840,48.46,67362.63,21.2,0.02844,2e-05,4.40825]
[1780414027867,48.47,67362.42,21.2,0.02844,2e-05,4.4087]
[1780414031619,48.47,67334.61,21.2,0.02791,2e-05,4.33851]
[1780414036661,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414036995,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414037196,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414037313,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414037444,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414037502,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414037881,48.48,67348.39,21.2,0.02821,2e-05,4.37711]
[1780414037667,48.49,67364.64,21.2,0.02854,2e-05,4.42138]
[1780414038453,48.49,67364.64,21.2,0.02854,2e-05,4.42138]
[1780414038680,48.49,67361.22,21.2,0.02848,2e-05,4.41337]
[1780414040692,48.49,67331.82,21.2,0.02791,2e-05,4.33728]
[1780414042736,48.49,67330.68,21.2,0.02789,2e-05,4.33494]
[1780414042838,48.5,67339.53,21.2,0.02807,2e-05,4.35929]
[1780414043714,48.5,67358.07,21.2,0.02844,2e-05,4.4079]
[1780414047803,48.5,67385.87,21.2,0.029,2e-05,4.48159]
[1780414048023,48.5,67385.87,21.2,0.029,2e-05,4.48159]
[1780414048756,48.5,67408.59,21.2,0.02946,2e-05,4.54259]
[1780414049398,48.5,67408.59,21.2,0.02946,2e-05,4.54259]
[1780414049873,48.5,67432.5,21.2,0.02995,2e-05,4.60728]
[1780414050194,48.5,67432.5,21.2,0.02995,2e-05,4.60728]
[1780414050290,48.5,67432.5,21.2,0.02995,2e-05,4.60728]
[1780414050435,48.5,67432.5,21.2,0.02995,2e-05,4.60728]
[1780414050774,48.5,67449.77,21.2,0.03032,2e-05,4.65482]
[1780414051006,48.5,67449.77,21.2,0.03032,2e-05,4.65482]
[1780414051228,48.5,67449.77,21.2,0.03032,2e-05,4.65482]
[1780414051796,48.51,67456.03,21.2,0.03044,2e-05,4.67045]
[1780414052795,48.51,67479.04,21.2,0.03093,2e-05,4.73372]
[1780414053802,48.51,67498.07,21.2,0.03133,2e-05,4.78641]
[1780414054447,48.51,67498.07,21.2,0.03133,2e-05,4.78641]
[1780414054912,48.51,67505.47,21.2,0.03149,2e-05,4.80694]
[1780414060025,48.5,67495.88,21.2,0.03127,2e-05,4.7776]
[1780414063028,48.49,67474.64,21.2,0.0308,2e-05,4.71753]
[1780414068904,48.49,67465.99,21.2,0.03061,2e-05,4.69192]
[1780414073985,48.48,67456.56,21.2,0.03039,2e-05,4.66411]
[1780414079383,48.48,67453.0,21.2,0.03031,2e-05,4.65321]
[1780414081206,48.48,67455.44,21.2,0.03035,2e-05,4.65898]
[1780414081251,48.48,67453.43,21.2,0.03031,2e-05,4.6535]
[1780414085612,48.48,67457.97,21.2,0.03041,2e-05,4.66637]
[1780414085706,48.48,67457.72,21.2,0.03041,2e-05,4.66599]
[1780414091106,48.48,67454.8,21.2,0.03033,2e-05,4.65652]
[1780414096140,48.47,67460.04,21.2,0.03043,2e-05,4.66943]
[1780414101176,48.47,67467.83,21.2,0.03058,2e-05,4.689]
[1780414105208,48.46,67440.29,21.2,0.03,2e-05,4.61271]
[1780414110250,48.46,67452.75,21.2,0.03025,2e-05,4.64527]
[1780414115282,48.46,67460.31,21.2,0.03038,2e-05,4.66249]
[1780414118303,48.45,67444.77,21.2,0.03005,2e-05,4.61932]
[1780414122333,48.45,67426.97,21.2,0.02968,2e-05,4.57035]
[1780414127367,48.45,67437.3,21.2,0.02988,2e-05,4.59748]
[1780414132450,48.45,67426.35,21.2,0.02965,2e-05,4.56724]
[1780414132487,48.45,67426.35,21.2,0.02965,2e-05,4.56724]
[1780414132917,48.45,67418.75,21.2,0.02949,2e-05,4.54655]
[1780414133852,48.45,67418.75,21.2,0.02949,2e-05,4.54655]
[1780414133945,48.45,67402.99,21.2,0.02918,2e-05,4.50479]
[1780414135313,48.45,67403.12,21.2,0.02918,2e-05,4.50513]
[1780414136133,48.45,67410.05,21.2,0.02933,2e-05,4.5245]
[1780414136282,48.45,67410.05,21.2,0.02933,2e-05,4.5245]
[1780414136852,48.45,67410.05,21.2,0.02933,2e-05,4.5245]
[1780414136953,48.45,67412.55,21.2,0.02938,2e-05,4.53158]
[1780414141960,48.45,67417.1,21.2,0.02947,2e-05,4.54348]
[1780414143142,48.45,67433.54,21.2,0.02981,2e-05,4.58761]
[1780414149044,48.45,67437.22,21.2,0.02988,2e-05,4.59656]
[1780414149546,48.45,67419.36,21.2,0.02951,2e-05,4.54861]
[1780414152097,48.45,67403.84,21.2,0.0292,2e-05,4.50784]
[1780414153554,48.45,67389.91,21.2,0.02892,2e-05,4.47124]
[1780414154554,48.45,67375.59,21.2,0.02864,2e-05,4.43389]
[1780414154585,48.45,67373.64,21.2,0.0286,2e-05,4.4293]
[1780414157198,48.45,67376.04,21.2,0.02865,2e-05,4.43582]
[1780414157389,48.45,67376.04,21.2,0.02865,2e-05,4.43582]
[1780414164657,48.46,67371.11,21.2,0.02856,2e-05,4.4239]
[1780414169692,48.46,67367.26,21.2,0.02849,2e-05,4.41439]
[1780414174863,48.46,67372.76,21.2,0.02859,2e-05,4.42739]
[1780414181425,48.46,67353.87,21.2,0.02823,2e-05,4.37883]
[1780414187820,48.47,67363.4,21.2,0.02842,2e-05,4.40516]
[1780414192856,48.47,67366.23,21.2,0.02849,2e-05,4.41323]
[1780414197893,48.47,67356.48,21.2,0.0283,2e-05,4.38833]
[1780414199907,48.47,67339.64,21.2,0.02797,2e-05,4.34481]
[1780414202367,48.47,67331.11,21.2,0.0278,2e-05,4.32271]
[1780414202420,48.47,67331.11,21.2,0.0278,2e-05,4.32271]
[1780414202928,48.47,67312.7,21.2,0.02745,2e-05,4.27551]
[1780414205953,48.48,67329.74,21.2,0.02779,2e-05,4.32125]
[1780414207077,48.48,67329.74,21.2,0.02779,2e-05,4.32125]
[1780414209007,48.48,67337.17,21.2,0.02795,2e-05,4.34265]
[1780414209083,48.49,67324.72,21.2,0.02772,2e-05,4.31112]
[1780414210990,48.49,67298.99,21.2,0.02722,2e-05,4.24537]
[1780414214571,48.49,67294.94,21.2,0.02716,2e-05,4.23652]
[1780414215152,48.49,67294.94,21.2,0.02716,2e-05,4.23652]
[1780414215132,48.49,67274.99,21.2,0.02678,2e-05,4.18608]
[1780414215279,48.49,67274.99,21.2,0.02678,2e-05,4.18608]
[1780414215420,48.49,67274.99,21.2,0.02678,2e-05,4.18608]
[1780414215907,48.49,67274.99,21.2,0.02678,2e-05,4.18608]
[1780414216064,48.49,67273.98,21.2,0.02676,2e-05,4.18401]
[1780414216336,48.49,67273.98,21.2,0.02676,2e-05,4.18401]
[1780414216434,48.49,67273.98,21.2,0.02676,2e-05,4.18401]
[1780414216883,48.49,67273.98,21.2,0.02676,2e-05,4.18401]
[1780414217058,48.5,67289.99,21.2,0.02707,2e-05,4.22508]
[1780414217656,48.5,67289.99,21.2,0.02707,2e-05,4.22508]
[1780414217744,48.5,67289.99,21.2,0.02707,2e-05,4.22508]
[1780414218475,48.5,67294.21,21.2,0.02715,2e-05,4.23582]
[1780414219267,48.5,67287.27,21.2,0.02703,2e-05,4.21898]
[1780414219790,48.5,67287.27,21.2,0.02703,2e-05,4.21898]
[1780414219932,48.5,67287.27,21.2,0.02703,2e-05,4.21898]
[1780414220080,48.5,67271.03,21.2,0.02672,2e-05,4.17829]
[1780414222268,48.5,67278.82,21.2,0.02687,2e-05,4.19797]
[1780414222360,48.5,67284.44,21.2,0.02698,2e-05,4.21317]
[1780414222520,48.5,67284.44,21.2,0.02698,2e-05,4.21317]
[1780414222802,48.5,67284.44,21.2,0.02698,2e-05,4.21317]
[1780414223089,48.5,67284.44,21.2,0.02698,2e-05,4.21317]
[1780414223372,48.5,67281.99,21.2,0.02694,2e-05,4.20738]
[1780414223785,48.5,67281.99,21.2,0.02694,2e-05,4.20738]
[1780414224109,48.5,67279.66,21.2,0.0269,2e-05,4.20147]
[1780414226133,48.5,67280.11,21.2,0.0269,2e-05,4.20262]
[1780414226787,48.5,67280.78,21.2,0.02692,2e-05,4.20431]
[1780414230250,48.5,67281.85,21.2,0.02694,2e-05,4.20699]
[1780414230837,48.5,67281.85,21.2,0.02694,2e-05,4.20699]
[1780414231161,48.5,67281.32,21.2,0.02691,2e-05,4.20373]
[1780414234186,48.51,67299.07,21.2,0.02726,2e-05,4.25012]
[1780414236602,48.51,67294.46,21.2,0.02718,2e-05,4.23909]
[1780414237212,48.51,67290.05,21.2,0.0271,2e-05,4.22824]
[1780414240233,48.51,67267.9,21.2,0.02668,2e-05,4.17209]
[1780414245159,48.51,67268.64,21.2,0.02669,2e-05,4.17409]
[1780414250217,48.51,67276.27,21.2,0.02684,2e-05,4.19349]
[1780414250475,48.51,67271.94,21.2,0.02676,2e-05,4.1826]
[1780414250610,48.51,67271.94,21.2,0.02676,2e-05,4.1826]
[1780414250632,48.51,67271.94,21.2,0.02676,2e-05,4.1826]
[1780414250704,48.51,67271.94,21.2,0.02676,2e-05,4.1826]
[1780414250715,48.51,67271.94,21.2,0.02676,2e-05,4.1826]
[1780414250900,48.51,67271.94,21.2,0.02676,2e-05,4.1826]
[1780414252034,48.51,67262.26,21.2,0.02658,2e-05,4.15822]
[1780414252135,48.51,67257.39,21.2,0.02648,2e-05,4.14567]
[1780414252702,48.51,67257.39,21.2,0.02648,2e-05,4.14567]
[1780414253186,48.51,67229.78,21.2,0.02597,2e-05,4.07683]
[1780414253914,48.51,67229.78,21.2,0.02597,2e-05,4.07683]
[1780414254067,48.51,67200.16,21.2,0.02544,2e-05,4.00533]
[1780414254726,48.51,67200.16,21.2,0.02544,2e-05,4.00533]
[1780414255105,48.51,67200.16,21.2,0.02544,2e-05,4.00533]
[1780414256166,48.52,67191.56,21.2,0.02529,2e-05,3.98513]
[1780414256535,48.52,67180.1,21.2,0.02508,2e-05,3.95727]
[1780414256704,48.52,67180.1,21.2,0.02508,2e-05,3.95727]
[1780414257209,48.52,67180.1,21.2,0.02508,2e-05,3.95727]
[1780414257537,48.52,67174.25,21.2,0.02499,2e-05,3.94395]
[1780414257691,48.52,67174.25,21.2,0.02499,2e-05,3.94395]
[1780414260430,48.53,67145.77,21.2,0.02451,2e-05,3.87905]
[1780414261449,48.53,67122.68,21.2,0.02411,2e-05,3.82513]
[1780414263556,48.54,67101.86,21.2,0.02377,2e-05,3.77828]
[1780414265104,48.54,67101.86,21.2,0.02377,2e-05,3.77828]
[1780414265338,48.54,67104.08,21.2,0.02382,2e-05,3.78461]
[1780414265736,48.55,67131.05,21.2,0.02429,2e-05,3.84939]
[1780414269154,48.56,67161.09,21.2,0.02485,2e-05,3.92447]
[1780414271567,48.56,67160.79,21.2,0.02485,2e-05,3.9245]
[1780414272297,48.56,67160.79,21.2,0.02485,2e-05,3.9245]
[1780414273310,48.56,67159.13,21.2,0.02482,2e-05,3.92123]
[1780414273547,48.57,67162.88,21.2,0.0249,2e-05,3.93172]
[1780414275333,48.57,67153.13,21.2,0.02473,2e-05,3.90855]
[1780414275897,48.57,67153.13,21.2,0.02473,2e-05,3.90855]
[1780414276265,48.57,67153.13,21.2,0.02473,2e-05,3.90855]
[1780414276287,48.57,67177.65,21.2,0.02517,2e-05,3.96871]
[1780414277474,48.57,67189.96,21.2,0.02539,2e-05,3.99868]
[1780414277948,48.57,67189.96,21.2,0.02539,2e-05,3.99868]
[1780414278131,48.57,67210.9,21.2,0.02578,2e-05,4.05079]
[1780414280016,48.58,67223.71,21.2,0.02602,2e-05,4.08296]
[1780414280158,48.58,67223.71,21.2,0.02602,2e-05,4.08296]
[1780414280325,48.58,67223.71,21.2,0.02602,2e-05,4.08296]
[1780414282170,48.58,67212.23,21.2,0.02582,2e-05,4.05583]
[1780414282710,48.58,67207.92,21.2,0.02575,2e-05,4.04624]
[1780414283183,48.58,67207.92,21.2,0.02575,2e-05,4.04624]
[1780414283751,48.58,67209.44,21.2,0.02578,2e-05,4.0505]
[1780414283767,48.58,67209.44,21.2,0.02578,2e-05,4.0505]
[1780414284284,48.58,67209.44,21.2,0.02578,2e-05,4.0505]
[1780414284277,48.58,67218.56,21.2,0.02595,2e-05,4.07305]
[1780414284467,48.58,67218.56,21.2,0.02595,2e-05,4.07305]
[1780414284487,48.58,67218.56,21.2,0.02595,2e-05,4.07305]
[1780414284575,48.58,67218.56,21.2,0.02595,2e-05,4.07305]
[1780414284632,48.58,67239.73,21.2,0.02634,2e-05,4.12565]
[1780414285889,48.58,67239.73,21.2,0.02634,2e-05,4.12565]
[1780414285979,48.58,67261.82,21.2,0.02675,2e-05,4.18115]
[1780414286694,48.58,67261.82,21.2,0.02675,2e-05,4.18115]
[1780414286916,48.58,67261.82,21.2,0.02675,2e-05,4.18115]
[1780414287701,48.58,67263.29,21.2,0.02678,2e-05,4.18487]
[1780414287899,48.58,67263.29,21.2,0.02678,2e-05,4.18487]
[1780414289085,48.58,67255.29,21.2,0.02663,2e-05,4.16476]
[1780414289285,48.58,67255.29,21.2,0.02663,2e-05,4.16476]
[1780414289226,48.58,67236.9,21.2,0.02629,2e-05,4.11883]
[1780414290206,48.58,67236.9,21.2,0.02629,2e-05,4.11883]
[1780414291680,48.59,67213.27,21.2,0.02585,2e-05,4.06039]
[1780414293424,48.59,67224.04,21.2,0.02604,2e-05,4.08571]
[1780414295245,48.59,67230.01,21.2,0.02615,2e-05,4.10052]
[1780414295468,48.59,67231.42,21.2,0.02618,2e-05,4.10417]
[1780414295976,48.59,67231.42,21.2,0.02618,2e-05,4.10417]
[1780414297103,48.59,67246.25,21.2,0.02646,2e-05,4.1413]
[1780414297359,48.59,67268.75,21.2,0.02689,2e-05,4.19884]
[1780414298267,48.59,67268.75,21.2,0.02689,2e-05,4.19884]
[1780414298376,48.59,67287.6,21.2,0.02725,2e-05,4.24703]
[1780414298511,48.59,67287.6,21.2,0.02725,2e-05,4.24703]
[1780414299111,48.59,67287.6,21.2,0.02725,2e-05,4.24703]
[1780414299811,48.59,67285.22,21.2,0.0272,2e-05,4.24097]
[1780414300298,48.59,67285.22,21.2,0.0272,2e-05,4.24097]
[1780414300335,48.59,67281.44,21.2,0.02713,2e-05,4.2317]
[1780414300459,48.59,67281.44,21.2,0.02713,2e-05,4.2317]
[1780414301046,48.59,67281.44,21.2,0.02713,2e-05,4.2317]
[1780414301463,48.59,67281.44,21.2,0.02713,2e-05,4.2317]
[1780414302461,48.59,67281.38,21.2,0.02713,2e-05,4.23155]
[1780414302764,48.59,67283.77,21.2,0.02718,2e-05,4.238]
[1780414303626,48.59,67287.96,21.2,0.02726,2e-05,4.24867]
[1780414304992,48.59,67287.96,21.2,0.02726,2e-05,4.24867]
[1780414305888,48.59,67284.87,21.2,0.0272,2e-05,4.24072]
[1780414306105,48.59,67284.87,21.2,0.0272,2e-05,4.24072]
[1780414307646,48.59,67277.21,21.2,0.02705,2e-05,4.22115]
[1780414308903,48.59,67275.38,21.2,0.02702,2e-05,4.21634]
[1780414309832,48.59,67269.96,21.2,0.02691,2e-05,4.20257]
[1780414309962,48.59,67269.96,21.2,0.02691,2e-05,4.20257]
[1780414311507,48.59,67279.14,21.2,0.02709,2e-05,4.22573]
[1780414312097,48.59,67279.14,21.2,0.02709,2e-05,4.22573]
[1780414312454,48.59,67279.14,21.2,0.02709,2e-05,4.22573]
[1780414312464,48.59,67298.35,21.2,0.02745,2e-05,4.27465]
[1780414312931,48.59,67298.35,21.2,0.02745,2e-05,4.27465]
[1780414312984,48.59,67298.35,21.2,0.02745,2e-05,4.27465]
[1780414315755,48.59,67288.08,21.2,0.02726,2e-05,4.24924]
[1780414316505,48.6,67287.32,21.2,0.02725,2e-05,4.24764]
[1780414317600,48.6,67295.96,21.2,0.02742,2e-05,4.27005]
[1780414318585,48.6,67303.57,21.2,0.02757,2e-05,4.28989]
[1780414319049,48.6,67303.57,21.2,0.02757,2e-05,4.28989]
[1780414319449,48.6,67303.57,21.2,0.02757,2e-05,4.28989]
[1780414319282,48.6,67304.43,21.2,0.02759,2e-05,4.29241]
[1780414320059,48.6,67304.43,21.2,0.02759,2e-05,4.29241]
[1780414320834,48.6,67307.36,21.2,0.02764,2e-05,4.29976]
[1780414321097,48.6,67307.36,21.2,0.02764,2e-05,4.29976]
[1780414322182,48.6,67310.08,21.2,0.0277,2e-05,4.30658]
[1780414322476,48.6,67310.08,21.2,0.0277,2e-05,4.30658]
[1780414322948,48.6,67318.08,21.2,0.02785,2e-05,4.32701]
[1780414323270,48.6,67318.08,21.2,0.02785,2e-05,4.32701]
[1780414323713,48.6,67318.08,21.2,0.02785,2e-05,4.32701]
[1780414324258,48.6,67353.82,21.2,0.02855,2e-05,4.42003]
[1780414324629,48.6,67353.82,21.2,0.02855,2e-05,4.42003]
[1780414325246,48.6,67353.82,21.2,0.02855,2e-05,4.42003]
[1780414325264,48.6,67373.03,21.2,0.02894,2e-05,4.47076]
[1780414325531,48.6,67373.03,21.2,0.02894,2e-05,4.47076]
[1780414326747,48.6,67379.95,21.2,0.02908,2e-05,4.48914]
[1780414327295,48.6,67379.95,21.2,0.02908,2e-05,4.48914]
[1780414327621,48.6,67378.28,21.2,0.02904,2e-05,4.48469]
[1780414327761,48.6,67378.28,21.2,0.02904,2e-05,4.48469]
[1780414327865,48.6,67378.28,21.2,0.02904,2e-05,4.48469]
[1780414328087,48.6,67378.28,21.2,0.02904,2e-05,4.48469]
[1780414328275,48.6,67378.28,21.2,0.02904,2e-05,4.48469]
[1780414328608,48.6,67364.29,21.2,0.02876,2e-05,4.44767]
[1780414329550,48.6,67352.16,21.2,0.02852,2e-05,4.41576]
[1780414330156,48.6,67352.16,21.2,0.02852,2e-05,4.41576]
[1780414330304,48.6,67338.18,21.2,0.02824,2e-05,4.37925]
[1780414330961,48.6,67338.18,21.2,0.02824,2e-05,4.37925]
[1780414331344,48.6,67338.18,21.2,0.02824,2e-05,4.37925]
[1780414331686,48.6,67334.59,21.2,0.02817,2e-05,4.36952]
[1780414331966,48.6,67334.59,21.2,0.02817,2e-05,4.36952]
[1780414332781,48.6,67332.47,21.2,0.02813,2e-05,4.36369]
[1780414332977,48.6,67332.47,21.2,0.02813,2e-05,4.36369]
[1780414333333,48.6,67332.47,21.2,0.02813,2e-05,4.36369]
[1780414333514,48.6,67332.47,21.2,0.02813,2e-05,4.36369]
[1780414334338,48.59,67310.79,21.2,0.0277,2e-05,4.30702]
[1780414334806,48.59,67310.79,21.2,0.0277,2e-05,4.30702]
[1780414334982,48.59,67310.79,21.2,0.0277,2e-05,4.30702]
[1780414335279,48.59,67310.79,21.2,0.0277,2e-05,4.30702]
[1780414335673,48.59,67309.52,21.2,0.02767,2e-05,4.30347]
[1780414335985,48.59,67309.52,21.2,0.02767,2e-05,4.30347]
[1780414336382,48.59,67309.52,21.2,0.02767,2e-05,4.30347]
[1780414336995,48.59,67313.96,21.2,0.02776,2e-05,4.31471]
[1780414337384,48.59,67313.96,21.2,0.02776,2e-05,4.31471]
[1780414337615,48.59,67313.39,21.2,0.02774,2e-05,4.31305]
[1780414337997,48.59,67313.39,21.2,0.02774,2e-05,4.31305]
[1780414338072,48.59,67313.39,21.2,0.02774,2e-05,4.31305]
[1780414338521,48.59,67313.39,21.2,0.02774,2e-05,4.31305]
[1780414338907,48.59,67303.88,21.2,0.02756,2e-05,4.28838]
[1780414339202,48.59,67303.88,21.2,0.02756,2e-05,4.28838]
[1780414339503,48.59,67303.88,21.2,0.02756,2e-05,4.28838]
[1780414339611,48.59,67297.02,21.2,0.02742,2e-05,4.2706]
[1780414339900,48.59,67297.02,21.2,0.02742,2e-05,4.2706]
[1780414339942,48.59,67297.02,21.2,0.02742,2e-05,4.2706]
[1780414340524,48.59,67285.71,21.2,0.02721,2e-05,4.24157]
[1780414340648,48.59,67285.71,21.2,0.02721,2e-05,4.24157]
[1780414341167,48.59,67285.71,21.2,0.02721,2e-05,4.24157]
[1780414341446,48.59,67285.71,21.2,0.02721,2e-05,4.24157]
[1780414343034,48.59,67261.32,21.2,0.02674,2e-05,4.17958]
[1780414350462,48.59,67246.05,21.2,0.02646,2e-05,4.14136]
[1780414351070,48.59,67246.05,21.2,0.02646,2e-05,4.14136]
[1780414354056,48.59,67225.04,21.2,0.02606,2e-05,4.08743]
[1780414355632,48.59,67242.41,21.2,0.02638,2e-05,4.131]
[1780414361252,48.59,67251.51,21.2,0.02656,2e-05,4.15434]
[1780414363642,48.59,67273.57,21.2,0.02697,2e-05,4.21002]
[1780414364829,48.59,67285.11,21.2,0.02719,2e-05,4.23928]
[1780414365739,48.59,67288.82,21.2,0.02726,2e-05,4.24864]
[1780414366736,48.59,67294.8,21.2,0.02738,2e-05,4.2638]
[1780414367205,48.59,67294.8,21.2,0.02738,2e-05,4.2638]
[1780414367998,48.59,67299.32,21.2,0.02746,2e-05,4.27523]
[1780414368326,48.59,67299.32,21.2,0.02746,2e-05,4.27523]
[1780414369232,48.59,67300.3,21.2,0.02748,2e-05,4.2776]
[1780414369808,48.59,67295.51,21.2,0.02739,2e-05,4.26519]
[1780414369922,48.59,67295.51,21.2,0.02739,2e-05,4.26519]
[1780414370216,48.59,67295.51,21.2,0.02739,2e-05,4.26519]
[1780414371097,48.59,67298.16,21.2,0.02744,2e-05,4.27183]
[1780414372387,48.59,67304.12,21.2,0.02755,2e-05,4.28696]
[1780414372641,48.59,67306.5,21.2,0.02759,2e-05,4.29291]
[1780414372818,48.59,67306.5,21.2,0.02759,2e-05,4.29291]
[1780414375268,48.59,67313.33,21.2,0.02772,2e-05,4.31012]
[1780414375830,48.59,67303.1,21.2,0.02752,2e-05,4.28362]
[1780414377511,48.59,67283.22,21.2,0.02714,2e-05,4.23247]
[1780414378808,48.59,67274.69,21.2,0.02698,2e-05,4.21082]
[1780414383899,48.59,67291.66,21.2,0.0273,2e-05,4.25373]
[1780414384983,48.59,67291.18,21.2,0.02729,2e-05,4.25229]
[1780414385003,48.59,67299.03,21.2,0.02744,2e-05,4.27224]
[1780414386476,48.59,67299.03,21.2,0.02744,2e-05,4.27224]
[1780414386913,48.59,67311.39,21.2,0.02768,2e-05,4.30452]
[1780414390195,48.59,67333.55,21.2,0.02812,2e-05,4.36225]
[1780414390233,48.59,67322.93,21.2,0.02791,2e-05,4.33487]
[1780414393240,48.59,67335.95,21.2,0.02816,2e-05,4.36813]
[1780414394263,48.59,67344.43,21.2,0.02833,2e-05,4.38991]
[1780414395837,48.58,67364.12,21.2,0.02871,2e-05,4.44046]
[1780414398756,48.58,67375.22,21.2,0.02892,2e-05,4.46887]
[1780414398858,48.58,67382.5,21.2,0.02907,2e-05,4.48767]
[1780414403112,48.58,67387.26,21.2,0.02916,2e-05,4.5001]
[1780414403216,48.58,67387.26,21.2,0.02916,2e-05,4.5001]
[1780414403256,48.58,67383.32,21.2,0.02908,2e-05,4.48956]
[1780414408944,48.57,67388.39,21.2,0.02916,2e-05,4.49998]
[1780414414593,48.56,67379.6,21.2,0.02895,2e-05,4.47261]
[1780414415784,48.56,67359.64,21.2,0.02855,2e-05,4.41911]
[1780414416098,48.56,67359.64,21.2,0.02855,2e-05,4.41911]
[1780414416372,48.56,67359.64,21.2,0.02855,2e-05,4.41911]
[1780414416428,48.56,67359.64,21.2,0.02855,2e-05,4.41911]
[1780414416480,48.56,67336.67,21.2,0.02809,2e-05,4.35875]
[1780414418014,48.56,67317.8,21.2,0.02773,2e-05,4.31032]
[1780414418783,48.56,67317.8,21.2,0.02773,2e-05,4.31032]
[1780414418787,48.56,67317.8,21.2,0.02773,2e-05,4.31032]
[1780414419337,48.56,67317.8,21.2,0.02773,2e-05,4.31032]
[1780414420813,48.56,67325.21,21.2,0.02787,2e-05,4.32995]
[1780414421031,48.56,67327.95,21.2,0.02793,2e-05,4.33726]
[1780414426323,48.56,67323.14,21.2,0.02783,2e-05,4.32389]
[1780414426868,48.56,67322.32,21.2,0.02781,2e-05,4.32156]
[1780414427295,48.56,67322.32,21.2,0.02781,2e-05,4.32156]
[1780414428290,48.56,67319.96,21.2,0.02776,2e-05,4.31526]
[1780414431304,48.56,67331.42,21.2,0.02798,2e-05,4.34423]
[1780414433109,48.56,67323.66,21.2,0.02783,2e-05,4.32367]
[1780414433414,48.56,67323.66,21.2,0.02783,2e-05,4.32367]
[1780414434063,48.55,67318.45,21.2,0.02772,2e-05,4.31001]
[1780414434398,48.55,67318.45,21.2,0.02772,2e-05,4.31001]
[1780414435209,48.55,67310.02,21.2,0.02756,2e-05,4.28814]
[1780414436768,48.55,67294.35,21.2,0.02726,2e-05,4.24779]
[1780414437406,48.55,67294.35,21.2,0.02726,2e-05,4.24779]
[1780414440254,48.55,67280.77,21.2,0.027,2e-05,4.21312]
[1780414440803,48.55,67268.84,21.2,0.02677,2e-05,4.18293]
[1780414441172,48.55,67242.59,21.2,0.02628,2e-05,4.11711]
[1780414443143,48.55,67238.1,21.2,0.0262,2e-05,4.10607]
[1780414443775,48.55,67240.2,21.2,0.02624,2e-05,4.11146]
[1780414446515,48.56,67221.89,21.2,0.0259,2e-05,4.06639]
[1780414446729,48.56,67223.11,21.2,0.02593,2e-05,4.06963]
[1780414448135,48.56,67216.17,21.2,0.0258,2e-05,4.05272]
[1780414448936,48.56,67211.22,21.2,0.02571,2e-05,4.04078]
[1780414449490,48.56,67211.22,21.2,0.02571,2e-05,4.04078]
[1780414449931,48.56,67205.25,21.2,0.02561,2e-05,4.02638]
[1780414452263,48.56,67193.58,21.2,0.0254,2e-05,3.99844]
[1780414452916,48.56,67193.64,21.2,0.0254,2e-05,3.99892]
[1780414454765,48.56,67191.72,21.2,0.02537,2e-05,3.99491]
[1780414455252,48.56,67191.72,21.2,0.02537,2e-05,3.99491]
[1780414455835,48.56,67200.81,21.2,0.02554,2e-05,4.01748]
[1780414456137,48.56,67200.81,21.2,0.02554,2e-05,4.01748]
[1780414456449,48.57,67217.8,21.2,0.02585,2e-05,4.05956]
[1780414458247,48.57,67224.1,21.2,0.02597,2e-05,4.07536]
[1780414459100,48.57,67218.19,21.2,0.02586,2e-05,4.06095]
[1780414459329,48.57,67200.45,21.2,0.02554,2e-05,4.01754]
[1780414461975,48.57,67206.41,21.2,0.02566,2e-05,4.03363]
[1780414462228,48.57,67206.41,21.2,0.02566,2e-05,4.03363]
[1780414462842,48.57,67209.91,21.2,0.02573,2e-05,4.04295]
[1780414463013,48.57,67209.91,21.2,0.02573,2e-05,4.04295]
[1780414463088,48.57,67209.91,21.2,0.02573,2e-05,4.04295]
[1780414463451,48.58,67205.78,21.2,0.02566,2e-05,4.03349]
[1780414469314,48.58,67203.2,21.2,0.02562,2e-05,4.02852]
[1780414474469,48.59,67190.37,21.2,0.02539,2e-05,3.9969]
[1780414474719,48.59,67190.37,21.2,0.02539,2e-05,3.9969]
[1780414475473,48.59,67181.37,21.2,0.02523,2e-05,3.9753]
[1780414479445,48.59,67171.29,21.2,0.02507,2e-05,3.95328]
[1780414479502,48.6,67169.11,21.2,0.02504,2e-05,3.94884]
[1780414483481,48.6,67168.53,21.2,0.02504,2e-05,3.94867]
[1780414483531,48.6,67174.26,21.2,0.02514,2e-05,3.96297]
[1780414488566,48.61,67169.81,21.2,0.02509,2e-05,3.95637]
[1780414489315,48.61,67169.81,21.2,0.02509,2e-05,3.95637]
[1780414489573,48.62,67174.9,21.2,0.02519,2e-05,3.96956]
[1780414494633,48.62,67173.83,21.2,0.02518,2e-05,3.96841]
[1780414496688,48.62,67157.52,21.2,0.0249,2e-05,3.92971]
[1780414497140,48.63,67145.56,21.2,0.02469,2e-05,3.90139]
[1780414497398,48.63,67145.56,21.2,0.02469,2e-05,3.90139]
[1780414497646,48.63,67138.42,21.2,0.02457,2e-05,3.88474]
[1780414499608,48.63,67131.06,21.2,0.02444,2e-05,3.86811]
[1780414499688,48.63,67131.06,21.2,0.02444,2e-05,3.86811]
[1780414500322,48.63,67134.29,21.2,0.02451,2e-05,3.87674]
[1780414500706,48.63,67134.29,21.2,0.02451,2e-05,3.87674]
[1780414501562,48.64,67128.22,21.2,0.02441,2e-05,3.86325]
[1780414501756,48.64,67128.22,21.2,0.02441,2e-05,3.86325]
[1780414501968,48.64,67128.22,21.2,0.02442,2e-05,3.8642]
[1780414502178,48.64,67128.22,21.2,0.02442,2e-05,3.8642]
[1780414502884,48.64,67116.19,21.2,0.02421,2e-05,3.83663]
[1780414503741,48.65,67132.67,21.2,0.02451,2e-05,3.87678]
[1780414504188,48.65,67132.67,21.2,0.02451,2e-05,3.87678]
[1780414504215,48.65,67132.67,21.2,0.02451,2e-05,3.87678]
[1780414504866,48.65,67136.84,21.2,0.02459,2e-05,3.88783]
[1780414505705,48.65,67136.84,21.2,0.02459,2e-05,3.88783]
[1780414506222,48.65,67132.02,21.2,0.02451,2e-05,3.87633]
[1780414506668,48.65,67132.02,21.2,0.02451,2e-05,3.87633]
[1780414506857,48.65,67144.99,21.2,0.02474,2e-05,3.90783]
[1780414506881,48.65,67144.99,21.2,0.02474,2e-05,3.90783]
[1780414507225,48.65,67144.99,21.2,0.02474,2e-05,3.90783]
[1780414507828,48.65,67144.99,21.2,0.02474,2e-05,3.90783]
[1780414508262,48.65,67150.69,21.2,0.02485,2e-05,3.9225]
[1780414508741,48.65,67150.69,21.2,0.02485,2e-05,3.9225]
[1780414508742,48.65,67150.69,21.2,0.02485,2e-05,3.9225]
[1780414508875,48.65,67163.72,21.2,0.02508,2e-05,3.95435]
[1780414509294,48.65,67163.72,21.2,0.02508,2e-05,3.95435]
[1780414510154,48.66,67171.49,21.2,0.02522,2e-05,3.97356]
[1780414510341,48.66,67171.49,21.2,0.02522,2e-05,3.97356]
[1780414511895,48.66,67173.19,21.2,0.02526,2e-05,3.97839]
[1780414511903,48.66,67173.19,21.2,0.02526,2e-05,3.97839]
[1780414511987,48.66,67173.19,21.2,0.02526,2e-05,3.97839]
[1780414512303,48.66,67173.19,21.2,0.02526,2e-05,3.97839]
[1780414514052,48.66,67175.32,21.2,0.0253,2e-05,3.98391]
[1780414514411,48.66,67175.32,21.2,0.0253,2e-05,3.98391]
[1780414514716,48.66,67175.32,21.2,0.0253,2e-05,3.98391]
[1780414515415,48.66,67174.2,21.2,0.02528,2e-05,3.98153]
[1780414517585,48.66,67169.3,21.2,0.0252,2e-05,3.97033]
[1780414517625,48.66,67157.81,21.2,0.025,2e-05,3.94289]
[1780414518000,48.66,67157.81,21.2,0.025,2e-05,3.94289]
[1780414518293,48.66,67157.81,21.2,0.025,2e-05,3.94289]
[1780414518759,48.67,67131.17,21.2,0.02453,2e-05,3.87984]
[1780414519181,48.67,67106.1,21.2,0.0241,2e-05,3.82133]
[1780414520160,48.67,67106.1,21.2,0.0241,2e-05,3.82133]
[1780414520735,48.67,67106.1,21.2,0.0241,2e-05,3.82133]
[1780414521075,48.67,67098.59,21.2,0.02398,2e-05,3.80469]
[1780414521157,48.67,67098.59,21.2,0.02398,2e-05,3.80469]
[1780414521335,48.67,67098.59,21.2,0.02398,2e-05,3.80469]
[1780414521754,48.67,67098.59,21.2,0.02398,2e-05,3.80469]
[1780414522714,48.68,67100.49,21.2,0.02402,2e-05,3.81021]
[1780414522883,48.68,67102.0,21.2,0.02406,2e-05,3.81481]
[1780414524254,48.68,67102.46,21.2,0.02407,2e-05,3.81693]
[1780414524527,48.68,67102.46,21.2,0.02407,2e-05,3.81693]
[1780414524685,48.68,67102.46,21.2,0.02407,2e-05,3.81693]
[1780414524854,48.69,67094.51,21.2,0.02394,2e-05,3.79928]
[1780414525381,48.69,67094.51,21.2,0.02394,2e-05,3.79928]
[1780414525854,48.69,67087.41,21.2,0.02383,2e-05,3.7837]
[1780414526506,48.69,67087.41,21.2,0.02383,2e-05,3.7837]
[1780414526864,48.69,67091.07,21.2,0.0239,2e-05,3.79336]
[1780414528490,48.7,67095.0,21.2,0.02398,2e-05,3.80365]
[1780414530223,48.7,67099.92,21.2,0.02408,2e-05,3.81732]
[1780414530703,48.7,67099.92,21.2,0.02408,2e-05,3.81732]
[1780414531000,48.71,67102.4,21.2,0.02413,2e-05,3.8242]
[1780414531441,48.71,67102.4,21.2,0.02413,2e-05,3.8242]
[1780414531455,48.71,67113.83,21.2,0.02432,2e-05,3.85042]
[1780414533874,48.71,67128.59,21.2,0.02459,2e-05,3.88656]
[1780414539117,48.72,67130.44,21.2,0.02464,2e-05,3.89336]
[1780414542565,48.72,67152.48,21.2,0.02504,2e-05,3.94756]
[1780414542950,48.73,67155.57,21.2,0.0251,2e-05,3.95539]
[1780414543235,48.73,67155.57,21.2,0.0251,2e-05,3.95539]
[1780414545777,48.73,67176.0,21.2,0.02547,2e-05,4.00563]
[1780414546255,48.73,67175.41,21.2,0.02546,2e-05,4.00446]
[1780414548612,48.73,67171.96,21.2,0.0254,2e-05,3.99662]
[1780414549835,48.73,67171.81,21.2,0.0254,2e-05,3.99654]
[1780414551692,48.73,67167.16,21.2,0.02532,2e-05,3.98583]
[1780414551899,48.73,67165.99,21.2,0.0253,2e-05,3.98329]
[1780414553548,48.73,67171.26,21.2,0.0254,2e-05,3.99641]
[1780414553865,48.74,67178.73,21.2,0.02554,2e-05,4.01491]
[1780414554894,48.74,67181.18,21.2,0.02558,2e-05,4.02115]
[1780414555141,48.74,67181.18,21.2,0.02558,2e-05,4.02115]
[1780414561344,48.74,67179.15,21.2,0.02556,2e-05,4.01762]
[1780414561781,48.74,67179.15,21.2,0.02556,2e-05,4.01762]
[1780414561959,48.74,67179.15,21.2,0.02556,2e-05,4.01762]
[1780414562531,48.74,67166.43,21.2,0.02533,2e-05,3.9869]
[1780414562719,48.74,67148.82,21.2,0.02502,2e-05,3.9446]
[1780414563647,48.75,67124.72,21.2,0.0246,2e-05,3.88763]
[1780414564471,48.75,67124.72,21.2,0.0246,2e-05,3.88763]
[1780414564908,48.75,67124.72,21.2,0.0246,2e-05,3.88763]
[1780414565296,48.75,67119.5,21.2,0.02451,2e-05,3.8761]
[1780414566932,48.75,67106.34,21.2,0.0243,2e-05,3.84677]
[1780414567891,48.76,67105.76,21.2,0.0243,2e-05,3.84691]
[1780414569249,48.76,67105.34,21.2,0.02429,2e-05,3.84592]
[1780414569422,48.76,67105.34,21.2,0.02429,2e-05,3.84592]
[1780414570927,48.76,67096.48,21.2,0.02415,2e-05,3.82611]
[1780414573909,48.77,67090.95,21.2,0.02406,2e-05,3.81425]
[1780414573999,48.77,67094.43,21.2,0.02412,2e-05,3.82303]
[1780414577745,48.77,67090.16,21.2,0.02406,2e-05,3.81471]
[1780414578028,48.78,67091.58,21.2,0.02409,2e-05,3.81864]
[1780414579923,48.78,67091.62,21.2,0.0241,2e-05,3.81932]
[1780414580053,48.78,67092.99,21.2,0.02413,2e-05,3.82312]
[1780414582225,48.78,67092.44,21.2,0.02412,2e-05,3.82299]
[1780414582754,48.78,67092.44,21.2,0.02412,2e-05,3.82299]
[1780414583142,48.78,67083.93,21.2,0.02398,2e-05,3.80357]
[1780414583729,48.78,67083.93,21.2,0.02398,2e-05,3.80357]
[1780414586591,48.79,67073.28,21.2,0.02381,2e-05,3.78055]
[1780414586706,48.79,67073.28,21.2,0.02381,2e-05,3.78055]
[1780414586722,48.79,67071.98,21.2,0.0238,2e-05,3.77816]
[1780414586958,48.79,67071.98,21.2,0.0238,2e-05,3.77816]
[1780414588228,48.8,67076.6,21.2,0.02388,2e-05,3.79003]
[1780414591018,48.81,67072.68,21.2,0.02384,2e-05,3.7841]
[1780414591446,48.81,67074.63,21.2,0.02387,2e-05,3.78793]
[1780414596483,48.82,67087.68,21.2,0.02412,2e-05,3.82155]
[1780414601518,48.83,67074.94,21.2,0.02392,2e-05,3.7946]
[1780414605547,48.84,67058.94,21.2,0.02367,2e-05,3.75987]
[1780414608154,48.84,67058.98,21.2,0.02368,2e-05,3.76132]
[1780414608909,48.84,67058.98,21.2,0.02368,2e-05,3.76132]
[1780414608568,48.84,67073.59,21.2,0.02393,2e-05,3.79605]
[1780414609503,48.84,67073.59,21.2,0.02393,2e-05,3.79605]
[1780414609575,48.85,67089.81,21.2,0.02422,2e-05,3.83517]
[1780414610172,48.85,67089.81,21.2,0.02422,2e-05,3.83517]
[1780414612439,48.85,67091.16,21.2,0.02426,2e-05,3.84029]
[1780414612598,48.86,67087.78,21.2,0.02421,2e-05,3.83329]
[1780414614102,48.86,67083.56,21.2,0.02414,2e-05,3.82391]
[1780414614613,48.86,67066.95,21.2,0.02386,2e-05,3.78557]
[1780414617638,48.87,67048.89,21.2,0.02357,2e-05,3.74554]
[1780414622676,48.88,67041.73,21.2,0.02347,2e-05,3.73254]
[1780414623167,48.88,67041.73,21.2,0.02347,2e-05,3.73254]
[1780414624101,48.88,67047.36,21.2,0.02358,2e-05,3.74682]
[1780414625616,48.88,67052.29,21.2,0.02366,2e-05,3.75825]
[1780414625698,48.88,67072.38,21.2,0.02401,2e-05,3.80575]
[1780414626575,48.88,67072.38,21.2,0.02401,2e-05,3.80575]
[1780414626767,48.88,67072.38,21.2,0.02401,2e-05,3.80575]
[1780414628571,48.89,67063.55,21.2,0.02387,2e-05,3.78712]
[1780414628748,48.89,67063.55,21.2,0.02387,2e-05,3.78712]
[1780414630979,48.9,67049.13,21.2,0.02364,2e-05,3.75571]
[1780414631021,48.9,67035.79,21.2,0.02342,2e-05,3.72597]
[1780414632008,48.9,67018.63,21.2,0.02315,2e-05,3.68771]
[1780414636083,48.91,67032.85,21.2,0.0234,2e-05,3.72267]
[1780414635859,48.91,67049.9,21.2,0.02369,2e-05,3.76287]
[1780414636184,48.91,67049.9,21.2,0.02369,2e-05,3.76287]
[1780414636800,48.91,67049.9,21.2,0.02369,2e-05,3.76287]
[1780414636807,48.91,67049.9,21.2,0.02369,2e-05,3.76287]
[1780414636898,48.92,67093.51,21.2,0.02445,2e-05,3.86581]
[1780414637807,48.92,67116.87,21.2,0.02487,2e-05,3.92249]
[1780414638147,48.92,67116.87,21.2,0.02487,2e-05,3.92249]
[1780414638760,48.92,67116.87,21.2,0.02487,2e-05,3.92249]
[1780414639408,48.92,67125.0,21.2,0.02502,2e-05,3.94274]
[1780414639605,48.92,67125.0,21.2,0.02502,2e-05,3.94274]
[1780414641109,48.93,67116.95,21.2,0.02489,2e-05,3.92505]
[1780414641765,48.93,67116.95,21.2,0.02489,2e-05,3.92505]
[1780414641963,48.93,67116.95,21.2,0.02489,2e-05,3.92505]
[1780414641969,48.93,67103.96,21.2,0.02467,2e-05,3.89564]
[1780414643854,48.93,67085.29,21.2,0.02435,2e-05,3.85182]
[1780414645076,48.94,67081.81,21.2,0.02429,2e-05,3.84409]
[1780414645789,48.94,67081.81,21.2,0.02429,2e-05,3.84409]
[1780414647373,48.94,67085.31,21.2,0.02436,2e-05,3.85336]
[1780414647863,48.94,67085.31,21.2,0.02436,2e-05,3.85336]
[1780414648350,48.94,67072.13,21.2,0.02413,2e-05,3.82285]
[1780414648892,48.94,67060.86,21.2,0.02395,2e-05,3.79697]
[1780414649768,48.94,67060.86,21.2,0.02395,2e-05,3.79697]
[1780414650176,48.95,67053.97,21.2,0.02384,2e-05,3.78188]
[1780414652223,48.95,67052.87,21.2,0.02382,2e-05,3.77959]
[1780414652667,48.95,67052.87,21.2,0.02382,2e-05,3.77959]
[1780414652923,48.96,67039.79,21.2,0.02361,2e-05,3.75027]
[1780414653152,48.96,67039.79,21.2,0.02361,2e-05,3.75027]
[1780414654146,48.96,67031.86,21.2,0.02348,2e-05,3.73257]
[1780414657812,48.96,67013.7,21.2,0.02319,2e-05,3.69296]
[1780414662821,48.98,67027.94,21.2,0.02346,2e-05,3.73008]
[1780414664199,48.98,67008.05,21.2,0.02313,2e-05,3.68518]
[1780414667465,48.99,66995.02,21.2,0.02294,2e-05,3.65782]
[1780414672690,49.03,66988.92,21.2,0.02292,2e-05,3.65528]
[1780414673285,49.08,66990.73,21.2,0.02307,2e-05,3.67547]
[1780414676453,49.11,66989.98,21.2,0.02313,2e-05,3.68303]
[1780414676670,49.11,66989.98,21.2,0.02313,2e-05,3.68303]
[1780414678117,49.11,66972.78,21.2,0.02285,2e-05,3.64479]
[1780414678950,49.11,66972.78,21.2,0.02285,2e-05,3.64479]
[1780414679133,49.11,66970.0,21.2,0.02281,2e-05,3.63931]
[1780414679225,49.11,66970.0,21.2,0.02281,2e-05,3.63931]
[1780414679713,49.11,66970.0,21.2,0.02281,2e-05,3.63931]
[1780414681434,49.14,66974.3,21.2,0.02294,2e-05,3.65726]
[1780414681739,49.14,66974.3,21.2,0.02294,2e-05,3.65726]
[1780414682156,49.14,66990.76,21.2,0.02321,2e-05,3.69465]
[1780414683333,49.14,66990.76,21.2,0.02321,2e-05,3.69465]
[1780414683365,49.14,66990.76,21.2,0.02321,2e-05,3.69465]
[1780414684487,49.18,67011.11,21.2,0.02365,2e-05,3.7538]
[1780414685183,49.18,67032.06,21.2,0.024,2e-05,3.80233]
[1780414685896,49.18,67032.06,21.2,0.024,2e-05,3.80233]
[1780414686763,49.19,67044.85,21.2,0.02423,2e-05,3.83331]
[1780414686779,49.19,67044.85,21.2,0.02423,2e-05,3.83331]
[1780414687198,49.19,67056.08,21.2,0.02444,2e-05,3.86161]
[1780414687266,49.19,67056.08,21.2,0.02444,2e-05,3.86161]
[1780414688890,49.19,67050.47,21.2,0.02434,2e-05,3.84888]
[1780414689697,49.19,67039.98,21.2,0.02417,2e-05,3.8248]
[1780414690520,49.19,67039.98,21.2,0.02417,2e-05,3.8248]
[1780414690954,49.19,67039.98,21.2,0.02417,2e-05,3.8248]
[1780414691005,49.19,67039.98,21.2,0.02417,2e-05,3.8248]
[1780414691181,49.19,67039.98,21.2,0.02417,2e-05,3.8248]
[1780414691228,49.2,67083.0,21.2,0.02492,2e-05,3.92775]
[1780414692151,49.2,67083.0,21.2,0.02492,2e-05,3.92775]
[1780414692327,49.2,67084.75,21.2,0.02496,2e-05,3.9327]
[1780414692522,49.2,67084.75,21.2,0.02496,2e-05,3.9327]
[1780414693216,49.2,67084.75,21.2,0.02496,2e-05,3.9327]
[1780414693718,49.2,67078.93,21.2,0.02486,2e-05,3.91962]
[1780414694048,49.2,67078.93,21.2,0.02486,2e-05,3.91962]
[1780414694855,49.21,67072.2,21.2,0.02475,2e-05,3.90444]
[1780414695141,49.21,67072.2,21.2,0.02475,2e-05,3.90444]
[1780414695917,49.21,67083.43,21.2,0.02496,2e-05,3.93197]
[1780414697606,49.21,67085.32,21.2,0.02499,2e-05,3.93726]
[1780414698114,49.21,67085.32,21.2,0.02499,2e-05,3.93726]
[1780414700785,49.22,67075.0,21.2,0.02483,2e-05,3.91509]
[1780414701171,49.22,67075.0,21.2,0.02483,2e-05,3.91509]
[1780414703928,49.23,67079.26,21.2,0.02492,2e-05,3.92759]
[1780414704333,49.23,67079.77,21.2,0.02495,2e-05,3.93037]
[1780414704651,49.23,67079.77,21.2,0.02495,2e-05,3.93037]
[1780414704709,49.23,67071.45,21.2,0.0248,2e-05,3.91059]
[1780414707098,49.23,67074.9,21.2,0.02486,2e-05,3.91916]
[1780414707326,49.24,67079.0,21.2,0.02494,2e-05,3.92963]
[1780414709439,49.24,67073.32,21.2,0.02484,2e-05,3.91649]
[1780414709860,49.24,67073.32,21.2,0.02484,2e-05,3.91649]
[1780414710391,49.24,67052.86,21.2,0.02449,2e-05,3.86885]
[1780414711312,49.24,67052.86,21.2,0.02449,2e-05,3.86885]
[1780414711554,49.24,67052.86,21.2,0.02449,2e-05,3.86885]
[1780414711649,49.24,67030.93,21.2,0.02411,2e-05,3.81611]
[1780414713094,49.24,67030.93,21.2,0.02411,2e-05,3.81611]
[1780414713772,49.25,67021.13,21.2,0.02395,2e-05,3.79528]
[1780414715464,49.25,67022.27,21.2,0.02398,2e-05,3.79893]
[1780414716281,49.25,67022.09,21.2,0.02399,2e-05,3.80007]
[1780414716626,49.25,67022.09,21.2,0.02399,2e-05,3.80007]
[1780414716826,49.25,67022.09,21.2,0.02399,2e-05,3.80007]
[1780414719198,49.26,67021.17,21.2,0.02398,2e-05,3.79852]
[1780414719833,49.26,67019.32,21.2,0.02396,2e-05,3.79536]
[1780414721757,49.26,67018.55,21.2,0.02395,2e-05,3.79413]
[1780414722054,49.26,67018.55,21.2,0.02395,2e-05,3.79413]
[1780414723613,49.27,67003.81,21.2,0.02371,2e-05,3.7612]
[1780414724052,49.27,67003.81,21.2,0.02371,2e-05,3.7612]
[1780414724477,49.31,67000.03,21.2,0.02374,2e-05,3.76491]
[1780414725096,49.31,67000.03,21.2,0.02374,2e-05,3.76491]
[1780414726714,49.34,67020.22,21.2,0.02416,2e-05,3.82306]
[1780414733080,49.35,67022.86,21.2,0.02423,2e-05,3.83174]
[1780414733133,49.35,67022.86,21.2,0.02423,2e-05,3.83174]
[1780414739115,49.37,67032.25,21.2,0.02444,2e-05,3.8602]
[1780414741625,49.4,67053.69,21.2,0.02488,2e-05,3.91993]
[1780414743948,49.4,67047.57,21.2,0.02478,2e-05,3.90578]
[1780414744061,49.4,67047.57,21.2,0.02478,2e-05,3.90578]
[1780414745984,49.41,67047.98,21.2,0.02479,2e-05,3.90747]
[1780414746035,49.41,67047.98,21.2,0.02479,2e-05,3.90747]
[1780414746943,49.41,67054.4,21.2,0.02491,2e-05,3.92335]
[1780414747061,49.41,67054.4,21.2,0.02491,2e-05,3.92335]
[1780414747192,49.41,67054.4,21.2,0.02491,2e-05,3.92335]
[1780414747895,49.41,67058.27,21.2,0.02498,2e-05,3.93284]
[1780414748202,49.41,67058.27,21.2,0.02498,2e-05,3.93284]
[1780414749097,49.41,67065.35,21.2,0.0251,2e-05,3.94997]
[1780414749382,49.41,67069.26,21.2,0.02517,2e-05,3.95955]
[1780414752626,49.41,67088.67,21.2,0.02552,2e-05,4.00654]
[1780414752950,49.41,67088.67,21.2,0.02552,2e-05,4.00654]
[1780414753019,49.41,67103.91,21.2,0.0258,2e-05,4.04354]
[1780414753765,49.41,67103.91,21.2,0.0258,2e-05,4.04354]
[1780414753903,49.41,67132.41,21.2,0.02632,2e-05,4.11316]
[1780414755216,49.41,67151.29,21.2,0.02667,2e-05,4.16048]
[1780414755446,49.41,67151.29,21.2,0.02667,2e-05,4.16048]
[1780414755561,49.41,67151.29,21.2,0.02667,2e-05,4.16048]
[1780414756680,49.42,67155.48,21.2,0.02675,2e-05,4.1712]
[1780414757160,49.42,67155.48,21.2,0.02675,2e-05,4.1712]
[1780414757337,49.42,67155.48,21.2,0.02675,2e-05,4.1712]
[1780414757671,49.42,67146.98,21.2,0.0266,2e-05,4.15055]
[1780414757731,49.42,67146.98,21.2,0.0266,2e-05,4.15055]
[1780414758052,49.42,67146.98,21.2,0.0266,2e-05,4.15055]
[1780414758852,49.42,67148.99,21.2,0.02664,2e-05,4.15589]
[1780414759253,49.42,67148.99,21.2,0.02664,2e-05,4.15589]
[1780414759267,49.42,67148.93,21.2,0.02664,2e-05,4.15611]
[1780414760311,49.42,67148.93,21.2,0.02664,2e-05,4.15611]
[1780414760664,49.42,67150.28,21.2,0.02666,2e-05,4.15937]
[1780414761399,49.42,67150.28,21.2,0.02666,2e-05,4.15937]
[1780414761209,49.42,67132.99,21.2,0.02635,2e-05,4.1172]
[1780414761774,49.42,67132.99,21.2,0.02635,2e-05,4.1172]
[1780414762960,49.42,67124.55,21.2,0.02619,2e-05,4.09652]
[1780414763554,49.42,67135.81,21.2,0.0264,2e-05,4.1246]
[1780414763564,49.42,67135.81,21.2,0.0264,2e-05,4.1246]
[1780414764030,49.42,67135.81,21.2,0.0264,2e-05,4.1246]
[1780414764265,49.42,67135.81,21.2,0.0264,2e-05,4.1246]
[1780414765059,49.42,67146.32,21.2,0.0266,2e-05,4.15131]
[1780414765268,49.42,67146.32,21.2,0.0266,2e-05,4.15131]
[1780414766099,49.43,67145.64,21.2,0.02659,2e-05,4.15002]
[1780414766461,49.43,67135.1,21.2,0.0264,2e-05,4.12447]
[1780414766555,49.43,67135.1,21.2,0.0264,2e-05,4.12447]
[1780414766652,49.43,67135.1,21.2,0.0264,2e-05,4.12447]
[1780414767289,49.43,67135.1,21.2,0.0264,2e-05,4.12447]
[1780414767348,49.43,67135.1,21.2,0.0264,2e-05,4.12447]
[1780414768302,49.43,67111.35,21.2,0.02597,2e-05,4.06728]
[1780414768424,49.43,67111.35,21.2,0.02597,2e-05,4.06728]
[1780414768660,49.43,67111.35,21.2,0.02597,2e-05,4.06728]
[1780414768867,49.43,67111.35,21.2,0.02597,2e-05,4.06728]
[1780414769098,49.43,67111.35,21.2,0.02597,2e-05,4.06728]
[1780414769266,49.43,67111.35,21.2,0.02597,2e-05,4.06728]
[1780414769281,49.43,67109.36,21.2,0.02594,2e-05,4.06296]
[1780414769734,49.43,67109.36,21.2,0.02594,2e-05,4.06296]
[1780414770293,49.43,67109.36,21.2,0.02594,2e-05,4.06296]
[1780414770323,49.43,67109.36,21.2,0.02594,2e-05,4.06296]
[1780414770678,49.43,67105.28,21.2,0.02587,2e-05,4.05315]
[1780414771043,49.43,67105.28,21.2,0.02587,2e-05,4.05315]
[1780414771384,49.43,67105.28,21.2,0.02587,2e-05,4.05315]
[1780414773698,49.43,67101.77,21.2,0.0258,2e-05,4.04299]
[1780414778926,49.43,67093.83,21.2,0.02566,2e-05,4.02461]
[1780414784220,49.44,67081.21,21.2,0.02544,2e-05,3.99511]
[1780414789719,49.45,67098.06,21.2,0.02576,2e-05,4.03848]
[1780414795296,49.45,67092.03,21.2,0.02566,2e-05,4.0246]
[1780414797536,49.45,67095.61,21.2,0.02573,2e-05,4.03393]
[1780414797584,49.45,67095.61,21.2,0.02573,2e-05,4.03393]
[1780414798843,49.45,67087.75,21.2,0.02559,2e-05,4.01511]
[1780414798931,49.45,67087.75,21.2,0.02559,2e-05,4.01511]
[1780414799532,49.45,67082.98,21.2,0.02551,2e-05,4.00382]
[1780414799925,49.45,67082.98,21.2,0.02551,2e-05,4.00382]
[1780414805054,49.45,67091.47,21.2,0.02567,2e-05,4.02521]
[1780414810265,49.46,67093.72,21.2,0.02571,2e-05,4.03131]
[1780414815874,49.46,67109.62,21.2,0.026,2e-05,4.07056]
[1780414820752,49.46,67104.8,21.2,0.02592,2e-05,4.05944]
[1780414820903,49.46,67104.8,21.2,0.02592,2e-05,4.05944]
[1780414822091,49.46,67106.29,21.2,0.02595,2e-05,4.06316]
[1780414822204,49.46,67106.29,21.2,0.02595,2e-05,4.06316]
[1780414823064,49.46,67107.18,21.2,0.02597,2e-05,4.06542]
[1780414823694,49.46,67102.0,21.2,0.02587,2e-05,4.05294]
[1780414824271,49.46,67102.0,21.2,0.02587,2e-05,4.05294]
[1780414824412,49.46,67102.0,21.2,0.02587,2e-05,4.05294]
[1780414824494,49.46,67101.41,21.2,0.02586,2e-05,4.05162]
[1780414825117,49.46,67101.41,21.2,0.02586,2e-05,4.05162]
[1780414825888,49.46,67105.41,21.2,0.02594,2e-05,4.06145]
[1780414826375,49.46,67105.41,21.2,0.02594,2e-05,4.06145]
[1780414827994,49.46,67110.29,21.2,0.02603,2e-05,4.0735]
[1780414828145,49.46,67110.29,21.2,0.02603,2e-05,4.0735]
[1780414831144,49.47,67133.28,21.2,0.02645,2e-05,4.13058]
[1780414833352,49.47,67116.9,21.2,0.02614,2e-05,4.08856]
[1780414833587,49.47,67116.9,21.2,0.02614,2e-05,4.08856]
[1780414839395,49.47,67103.46,21.2,0.02591,2e-05,4.05703]
[1780414841990,49.47,67100.76,21.2,0.02586,2e-05,4.05073]
[1780414842182,49.47,67100.76,21.2,0.02586,2e-05,4.05073]
[1780414843590,49.47,67111.82,21.2,0.02607,2e-05,4.07857]
[1780414844369,49.47,67111.82,21.2,0.02607,2e-05,4.07857]
[1780414846810,49.47,67115.78,21.2,0.02614,2e-05,4.08845]
[1780414847522,49.47,67131.19,21.2,0.02642,2e-05,4.12624]
[1780414849055,49.47,67138.66,21.2,0.02656,2e-05,4.14461]
[1780414849542,49.47,67134.18,21.2,0.02648,2e-05,4.13354]
[1780414850007,49.47,67134.18,21.2,0.02648,2e-05,4.13354]
[1780414850460,49.47,67134.18,21.2,0.02648,2e-05,4.13354]
[1780414850519,49.47,67132.8,21.2,0.02645,2e-05,4.13013]
[1780414850985,49.47,67132.8,21.2,0.02645,2e-05,4.13013]
[1780414851277,49.47,67132.8,21.2,0.02645,2e-05,4.13013]
[1780414851467,49.47,67132.8,21.2,0.02645,2e-05,4.13013]
[1780414852975,49.47,67134.35,21.2,0.02648,2e-05,4.1339]
[1780414853518,49.47,67134.35,21.2,0.02648,2e-05,4.1339]
[1780414855827,49.47,67149.04,21.2,0.02675,2e-05,4.17011]
[1780414856523,49.47,67149.04,21.2,0.02675,2e-05,4.17011]
[1780414857574,49.47,67157.09,21.2,0.0269,2e-05,4.18988]
[1780414858560,49.47,67158.57,21.2,0.02693,2e-05,4.19344]
[1780414859056,49.47,67158.57,21.2,0.02693,2e-05,4.19344]
[1780414859413,49.47,67158.57,21.2,0.02693,2e-05,4.19344]
[1780414859740,49.47,67165.54,21.2,0.02705,2e-05,4.21053]
[1780414860028,49.47,67165.54,21.2,0.02705,2e-05,4.21053]
[1780414860263,49.47,67165.54,21.2,0.02705,2e-05,4.21053]
[1780414860949,49.47,67179.28,21.2,0.02731,2e-05,4.24488]
[1780414861269,49.47,67179.28,21.2,0.02731,2e-05,4.24488]
[1780414861919,49.47,67190.18,21.2,0.02752,2e-05,4.27207]
[1780414862198,49.47,67190.18,21.2,0.02752,2e-05,4.27207]
[1780414862967,49.47,67191.47,21.2,0.02754,2e-05,4.27507]
[1780414863635,49.47,67184.99,21.2,0.02741,2e-05,4.2585]
[1780414865113,49.47,67174.97,21.2,0.02722,2e-05,4.23314]
[1780414865206,49.47,67174.97,21.2,0.02722,2e-05,4.23314]
[1780414868087,49.47,67186.99,21.2,0.02745,2e-05,4.26274]
[1780414868222,49.47,67186.99,21.2,0.02745,2e-05,4.26274]
[1780414870040,49.47,67206.95,21.2,0.02782,2e-05,4.31265]
[1780414870293,49.47,67206.95,21.2,0.02782,2e-05,4.31265]
[1780414870814,49.46,67211.37,21.2,0.0279,2e-05,4.32355]
[1780414873302,49.46,67216.07,21.2,0.02799,2e-05,4.33517]
[1780414873915,49.46,67212.06,21.2,0.02791,2e-05,4.3246]
[1780414874401,49.46,67212.06,21.2,0.02791,2e-05,4.3246]
[1780414875716,49.46,67176.57,21.2,0.02723,2e-05,4.23441]
[1780414877393,49.46,67176.57,21.2,0.02723,2e-05,4.23441]
[1780414877678,49.46,67170.95,21.2,0.02712,2e-05,4.21976]
[1780414878235,49.46,67170.95,21.2,0.02712,2e-05,4.21976]
[1780414878387,49.46,67170.95,21.2,0.02712,2e-05,4.21976]
[1780414878700,49.46,67175.31,21.2,0.0272,2e-05,4.23049]
[1780414879168,49.46,67175.31,21.2,0.0272,2e-05,4.23049]
[1780414879251,49.46,67175.31,21.2,0.0272,2e-05,4.23049]
[1780414880359,49.46,67174.85,21.2,0.02719,2e-05,4.22917]
[1780414880963,49.46,67171.6,21.2,0.02713,2e-05,4.22089]
[1780414881028,49.46,67171.6,21.2,0.02713,2e-05,4.22089]
[1780414881406,49.46,67171.6,21.2,0.02713,2e-05,4.22089]
[1780414881727,49.46,67171.95,21.2,0.02714,2e-05,4.2216]
[1780414884424,49.46,67176.97,21.2,0.02723,2e-05,4.23401]
[1780414889820,49.45,67200.47,21.2,0.02766,2e-05,4.29168]
[1780414891500,49.45,67200.47,21.2,0.02766,2e-05,4.29168]
[1780414899891,49.44,67218.37,21.2,0.02797,2e-05,4.33215]
[1780414904418,49.44,67219.78,21.2,0.02799,2e-05,4.33472]
[1780414904519,49.44,67202.77,21.2,0.02766,2e-05,4.29092]
[1780414904606,49.44,67202.77,21.2,0.02766,2e-05,4.29092]
[1780414907631,49.44,67181.09,21.2,0.02724,2e-05,4.23593]
[1780414907862,49.44,67181.09,21.2,0.02724,2e-05,4.23593]
[1780414908742,49.44,67176.27,21.2,0.02715,2e-05,4.22369]
[1780414909050,49.44,67176.27,21.2,0.02715,2e-05,4.22369]
[1780414910457,49.44,67171.98,21.2,0.02707,2e-05,4.21282]
[1780414910877,49.43,67169.12,21.2,0.02702,2e-05,4.20544]
[1780414911552,49.43,67169.12,21.2,0.02702,2e-05,4.20544]
[1780414911762,49.43,67166.35,21.2,0.02696,2e-05,4.19854]
[1780414912563,49.43,67166.35,21.2,0.02696,2e-05,4.19854]
[1780414913178,49.43,67166.34,21.2,0.02696,2e-05,4.19841]
[1780414913784,49.43,67165.02,21.2,0.02694,2e-05,4.19502]
[1780414913816,49.43,67165.02,21.2,0.02694,2e-05,4.19502]
[1780414913949,49.43,67165.02,21.2,0.02694,2e-05,4.19502]
[1780414915337,49.43,67159.6,21.2,0.02684,2e-05,4.18145]
[1780414915552,49.43,67159.6,21.2,0.02684,2e-05,4.18145]
[1780414918562,49.43,67134.66,21.2,0.02637,2e-05,4.11974]
[1780414923914,49.43,67140.92,21.2,0.02649,2e-05,4.13532]
[1780414926041,49.43,67142.84,21.2,0.02653,2e-05,4.14007]
[1780414926051,49.43,67142.84,21.2,0.02653,2e-05,4.14007]
[1780414926406,49.43,67142.84,21.2,0.02653,2e-05,4.14007]
[1780414928694,49.43,67152.2,21.2,0.0267,2e-05,4.16315]
[1780414929343,49.43,67152.2,21.2,0.0267,2e-05,4.16315]
[1780414930327,49.43,67147.29,21.2,0.02661,2e-05,4.15092]
[1780414930398,49.43,67147.29,21.2,0.02661,2e-05,4.15092]
[1780414933409,49.43,67139.86,21.2,0.02647,2e-05,4.13255]
[1780414934939,49.43,67143.82,21.2,0.02654,2e-05,4.14231]
[1780414935018,49.43,67143.82,21.2,0.02654,2e-05,4.14231]
[1780414935023,49.43,67143.82,21.2,0.02654,2e-05,4.14231]
[1780414936494,49.43,67149.72,21.2,0.02665,2e-05,4.15687]
[1780414936497,49.43,67149.72,21.2,0.02665,2e-05,4.15687]
[1780414936577,49.43,67149.72,21.2,0.02665,2e-05,4.15687]
[1780414939558,49.43,67161.25,21.2,0.02686,2e-05,4.18534]
[1780414939583,49.43,67161.25,21.2,0.02686,2e-05,4.18534]
[1780414940355,49.43,67165.89,21.2,0.02695,2e-05,4.19682]
[1780414941300,49.43,67167.0,21.2,0.02697,2e-05,4.19939]
[1780414941460,49.43,67167.0,21.2,0.02697,2e-05,4.19939]
[1780414941597,49.43,67167.0,21.2,0.02697,2e-05,4.19939]
[1780414944601,49.43,67180.53,21.2,0.02722,2e-05,4.23295]
[1780414946367,49.43,67184.65,21.2,0.0273,2e-05,4.24296]
[1780414952271,49.43,67192.6,21.2,0.02742,2e-05,4.25951]
[1780414954454,49.43,67196.88,21.2,0.0275,2e-05,4.27007]
[1780414954460,49.43,67196.88,21.2,0.0275,2e-05,4.27007]
[1780414954612,49.43,67196.88,21.2,0.0275,2e-05,4.27007]
[1780414955647,49.42,67198.8,21.2,0.02754,2e-05,4.27468]
[1780414955695,49.42,67193.99,21.2,0.02744,2e-05,4.26232]
[1780414956914,49.42,67188.53,21.2,0.02734,2e-05,4.24859]
[1780414957036,49.42,67188.53,21.2,0.02734,2e-05,4.24859]
[1780414958652,49.42,67178.65,21.2,0.02715,2e-05,4.22341]
[1780414964360,49.42,67176.36,21.2,0.0271,2e-05,4.21673]
[1780414966342,49.42,67183.57,21.2,0.02724,2e-05,4.23463]
[1780414966430,49.42,67183.57,21.2,0.02724,2e-05,4.23463]
[1780414969443,49.42,67187.8,21.2,0.02731,2e-05,4.24465]
[1780414975440,49.41,67188.74,21.2,0.02732,2e-05,4.24575]
[1780414978461,49.41,67204.46,21.2,0.02761,2e-05,4.28471]
[1780414983496,49.41,67208.12,21.2,0.02767,2e-05,4.29261]
[1780414988531,49.4,67213.15,21.2,0.02776,2e-05,4.30398]
[1780414989559,49.4,67213.15,21.2,0.02776,2e-05,4.30398]
[1780414989811,49.4,67212.8,21.2,0.02775,2e-05,4.3028]
[1780414989855,49.4,67212.8,21.2,0.02775,2e-05,4.3028]
[1780414992535,49.4,67226.76,21.2,0.02801,2e-05,4.33771]
[1780414993727,49.4,67240.16,21.2,0.02827,2e-05,4.37128]
[1780414993838,49.4,67240.16,21.2,0.02827,2e-05,4.37128]
[1780414995114,49.4,67249.15,21.2,0.02844,2e-05,4.39398]
[1780414995531,49.4,67249.15,21.2,0.02844,2e-05,4.39398]
[1780414995579,49.4,67249.15,21.2,0.02844,2e-05,4.39398]
[1780414996605,49.4,67254.3,21.2,0.02853,2e-05,4.40681]
[1780414998783,49.39,67252.88,21.2,0.0285,2e-05,4.40174]
[1780414999364,49.39,67252.88,21.2,0.0285,2e-05,4.40174]
[1780414999499,49.39,67252.88,21.2,0.0285,2e-05,4.40174]
[1780414999657,49.39,67252.88,21.2,0.0285,2e-05,4.40174]
[1780414999690,49.39,67225.36,21.2,0.02796,2e-05,4.3312]
[1780414999932,49.39,67225.36,21.2,0.02796,2e-05,4.3312]
[1780415001246,49.39,67219.37,21.2,0.02785,2e-05,4.31607]
[1780415001442,49.39,67219.37,21.2,0.02785,2e-05,4.31607]
[1780415001776,49.39,67216.72,21.2,0.0278,2e-05,4.30947]
[1780415002113,49.39,67216.72,21.2,0.0278,2e-05,4.30947]
[1780415002236,49.39,67216.72,21.2,0.0278,2e-05,4.30947]
[1780415003594,49.39,67218.04,21.2,0.02782,2e-05,4.31298]
[1780415004007,49.39,67219.13,21.2,0.02785,2e-05,4.31589]
[1780415004118,49.39,67219.13,21.2,0.02785,2e-05,4.31589]
[1780415008589,49.39,67224.86,21.2,0.02796,2e-05,4.33102]
[1780415008839,49.39,67229.81,21.2,0.02806,2e-05,4.34365]
[1780415010446,49.4,67237.28,21.2,0.0282,2e-05,4.36297]
[1780415011868,49.4,67237.59,21.2,0.0282,2e-05,4.36194]
[1780415012068,49.4,67237.59,21.2,0.0282,2e-05,4.36194]
[1780415012707,49.39,67237.62,21.2,0.0282,2e-05,4.36164]
[1780415013453,49.39,67237.62,21.2,0.0282,2e-05,4.36164]
[1780415014035,49.39,67237.62,21.2,0.02819,2e-05,4.36126]
[1780415014464,49.39,67237.62,21.2,0.02819,2e-05,4.36126]
[1780415017470,49.39,67242.26,21.2,0.02828,2e-05,4.37237]
[1780415017937,49.39,67242.37,21.2,0.02827,2e-05,4.37185]
[1780415018072,49.39,67242.37,21.2,0.02827,2e-05,4.37185]
[1780415018114,49.39,67242.37,21.2,0.02827,2e-05,4.37185]
[1780415018184,49.39,67231.2,21.2,0.02806,2e-05,4.34326]
[1780415018877,49.39,67231.2,21.2,0.02806,2e-05,4.34326]
[1780415019009,49.39,67231.2,21.2,0.02806,2e-05,4.34326]
[1780415019013,49.39,67231.2,21.2,0.02806,2e-05,4.34326]
[1780415019084,49.39,67231.2,21.2,0.02806,2e-05,4.34326]
[1780415019150,49.39,67201.04,21.2,0.02748,2e-05,4.26683]
[1780415019759,49.39,67201.04,21.2,0.02748,2e-05,4.26683]
[1780415020592,49.39,67201.04,21.2,0.02748,2e-05,4.26683]
[1780415020996,49.39,67195.1,21.2,0.02737,2e-05,4.25235]
[1780415021034,49.39,67195.1,21.2,0.02737,2e-05,4.25235]
[1780415021438,49.39,67195.1,21.2,0.02737,2e-05,4.25235]
[1780415021591,49.39,67195.1,21.2,0.02737,2e-05,4.25235]
[1780415022576,49.39,67195.85,21.2,0.02739,2e-05,4.25449]
[1780415022661,49.39,67211.27,21.2,0.02768,2e-05,4.2936]
[1780415022778,49.39,67211.27,21.2,0.02768,2e-05,4.2936]
[1780415022787,49.39,67221.1,21.2,0.02787,2e-05,4.31854]
[1780415024059,49.39,67221.1,21.2,0.02787,2e-05,4.31854]
[1780415024301,49.39,67221.1,21.2,0.02787,2e-05,4.31854]
[1780415026067,49.39,67208.01,21.2,0.02761,2e-05,4.28476]
[1780415028376,49.39,67202.72,21.2,0.02751,2e-05,4.27092]
[1780415030311,49.39,67170.52,21.2,0.0269,2e-05,4.18962]
[1780415031069,49.39,67170.52,21.2,0.0269,2e-05,4.18962]
[1780415032281,49.39,67165.57,21.2,0.02681,2e-05,4.17723]
[1780415032346,49.39,67165.57,21.2,0.02681,2e-05,4.17723]
[1780415032439,49.39,67165.57,21.2,0.02681,2e-05,4.17723]
[1780415034030,49.39,67165.77,21.2,0.02681,2e-05,4.17761]
[1780415034742,49.39,67165.77,21.2,0.02681,2e-05,4.17761]
[1780415035049,49.39,67163.55,21.2,0.02677,2e-05,4.17203]
[1780415037319,49.39,67163.85,21.2,0.02677,2e-05,4.1726]
[1780415039792,49.39,67150.98,21.2,0.02653,2e-05,4.14072]
[1780415040402,49.39,67152.49,21.2,0.02656,2e-05,4.14444]
[1780415040465,49.39,67152.49,21.2,0.02656,2e-05,4.14444]
[1780415041161,49.39,67153.55,21.2,0.02658,2e-05,4.14706]
[1780415043728,49.39,67145.91,21.2,0.02644,2e-05,4.1282]
[1780415044116,49.39,67158.44,21.2,0.02667,2e-05,4.15913]
[1780415044700,49.39,67158.44,21.2,0.02667,2e-05,4.15913]
[1780415044816,49.39,67164.17,21.2,0.02678,2e-05,4.17331]
[1780415045502,49.39,67164.17,21.2,0.02678,2e-05,4.17331]
[1780415046329,49.38,67168.11,21.2,0.02685,2e-05,4.18303]
[1780415046491,49.38,67168.11,21.2,0.02685,2e-05,4.18303]
[1780415048359,49.38,67177.17,21.2,0.02702,2e-05,4.2054]
[1780415048512,49.38,67177.17,21.2,0.02702,2e-05,4.2054]
[1780415048715,49.38,67177.17,21.2,0.02702,2e-05,4.2054]
[1780415051284,49.38,67192.28,21.2,0.0273,2e-05,4.24284]
[1780415051287,49.38,67192.28,21.2,0.0273,2e-05,4.24284]
[1780415051520,49.38,67192.28,21.2,0.0273,2e-05,4.24284]
[1780415052814,49.38,67206.53,21.2,0.02757,2e-05,4.27832]
[1780415054404,49.38,67208.78,21.2,0.02761,2e-05,4.28401]
[1780415054542,49.38,67208.78,21.2,0.02761,2e-05,4.28401]
[1780415056955,49.38,67210.64,21.2,0.02764,2e-05,4.28795]
[1780415057549,49.38,67210.64,21.2,0.02764,2e-05,4.28795]
[1780415060207,49.38,67210.06,21.2,0.02762,2e-05,4.28569]
[1780415060555,49.38,67210.06,21.2,0.02762,2e-05,4.28569]
[1780415061522,49.38,67204.79,21.2,0.02752,2e-05,4.27185]
[1780415061529,49.38,67204.79,21.2,0.02752,2e-05,4.27185]
[1780415062058,49.37,67202.22,21.2,0.02747,2e-05,4.26513]
[1780415062810,49.37,67200.87,21.2,0.02744,2e-05,4.26151]
[1780415063382,49.37,67200.87,21.2,0.02744,2e-05,4.26151]
[1780415064654,49.37,67199.83,21.2,0.02742,2e-05,4.25868]
[1780415065184,49.37,67199.36,21.2,0.02741,2e-05,4.25729]
[1780415065896,49.37,67199.69,21.2,0.02741,2e-05,4.25791]
[1780415071169,49.37,67201.37,21.2,0.02742,2e-05,4.25892]
[1780415072089,49.37,67201.37,21.2,0.02742,2e-05,4.25892]
[1780415072093,49.37,67201.37,21.2,0.02742,2e-05,4.25892]
[1780415073232,49.37,67200.01,21.2,0.02739,2e-05,4.25529]
[1780415073311,49.37,67200.01,21.2,0.02739,2e-05,4.25529]
[1780415073881,49.37,67199.65,21.2,0.02739,2e-05,4.25418]
[1780415075112,49.37,67194.98,21.2,0.0273,2e-05,4.24244]
[1780415075994,49.37,67191.03,21.2,0.02722,2e-05,4.23216]
[1780415078505,49.36,67183.25,21.2,0.02707,2e-05,4.21237]
[1780415079463,49.36,67180.71,21.2,0.02702,2e-05,4.20591]
[1780415079621,49.36,67180.71,21.2,0.02702,2e-05,4.20591]
[1780415088299,49.36,67180.72,21.2,0.02702,2e-05,4.20514]
[1780415093177,49.36,67166.36,21.2,0.02675,2e-05,4.16896]
[1780415098364,49.36,67161.12,21.2,0.02665,2e-05,4.15587]
[1780415100769,49.36,67161.29,21.2,0.02665,2e-05,4.15627]
[1780415101287,49.36,67163.43,21.2,0.02669,2e-05,4.16155]
[1780415101415,49.36,67163.43,21.2,0.02669,2e-05,4.16155]
[1780415101545,49.36,67163.43,21.2,0.02669,2e-05,4.16155]
[1780415102826,49.36,67168.23,21.2,0.02678,2e-05,4.17335]
[1780415103872,49.36,67164.78,21.2,0.02671,2e-05,4.16474]
[1780415104567,49.36,67164.78,21.2,0.02671,2e-05,4.16474]
[1780415105811,49.36,67166.55,21.2,0.02675,2e-05,4.16909]
[1780415106028,49.36,67175.05,21.2,0.0269,2e-05,4.19017]
[1780415106085,49.36,67175.05,21.2,0.0269,2e-05,4.19017]
[1780415106269,49.36,67175.05,21.2,0.0269,2e-05,4.19017]
[1780415107619,49.36,67183.48,21.2,0.02706,2e-05,4.21112]
[1780415107708,49.36,67183.48,21.2,0.02706,2e-05,4.21112]
[1780415109316,49.36,67184.12,21.2,0.02707,2e-05,4.21248]
[1780415109426,49.36,67184.12,21.2,0.02707,2e-05,4.21248]
[1780415109637,49.36,67184.12,21.2,0.02707,2e-05,4.21248]
[1780415112642,49.36,67200.48,21.2,0.02738,2e-05,4.25309]
[1780415112694,49.36,67200.48,21.2,0.02738,2e-05,4.25309]
[1780415113206,49.36,67197.81,21.2,0.02732,2e-05,4.24618]
[1780415113440,49.36,67197.81,21.2,0.02732,2e-05,4.24618]
[1780415113653,49.36,67197.81,21.2,0.02732,2e-05,4.24618]
[1780415116187,49.35,67194.47,21.2,0.02726,2e-05,4.2373]
[1780415116669,49.35,67194.47,21.2,0.02726,2e-05,4.2373]
[1780415119331,49.35,67201.3,21.2,0.02738,2e-05,4.25396]
[1780415119684,49.35,67201.3,21.2,0.02738,2e-05,4.25396]
[1780415122689,49.35,67210.5,21.2,0.02755,2e-05,4.27657]
[1780415130488,49.35,67222.5,21.2,0.02777,2e-05,4.30489]
[1780415134135,49.34,67238.76,21.2,0.02806,2e-05,4.34329]
[1780415134445,49.34,67238.76,21.2,0.02806,2e-05,4.34329]
[1780415134637,49.34,67251.59,21.2,0.02831,2e-05,4.37584]
[1780415138239,49.34,67255.33,21.2,0.02838,2e-05,4.38561]
[1780415138648,49.34,67255.33,21.2,0.02838,2e-05,4.38561]
[1780415138856,49.34,67255.33,21.2,0.02838,2e-05,4.38561]
[1780415138967,49.34,67258.39,21.2,0.02844,2e-05,4.39353]
[1780415139316,49.34,67258.39,21.2,0.02844,2e-05,4.39353]
[1780415139622,49.34,67258.39,21.2,0.02844,2e-05,4.39353]
[1780415139672,49.34,67264.89,21.2,0.02857,2e-05,4.41034]
[1780415140136,49.34,67264.89,21.2,0.02857,2e-05,4.41034]
[1780415140370,49.34,67264.89,21.2,0.02857,2e-05,4.41034]
[1780415140427,49.34,67264.89,21.2,0.02857,2e-05,4.41034]
[1780415143376,49.34,67259.16,21.2,0.02844,2e-05,4.39421]
[1780415145110,49.34,67250.26,21.2,0.02826,2e-05,4.37048]
[1780415145395,49.34,67250.26,21.2,0.02826,2e-05,4.37048]
[1780415147395,49.33,67255.24,21.2,0.02835,2e-05,4.38249]
[1780415147535,49.33,67255.24,21.2,0.02835,2e-05,4.38249]
[1780415150398,49.33,67270.02,21.2,0.02863,2e-05,4.41942]
[1780415150564,49.33,67270.02,21.2,0.02863,2e-05,4.41942]
[1780415153574,49.32,67275.49,21.2,0.02873,2e-05,4.43213]
[1780415157630,49.32,67286.85,21.2,0.02894,2e-05,4.45965]
[1780415158194,49.32,67290.97,21.2,0.02902,2e-05,4.46985]
[1780415159686,49.32,67294.41,21.2,0.02908,2e-05,4.47828]
[1780415161239,49.31,67298.13,21.2,0.02915,2e-05,4.48686]
[1780415163024,49.31,67284.5,21.2,0.02887,2e-05,4.45013]
[1780415163604,49.31,67284.5,21.2,0.02887,2e-05,4.45013]
[1780415163815,49.31,67284.5,21.2,0.02887,2e-05,4.45013]
[1780415164758,49.31,67286.85,21.2,0.02891,2e-05,4.45572]
[1780415165078,49.31,67290.94,21.2,0.02899,2e-05,4.46586]
[1780415166735,49.3,67292.22,21.2,0.02901,2e-05,4.46865]
[1780415167168,49.3,67294.61,21.2,0.02905,2e-05,4.47434]
[1780415168233,49.3,67297.15,21.2,0.0291,2e-05,4.48042]
[1780415168559,49.3,67297.15,21.2,0.0291,2e-05,4.48042]
[1780415168848,49.3,67297.15,21.2,0.0291,2e-05,4.48042]
[1780415168960,49.3,67289.27,21.2,0.02894,2e-05,4.45928]
[1780415169274,49.3,67289.27,21.2,0.02894,2e-05,4.45928]
[1780415169409,49.3,67289.27,21.2,0.02894,2e-05,4.45928]
[1780415169492,49.3,67289.27,21.2,0.02894,2e-05,4.45928]
[1780415169555,49.3,67289.27,21.2,0.02894,2e-05,4.45928]
[1780415169778,49.3,67289.27,21.2,0.02894,2e-05,4.45928]
[1780415170322,49.3,67279.89,21.2,0.02875,2e-05,4.43434]
[1780415170401,49.3,67279.89,21.2,0.02875,2e-05,4.43434]
[1780415170565,49.3,67279.89,21.2,0.02875,2e-05,4.43434]
[1780415170783,49.3,67279.89,21.2,0.02875,2e-05,4.43434]
[1780415170900,49.3,67279.89,21.2,0.02875,2e-05,4.43434]
[1780415171406,49.3,67286.25,21.2,0.02887,2e-05,4.45038]
[1780415171597,49.3,67286.25,21.2,0.02887,2e-05,4.45038]
[1780415171636,49.3,67286.25,21.2,0.02887,2e-05,4.45038]
[1780415171843,49.3,67286.25,21.2,0.02887,2e-05,4.45038]
[1780415172264,49.29,67286.25,21.2,0.02886,2e-05,4.44987]
[1780415172860,49.29,67286.25,21.2,0.02886,2e-05,4.44987]
[1780415173067,49.29,67293.27,21.2,0.029,2e-05,4.46762]
[1780415173126,49.29,67293.27,21.2,0.029,2e-05,4.46762]
[1780415173629,49.29,67293.27,21.2,0.029,2e-05,4.46762]
[1780415173886,49.29,67293.27,21.2,0.029,2e-05,4.46762]
[1780415174263,49.29,67300.89,21.2,0.02915,2e-05,4.48696]
[1780415174591,49.29,67300.89,21.2,0.02915,2e-05,4.48696]
[1780415174746,49.29,67300.89,21.2,0.02915,2e-05,4.48696]
[1780415174778,49.29,67300.89,21.2,0.02915,2e-05,4.48696]
[1780415175325,49.29,67301.06,21.2,0.02914,2e-05,4.48682]
[1780415175570,49.29,67301.06,21.2,0.02914,2e-05,4.48682]
[1780415175579,49.29,67301.06,21.2,0.02914,2e-05,4.48682]
[1780415175759,49.29,67301.06,21.2,0.02914,2e-05,4.48682]
[1780415175966,49.29,67316.19,21.2,0.02944,2e-05,4.52592]
[1780415176069,49.29,67316.19,21.2,0.02944,2e-05,4.52592]
[1780415176273,49.29,67316.19,21.2,0.02944,2e-05,4.52592]
[1780415177466,49.28,67330.41,21.2,0.02972,2e-05,4.56279]
[1780415177799,49.28,67330.41,21.2,0.02972,2e-05,4.56279]
[1780415177867,49.28,67330.41,21.2,0.02972,2e-05,4.56279]
[1780415178021,49.28,67334.33,21.2,0.0298,2e-05,4.57246]
[1780415178584,49.28,67334.33,21.2,0.0298,2e-05,4.57246]
[1780415179764,49.28,67323.05,21.2,0.02956,2e-05,4.54192]
[1780415180098,49.28,67319.77,21.2,0.02949,2e-05,4.53261]
[1780415181508,49.28,67309.86,21.2,0.02929,2e-05,4.50652]
[1780415181782,49.28,67309.86,21.2,0.02929,2e-05,4.50652]
[1780415181910,49.28,67309.86,21.2,0.02929,2e-05,4.50652]
[1780415181953,49.28,67303.2,21.2,0.02915,2e-05,4.48786]
[1780415182121,49.28,67303.2,21.2,0.02915,2e-05,4.48786]
[1780415182942,49.27,67306.23,21.2,0.02921,2e-05,4.49522]
[1780415183800,49.27,67306.23,21.2,0.02921,2e-05,4.49522]
[1780415184083,49.27,67313.4,21.2,0.02935,2e-05,4.51344]
[1780415184756,49.27,67313.4,21.2,0.02935,2e-05,4.51344]
[1780415185906,49.27,67312.62,21.2,0.02933,2e-05,4.51077]
[1780415186109,49.27,67312.58,21.2,0.02933,2e-05,4.51067]
[1780415186153,49.27,67312.58,21.2,0.02933,2e-05,4.51067]
[1780415187517,49.27,67318.77,21.2,0.02944,2e-05,4.52635]
[1780415187641,49.27,67318.77,21.2,0.02944,2e-05,4.52635]
[1780415188287,49.26,67326.28,21.2,0.02959,2e-05,4.54493]
[1780415188648,49.26,67326.28,21.2,0.02959,2e-05,4.54493]
[1780415189115,49.26,67333.17,21.2,0.02972,2e-05,4.5625]
[1780415189705,49.26,67333.17,21.2,0.02972,2e-05,4.5625]
[1780415190391,49.26,67340.82,21.2,0.02987,2e-05,4.58211]
[1780415190610,49.26,67340.82,21.2,0.02987,2e-05,4.58211]
[1780415190978,49.26,67347.35,21.2,0.03,2e-05,4.5995]
[1780415191139,49.26,67347.35,21.2,0.03,2e-05,4.5995]
[1780415191197,49.26,67347.35,21.2,0.03,2e-05,4.5995]
[1780415191369,49.26,67347.35,21.2,0.03,2e-05,4.5995]
[1780415191427,49.26,67360.69,21.2,0.03026,2e-05,4.63241]
[1780415192396,49.26,67360.69,21.2,0.03026,2e-05,4.63241]
[1780415192929,49.26,67360.69,21.2,0.03026,2e-05,4.63241]
[1780415193400,49.23,67364.54,21.2,0.03027,2e-05,4.63429]
[1780415193459,49.23,67364.54,21.2,0.03027,2e-05,4.63429]
[1780415193894,49.23,67364.54,21.2,0.03027,2e-05,4.63429]
[1780415195222,49.23,67376.99,21.2,0.03052,2e-05,4.66694]
[1780415196332,49.23,67368.03,21.2,0.03034,2e-05,4.64283]
[1780415196993,49.23,67364.24,21.2,0.03025,2e-05,4.63097]
[1780415197031,49.23,67364.24,21.2,0.03025,2e-05,4.63097]
[1780415197884,49.23,67364.24,21.2,0.03025,2e-05,4.63097]
[1780415198347,49.22,67362.81,21.2,0.0302,2e-05,4.62553]
[1780415198902,49.22,67362.81,21.2,0.0302,2e-05,4.62553]
[1780415199389,49.22,67355.12,21.2,0.03005,2e-05,4.60496]
[1780415199901,49.22,67355.12,21.2,0.03005,2e-05,4.60496]
[1780415199949,49.22,67355.12,21.2,0.03005,2e-05,4.60496]
[1780415200079,49.22,67359.38,21.2,0.03012,2e-05,4.61479]
[1780415200178,49.22,67359.38,21.2,0.03012,2e-05,4.61479]
[1780415200640,49.22,67359.38,21.2,0.03012,2e-05,4.61479]
[1780415200920,49.22,67359.38,21.2,0.03012,2e-05,4.61479]
[1780415202353,49.21,67358.9,21.2,0.03011,2e-05,4.61271]
[1780415202911,49.21,67358.9,21.2,0.03011,2e-05,4.61271]
[1780415203095,49.19,67352.75,21.2,0.02991,2e-05,4.58785]
[1780415203390,49.19,67352.75,21.2,0.02991,2e-05,4.58785]
[1780415203955,49.19,67352.75,21.2,0.02991,2e-05,4.58785]
[1780415204082,49.19,67342.89,21.2,0.02971,2e-05,4.56094]
[1780415204498,49.19,67342.89,21.2,0.02971,2e-05,4.56094]
[1780415204921,49.19,67342.89,21.2,0.02971,2e-05,4.56094]
[1780415205374,49.19,67333.94,21.2,0.02952,2e-05,4.53658]
[1780415205922,49.19,67333.94,21.2,0.02952,2e-05,4.53658]
[1780415207134,49.18,67338.25,21.2,0.0296,2e-05,4.54734]
[1780415207208,49.18,67338.25,21.2,0.0296,2e-05,4.54734]
[1780415209631,49.18,67335.26,21.2,0.02953,2e-05,4.5381]
[1780415209986,49.18,67332.48,21.2,0.02947,2e-05,4.5301]
[1780415210214,49.18,67332.48,21.2,0.02947,2e-05,4.5301]
[1780415212199,49.17,67330.52,21.2,0.02942,2e-05,4.52367]
[1780415212483,49.17,67330.52,21.2,0.02942,2e-05,4.52367]
[1780415213231,49.17,67334.53,21.2,0.0295,2e-05,4.53364]
[1780415213635,49.17,67334.53,21.2,0.0295,2e-05,4.53364]
[1780415216721,49.17,67335.78,21.2,0.02951,2e-05,4.53501]
[1780415217349,49.16,67336.64,21.2,0.02951,2e-05,4.536]
[1780415219915,49.16,67343.22,21.2,0.02964,2e-05,4.55279]
[1780415223222,49.15,67341.33,21.2,0.02958,2e-05,4.54522]
[1780415223548,49.15,67341.33,21.2,0.02958,2e-05,4.54522]
[1780415223935,49.15,67341.33,21.2,0.02958,2e-05,4.54522]
[1780415223577,49.15,67326.47,21.2,0.02928,2e-05,4.50531]
[1780415224012,49.15,67326.47,21.2,0.02928,2e-05,4.50531]
[1780415224124,49.15,67326.47,21.2,0.02928,2e-05,4.50531]
[1780415224855,49.15,67326.47,21.2,0.02928,2e-05,4.50531]
[1780415224984,49.15,67326.47,21.2,0.02928,2e-05,4.50531]
[1780415226166,49.15,67317.96,21.2,0.02911,2e-05,4.48274]
[1780415226364,49.15,67319.73,21.2,0.02914,2e-05,4.48729]
[1780415228326,49.15,67316.03,21.2,0.02906,2e-05,4.47703]
[1780415228790,49.15,67316.03,21.2,0.02906,2e-05,4.47703]
[1780415228987,49.15,67316.03,21.2,0.02906,2e-05,4.47703]
[1780415229848,49.15,67315.97,21.2,0.02905,2e-05,4.4758]
[1780415229997,49.15,67315.97,21.2,0.02905,2e-05,4.4758]
[1780415230224,49.14,67312.9,21.2,0.02899,2e-05,4.46724]
[1780415230275,49.14,67312.9,21.2,0.02899,2e-05,4.46724]
[1780415230925,49.14,67312.9,21.2,0.02899,2e-05,4.46724]
[1780415231005,49.14,67312.9,21.2,0.02899,2e-05,4.46724]
[1780415232585,49.14,67296.39,21.2,0.02865,2e-05,4.42324]
[1780415234006,49.14,67296.39,21.2,0.02865,2e-05,4.42324]
[1780415234910,49.14,67295.23,21.2,0.02863,2e-05,4.41978]
[1780415235729,49.14,67292.91,21.2,0.02858,2e-05,4.41289]
[1780415237556,49.14,67273.99,21.2,0.0282,2e-05,4.36359]
[1780415237684,49.14,67273.99,21.2,0.0282,2e-05,4.36359]
[1780415238623,49.13,67270.73,21.2,0.02813,2e-05,4.35454]
[1780415238901,49.13,67270.73,21.2,0.02813,2e-05,4.35454]
[1780415239002,49.13,67260.2,21.2,0.02793,2e-05,4.32726]
[1780415239024,49.13,67260.2,21.2,0.02793,2e-05,4.32726]
[1780415240375,49.13,67251.13,21.2,0.02775,2e-05,4.30409]
[1780415240584,49.13,67251.13,21.2,0.02775,2e-05,4.30409]
[1780415240709,49.13,67251.13,21.2,0.02775,2e-05,4.30409]
[1780415240865,49.13,67251.13,21.2,0.02775,2e-05,4.30409]
[1780415241344,49.13,67245.84,21.2,0.02765,2e-05,4.29107]
[1780415241780,49.13,67245.84,21.2,0.02765,2e-05,4.29107]
[1780415242193,49.14,67241.45,21.2,0.02757,2e-05,4.28016]
[1780415242715,49.14,67241.45,21.2,0.02757,2e-05,4.28016]
[1780415243321,49.14,67251.7,21.2,0.02777,2e-05,4.30625]
[1780415243383,49.14,67251.7,21.2,0.02777,2e-05,4.30625]
[1780415243482,49.14,67254.04,21.2,0.02782,2e-05,4.31243]
[1780415244765,49.14,67254.04,21.2,0.02782,2e-05,4.31243]
[1780415245249,49.13,67254.9,21.2,0.02783,2e-05,4.31412]
[1780415245658,49.13,67254.9,21.2,0.02783,2e-05,4.31412]
[1780415246360,49.13,67244.53,21.2,0.02763,2e-05,4.2877]
[1780415246602,49.13,67244.53,21.2,0.02763,2e-05,4.2877]
[1780415246853,49.13,67244.53,21.2,0.02763,2e-05,4.2877]
[1780415247006,49.13,67228.37,21.2,0.02732,2e-05,4.24675]
[1780415247163,49.13,67228.37,21.2,0.02732,2e-05,4.24675]
[1780415247866,49.13,67215.91,21.2,0.02708,2e-05,4.21516]
[1780415248483,49.13,67215.91,21.2,0.02708,2e-05,4.21516]
[1780415248817,49.13,67215.91,21.2,0.02708,2e-05,4.21516]
[1780415249673,49.13,67208.51,21.2,0.02695,2e-05,4.19691]
[1780415249783,49.13,67208.51,21.2,0.02695,2e-05,4.19691]
[1780415250023,49.13,67208.51,21.2,0.02695,2e-05,4.19691]
[1780415250034,49.14,67203.47,21.2,0.02685,2e-05,4.1847]
[1780415250106,49.14,67203.47,21.2,0.02685,2e-05,4.1847]
[1780415251190,49.14,67194.67,21.2,0.02669,2e-05,4.16272]
[1780415256588,49.14,67174.94,21.2,0.02631,2e-05,4.11217]
[1780415260541,49.14,67176.19,21.2,0.02634,2e-05,4.11557]
[1780415260590,49.14,67176.19,21.2,0.02634,2e-05,4.11557]
[1780415265483,49.14,67187.78,21.2,0.02656,2e-05,4.14466]
[1780415265487,49.14,67187.78,21.2,0.02656,2e-05,4.14466]
[1780415269259,49.14,67203.23,21.2,0.02685,2e-05,4.18309]
[1780415271661,49.14,67197.11,21.2,0.02673,2e-05,4.16777]
[1780415272388,49.14,67198.18,21.2,0.02675,2e-05,4.17044]
[1780415276342,49.14,67203.58,21.2,0.02685,2e-05,4.18376]
[1780415278202,49.14,67213.77,21.2,0.02704,2e-05,4.20921]
[1780415284216,49.14,67222.85,21.2,0.02721,2e-05,4.23148]
[1780415284893,49.14,67222.85,21.2,0.02721,2e-05,4.23148]
[1780415291847,49.13,67221.78,21.2,0.02718,2e-05,4.22786]
[1780415294368,49.13,67221.94,21.2,0.02718,2e-05,4.22805]
[1780415295010,49.13,67221.94,21.2,0.02718,2e-05,4.22805]
[1780415296855,49.13,67210.12,21.2,0.02696,2e-05,4.19819]
[1780415301941,49.13,67194.85,21.2,0.02667,2e-05,4.15983]
[1780415302711,49.13,67194.85,21.2,0.02667,2e-05,4.15983]
[1780415303449,49.13,67185.35,21.2,0.02649,2e-05,4.13622]
[1780415305273,49.13,67176.53,21.2,0.02633,2e-05,4.11445]
[1780415310970,49.13,67192.2,21.2,0.02662,2e-05,4.1536]
[1780415311040,49.13,67192.2,21.2,0.02662,2e-05,4.1536]
[1780415316048,49.13,67178.38,21.2,0.02636,2e-05,4.11771]
[1780415321084,49.13,67173.58,21.2,0.02627,2e-05,4.10622]
[1780415323553,49.13,67158.94,21.2,0.02601,2e-05,4.0704]
[1780415326123,49.14,67131.44,21.2,0.02551,2e-05,4.00388]
[1780415326839,49.14,67131.44,21.2,0.02551,2e-05,4.00388]
[1780415327790,49.14,67125.78,21.2,0.02541,2e-05,3.99042]
[1780415329061,49.14,67125.04,21.2,0.0254,2e-05,3.98889]
[1780415329675,49.14,67125.04,21.2,0.0254,2e-05,3.98916]
[1780415329722,49.14,67125.04,21.2,0.0254,2e-05,3.98916]
[1780415330183,49.14,67122.2,21.2,0.02535,2e-05,3.98259]
[1780415332928,49.14,67121.26,21.2,0.02534,2e-05,3.98092]
[1780415333692,49.14,67122.21,21.2,0.02536,2e-05,3.9835]
[1780415334251,49.14,67118.69,21.2,0.0253,2e-05,3.9753]
[1780415334635,49.14,67118.69,21.2,0.0253,2e-05,3.9753]
[1780415335121,49.14,67118.69,21.2,0.0253,2e-05,3.9753]
[1780415334656,49.14,67101.89,21.2,0.025,2e-05,3.9353]
[1780415337489,49.15,67103.68,21.2,0.02504,2e-05,3.9403]
[1780415338051,49.15,67103.68,21.2,0.02504,2e-05,3.9403]
[1780415338418,49.15,67104.68,21.2,0.02506,2e-05,3.94305]
[1780415340306,49.15,67120.85,21.2,0.02535,2e-05,3.98254]
[1780415340688,49.15,67120.85,21.2,0.02535,2e-05,3.98254]
[1780415342802,49.15,67133.9,21.2,0.02559,2e-05,4.01462]
[1780415343590,49.15,67133.66,21.2,0.02559,2e-05,4.01426]
[1780415346026,49.15,67133.23,21.2,0.02558,2e-05,4.01345]
[1780415346709,49.15,67138.75,21.2,0.02569,2e-05,4.02731]
[1780415348962,49.16,67135.77,21.2,0.02564,2e-05,4.02048]
[1780415349620,49.16,67134.79,21.2,0.02562,2e-05,4.01832]
[1780415355340,49.16,67117.43,21.2,0.02532,2e-05,3.9779]
[1780415358957,49.16,67111.21,21.2,0.02522,2e-05,3.96379]
[1780415364531,49.17,67103.59,21.2,0.0251,2e-05,3.9478]
[1780415366153,49.17,67103.59,21.2,0.0251,2e-05,3.9478]
[1780415367553,49.17,67083.69,21.2,0.02476,2e-05,3.90141]
[1780415372598,49.18,67077.98,21.2,0.02466,2e-05,3.88825]
[1780415376591,49.19,67071.75,21.2,0.02456,2e-05,3.87482]
[1780415376899,49.19,67071.75,21.2,0.02456,2e-05,3.87482]
[1780415376902,49.19,67071.75,21.2,0.02456,2e-05,3.87482]
[1780415382682,49.19,67065.28,21.2,0.02447,2e-05,3.86237]
[1780415385534,49.2,67052.44,21.2,0.02426,2e-05,3.83367]
[1780415387317,49.2,67046.47,21.2,0.02417,2e-05,3.82075]
[1780415387718,49.2,67048.69,21.2,0.02421,2e-05,3.82648]
[1780415392127,49.2,67047.54,21.2,0.02419,2e-05,3.82396]
[1780415392158,49.2,67052.79,21.2,0.02428,2e-05,3.83631]
[1780415392357,49.2,67052.79,21.2,0.02428,2e-05,3.83631]
[1780415392396,49.2,67052.79,21.2,0.02428,2e-05,3.83631]
[1780415393199,49.2,67052.79,21.2,0.02428,2e-05,3.83631]
[1780415393439,49.2,67062.94,21.2,0.02446,2e-05,3.86019]
[1780415393806,49.2,67062.94,21.2,0.02446,2e-05,3.86019]
[1780415393921,49.21,67063.3,21.2,0.02447,2e-05,3.86151]
[1780415397263,49.21,67062.4,21.2,0.02445,2e-05,3.85938]
[1780415402827,49.21,67061.97,21.2,0.02444,2e-05,3.85831]
[1780415407861,49.21,67080.83,21.2,0.02477,2e-05,3.90269]
[1780415410824,49.21,67072.77,29.2,0.02463,2e-05,3.88346]
[1780415410842,49.21,67072.77,29.2,0.02463,2e-05,3.88346]
[1780415411024,49.21,67072.77,29.2,0.02463,2e-05,3.88346]
[1780415411227,49.2,67071.88,29.2,0.02461,2e-05,3.88131]
[1780415411662,49.2,67071.88,29.2,0.02461,2e-05,3.88131]
[1780415412336,49.21,67072.22,29.2,0.02462,2e-05,3.88254]
[1780415413502,49.21,67072.39,29.2,0.02463,2e-05,3.88338]
[1780415414023,49.21,67072.39,29.2,0.02463,2e-05,3.88338]
[1780415414529,49.21,67074.71,29.2,0.02467,2e-05,3.88929]
[1780415415463,49.21,67061.39,29.2,0.02444,2e-05,3.85828]
[1780415415646,49.21,67061.39,29.2,0.02444,2e-05,3.85828]
[1780415415909,49.21,67061.39,29.2,0.02444,2e-05,3.85828]
[1780415416358,49.23,67049.63,29.2,0.02427,2e-05,3.83532]
[1780415417709,49.24,67039.92,29.2,0.02414,2e-05,3.81764]
[1780415417846,49.24,67039.92,29.2,0.02414,2e-05,3.81764]
[1780415419360,49.24,67040.62,29.2,0.02416,2e-05,3.82035]
[1780415419703,49.24,67040.62,29.2,0.02416,2e-05,3.82035]
[1780415420087,49.24,67040.62,29.2,0.02416,2e-05,3.82035]
[1780415420135,49.24,67040.62,29.2,0.02416,2e-05,3.82035]
[1780415420161,49.25,67036.45,29.2,0.0241,2e-05,3.81115]
[1780415421607,49.25,67036.22,29.2,0.0241,2e-05,3.81158]
[1780415421883,49.25,67036.22,29.2,0.0241,2e-05,3.81158]
[1780415422317,49.25,67038.72,29.2,0.02415,2e-05,3.81838]
[1780415425908,49.26,67040.66,29.2,0.02421,2e-05,3.82575]
[1780415426174,49.26,67040.66,29.2,0.02421,2e-05,3.82575]
[1780415430473,49.28,67025.23,29.2,0.02398,2e-05,3.79455]
[1780415430661,49.28,67025.23,29.2,0.02398,2e-05,3.79455]
[1780415430885,49.28,67025.23,29.2,0.02398,2e-05,3.79455]
[1780415431046,49.28,67025.23,29.2,0.02398,2e-05,3.79455]
[1780415431099,49.28,67025.23,29.2,0.02398,2e-05,3.79455]
[1780415431334,49.28,67016.85,29.2,0.02383,2e-05,3.77433]
[1780415432524,49.28,67023.66,29.2,0.02395,2e-05,3.79112]
[1780415432940,49.28,67023.66,29.2,0.02395,2e-05,3.79112]
[1780415433041,49.28,67023.66,29.2,0.02395,2e-05,3.79112]
[1780415433069,49.28,67023.66,29.2,0.02395,2e-05,3.79112]
[1780415433523,49.29,67027.45,29.2,0.02403,2e-05,3.80092]
[1780415433963,49.29,67027.45,29.2,0.02403,2e-05,3.80092]
[1780415434071,49.29,67027.45,29.2,0.02403,2e-05,3.80092]
[1780415434109,49.29,67027.45,29.2,0.02403,2e-05,3.80092]
[1780415434529,49.29,67028.33,29.2,0.02405,2e-05,3.80394]
[1780415435067,49.29,67028.33,29.2,0.02405,2e-05,3.80394]
[1780415435535,49.29,67032.12,29.2,0.02412,2e-05,3.81374]
[1780415441126,49.31,67030.16,29.2,0.02413,2e-05,3.81494]
[1780415444817,49.32,67029.65,29.2,0.02414,2e-05,3.8166]
[1780415445376,49.32,67029.65,29.2,0.02414,2e-05,3.8166]
[1780415445394,49.32,67029.65,29.2,0.02414,2e-05,3.8166]
[1780415445432,49.32,67029.65,29.2,0.02414,2e-05,3.8166]
[1780415445157,49.32,67048.82,29.2,0.02448,2e-05,3.8624]
[1780415445807,49.32,67048.82,29.2,0.02448,2e-05,3.8624]
[1780415446352,49.33,67057.71,29.2,0.02465,2e-05,3.88461]
[1780415446954,49.33,67057.71,29.2,0.02465,2e-05,3.88461]
[1780415447481,49.33,67045.77,29.2,0.02444,2e-05,3.85738]
[1780415448729,49.33,67046.51,29.2,0.02446,2e-05,3.85995]
[1780415450060,49.34,67044.15,29.2,0.02443,2e-05,3.85529]
[1780415450460,49.34,67043.73,29.2,0.02443,2e-05,3.85518]
[1780415450748,49.34,67043.73,29.2,0.02443,2e-05,3.85518]
[1780415451756,49.34,67041.69,29.2,0.0244,2e-05,3.85128]
[1780415454785,49.35,67045.09,29.2,0.02448,2e-05,3.86219]
[1780415454883,49.35,67045.09,29.2,0.02448,2e-05,3.86219]
[1780415457305,49.36,67044.08,29.2,0.02448,2e-05,3.86184]
[1780415457884,49.36,67045.26,29.2,0.02451,2e-05,3.86563]
[1780415457924,49.36,67045.26,29.2,0.02451,2e-05,3.86563]
[1780415458250,49.36,67046.12,29.2,0.02453,2e-05,3.86867]
[1780415460770,49.37,67042.31,29.2,0.02447,2e-05,3.86058]
[1780415460994,49.37,67042.31,29.2,0.02447,2e-05,3.86058]
[1780415462647,49.37,67053.25,29.2,0.02467,2e-05,3.88721]
[1780415463158,49.37,67053.25,29.2,0.02467,2e-05,3.88721]
[1780415463484,49.37,67067.12,29.2,0.02491,2e-05,3.92048]
[1780415464050,49.37,67067.12,29.2,0.02491,2e-05,3.92048]
[1780415467032,49.38,67075.16,29.2,0.02506,2e-05,3.94066]
[1780415467122,49.38,67075.16,29.2,0.02506,2e-05,3.94066]
[1780415470960,49.38,67078.35,29.2,0.02513,2e-05,3.9495]
[1780415476003,49.38,67074.81,29.2,0.02507,2e-05,3.94217]
[1780415481422,49.39,67066.98,29.2,0.02496,2e-05,3.92619]
[1780415486457,49.4,67066.17,29.2,0.02495,2e-05,3.92592]
[1780415491492,49.4,67074.91,29.2,0.02511,2e-05,3.94646]
[1780415496533,49.41,67089.38,29.2,0.02538,2e-05,3.98248]
[1780415501573,49.41,67081.79,29.2,0.02525,2e-05,3.96543]
[1780415506167,49.41,67078.59,29.2,0.0252,2e-05,3.95863]
[1780415511649,49.42,67089.55,29.2,0.02541,2e-05,3.98663]
[1780415516684,49.42,67086.21,29.2,0.02536,2e-05,3.97977]
[1780415521719,49.43,67077.67,29.2,0.02521,2e-05,3.96054]
[1780415526755,49.43,67061.88,29.2,0.02495,2e-05,3.92448]
[1780415531790,49.44,67050.86,29.2,0.02477,2e-05,3.90018]
[1780415536831,49.44,67066.95,29.2,0.02506,2e-05,3.94021]
[1780415541863,49.45,67083.16,29.2,0.02536,2e-05,3.98029]
[1780415546902,49.45,67084.08,29.2,0.02539,2e-05,3.98364]
[1780415548729,49.45,67086.01,29.2,0.02542,2e-05,3.9885]
[1780415550743,49.45,67072.93,29.2,0.02519,2e-05,3.95765]
[1780415552014,49.45,67076.65,29.2,0.02526,2e-05,3.96681]
[1780415557705,49.46,67086.48,29.2,0.02544,2e-05,3.98998]
[1780415557948,49.46,67086.48,29.2,0.02544,2e-05,3.98998]
[1780415559203,49.46,67089.96,29.2,0.0255,2e-05,3.99855]
[1780415559509,49.46,67085.98,29.2,0.02543,2e-05,3.98919]
[1780415560515,49.46,67082.92,29.2,0.02538,2e-05,3.98206]
[1780415560636,49.46,67082.92,29.2,0.02538,2e-05,3.98206]
[1780415562295,49.46,67078.77,29.2,0.02531,2e-05,3.97234]
[1780415562627,49.46,67078.39,29.2,0.0253,2e-05,3.97168]
[1780415563150,49.46,67078.39,29.2,0.0253,2e-05,3.97168]
[1780415563633,49.46,67077.4,29.2,0.02529,2e-05,3.96955]
[1780415564450,49.46,67080.41,29.2,0.02534,2e-05,3.977]
[1780415564636,49.46,67080.41,29.2,0.02534,2e-05,3.977]
[1780415569501,49.47,67087.1,29.2,0.02547,2e-05,3.99413]
[1780415571270,49.47,67091.79,29.2,0.02555,2e-05,4.00561]
[1780415577113,49.47,67099.61,29.2,0.0257,2e-05,4.02557]
[1780415579485,49.47,67093.3,29.2,0.02559,2e-05,4.01068]
[1780415580098,49.47,67093.3,29.2,0.02559,2e-05,4.01068]
[1780415587186,49.48,67087.76,29.2,0.0255,2e-05,3.99876]
[1780415592406,49.48,67077.65,29.2,0.02533,2e-05,3.9754]
[1780415597261,49.48,67087.58,29.2,0.02552,2e-05,4.0003]
[1780415599057,49.48,67097.42,29.2,0.02569,2e-05,4.0244]
[1780415604307,49.49,67089.21,29.2,0.02556,2e-05,4.00568]
[1780415609342,49.49,67081.39,29.2,0.02542,2e-05,3.988]
[1780415614377,49.49,67080.09,29.2,0.0254,2e-05,3.98415]
[1780415620422,49.5,67081.91,29.2,0.02544,2e-05,3.98989]
[1780415625492,49.5,67073.99,29.2,0.02531,2e-05,3.9718]
[1780415626176,49.5,67068.92,29.2,0.02522,2e-05,3.95993]
[1780415627875,49.5,67056.71,29.2,0.02501,2e-05,3.9314]
[1780415629343,49.5,67061.15,29.2,0.02509,2e-05,3.94224]
[1780415632477,49.51,67063.07,29.2,0.02513,2e-05,3.94773]
[1780415633713,49.51,67057.85,29.2,0.02504,2e-05,3.9356]
[1780415634008,49.51,67057.85,29.2,0.02504,2e-05,3.9356]
[1780415634428,49.51,67057.85,29.2,0.02504,2e-05,3.9356]
[1780415634927,49.51,67053.0,29.2,0.02496,2e-05,3.92469]
[1780415635646,49.51,67038.47,29.2,0.02471,2e-05,3.8907]
[1780415636198,49.51,67038.47,29.2,0.02471,2e-05,3.8907]
[1780415637770,49.51,67026.08,29.2,0.0245,2e-05,3.86241]
[1780415639312,49.52,67029.36,29.2,0.02456,2e-05,3.87053]
[1780415639456,49.52,67029.36,29.2,0.02456,2e-05,3.87053]
[1780415641441,49.52,67022.27,29.2,0.02444,2e-05,3.85435]
[1780415643468,49.52,67018.24,29.2,0.02438,2e-05,3.84625]
[1780415643575,49.52,67015.88,29.2,0.02434,2e-05,3.84121]
[1780415646622,49.53,67009.74,29.2,0.02425,2e-05,3.82833]
[1780415646746,49.53,67009.74,29.2,0.02425,2e-05,3.82833]
[1780415648212,49.53,67008.33,29.2,0.02423,2e-05,3.82554]
[1780415648282,49.53,67008.33,29.2,0.02423,2e-05,3.82554]
[1780415651480,49.53,67017.9,29.2,0.0244,2e-05,3.84928]
[1780415655347,49.54,67019.43,29.2,0.02444,2e-05,3.85469]
[1780415663860,49.55,67037.93,29.2,0.02479,2e-05,3.90177]
[1780415669173,49.56,67039.2,29.2,0.02483,2e-05,3.90658]
[1780415674806,49.56,67040.58,29.2,0.02486,2e-05,3.91049]
[1780415679841,49.57,67030.41,29.2,0.0247,2e-05,3.88829]
[1780415683834,49.57,67028.31,29.2,0.02467,2e-05,3.88452]
[1780415689107,49.58,67035.18,29.2,0.0248,2e-05,3.90266]
[1780415691864,49.58,67039.95,29.2,0.02489,2e-05,3.91498]
[1780415696500,49.59,67054.22,29.2,0.02515,2e-05,3.95001]
[1780415697421,49.59,67056.15,29.2,0.02519,2e-05,3.95488]
[1780415700368,49.59,67061.37,29.2,0.02529,2e-05,3.96812]
[1780415702110,49.59,67055.16,29.2,0.02518,2e-05,3.95383]
[1780415704831,49.6,67052.87,29.2,0.02515,2e-05,3.9492]
[1780415705606,49.6,67049.06,29.2,0.02508,2e-05,3.94043]
[1780415707795,49.6,67051.48,29.2,0.02513,2e-05,3.94675]
[1780415712320,49.6,67056.7,29.2,0.02523,2e-05,3.96024]
[1780415712331,49.6,67056.7,29.2,0.02523,2e-05,3.96024]
[1780415715514,49.6,67057.77,29.2,0.02525,2e-05,3.96356]
[1780415716267,49.6,67058.02,29.2,0.02526,2e-05,3.96441]
[1780415722153,49.61,67057.59,29.2,0.02527,2e-05,3.96515]
[1780415725652,49.61,67055.96,29.2,0.02524,2e-05,3.96202]
[1780415731216,49.65,67066.38,29.2,0.0255,2e-05,3.99562]
[1780415736564,49.65,67064.68,29.2,0.02547,2e-05,3.99238]
[1780415736568,49.65,67064.68,29.2,0.02547,2e-05,3.99238]
[1780415742293,49.67,67073.73,29.2,0.02568,2e-05,4.02001]
[1780415743414,49.67,67073.73,29.2,0.02568,2e-05,4.02001]
[1780415745468,49.67,67078.47,29.2,0.02577,2e-05,4.03169]
[1780415745936,49.67,67089.85,29.2,0.02597,2e-05,4.05931]
[1780415746786,49.67,67088.49,29.2,0.02595,2e-05,4.05609]
[1780415747031,49.67,67088.49,29.2,0.02595,2e-05,4.05609]
[1780415748405,49.67,67080.91,29.2,0.02581,2e-05,4.03786]
[1780415748694,49.67,67080.48,29.2,0.02581,2e-05,4.03693]
[1780415748914,49.67,67080.48,29.2,0.02581,2e-05,4.03693]
[1780415749957,49.67,67085.23,29.2,0.02589,2e-05,4.04851]
[1780415750639,49.67,67085.23,29.2,0.02589,2e-05,4.04851]
[1780415752083,49.67,67093.02,29.2,0.02603,2e-05,4.06754]
[1780415752747,49.67,67095.54,29.2,0.02608,2e-05,4.07371]
[1780415753204,49.67,67095.54,29.2,0.02608,2e-05,4.07371]
[1780415753225,49.67,67095.54,29.2,0.02608,2e-05,4.07371]
[1780415753370,49.67,67095.54,29.2,0.02608,2e-05,4.07371]
[1780415753934,49.67,67099.65,29.2,0.02616,2e-05,4.08375]
[1780415754143,49.67,67099.65,29.2,0.02616,2e-05,4.08375]
[1780415756942,49.67,67106.91,29.2,0.02629,2e-05,4.1015]
[1780415757396,49.67,67106.91,29.2,0.02629,2e-05,4.1015]
[1780415758149,49.67,67108.42,29.2,0.02632,2e-05,4.10519]
[1780415758434,49.67,67108.42,29.2,0.02632,2e-05,4.10519]
[1780415761374,49.67,67121.92,29.2,0.02656,2e-05,4.1382]
[1780415762038,49.67,67131.15,29.2,0.02673,2e-05,4.16085]
[1780415762433,49.67,67149.64,29.2,0.02708,2e-05,4.20651]
[1780415763299,49.67,67149.64,29.2,0.02708,2e-05,4.20651]
[1780415765597,49.67,67155.7,29.2,0.02719,2e-05,4.2212]
[1780415766319,49.67,67157.55,29.2,0.02722,2e-05,4.22561]
[1780415766603,49.67,67157.55,29.2,0.02722,2e-05,4.22561]
[1780415766945,49.67,67168.37,29.2,0.02742,2e-05,4.25243]
[1780415767128,49.67,67168.37,29.2,0.02742,2e-05,4.25243]
[1780415768295,49.67,67182.22,29.2,0.02768,2e-05,4.28697]
[1780415768736,49.67,67189.24,29.2,0.02781,2e-05,4.30437]
[1780415768926,49.67,67189.24,29.2,0.02781,2e-05,4.30437]
[1780415769209,49.67,67189.24,29.2,0.02781,2e-05,4.30437]
[1780415769330,49.67,67189.24,29.2,0.02781,2e-05,4.30437]
[1780415769589,49.67,67189.24,29.2,0.02781,2e-05,4.30437]
[1780415769673,49.67,67192.03,29.2,0.02786,2e-05,4.31108]
[1780415769832,49.67,67192.03,29.2,0.02786,2e-05,4.31108]
[1780415769924,49.67,67192.03,29.2,0.02786,2e-05,4.31108]
[1780415770144,49.67,67192.03,29.2,0.02786,2e-05,4.31108]
[1780415770867,49.66,67196.51,29.2,0.02795,2e-05,4.32207]
[1780415771022,49.66,67196.51,29.2,0.02795,2e-05,4.32207]
[1780415771119,49.66,67196.51,29.2,0.02795,2e-05,4.32207]
[1780415771621,49.66,67196.51,29.2,0.02795,2e-05,4.32207]
[1780415771806,49.66,67188.2,29.2,0.02779,2e-05,4.30068]
[1780415771853,49.66,67188.2,29.2,0.02779,2e-05,4.30068]
[1780415772042,49.66,67188.2,29.2,0.02779,2e-05,4.30068]
[1780415772267,49.66,67188.2,29.2,0.02779,2e-05,4.30068]
[1780415772371,49.66,67188.2,29.2,0.02779,2e-05,4.30068]
[1780415772556,49.66,67188.2,29.2,0.02779,2e-05,4.30068]
[1780415772879,49.66,67183.87,29.2,0.0277,2e-05,4.28942]
[1780415772921,49.66,67183.87,29.2,0.0277,2e-05,4.28942]
[1780415773048,49.66,67183.87,29.2,0.0277,2e-05,4.28942]
[1780415773316,49.66,67183.87,29.2,0.0277,2e-05,4.28942]
[1780415773884,49.66,67183.62,29.2,0.02769,2e-05,4.28848]
[1780415774526,49.66,67183.62,29.2,0.02769,2e-05,4.28848]
[1780415776279,49.66,67182.23,29.2,0.02766,2e-05,4.28435]
[1780415777562,49.66,67179.41,29.2,0.02761,2e-05,4.27695]
[1780415777569,49.66,67179.41,29.2,0.02761,2e-05,4.27695]
[1780415778141,49.66,67179.19,29.2,0.0276,2e-05,4.27611]
[1780415778547,49.66,67179.19,29.2,0.0276,2e-05,4.27611]
[1780415781549,49.66,67171.08,29.2,0.02744,2e-05,4.25494]
[1780415786611,49.65,67160.14,29.2,0.02722,2e-05,4.22621]
[1780415787402,49.65,67160.14,29.2,0.02722,2e-05,4.22621]
[1780415787599,49.65,67160.14,29.2,0.02722,2e-05,4.22621]
[1780415789403,49.65,67148.45,29.2,0.027,2e-05,4.19673]
[1780415792197,49.65,67165.39,29.2,0.0273,2e-05,4.23652]
[1780415796681,49.64,67181.05,29.2,0.02759,2e-05,4.27473]
[1780415798150,49.64,67185.82,29.2,0.02768,2e-05,4.28648]
[1780415798161,49.64,67185.82,29.2,0.02768,2e-05,4.28648]
[1780415803730,49.64,67186.66,29.2,0.02768,2e-05,4.28686]
[1780415809677,49.63,67187.71,29.2,0.02769,2e-05,4.28802]
[1780415809857,49.63,67187.77,29.2,0.02769,2e-05,4.28787]
[1780415814037,49.63,67171.06,29.2,0.02736,2e-05,4.24488]
[1780415819277,49.63,67171.88,29.2,0.02737,2e-05,4.24605]
[1780415821188,49.63,67175.46,29.2,0.02744,2e-05,4.25457]
[1780415825885,49.62,67197.91,29.2,0.02785,2e-05,4.30937]
[1780415830920,49.62,67212.84,29.2,0.02812,2e-05,4.34551]
[1780415834886,49.59,67205.78,29.2,0.02793,2e-05,4.31969]
[1780415835611,49.59,67205.78,29.2,0.02793,2e-05,4.31969]
[1780415835715,49.59,67205.78,29.2,0.02793,2e-05,4.31969]
[1780415835968,49.59,67200.86,29.2,0.02783,2e-05,4.30688]
[1780415835992,49.59,67200.86,29.2,0.02783,2e-05,4.30688]
[1780415840559,49.59,67190.46,29.2,0.02762,2e-05,4.27954]
[1780415845863,49.58,67196.29,29.2,0.02772,2e-05,4.29249]
[1780415846051,49.58,67196.29,29.2,0.02772,2e-05,4.29249]
[1780415847513,49.58,67205.4,29.2,0.02789,2e-05,4.31525]
[1780415853085,49.57,67203.62,29.2,0.02783,2e-05,4.30644]
[1780415857131,49.57,67201.4,29.2,0.02778,2e-05,4.29985]
[1780415859406,49.57,67192.68,29.2,0.02761,2e-05,4.27726]
[1780415859610,49.57,67192.68,29.2,0.02761,2e-05,4.27726]
[1780415859831,49.57,67186.66,29.2,0.02749,2e-05,4.26185]
[1780415860018,49.57,67186.66,29.2,0.02749,2e-05,4.26185]
[1780415861142,49.57,67170.39,29.2,0.02718,2e-05,4.22068]
[1780415862490,49.57,67170.39,29.2,0.02718,2e-05,4.22068]
[1780415863413,49.57,67172.06,29.2,0.02721,2e-05,4.22468]
[1780415863599,49.57,67172.06,29.2,0.02721,2e-05,4.22468]
[1780415863631,49.57,67172.06,29.2,0.02721,2e-05,4.22468]
[1780415863652,49.57,67172.06,29.2,0.02721,2e-05,4.22468]
[1780415864028,49.57,67172.23,29.2,0.02721,2e-05,4.22493]
[1780415866807,49.56,67187.62,29.2,0.0275,2e-05,4.26292]
[1780415867031,49.56,67187.62,29.2,0.0275,2e-05,4.26292]
[1780415867113,49.56,67187.62,29.2,0.0275,2e-05,4.26292]
[1780415867263,49.56,67187.62,29.2,0.0275,2e-05,4.26292]
[1780415873228,49.56,67187.13,29.2,0.02748,2e-05,4.26002]
[1780415874644,49.56,67187.13,29.2,0.02748,2e-05,4.26002]
[1780415880286,49.55,67203.63,29.2,0.02778,2e-05,4.29989]
[1780415881738,49.55,67203.63,29.2,0.02778,2e-05,4.29989]
[1780415885323,49.55,67186.67,29.2,0.02744,2e-05,4.25568]
[1780415890362,49.55,67195.03,29.2,0.02759,2e-05,4.27564]
[1780415892260,49.54,67199.68,29.2,0.02768,2e-05,4.28711]
[1780415892266,49.54,67199.68,29.2,0.02768,2e-05,4.28711]
[1780415892375,49.54,67199.68,29.2,0.02768,2e-05,4.28711]
[1780415896168,49.54,67209.65,29.2,0.02786,2e-05,4.31114]
[1780415901444,49.54,67200.53,29.2,0.02767,2e-05,4.28624]
[1780415902940,49.53,67204.13,29.2,0.02774,2e-05,4.29506]
[1780415902944,49.53,67204.13,29.2,0.02774,2e-05,4.29506]
[1780415906439,49.53,67204.64,29.2,0.02774,2e-05,4.2954]
[1780415911514,49.53,67197.08,29.2,0.02757,2e-05,4.27278]
[1780415913219,49.53,67200.78,29.2,0.02764,2e-05,4.28185]
[1780415914818,49.52,67199.89,29.2,0.02762,2e-05,4.27934]
[1780415915633,49.52,67199.73,29.2,0.02762,2e-05,4.27867]
[1780415919222,49.52,67200.64,29.2,0.02763,2e-05,4.2799]
[1780415919649,49.52,67200.64,29.2,0.02763,2e-05,4.2799]
[1780415920870,49.52,67191.52,29.2,0.02745,2e-05,4.2564]
[1780415921051,49.52,67191.52,29.2,0.02745,2e-05,4.2564]
[1780415921719,49.52,67191.52,29.2,0.02745,2e-05,4.2564]
[1780415923543,49.52,67172.31,29.2,0.02709,2e-05,4.20792]
[1780415923558,49.52,67172.31,29.2,0.02709,2e-05,4.20792]
[1780415923630,49.52,67166.84,29.2,0.02698,2e-05,4.19416]
[1780415928160,49.51,67166.54,29.2,0.02696,2e-05,4.19102]
[1780415928674,49.51,67172.65,29.2,0.02707,2e-05,4.20563]
[1780415929215,49.51,67172.65,29.2,0.02707,2e-05,4.20563]
[1780415930889,49.51,67176.26,29.2,0.02713,2e-05,4.21431]
[1780415931060,49.51,67176.26,29.2,0.02713,2e-05,4.21431]
[1780415932354,49.51,67173.49,29.2,0.02708,2e-05,4.20725]
[1780415932469,49.51,67173.49,29.2,0.02708,2e-05,4.20725]
[1780415932480,49.51,67173.49,29.2,0.02708,2e-05,4.20725]
[1780415932492,49.51,67173.49,29.2,0.02708,2e-05,4.20725]
[1780415933128,49.51,67176.44,29.2,0.02713,2e-05,4.21447]
[1780415933358,49.51,67176.44,29.2,0.02713,2e-05,4.21447]
[1780415933398,49.51,67176.44,29.2,0.02713,2e-05,4.21447]
[1780415933460,49.51,67176.44,29.2,0.02713,2e-05,4.21447]
[1780415933590,49.51,67176.44,29.2,0.02713,2e-05,4.21447]
[1780415933593,49.51,67176.44,29.2,0.02713,2e-05,4.21447]
[1780415936853,49.5,67181.06,29.2,0.02722,2e-05,4.22551]
[1780415937421,49.5,67184.75,29.2,0.02728,2e-05,4.23457]
[1780415942783,49.5,67195.23,29.2,0.02747,2e-05,4.2595]
[1780415943553,49.5,67195.23,29.2,0.02747,2e-05,4.2595]
[1780415943709,49.5,67195.23,29.2,0.02747,2e-05,4.2595]
[1780415943720,49.5,67195.23,29.2,0.02747,2e-05,4.2595]
[1780415944017,49.5,67205.31,29.2,0.02766,2e-05,4.28468]
[1780415948821,49.5,67182.73,29.2,0.02722,2e-05,4.22665]
[1780415951842,49.49,67199.51,29.2,0.02754,2e-05,4.26818]
[1780415954336,49.49,67203.13,29.2,0.0276,2e-05,4.27683]
[1780415954806,49.49,67203.13,29.2,0.0276,2e-05,4.27683]
[1780415956928,49.49,67202.65,29.2,0.02759,2e-05,4.27485]
[1780415963137,49.49,67210.14,29.2,0.02772,2e-05,4.29244]
[1780415968967,49.48,67203.69,29.2,0.02758,2e-05,4.274]
[1780415974001,49.48,67204.27,29.2,0.02757,2e-05,4.27226]
[1780415977378,49.47,67206.24,29.2,0.0276,2e-05,4.27672]
[1780415979338,49.47,67201.36,29.2,0.02751,2e-05,4.26391]
[1780415985081,49.47,67199.11,29.2,0.02745,2e-05,4.25659]
[1780415990116,49.46,67197.03,29.2,0.0274,2e-05,4.2502]
[1780415995151,49.46,67198.21,29.2,0.02742,2e-05,4.25202]
[1780415998160,49.46,67198.02,29.2,0.02741,2e-05,4.25108]
[1780416001442,49.46,67189.89,29.2,0.02725,2e-05,4.23024]
[1780416001631,49.46,67188.25,29.2,0.02722,2e-05,4.22594]
[1780416004214,49.45,67171.12,29.2,0.02688,2e-05,4.18106]
[1780416007202,49.45,67166.89,29.2,0.0268,2e-05,4.16996]
[1780416007240,49.45,67171.39,29.2,0.02688,2e-05,4.18055]
[1780416012276,49.44,67176.95,29.2,0.02697,2e-05,4.19315]
[1780416016967,49.44,67183.75,29.2,0.0271,2e-05,4.20972]
[1780416023355,49.43,67161.19,29.2,0.02666,2e-05,4.15119]
[1780416028390,49.43,67174.71,29.2,0.0269,2e-05,4.18429]
[1780416033515,49.43,67164.73,29.2,0.0267,2e-05,4.15727]
[1780416036490,49.43,67159.51,29.2,0.02661,2e-05,4.14423]
[1780416036748,49.43,67159.51,29.2,0.02661,2e-05,4.14423]
[1780416036770,49.43,67155.15,29.2,0.02653,2e-05,4.13344]
[1780416042131,49.42,67151.53,29.2,0.02644,2e-05,4.12216]
[1780416042276,49.42,67151.53,29.2,0.02644,2e-05,4.12216]
[1780416042491,49.42,67155.38,29.2,0.02651,2e-05,4.13117]
[1780416045513,49.42,67178.11,29.2,0.02693,2e-05,4.18735]
[1780416047421,49.42,67182.61,29.2,0.02701,2e-05,4.19845]
[1780416050605,49.42,67187.97,29.2,0.02711,2e-05,4.21144]
[1780416056595,49.42,67184.88,29.2,0.02705,2e-05,4.20273]
[1780416059860,49.42,67184.59,29.2,0.02704,2e-05,4.20175]
[1780416063756,49.41,67184.87,29.2,0.02704,2e-05,4.20194]
[1780416063774,49.41,67184.87,29.2,0.02704,2e-05,4.20194]
[1780416064914,49.41,67177.7,29.2,0.0269,2e-05,4.18395]
[1780416066558,49.41,67154.11,29.2,0.02646,2e-05,4.12543]
[1780416067052,49.41,67141.12,29.2,0.02623,2e-05,4.09353]
[1780416067592,49.41,67141.12,29.2,0.02623,2e-05,4.09353]
[1780416067767,49.41,67141.12,29.2,0.02623,2e-05,4.09353]
[1780416067795,49.41,67125.12,29.2,0.02594,2e-05,4.05455]
[1780416068998,49.41,67125.12,29.2,0.02594,2e-05,4.05455]
[1780416069687,49.41,67127.23,29.2,0.02597,2e-05,4.05945]
[1780416072499,49.41,67125.53,29.2,0.02594,2e-05,4.05459]
[1780416072587,49.41,67125.53,29.2,0.02594,2e-05,4.05459]
[1780416072730,49.41,67125.53,29.2,0.02594,2e-05,4.05459]
[1780416072833,49.41,67130.33,29.2,0.02602,2e-05,4.06591]
[1780416074055,49.41,67130.33,29.2,0.02602,2e-05,4.06591]
[1780416074100,49.41,67134.91,29.2,0.0261,2e-05,4.0772]
[1780416074724,49.41,67127.11,29.2,0.02596,2e-05,4.05779]
[1780416077223,49.41,67134.7,29.2,0.02609,2e-05,4.07554]
[1780416078013,49.41,67134.7,29.2,0.02609,2e-05,4.07554]
[1780416077745,49.41,67131.81,29.2,0.02604,2e-05,4.0681]
[1780416082780,49.41,67142.37,29.2,0.02623,2e-05,4.09438]
[1780416084797,49.41,67163.91,29.2,0.02663,2e-05,4.14746]
[1780416088074,49.41,67156.22,29.2,0.02649,2e-05,4.12843]
[1780416091554,49.41,67155.69,29.2,0.02648,2e-05,4.1271]
[1780416094719,49.41,67152.38,29.2,0.0264,2e-05,4.11709]
[1780416094868,49.41,67136.23,29.2,0.02611,2e-05,4.07753]
[1780416097501,49.41,67133.1,29.2,0.02605,2e-05,4.07008]
[1780416102930,49.41,67129.33,29.2,0.02599,2e-05,4.06148]
[1780416103279,49.41,67129.33,29.2,0.02599,2e-05,4.06148]
[1780416105140,49.41,67121.76,29.2,0.02585,2e-05,4.04333]
[1780416110983,49.41,67142.98,29.2,0.02625,2e-05,4.09576]
[1780416116022,49.41,67134.49,29.2,0.02609,2e-05,4.07533]
[1780416120552,49.41,67139.8,29.2,0.02619,2e-05,4.08856]
[1780416123090,49.41,67139.05,29.2,0.02618,2e-05,4.08688]
[1780416129073,49.42,67125.23,29.2,0.02593,2e-05,4.05351]
[1780416134152,49.42,67132.66,29.2,0.02607,2e-05,4.07244]
[1780416139187,49.42,67136.49,29.2,0.02615,2e-05,4.08226]
[1780416141486,49.42,67145.2,29.2,0.02631,2e-05,4.10367]
[1780416141683,49.42,67145.2,29.2,0.02631,2e-05,4.10367]
[1780416143014,49.42,67150.74,29.2,0.02641,2e-05,4.1174]
[1780416143172,49.42,67153.68,29.2,0.02646,2e-05,4.12465]
[1780416143691,49.42,67153.68,29.2,0.02646,2e-05,4.12465]
[1780416144173,49.42,67156.05,29.2,0.02651,2e-05,4.1305]
[1780416145735,49.42,67159.98,29.2,0.02658,2e-05,4.1402]
[1780416145992,49.42,67159.98,29.2,0.02658,2e-05,4.1402]
[1780416146043,49.42,67159.98,29.2,0.02658,2e-05,4.1402]
[1780416147188,49.42,67165.75,29.2,0.02669,2e-05,4.15441]
[1780416148987,49.42,67167.01,29.2,0.02671,2e-05,4.15753]
[1780416149260,49.42,67166.86,29.2,0.02671,2e-05,4.15707]
[1780416151133,49.42,67162.91,29.2,0.02663,2e-05,4.14725]
[1780416151831,49.42,67159.51,29.2,0.02657,2e-05,4.13885]
[1780416151886,49.42,67159.51,29.2,0.02657,2e-05,4.13885]
[1780416152263,49.42,67160.83,29.2,0.02658,2e-05,4.14017]
[1780416154300,49.42,67180.83,29.2,0.02695,2e-05,4.18972]
[1780416158609,49.42,67186.2,29.2,0.02705,2e-05,4.20284]
[1780416159590,49.42,67190.32,29.2,0.02713,2e-05,4.21289]
[1780416161422,49.42,67198.12,29.2,0.02727,2e-05,4.23228]
[1780416161516,49.42,67198.12,29.2,0.02727,2e-05,4.23228]
[1780416163688,49.42,67200.2,29.2,0.02731,2e-05,4.23717]
[1780416163760,49.42,67200.2,29.2,0.02731,2e-05,4.23717]
[1780416164686,49.42,67202.98,29.2,0.02736,2e-05,4.24379]
[1780416165000,49.42,67202.98,29.2,0.02736,2e-05,4.24379]
[1780416165096,49.42,67202.98,29.2,0.02736,2e-05,4.24379]
[1780416170417,49.41,67220.54,29.2,0.02768,2e-05,4.28649]
[1780416171486,49.41,67220.54,29.2,0.02768,2e-05,4.28649]
[1780416171746,49.41,67220.54,29.2,0.02768,2e-05,4.28649]
[1780416173434,49.41,67235.45,29.2,0.02796,2e-05,4.32377]
[1780416173773,49.41,67235.45,29.2,0.02796,2e-05,4.32377]
[1780416175453,49.41,67218.37,29.2,0.02763,2e-05,4.27954]
[1780416177610,49.41,67218.36,29.2,0.02763,2e-05,4.27926]
[1780416180429,49.4,67219.53,29.2,0.02764,2e-05,4.28144]
[1780416185526,49.4,67237.22,29.2,0.02797,2e-05,4.32464]
[1780416190561,49.39,67234.21,29.2,0.0279,2e-05,4.31526]
[1780416194594,49.39,67234.39,29.2,0.02789,2e-05,4.31478]
[1780416195893,49.39,67230.74,29.2,0.02782,2e-05,4.30519]
[1780416200633,49.38,67248.02,29.2,0.02814,2e-05,4.34738]
[1780416201739,49.38,67248.02,29.2,0.02814,2e-05,4.34738]
[1780416201904,49.38,67248.02,29.2,0.02814,2e-05,4.34738]
[1780416204844,49.38,67232.94,29.2,0.02784,2e-05,4.30788]
[1780416205243,49.38,67232.94,29.2,0.02784,2e-05,4.30788]
[1780416205389,49.38,67223.19,29.2,0.02765,2e-05,4.28284]
[1780416205752,49.38,67223.19,29.2,0.02765,2e-05,4.28284]
[1780416207590,49.38,67216.03,29.2,0.02751,2e-05,4.26427]
[1780416207797,49.38,67216.03,29.2,0.02751,2e-05,4.26427]
[1780416208241,49.38,67216.03,29.2,0.02751,2e-05,4.26427]
[1780416209651,49.38,67201.48,29.2,0.02723,2e-05,4.22725]
[1780416209999,49.38,67201.48,29.2,0.02723,2e-05,4.22725]
[1780416210260,49.38,67201.48,29.2,0.02723,2e-05,4.22725]
[1780416213418,49.37,67192.27,29.2,0.02704,2e-05,4.20182]
[1780416214268,49.37,67192.27,29.2,0.02704,2e-05,4.20182]
[1780416220806,49.37,67202.13,29.2,0.02722,2e-05,4.22531]
[1780416224054,49.37,67200.82,29.2,0.02719,2e-05,4.22172]
[1780416224078,49.37,67200.82,29.2,0.02719,2e-05,4.22172]
[1780416225565,49.37,67201.31,29.2,0.0272,2e-05,4.22264]
[1780416225568,49.37,67201.31,29.2,0.0272,2e-05,4.22264]
[1780416226000,49.37,67201.31,29.2,0.0272,2e-05,4.22264]
[1780416226603,49.37,67205.75,29.2,0.02728,2e-05,4.23363]
[1780416227325,49.37,67215.49,29.2,0.02747,2e-05,4.25797]
[1780416227586,49.37,67215.49,29.2,0.02747,2e-05,4.25797]
[1780416227982,49.37,67215.49,29.2,0.02747,2e-05,4.25797]
[1780416228590,49.37,67220.4,29.2,0.02756,2e-05,4.27016]
[1780416229353,49.37,67218.89,29.2,0.02753,2e-05,4.26611]
[1780416229596,49.37,67218.89,29.2,0.02753,2e-05,4.26611]
[1780416231539,49.37,67215.52,29.2,0.02746,2e-05,4.25718]
[1780416231673,49.37,67215.52,29.2,0.02746,2e-05,4.25718]
[1780416231978,49.37,67215.52,29.2,0.02746,2e-05,4.25718]
[1780416232247,49.37,67215.52,29.2,0.02746,2e-05,4.25718]
[1780416232660,49.36,67221.06,29.2,0.02756,2e-05,4.27095]
[1780416233297,49.36,67224.53,29.2,0.02763,2e-05,4.2795]
[1780416233661,49.36,67224.53,29.2,0.02763,2e-05,4.2795]
[1780416233860,49.36,67224.53,29.2,0.02763,2e-05,4.2795]
[1780416238937,49.36,67224.05,29.2,0.02761,2e-05,4.27687]
[1780416240105,49.36,67224.05,29.2,0.02761,2e-05,4.27687]
[1780416242987,49.36,67246.89,29.2,0.02804,2e-05,4.33389]
[1780416244556,49.36,67251.67,29.2,0.02813,2e-05,4.34577]
[1780416250038,49.35,67258.75,29.2,0.02825,2e-05,4.36183]
[1780416253058,49.35,67275.29,29.2,0.02856,2e-05,4.40318]
[1780416258094,49.34,67285.69,29.2,0.02875,2e-05,4.42788]
[1780416259087,49.34,67285.69,29.2,0.02875,2e-05,4.42788]
[1780416261536,49.33,67297.01,29.2,0.02896,2e-05,4.45579]
[1780416265774,49.33,67275.69,29.2,0.02853,2e-05,4.39847]
[1780416266125,49.33,67275.69,29.2,0.02853,2e-05,4.39847]
[1780416271187,49.32,67286.81,29.2,0.02871,2e-05,4.42244]
[1780416271878,49.32,67286.81,29.2,0.02871,2e-05,4.42244]
[1780416272474,49.32,67289.54,29.2,0.02876,2e-05,4.42904]
[1780416275223,49.32,67309.33,29.2,0.02915,2e-05,4.47958]
[1780416276745,49.31,67312.87,29.2,0.02921,2e-05,4.48769]
[1780416276768,49.31,67312.87,29.2,0.02921,2e-05,4.48769]
[1780416277548,49.31,67317.29,29.2,0.02929,2e-05,4.4987]
[1780416283275,49.28,67320.67,29.2,0.02929,2e-05,4.49849]
[1780416288310,49.26,67325.21,29.2,0.02931,2e-05,4.50201]
[1780416293345,49.25,67328.61,29.2,0.02936,2e-05,4.50785]
[1780416298382,49.24,67322.49,29.2,0.02921,2e-05,4.48873]
[1780416304319,49.23,67331.0,29.2,0.02936,2e-05,4.50873]
[1780416309477,49.22,67333.43,29.2,0.02938,2e-05,4.51082]
[1780416312792,49.21,67333.58,29.2,0.02937,2e-05,4.50936]
[1780416314775,49.21,67330.3,29.2,0.0293,2e-05,4.50011]
[1780416316678,49.21,67323.3,29.2,0.02914,2e-05,4.47995]
[1780416316814,49.21,67323.3,29.2,0.02914,2e-05,4.47995]
[1780416317075,49.21,67323.3,29.2,0.02914,2e-05,4.47995]
[1780416317202,49.21,67323.3,29.2,0.02914,2e-05,4.47995]
[1780416318573,49.19,67302.77,29.2,0.02869,2e-05,4.42084]
[1780416319191,49.19,67302.77,29.2,0.02869,2e-05,4.42084]
[1780416319611,49.19,67301.1,29.2,0.02865,2e-05,4.41556]
[1780416320270,49.19,67301.1,29.2,0.02865,2e-05,4.41556]
[1780416320310,49.19,67301.1,29.2,0.02865,2e-05,4.41556]
[1780416320594,49.19,67307.17,29.2,0.02877,2e-05,4.4309]
[1780416320860,49.19,67307.17,29.2,0.02877,2e-05,4.4309]
[1780416321215,49.19,67307.17,29.2,0.02877,2e-05,4.4309]
[1780416321439,49.18,67316.26,29.2,0.02894,2e-05,4.45413]
[1780416321578,49.18,67316.26,29.2,0.02894,2e-05,4.45413]
[1780416322062,49.18,67316.26,29.2,0.02894,2e-05,4.45413]
[1780416322311,49.18,67316.26,29.2,0.02894,2e-05,4.45413]
[1780416322585,49.18,67316.17,29.2,0.02894,2e-05,4.45339]
[1780416323336,49.18,67316.17,29.2,0.02894,2e-05,4.45339]
[1780416323424,49.18,67312.12,29.2,0.02885,2e-05,4.4423]
[1780416326430,49.18,67315.28,29.2,0.02891,2e-05,4.44958]
[1780416326527,49.18,67315.28,29.2,0.02891,2e-05,4.44958]
[1780416327559,49.18,67316.12,29.2,0.02892,2e-05,4.4513]
[1780416332639,49.17,67314.18,29.2,0.02884,2e-05,4.44077]
[1780416337673,49.16,67318.91,29.2,0.02892,2e-05,4.45065]
[1780416342709,49.15,67332.05,29.2,0.02916,2e-05,4.48238]
[1780416345666,49.15,67334.25,29.2,0.0292,2e-05,4.48704]
[1780416348755,49.14,67363.42,29.2,0.02977,2e-05,4.56171]
[1780416352015,49.12,67368.71,29.2,0.02981,2e-05,4.56807]
[1780416357818,49.1,67367.94,29.2,0.02976,2e-05,4.5612]
[1780416361114,49.1,67357.41,29.2,0.02954,2e-05,4.53187]
[1780416364082,49.09,67343.48,29.2,0.02924,2e-05,4.49322]
[1780416365016,49.09,67329.47,29.2,0.02896,2e-05,4.45643]
[1780416368647,49.09,67312.86,29.2,0.02861,2e-05,4.4107]
[1780416371115,49.08,67307.79,29.2,0.0285,2e-05,4.39669]
[1780416372630,49.08,67284.85,29.2,0.02805,2e-05,4.33674]
[1780416377010,49.08,67282.48,29.2,0.02799,2e-05,4.32953]
[1780416377390,49.08,67282.48,29.2,0.02799,2e-05,4.32953]
[1780416377484,49.08,67282.48,29.2,0.02799,2e-05,4.32953]
[1780416377697,49.08,67275.87,29.2,0.02786,2e-05,4.31232]
[1780416379151,49.08,67268.84,29.2,0.02773,2e-05,4.29411]
[1780416379473,49.08,67268.84,29.2,0.02773,2e-05,4.29411]
[1780416380937,49.08,67273.81,29.2,0.02782,2e-05,4.30636]
[1780416380962,49.08,67273.81,29.2,0.02782,2e-05,4.30636]
[1780416381691,49.08,67278.65,29.2,0.02791,2e-05,4.3185]
[1780416381699,49.08,67278.65,29.2,0.02791,2e-05,4.3185]
[1780416381787,49.08,67278.65,29.2,0.02791,2e-05,4.3185]
[1780416382330,49.08,67278.65,29.2,0.02791,2e-05,4.3185]
[1780416384443,49.07,67298.7,29.2,0.0283,2e-05,4.36981]
[1780416385402,49.07,67291.47,29.2,0.02816,2e-05,4.35086]
[1780416385734,49.07,67292.29,29.2,0.02817,2e-05,4.35262]
[1780416388637,49.07,67290.74,29.2,0.02813,2e-05,4.34768]
[1780416388749,49.07,67290.74,29.2,0.02813,2e-05,4.34768]
[1780416390554,49.07,67292.12,29.2,0.02815,2e-05,4.35061]
[1780416392187,49.07,67297.58,29.2,0.02824,2e-05,4.36241]
[1780416398189,49.06,67293.16,29.2,0.02814,2e-05,4.34876]
[1780416401994,49.06,67293.21,29.2,0.02813,2e-05,4.34793]
[1780416403812,49.06,67302.45,29.2,0.02831,2e-05,4.37114]
[1780416409268,49.05,67303.85,29.2,0.02832,2e-05,4.37264]
[1780416414304,49.04,67309.94,29.2,0.02842,2e-05,4.3861]
[1780416419338,49.04,67308.72,29.2,0.02838,2e-05,4.38103]
[1780416422816,49.03,67318.24,29.2,0.02856,2e-05,4.40458]
[1780416423905,49.02,67313.89,29.2,0.02845,2e-05,4.3892]
[1780416424134,49.02,67313.89,29.2,0.02845,2e-05,4.3892]
[1780416424540,49.02,67313.89,29.2,0.02845,2e-05,4.3892]
[1780416424378,49.02,67296.87,29.2,0.02811,2e-05,4.34521]
[1780416426413,49.02,67295.85,29.2,0.02809,2e-05,4.3422]
[1780416428425,49.02,67305.52,29.2,0.02827,2e-05,4.36619]
[1780416428531,49.02,67305.52,29.2,0.02827,2e-05,4.36619]
[1780416428875,49.02,67308.45,29.2,0.02833,2e-05,4.37342]
[1780416434454,49.01,67301.11,29.2,0.02816,2e-05,4.35229]
[1780416439493,49.0,67314.18,29.2,0.02841,2e-05,4.38444]
[1780416439646,49.0,67314.18,29.2,0.02841,2e-05,4.38444]
[1780416441423,49.0,67313.43,29.2,0.02839,2e-05,4.38212]
[1780416443557,49.0,67310.27,29.2,0.02832,2e-05,4.3732]
[1780416444354,49.0,67309.37,29.2,0.0283,2e-05,4.37052]
[1780416447384,49.0,67307.44,29.2,0.02826,2e-05,4.36448]
[1780416451915,48.99,67297.21,29.2,0.02803,2e-05,4.33461]
[1780416457619,48.99,67309.55,29.2,0.02826,2e-05,4.36464]
[1780416460967,48.98,67314.67,29.2,0.02835,2e-05,4.3772]
[1780416463529,48.98,67312.41,29.2,0.0283,2e-05,4.37062]
[1780416463814,48.98,67313.43,29.2,0.02832,2e-05,4.37255]
[1780416464130,48.98,67313.43,29.2,0.02832,2e-05,4.37255]
[1780416464249,48.98,67331.07,29.2,0.02867,2e-05,4.41839]
[1780416464921,48.98,67331.07,29.2,0.02867,2e-05,4.41839]
[1780416465538,48.98,67365.03,29.2,0.02934,2e-05,4.50717]
[1780416465651,48.98,67365.03,29.2,0.02934,2e-05,4.50717]
[1780416466158,48.98,67365.03,29.2,0.02934,2e-05,4.50717]
[1780416466451,48.98,67365.03,29.2,0.02934,2e-05,4.50717]
[1780416466507,48.96,67387.26,29.2,0.02975,2e-05,4.55974]
[1780416467019,48.96,67387.26,29.2,0.02975,2e-05,4.55974]
[1780416467797,48.96,67388.82,29.2,0.02978,2e-05,4.5639]
[1780416467821,48.96,67388.82,29.2,0.02978,2e-05,4.5639]
[1780416468148,48.96,67388.82,29.2,0.02978,2e-05,4.5639]
[1780416468650,48.96,67393.17,29.2,0.02986,2e-05,4.57485]
[1780416469113,48.96,67393.17,29.2,0.02986,2e-05,4.57485]
[1780416469500,48.96,67393.17,29.2,0.02986,2e-05,4.57485]
[1780416471751,48.93,67407.06,29.2,0.03008,2e-05,4.60345]
[1780416472745,48.91,67401.01,29.2,0.0299,2e-05,4.57988]
[1780416474096,48.91,67394.63,29.2,0.02976,2e-05,4.56212]
[1780416474545,48.91,67394.63,29.2,0.02976,2e-05,4.56212]
[1780416474662,48.9,67401.75,29.2,0.0299,2e-05,4.57981]
[1780416475076,48.9,67401.75,29.2,0.0299,2e-05,4.57981]
[1780416475627,48.9,67395.33,29.2,0.02976,2e-05,4.56263]
[1780416476074,48.9,67395.33,29.2,0.02976,2e-05,4.56263]
[1780416476733,48.9,67392.96,29.2,0.02971,2e-05,4.55564]
[1780416477550,48.9,67392.96,29.2,0.02971,2e-05,4.55564]
[1780416478289,48.9,67389.0,29.2,0.02962,2e-05,4.54442]
[1780416478564,48.9,67389.0,29.2,0.02962,2e-05,4.54442]
[1780416479947,48.9,67391.89,29.2,0.02967,2e-05,4.55086]
[1780416480581,48.9,67391.89,29.2,0.02967,2e-05,4.55086]
[1780416481022,48.89,67386.27,29.2,0.02955,2e-05,4.53524]
[1780416481586,48.89,67386.27,29.2,0.02955,2e-05,4.53524]
[1780416484086,48.87,67384.81,29.2,0.02947,2e-05,4.5241]
[1780416484157,48.87,67384.81,29.2,0.02947,2e-05,4.5241]
[1780416484331,48.87,67384.81,29.2,0.02947,2e-05,4.5241]
[1780416484605,48.87,67384.81,29.2,0.02947,2e-05,4.5241]
[1780416486851,48.87,67411.94,29.2,0.03,2e-05,4.59403]
[1780416487759,48.87,67411.94,29.2,0.03,2e-05,4.59403]
[1780416488573,48.87,67411.94,29.2,0.03,2e-05,4.59403]
[1780416488127,48.86,67438.3,29.2,0.03054,2e-05,4.66453]
[1780416489188,48.86,67438.3,29.2,0.03054,2e-05,4.66453]
[1780416491015,48.82,67443.18,29.2,0.03052,2e-05,4.6614]
[1780416491227,48.82,67443.18,29.2,0.03052,2e-05,4.6614]
[1780416491671,48.81,67454.73,29.2,0.03075,2e-05,4.69204]
[1780416492164,48.81,67454.73,29.2,0.03075,2e-05,4.69204]
[1780416493779,48.76,67460.65,29.2,0.03074,2e-05,4.69095]
[1780416493953,48.76,67460.65,29.2,0.03074,2e-05,4.69095]
[1780416494297,48.76,67460.65,29.2,0.03074,2e-05,4.69095]
[1780416496589,48.74,67462.09,29.2,0.0307,2e-05,4.68542]
[1780416496951,48.71,67465.64,29.2,0.0307,2e-05,4.68558]
[1780416498520,48.71,67465.99,29.2,0.0307,2e-05,4.68654]
[1780416498760,48.66,67464.03,29.2,0.03053,2e-05,4.6644]
[1780416499280,48.66,67464.03,29.2,0.03053,2e-05,4.6644]
[1780416500129,48.66,67455.42,29.2,0.03035,2e-05,4.64097]
[1780416502311,48.64,67444.47,29.2,0.03005,2e-05,4.60293]
[1780416502479,48.64,67444.47,29.2,0.03005,2e-05,4.60293]
[1780416503062,48.6,67445.05,29.2,0.02996,2e-05,4.59057]
[1780416505218,48.59,67435.94,29.2,0.02976,2e-05,4.56539]
[1780416505409,48.59,67435.94,29.2,0.02976,2e-05,4.56539]
[1780416505500,48.59,67435.94,29.2,0.02976,2e-05,4.56539]
[1780416506997,48.57,67413.21,29.2,0.02924,2e-05,4.49714]
[1780416508250,48.57,67413.21,29.2,0.02924,2e-05,4.49714]
[1780416508534,48.57,67413.21,29.2,0.02924,2e-05,4.49714]
[1780416510098,48.57,67405.08,29.2,0.02907,2e-05,4.47453]
[1780416510507,48.57,67405.08,29.2,0.02907,2e-05,4.47453]
[1780416513284,48.56,67416.7,29.2,0.02928,2e-05,4.50195]
[1780416513530,48.56,67416.7,29.2,0.02928,2e-05,4.50195]
[1780416515333,48.56,67433.69,29.2,0.02962,2e-05,4.54629]
[1780416515604,48.56,67433.69,29.2,0.02962,2e-05,4.54629]
[1780416518625,48.56,67442.94,29.2,0.02979,2e-05,4.56929]
[1780416519885,48.55,67444.99,29.2,0.02983,2e-05,4.57353]
[1780416520614,48.55,67444.99,29.2,0.02983,2e-05,4.57353]
[1780416522377,48.55,67441.04,29.2,0.02973,2e-05,4.56161]
[1780416522419,48.55,67441.04,29.2,0.02973,2e-05,4.56161]
[1780416523128,48.54,67434.45,29.2,0.02959,2e-05,4.54269]
[1780416523635,48.54,67434.45,29.2,0.02959,2e-05,4.54269]
[1780416526675,48.54,67423.17,29.2,0.02935,2e-05,4.51141]
[1780416526915,48.54,67423.14,29.2,0.02935,2e-05,4.51079]
[1780416527315,48.54,67423.14,29.2,0.02935,2e-05,4.51079]
[1780416527663,48.54,67423.14,29.2,0.02935,2e-05,4.51079]
[1780416528297,48.54,67433.59,29.2,0.02955,2e-05,4.5382]
[1780416530575,48.53,67431.92,29.2,0.02951,2e-05,4.53254]
[1780416531194,48.53,67430.76,29.2,0.02948,2e-05,4.52828]
[1780416533665,48.53,67406.5,29.2,0.02898,2e-05,4.46315]
[1780416533686,48.53,67406.5,29.2,0.02898,2e-05,4.46315]
[1780416534194,48.53,67400.95,29.2,0.02887,2e-05,4.44801]
[1780416537193,48.52,67411.2,29.2,0.02906,2e-05,4.47381]
[1780416539430,48.52,67410.06,29.2,0.02903,2e-05,4.46983]
[1780416545295,48.51,67398.83,29.2,0.02878,2e-05,4.43694]
[1780416550330,48.51,67405.45,29.2,0.0289,2e-05,4.45233]
[1780416550749,48.51,67405.45,29.2,0.0289,2e-05,4.45233]
[1780416555367,48.5,67422.19,29.2,0.02922,2e-05,4.49456]
[1780416556030,48.5,67422.19,29.2,0.02922,2e-05,4.49456]
[1780416560070,48.49,67437.31,29.2,0.02951,2e-05,4.53289]
[1780416563207,48.49,67461.59,29.2,0.03,2e-05,4.59651]
[1780416565312,48.45,67472.43,29.2,0.03012,2e-05,4.61233]
[1780416570480,48.44,67477.15,29.2,0.03018,2e-05,4.62081]
[1780416575518,48.41,67485.13,29.2,0.03025,2e-05,4.63009]
[1780416580554,48.4,67472.75,29.2,0.02997,2e-05,4.593]
[1780416585589,48.39,67474.54,29.2,0.02998,2e-05,4.59448]
[1780416590624,48.38,67473.91,29.2,0.02994,2e-05,4.58943]
[1780416595546,48.37,67473.1,29.2,0.0299,2e-05,4.5846]
[1780416596080,48.37,67472.17,29.2,0.02988,2e-05,4.58143]
[1780416601709,48.36,67469.7,29.2,0.0298,2e-05,4.57092]
[1780416602950,48.35,67459.62,29.2,0.02958,2e-05,4.5431]
[1780416605260,48.35,67446.87,29.2,0.02931,2e-05,4.50775]
[1780416607201,48.33,67438.34,29.2,0.02909,2e-05,4.47934]
[1780416607709,48.33,67438.34,29.2,0.02909,2e-05,4.47934]
[1780416608818,48.33,67417.62,29.2,0.02867,2e-05,4.42344]
[1780416609361,48.33,67417.62,29.2,0.02867,2e-05,4.42344]
[1780416609779,48.33,67417.62,29.2,0.02867,2e-05,4.42344]
[1780416610393,48.33,67418.0,29.2,0.02867,2e-05,4.42408]
[1780416610988,48.33,67420.7,29.2,0.02873,2e-05,4.43084]
[1780416611178,48.33,67420.7,29.2,0.02873,2e-05,4.43084]
[1780416611581,48.33,67420.7,29.2,0.02873,2e-05,4.43084]
[1780416611694,48.33,67420.7,29.2,0.02873,2e-05,4.43084]
[1780416611830,48.33,67428.8,29.2,0.02889,2e-05,4.45194]
[1780416611862,48.33,67428.8,29.2,0.02889,2e-05,4.45194]
[1780416613206,48.33,67428.8,29.2,0.02889,2e-05,4.45194]
[1780416613784,48.33,67428.8,29.2,0.02889,2e-05,4.45194]
[1780416614007,48.33,67431.49,29.2,0.02893,2e-05,4.45828]
[1780416614170,48.33,67431.49,29.2,0.02893,2e-05,4.45828]
[1780416615220,48.32,67434.83,29.2,0.029,2e-05,4.46673]
[1780416615290,48.32,67434.83,29.2,0.029,2e-05,4.46673]
[1780416615341,48.32,67434.83,29.2,0.029,2e-05,4.46673]
[1780416615426,48.32,67450.53,29.2,0.02931,2e-05,4.50821]
[1780416616486,48.32,67468.61,29.2,0.02968,2e-05,4.5563]
[1780416616999,48.32,67468.61,29.2,0.02968,2e-05,4.5563]
[1780416617117,48.32,67468.61,29.2,0.02968,2e-05,4.5563]
[1780416617481,48.32,67468.61,29.2,0.02968,2e-05,4.5563]
[1780416617677,48.32,67468.61,29.2,0.02968,2e-05,4.5563]
[1780416617815,48.3,67474.87,29.2,0.02976,2e-05,4.5673]
[1780416617873,48.3,67474.87,29.2,0.02976,2e-05,4.5673]
[1780416617908,48.3,67474.87,29.2,0.02976,2e-05,4.5673]
[1780416618159,48.3,67474.87,29.2,0.02976,2e-05,4.5673]
[1780416618285,48.3,67474.87,29.2,0.02976,2e-05,4.5673]
[1780416619530,48.3,67479.66,29.2,0.02986,2e-05,4.57965]
[1780416620812,48.3,67484.19,29.2,0.02995,2e-05,4.5913]
[1780416620986,48.3,67484.19,29.2,0.02995,2e-05,4.5913]
[1780416621761,48.3,67484.19,29.2,0.02995,2e-05,4.5913]
[1780416622973,48.3,67491.17,29.2,0.03008,2e-05,4.60899]
[1780416623739,48.29,67493.92,29.2,0.03013,2e-05,4.61511]
[1780416623996,48.29,67493.92,29.2,0.03013,2e-05,4.61511]
[1780416626352,48.29,67494.82,29.2,0.03015,2e-05,4.61745]
[1780416627197,48.29,67495.05,29.2,0.03015,2e-05,4.61784]
[1780416629968,48.29,67499.85,29.2,0.03025,2e-05,4.6307]
[1780416633389,48.29,67510.5,29.2,0.03046,2e-05,4.65739]
[1780416635562,48.28,67513.43,29.2,0.03049,2e-05,4.6616]
[1780416635857,48.27,67513.66,29.2,0.03048,2e-05,4.66036]
[1780416636973,48.27,67520.24,29.2,0.03062,2e-05,4.67845]
[1780416637299,48.27,67526.67,29.2,0.03075,2e-05,4.69598]
[1780416642681,48.28,67526.38,29.2,0.03075,2e-05,4.69583]
[1780416643429,48.28,67529.25,29.2,0.03082,2e-05,4.70396]
[1780416649060,48.28,67532.14,29.2,0.03089,2e-05,4.71325]
[1780416651496,48.28,67523.41,29.2,0.0307,2e-05,4.68932]
[1780416651538,48.28,67517.5,29.2,0.03058,2e-05,4.67327]
[1780416653445,48.28,67509.12,29.2,0.0304,2e-05,4.65026]
[1780416655020,48.27,67507.77,29.2,0.03035,2e-05,4.6441]
[1780416655457,48.27,67507.77,29.2,0.03035,2e-05,4.6441]
[1780416655500,48.27,67510.19,29.2,0.03041,2e-05,4.65073]
[1780416657665,48.27,67508.52,29.2,0.03037,2e-05,4.64627]
[1780416660610,48.28,67509.44,29.2,0.0304,2e-05,4.64968]
[1780416660711,48.28,67506.06,29.2,0.03033,2e-05,4.64071]
[1780416666189,48.28,67487.47,29.2,0.02993,2e-05,4.58921]
[1780416668538,48.27,67484.09,29.2,0.02986,2e-05,4.57997]
[1780416668668,48.27,67484.09,29.2,0.02986,2e-05,4.57997]
[1780416668715,48.27,67496.86,29.2,0.03013,2e-05,4.61462]
[1780416668996,48.27,67496.86,29.2,0.03013,2e-05,4.61462]
[1780416669075,48.27,67496.86,29.2,0.03013,2e-05,4.61462]
[1780416669491,48.27,67496.86,29.2,0.03013,2e-05,4.61462]
[1780416670000,48.28,67511.62,29.2,0.03044,2e-05,4.65532]
[1780416670248,48.28,67517.89,29.2,0.0306,2e-05,4.67522]
[1780416670959,48.28,67517.89,29.2,0.0306,2e-05,4.67522]
[1780416671403,48.28,67517.89,29.2,0.0306,2e-05,4.67522]
[1780416671658,48.28,67518.73,29.2,0.0306,2e-05,4.67528]
[1780416672242,48.28,67518.73,29.2,0.0306,2e-05,4.67528]
[1780416672671,48.28,67518.73,29.2,0.0306,2e-05,4.67528]
[1780416674365,48.28,67530.93,29.2,0.03086,2e-05,4.7094]
[1780416674834,48.28,67534.17,29.2,0.03093,2e-05,4.71854]
[1780416676436,48.28,67533.02,29.2,0.0309,2e-05,4.71506]
[1780416676687,48.28,67533.02,29.2,0.0309,2e-05,4.71506]
[1780416678686,48.28,67531.34,29.2,0.03086,2e-05,4.70984]
[1780416678907,48.28,67533.96,29.2,0.03092,2e-05,4.71681]
[1780416680630,48.27,67538.62,29.2,0.03101,2e-05,4.72943]
[1780416680856,48.27,67538.62,29.2,0.03101,2e-05,4.72943]
[1780416681964,48.27,67523.24,29.2,0.03068,2e-05,4.68629]
[1780416682413,48.27,67523.24,29.2,0.03068,2e-05,4.68629]
[1780416682969,48.27,67517.38,29.2,0.03055,2e-05,4.66992]
[1780416683914,48.27,67517.75,29.2,0.03056,2e-05,4.67073]
[1780416685486,48.27,67517.59,29.2,0.03055,2e-05,4.67008]
[1780416686685,48.27,67516.92,29.2,0.03054,2e-05,4.66803]
[1780416686830,48.27,67516.92,29.2,0.03054,2e-05,4.66803]
[1780416687029,48.27,67512.5,29.2,0.03044,2e-05,4.65569]
[1780416687490,48.27,67512.5,29.2,0.03044,2e-05,4.65569]
[1780416688441,48.27,67501.37,29.2,0.03021,2e-05,4.62504]
[1780416688474,48.27,67491.66,29.2,0.03,2e-05,4.59845]
[1780416690165,48.27,67487.73,29.2,0.02993,2e-05,4.58815]
[1780416690528,48.27,67487.73,29.2,0.02993,2e-05,4.58815]
[1780416691281,48.27,67489.97,29.2,0.02997,2e-05,4.59463]
[1780416691415,48.27,67489.97,29.2,0.02997,2e-05,4.59463]
[1780416692173,48.27,67491.96,29.2,0.03001,2e-05,4.5984]
[1780416692278,48.27,67491.96,29.2,0.03001,2e-05,4.5984]
[1780416692418,48.27,67492.35,29.2,0.03002,2e-05,4.59984]
[1780416694700,48.27,67494.23,29.2,0.03006,2e-05,4.60487]
[1780416695523,48.27,67489.2,29.2,0.02995,2e-05,4.5911]
[1780416697690,48.27,67482.99,29.2,0.02982,2e-05,4.57411]
[1780416698536,48.27,67492.18,29.2,0.03001,2e-05,4.59901]
[1780416700531,48.27,67486.82,29.2,0.0299,2e-05,4.5843]
[1780416701093,48.27,67490.1,29.2,0.02997,2e-05,4.59315]
[1780416701490,48.27,67496.4,29.2,0.0301,2e-05,4.61022]
[1780416702454,48.27,67496.4,29.2,0.0301,2e-05,4.61022]
[1780416702902,48.27,67496.4,29.2,0.0301,2e-05,4.61022]
[1780416703504,48.27,67519.93,29.2,0.0306,2e-05,4.67531]
[1780416704523,48.27,67519.93,29.2,0.0306,2e-05,4.67531]
[1780416705194,48.27,67524.02,29.2,0.03069,2e-05,4.68682]
[1780416706432,48.27,67527.06,29.2,0.03075,2e-05,4.69544]
[1780416706905,48.28,67538.0,29.2,0.03099,2e-05,4.72591]
[1780416707783,48.28,67538.0,29.2,0.03099,2e-05,4.72591]
[1780416710789,48.27,67554.03,29.2,0.03133,2e-05,4.7695]
[1780416716275,48.26,67569.64,29.2,0.03162,2e-05,4.80729]
[1780416716596,48.25,67576.91,29.2,0.03177,2e-05,4.82729]
[1780416717023,48.25,67576.91,29.2,0.03177,2e-05,4.82729]
[1780416717324,48.25,67576.91,29.2,0.03177,2e-05,4.82729]
[1780416718818,48.25,67590.44,29.2,0.03207,2e-05,4.86547]
[1780416719210,48.25,67601.11,29.2,0.0323,2e-05,4.89566]
[1780416719351,48.25,67601.11,29.2,0.0323,2e-05,4.89566]
[1780416719630,48.25,67620.93,29.2,0.03275,2e-05,4.95223]
[1780416720431,48.25,67620.93,29.2,0.03275,2e-05,4.95223]
[1780416720694,48.25,67620.93,29.2,0.03275,2e-05,4.95223]
[1780416721439,48.25,67625.67,29.2,0.03285,2e-05,4.9657]
[1780416721847,48.25,67608.08,29.2,0.03246,2e-05,4.91516]
[1780416723065,48.25,67620.24,29.2,0.03273,2e-05,4.94967]
[1780416723398,48.25,67620.24,29.2,0.03273,2e-05,4.94967]
[1780416726805,48.25,67621.32,29.2,0.03274,2e-05,4.95196]
[1780416727810,48.25,67632.28,29.2,0.03299,2e-05,4.98321]
[1780416729216,48.25,67649.84,29.2,0.03338,2e-05,5.03333]
[1780416729481,48.25,67649.84,29.2,0.03338,2e-05,5.03333]
[1780416731643,48.25,67655.34,29.2,0.0335,2e-05,5.04856]
[1780416731730,48.25,67673.08,29.2,0.0339,2e-05,5.09989]
[1780416732262,48.25,67673.08,29.2,0.0339,2e-05,5.09989]
[1780416733852,48.23,67683.45,29.2,0.03411,2e-05,5.12568]
[1780416733758,48.23,67702.5,29.2,0.03455,2e-05,5.18182]
[1780416734593,48.23,67702.5,29.2,0.03455,2e-05,5.18182]
[1780416735245,48.23,67702.5,29.2,0.03454,2e-05,5.18072]
[1780416735620,48.23,67702.5,29.2,0.03454,2e-05,5.18072]
[1780416735788,48.23,67702.5,29.2,0.03454,2e-05,5.18072]
[1780416736283,48.23,67702.8,29.2,0.03455,2e-05,5.18161]
[1780416737523,48.23,67692.67,29.2,0.0343,2e-05,5.15053]
[1780416737764,48.23,67692.67,29.2,0.0343,2e-05,5.15053]
[1780416739276,48.22,67707.0,29.2,0.03463,2e-05,5.19173]
[1780416739869,48.22,67707.0,29.2,0.03463,2e-05,5.19173]
[1780416741108,48.22,67704.83,29.2,0.03457,2e-05,5.18409]
[1780416741780,48.22,67704.83,29.2,0.03457,2e-05,5.18409]
[1780416742158,48.22,67692.9,29.2,0.03428,2e-05,5.14828]
[1780416744872,48.22,67708.56,29.2,0.03464,2e-05,5.19343]
[1780416747099,48.21,67716.18,29.2,0.0348,2e-05,5.21422]
[1780416747642,48.21,67716.18,29.2,0.0348,2e-05,5.21422]
[1780416747978,48.21,67716.18,29.2,0.0348,2e-05,5.21422]
[1780416750767,48.19,67707.9,29.2,0.03455,2e-05,5.18235]
[1780416751341,48.19,67706.09,29.2,0.03449,2e-05,5.17425]
[1780416754072,48.16,67688.32,29.2,0.03399,2e-05,5.11077]
[1780416754284,48.16,67688.32,29.2,0.03399,2e-05,5.11077]
[1780416754393,48.16,67688.32,29.2,0.03399,2e-05,5.11077]
[1780416757393,48.15,67687.42,29.2,0.03395,2e-05,5.10675]
[1780416760845,48.15,67693.65,29.2,0.03409,2e-05,5.12367]
[1780416762931,48.15,67698.7,29.2,0.0342,2e-05,5.13755]
[1780416763043,48.15,67715.51,29.2,0.03459,2e-05,5.18722]
[1780416763336,48.15,67715.51,29.2,0.03459,2e-05,5.18722]
[1780416763674,48.15,67715.51,29.2,0.03459,2e-05,5.18722]
[1780416764037,48.15,67732.21,29.2,0.03498,2e-05,5.23639]
[1780416766328,48.14,67734.93,29.2,0.03503,2e-05,5.24325]
[1780416766643,48.14,67734.93,29.2,0.03503,2e-05,5.24325]
[1780416768063,48.14,67754.48,29.2,0.03549,2e-05,5.30052]
[1780416768613,48.14,67754.48,29.2,0.03549,2e-05,5.30052]
[1780416769505,48.14,67763.92,29.2,0.03571,2e-05,5.32829]
[1780416769782,48.14,67763.92,29.2,0.03571,2e-05,5.32829]
[1780416771087,48.09,67737.97,29.2,0.03496,2e-05,5.23471]
[1780416772791,48.08,67734.14,29.2,0.03481,2e-05,5.21616]
[1780416772879,48.08,67734.14,29.2,0.03481,2e-05,5.21616]
[1780416774108,48.07,67716.35,29.2,0.03438,2e-05,5.16207]
[1780416775878,48.07,67708.7,29.2,0.0342,2e-05,5.13886]
[1780416777428,48.07,67709.03,29.2,0.0342,2e-05,5.13881]
[1780416777916,48.07,67709.03,29.2,0.0342,2e-05,5.13881]
[1780416779947,48.07,67726.49,29.2,0.0346,2e-05,5.19001]
[1780416781228,48.06,67738.98,29.2,0.03488,2e-05,5.22546]
[1780416781686,48.06,67738.98,29.2,0.03488,2e-05,5.22546]
[1780416783015,48.06,67746.15,29.2,0.03505,2e-05,5.24626]
[1780416783421,48.06,67758.72,29.2,0.03534,2e-05,5.2833]
[1780416784613,48.06,67771.74,29.2,0.03565,2e-05,5.32182]
[1780416789879,48.05,67761.32,29.2,0.03537,2e-05,5.28648]
[1780416790299,48.04,67762.34,29.2,0.03539,2e-05,5.28882]
[1780416791438,48.04,67770.97,29.2,0.03559,2e-05,5.31411]
[1780416794120,48.04,67780.57,29.2,0.0358,2e-05,5.34156]
[1780416796033,48.03,67780.98,29.2,0.0358,2e-05,5.34116]
[1780416800174,48.02,67776.58,29.2,0.03566,2e-05,5.32378]
[1780416804325,48.01,67794.68,29.2,0.03607,2e-05,5.37462]
[1780416809360,47.98,67791.73,29.2,0.03589,2e-05,5.35328]
[1780416811982,47.98,67798.39,29.2,0.03606,2e-05,5.37354]
[1780416812112,47.98,67798.39,29.2,0.03606,2e-05,5.37354]
[1780416815120,47.94,67824.14,29.2,0.03657,2e-05,5.43781]
[1780416816163,47.92,67830.2,29.2,0.03664,2e-05,5.44684]
[1780416818102,47.89,67840.66,29.2,0.03682,2e-05,5.46934]
[1780416818355,47.89,67841.93,29.2,0.03683,2e-05,5.47126]
[1780416819087,47.89,67841.93,29.2,0.03683,2e-05,5.47126]
[1780416820177,47.86,67841.87,29.2,0.03675,2e-05,5.46098]
[1780416821401,47.85,67831.41,29.2,0.03647,2e-05,5.4268]
[1780416822100,47.85,67831.41,29.2,0.03647,2e-05,5.4268]
[1780416824163,47.83,67816.45,29.2,0.03603,2e-05,5.37116]
[1780416825288,47.82,67807.85,29.2,0.03581,2e-05,5.3433]
[1780416826128,47.82,67807.85,29.2,0.03581,2e-05,5.3433]
[1780416828826,47.82,67809.54,29.2,0.03583,2e-05,5.3461]
[1780416829135,47.82,67809.54,29.2,0.03583,2e-05,5.3461]
[1780416832152,47.81,67810.92,29.2,0.03584,2e-05,5.348]
[1780416839391,47.65,67816.47,29.2,0.03548,2e-05,5.30425]
[1780416843626,47.59,67797.6,29.2,0.03485,2e-05,5.2255]
[1780416848670,47.58,67805.87,29.2,0.03503,2e-05,5.24752]
[1780416853200,47.58,67804.49,29.2,0.03498,2e-05,5.24161]
[1780416853539,47.58,67808.35,29.2,0.03507,2e-05,5.25269]
[1780416853570,47.58,67808.35,29.2,0.03507,2e-05,5.25269]
[1780416853730,47.58,67829.25,29.2,0.03557,2e-05,5.31554]
[1780416856926,47.56,67830.77,29.2,0.03556,2e-05,5.31494]
[1780416857600,47.55,67830.81,29.2,0.03554,2e-05,5.31248]
[1780416857813,47.55,67830.81,29.2,0.03554,2e-05,5.31248]
[1780416858443,47.55,67840.54,29.2,0.03575,2e-05,5.33967]
[1780416858998,47.55,67840.54,29.2,0.03575,2e-05,5.33967]
[1780416859017,47.55,67840.54,29.2,0.03575,2e-05,5.33967]
[1780416859644,47.55,67851.22,29.2,0.03601,2e-05,5.37211]
[1780416859964,47.55,67851.22,29.2,0.03601,2e-05,5.37211]
[1780416860018,47.55,67851.22,29.2,0.03601,2e-05,5.37211]
[1780416860122,47.55,67851.22,29.2,0.03601,2e-05,5.37211]
[1780416860183,47.55,67851.22,29.2,0.03601,2e-05,5.37211]
[1780416860479,47.55,67838.25,29.2,0.03569,2e-05,5.33201]
[1780416861538,47.54,67835.94,29.2,0.03564,2e-05,5.32467]
[1780416861598,47.54,67835.94,29.2,0.03564,2e-05,5.32467]
[1780416861902,47.54,67835.94,29.2,0.03564,2e-05,5.32467]
[1780416862043,47.54,67835.94,29.2,0.03564,2e-05,5.32467]
[1780416862154,47.54,67835.94,29.2,0.03564,2e-05,5.32467]
[1780416862318,47.54,67835.39,29.2,0.03562,2e-05,5.32272]
[1780416862830,47.54,67835.39,29.2,0.03562,2e-05,5.32272]
[1780416862954,47.54,67835.39,29.2,0.03562,2e-05,5.32272]
[1780416863155,47.54,67835.39,29.2,0.03562,2e-05,5.32272]
[1780416864743,47.54,67835.94,29.2,0.03563,2e-05,5.32385]
[1780416865009,47.54,67836.04,29.2,0.03563,2e-05,5.32388]
[1780416869898,47.55,67852.67,29.2,0.03604,2e-05,5.37606]
[1780416871996,47.55,67847.7,29.2,0.03591,2e-05,5.35877]
[1780416872223,47.55,67841.56,29.2,0.03576,2e-05,5.34016]
[1780416873942,47.55,67843.86,29.2,0.03582,2e-05,5.34699]
[1780416874041,47.55,67845.91,29.2,0.03586,2e-05,5.35304]
[1780416875628,47.54,67845.89,29.2,0.03586,2e-05,5.35221]
[1780416875995,47.54,67845.89,29.2,0.03586,2e-05,5.35221]
[1780416876096,47.54,67856.27,29.2,0.03611,2e-05,5.38332]
[1780416877004,47.54,67856.27,29.2,0.03611,2e-05,5.38332]
[1780416877184,47.54,67856.27,29.2,0.03611,2e-05,5.38332]
[1780416877189,47.54,67856.24,29.2,0.03611,2e-05,5.38338]
[1780416878120,47.54,67856.24,29.2,0.03611,2e-05,5.38338]
[1780416878220,47.54,67846.29,29.2,0.03586,2e-05,5.35245]
[1780416878795,47.54,67846.29,29.2,0.03586,2e-05,5.35245]
[1780416878968,47.54,67850.06,29.2,0.03595,2e-05,5.36378]
[1780416884008,47.53,67840.87,29.2,0.03569,2e-05,5.33184]
[1780416889065,47.52,67811.73,29.2,0.03496,2e-05,5.23973]
[1780416894101,47.51,67802.6,29.2,0.03472,2e-05,5.20954]
[1780416896656,47.51,67804.39,29.2,0.03476,2e-05,5.21387]
[1780416896692,47.51,67804.39,29.2,0.03476,2e-05,5.21387]
[1780416896694,47.51,67804.39,29.2,0.03476,2e-05,5.21387]
[1780416900170,47.5,67823.79,29.2,0.0352,2e-05,5.27028]
[1780416903901,47.5,67838.37,29.2,0.03554,2e-05,5.31287]
[1780416904297,47.5,67838.37,29.2,0.03554,2e-05,5.31287]
[1780416904251,47.5,67849.38,29.2,0.0358,2e-05,5.34594]
[1780416904684,47.5,67849.38,29.2,0.0358,2e-05,5.34594]
[1780416905227,47.5,67864.94,29.2,0.03618,2e-05,5.39353]
[1780416905678,47.5,67864.94,29.2,0.03618,2e-05,5.39353]
[1780416906283,47.5,67864.94,29.2,0.03618,2e-05,5.39353]
[1780416908161,47.5,67871.8,29.2,0.03636,2e-05,5.41508]
[1780416908961,47.5,67872.31,29.2,0.03637,2e-05,5.41679]
[1780416909125,47.5,67872.31,29.2,0.03637,2e-05,5.41679]
[1780416909416,47.5,67875.25,29.2,0.03644,2e-05,5.426]
[1780416911211,47.5,67876.68,29.2,0.03648,2e-05,5.43055]
[1780416912163,47.5,67875.92,29.2,0.03646,2e-05,5.4283]
[1780416912454,47.5,67873.14,29.2,0.03639,2e-05,5.41979]
[1780416912590,47.5,67873.14,29.2,0.03639,2e-05,5.41979]
[1780416912755,47.5,67873.14,29.2,0.03639,2e-05,5.41979]
[1780416913160,47.5,67873.14,29.2,0.03639,2e-05,5.41979]
[1780416914195,47.5,67875.14,29.2,0.03644,2e-05,5.42608]
[1780416914269,47.5,67875.14,29.2,0.03644,2e-05,5.42608]
[1780416914282,47.5,67875.14,29.2,0.03644,2e-05,5.42608]
[1780416915405,47.49,67880.36,29.2,0.03654,2e-05,5.43809]
[1780416916089,47.49,67880.36,29.2,0.03654,2e-05,5.43809]
[1780416916628,47.49,67880.84,29.2,0.03655,2e-05,5.43967]
[1780416917141,47.49,67880.84,29.2,0.03655,2e-05,5.43967]
[1780416917953,47.49,67886.18,29.2,0.03669,2e-05,5.45633]
[1780416918732,47.49,67885.37,29.2,0.03667,2e-05,5.45389]
[1780416918762,47.49,67885.37,29.2,0.03667,2e-05,5.45389]
[1780416919185,47.49,67885.37,29.2,0.03667,2e-05,5.45389]
[1780416919350,47.49,67885.37,29.2,0.03667,2e-05,5.45389]
[1780416919347,47.49,67873.66,29.2,0.03638,2e-05,5.4181]
[1780416920351,47.48,67866.86,29.2,0.03617,2e-05,5.39236]
[1780416920690,47.48,67866.86,29.2,0.03617,2e-05,5.39236]
[1780416921359,47.48,67866.86,29.2,0.03617,2e-05,5.39236]
[1780416924288,47.47,67859.58,29.2,0.03597,2e-05,5.36746]
[1780416924348,47.47,67864.68,29.2,0.0361,2e-05,5.38354]
[1780416924389,47.47,67864.68,29.2,0.0361,2e-05,5.38354]
[1780416924475,47.47,67864.68,29.2,0.0361,2e-05,5.38354]
[1780416924576,47.47,67871.42,29.2,0.03627,2e-05,5.40451]
[1780416926027,47.47,67871.42,29.2,0.03627,2e-05,5.40451]
[1780416929868,47.47,67874.1,29.2,0.03634,2e-05,5.41315]
[1780416930862,47.47,67879.11,29.2,0.03646,2e-05,5.42889]
[1780416932918,47.47,67881.96,29.2,0.03652,2e-05,5.43561]
[1780416934463,47.48,67857.27,29.2,0.03593,2e-05,5.36145]
[1780416935500,47.48,67857.27,29.2,0.03593,2e-05,5.36145]
[1780416935537,47.48,67848.25,29.2,0.03571,2e-05,5.33417]
[1780416939500,47.48,67830.67,29.2,0.03528,2e-05,5.27994]
[1780416944643,47.48,67830.16,29.2,0.03527,2e-05,5.27803]
[1780416950049,47.48,67840.39,29.2,0.03551,2e-05,5.30865]
[1780416954630,47.48,67823.51,29.2,0.0351,2e-05,5.2567]
[1780416956793,47.48,67820.22,29.2,0.03502,2e-05,5.24667]
[1780416957365,47.48,67820.22,29.2,0.03502,2e-05,5.24667]
[1780416956895,47.48,67806.25,29.2,0.03468,2e-05,5.2044]
[1780416958263,47.48,67792.36,29.2,0.03436,2e-05,5.16318]
[1780416958591,47.48,67792.36,29.2,0.03436,2e-05,5.16318]
[1780416959013,47.48,67792.36,29.2,0.03436,2e-05,5.16318]
[1780416959027,47.48,67781.46,29.2,0.0341,2e-05,5.13071]
[1780416959501,47.48,67781.46,29.2,0.0341,2e-05,5.13071]
[1780416959981,47.48,67781.46,29.2,0.0341,2e-05,5.13071]
[1780416960385,47.48,67781.46,29.2,0.0341,2e-05,5.13071]
[1780416960033,47.48,67766.97,29.2,0.03376,2e-05,5.08771]
[1780416962796,47.48,67766.17,29.2,0.03374,2e-05,5.08504]
[1780416962848,47.48,67766.17,29.2,0.03374,2e-05,5.08504]
[1780416963362,47.48,67766.17,29.2,0.03374,2e-05,5.08504]
[1780416963816,47.47,67774.48,29.2,0.03393,2e-05,5.10915]
[1780416964743,47.47,67779.22,29.2,0.03404,2e-05,5.12291]
[1780416965736,47.47,67785.33,29.2,0.03418,2e-05,5.14077]
[1780416970790,47.47,67763.21,29.2,0.03365,2e-05,5.07283]
[1780416974271,47.47,67757.56,29.2,0.03351,2e-05,5.05561]
[1780416976677,47.46,67744.04,29.2,0.03319,2e-05,5.01512]
[1780416977366,47.46,67744.04,29.2,0.03319,2e-05,5.01512]
[1780416979854,47.46,67770.71,29.2,0.0338,2e-05,5.09289]
[1780416980988,47.46,67770.71,29.2,0.0338,2e-05,5.09289]
[1780416989932,47.45,67781.44,29.2,0.03403,2e-05,5.12151]
[1780416995212,47.45,67772.31,29.2,0.03379,2e-05,5.09094]
[1780416997036,47.45,67798.55,29.2,0.0344,2e-05,5.16854]
[1780416997111,47.45,67809.73,29.2,0.03466,2e-05,5.2017]
[1780416997703,47.45,67809.73,29.2,0.03466,2e-05,5.2017]
[1780416997990,47.45,67808.04,29.2,0.03462,2e-05,5.19656]
[1780417000140,47.44,67805.19,29.2,0.03455,2e-05,5.18751]
[1780417003643,47.44,67816.97,29.2,0.03482,2e-05,5.22107]
[1780417009073,47.39,67832.73,29.2,0.03506,2e-05,5.25173]
[1780417014335,47.39,67845.46,29.2,0.03534,2e-05,5.28805]
[1780417017079,47.38,67854.27,29.2,0.03554,2e-05,5.31302]
[1780417017126,47.38,67854.27,29.2,0.03554,2e-05,5.31302]
[1780417017398,47.38,67854.27,29.2,0.03554,2e-05,5.31302]
[1780417017446,47.38,67856.96,29.2,0.0356,2e-05,5.32058]
[1780417019227,47.38,67863.51,29.2,0.03576,2e-05,5.34095]
[1780417019293,47.38,67859.68,29.2,0.03567,2e-05,5.32945]
[1780417020099,47.38,67859.68,29.2,0.03567,2e-05,5.32945]
[1780417020152,47.38,67843.88,29.2,0.03529,2e-05,5.28099]
[1780417020857,47.38,67843.88,29.2,0.03529,2e-05,5.28099]
[1780417026195,47.38,67840.31,29.2,0.03519,2e-05,5.26943]
[1780417026523,47.38,67840.31,29.2,0.03519,2e-05,5.26943]
[1780417026987,47.38,67840.31,29.2,0.03519,2e-05,5.26943]
[1780417028395,47.38,67846.5,29.2,0.03534,2e-05,5.28822]
[1780417028461,47.38,67853.07,29.2,0.0355,2e-05,5.30817]
[1780417029892,47.38,67862.9,29.2,0.03574,2e-05,5.33859]
[1780417031813,47.38,67874.04,29.2,0.03602,2e-05,5.37331]
[1780417034705,47.38,67871.56,29.2,0.03597,2e-05,5.36636]
[1780417040283,47.4,67869.17,29.2,0.03597,2e-05,5.36706]
[1780417044501,47.41,67879.66,29.2,0.03624,2e-05,5.40024]
[1780417044626,47.41,67872.3,29.2,0.03606,2e-05,5.37768]
[1780417045353,47.41,67867.59,29.2,0.03596,2e-05,5.36516]
[1780417045922,47.41,67867.59,29.2,0.03596,2e-05,5.36516]
[1780417046170,47.41,67867.59,29.2,0.03596,2e-05,5.36516]
[1780417046416,47.41,67867.59,29.2,0.03596,2e-05,5.36516]
[1780417046450,47.41,67858.58,29.2,0.03574,2e-05,5.33717]
[1780417046814,47.41,67858.58,29.2,0.03574,2e-05,5.33717]
[1780417046916,47.41,67858.58,29.2,0.03574,2e-05,5.33717]
[1780417047419,47.41,67848.89,29.2,0.03549,2e-05,5.3068]
[1780417048053,47.41,67848.89,29.2,0.03549,2e-05,5.3068]
[1780417048841,47.41,67839.69,29.2,0.03527,2e-05,5.27862]
[1780417048968,47.41,67839.69,29.2,0.03527,2e-05,5.27862]
[1780417049384,47.41,67839.69,29.2,0.03527,2e-05,5.27862]
[1780417051963,47.41,67847.43,29.2,0.03544,2e-05,5.29976]
[1780417055077,47.41,67845.04,29.2,0.03538,2e-05,5.29214]
[1780417056253,47.41,67845.06,29.2,0.03538,2e-05,5.2921]
[1780417061471,47.41,67838.09,29.2,0.03521,2e-05,5.27054]
[1780417066506,47.41,67832.27,29.2,0.03507,2e-05,5.25253]
[1780417070821,47.4,67833.64,29.2,0.0351,2e-05,5.25655]
[1780417070916,47.4,67833.64,29.2,0.0351,2e-05,5.25655]
[1780417071427,47.4,67833.64,29.2,0.0351,2e-05,5.25655]
[1780417071493,47.4,67834.8,29.2,0.03513,2e-05,5.25998]
[1780417071585,47.4,67834.8,29.2,0.03513,2e-05,5.25998]
[1780417071712,47.4,67834.8,29.2,0.03513,2e-05,5.25998]
[1780417071885,47.4,67834.8,29.2,0.03513,2e-05,5.25998]
[1780417071942,47.4,67834.8,29.2,0.03513,2e-05,5.25998]
[1780417072250,47.41,67864.88,29.2,0.03586,2e-05,5.35226]
[1780417072812,47.41,67864.88,29.2,0.03586,2e-05,5.35226]
[1780417073580,47.4,67873.43,29.2,0.03607,2e-05,5.37829]
[1780417073974,47.4,67873.43,29.2,0.03607,2e-05,5.37829]
[1780417074219,47.4,67873.43,29.2,0.03607,2e-05,5.37829]
[1780417074998,47.4,67870.53,29.2,0.03599,2e-05,5.36901]
[1780417075076,47.4,67870.53,29.2,0.03599,2e-05,5.36901]
[1780417075121,47.4,67870.53,29.2,0.03599,2e-05,5.36901]
[1780417075381,47.4,67870.53,29.2,0.03599,2e-05,5.36901]
[1780417075388,47.4,67870.53,29.2,0.03599,2e-05,5.36901]
[1780417076861,47.4,67869.3,29.2,0.03596,2e-05,5.36458]
[1780417076961,47.4,67868.78,29.2,0.03594,2e-05,5.36266]
[1780417081276,47.4,67854.21,29.2,0.03559,2e-05,5.31845]
[1780417081312,47.4,67853.53,29.2,0.03558,2e-05,5.31694]
[1780417081877,47.4,67853.53,29.2,0.03558,2e-05,5.31694]
[1780417081951,47.4,67848.96,29.2,0.03546,2e-05,5.30273]
[1780417085062,47.4,67845.95,29.2,0.03539,2e-05,5.29386]
[1780417085123,47.41,67848.25,29.2,0.03546,2e-05,5.30154]
[1780417085886,47.41,67848.25,29.2,0.03546,2e-05,5.30154]
[1780417086002,47.41,67848.25,29.2,0.03546,2e-05,5.30154]
[1780417088293,47.41,67856.33,29.2,0.03565,2e-05,5.32597]
[1780417088364,47.4,67855.63,29.2,0.03563,2e-05,5.32366]
[1780417093700,47.41,67858.07,29.2,0.0357,2e-05,5.33272]
[1780417099574,47.41,67860.94,29.2,0.03578,2e-05,5.34241]
[1780417099836,47.41,67859.75,29.2,0.03575,2e-05,5.339]
[1780417099945,47.41,67859.75,29.2,0.03575,2e-05,5.339]
[1780417100352,47.41,67878.09,29.2,0.03621,2e-05,5.39571]
[1780417101558,47.41,67920.86,29.2,0.03727,3e-05,5.52911]
[1780417101616,47.41,67920.86,29.2,0.03727,3e-05,5.52911]
[1780417102254,47.41,67920.86,29.2,0.03727,3e-05,5.52911]
[1780417102533,47.41,67950.38,29.2,0.03802,3e-05,5.62171]
[1780417103109,47.41,67950.38,29.2,0.03802,3e-05,5.62171]
[1780417103319,47.41,67950.38,29.2,0.03802,3e-05,5.62171]
[1780417103407,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417103603,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417103653,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417103672,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417103756,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417104187,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417104306,47.41,67947.55,29.2,0.03793,3e-05,5.6106]
[1780417104374,47.41,67945.84,29.2,0.03789,3e-05,5.60579]
[1780417104806,47.41,67945.84,29.2,0.03789,3e-05,5.60579]
[1780417104839,47.41,67945.84,29.2,0.03789,3e-05,5.60579]
[1780417105148,47.41,67945.84,29.2,0.03789,3e-05,5.60579]
[1780417105300,47.41,67945.84,29.2,0.03789,3e-05,5.60579]
[1780417106673,47.41,67962.34,29.2,0.03831,3e-05,5.65788]
[1780417107075,47.41,67962.34,29.2,0.03831,3e-05,5.65788]
[1780417107352,47.41,67962.34,29.2,0.03831,3e-05,5.65788]
[1780417108252,47.41,67965.51,29.2,0.03839,3e-05,5.66773]
[1780417108945,47.4,67962.98,29.2,0.03832,3e-05,5.65936]
[1780417110288,47.4,67956.13,29.2,0.03813,3e-05,5.63482]
[1780417110538,47.4,67956.13,29.2,0.03813,3e-05,5.63482]
[1780417110829,47.39,67963.58,29.2,0.0383,3e-05,5.65623]
[1780417110866,47.39,67963.58,29.2,0.0383,3e-05,5.65623]
[1780417112086,47.38,67976.44,29.2,0.03861,3e-05,5.69469]
[1780417114921,47.38,68011.67,29.2,0.03951,3e-05,5.80504]
[1780417117486,47.36,68009.8,29.2,0.03938,3e-05,5.78978]
[1780417119147,47.34,68001.69,29.2,0.03909,3e-05,5.7545]
[1780417119907,47.32,68010.97,29.2,0.0393,3e-05,5.78037]
[1780417122862,47.31,68018.74,29.2,0.03946,3e-05,5.79987]
[1780417123604,47.31,68018.74,29.2,0.03946,3e-05,5.79987]
[1780417123867,47.3,68014.94,29.2,0.03932,3e-05,5.78267]
[1780417126061,47.27,68004.32,29.2,0.03897,3e-05,5.73936]
[1780417126884,47.26,67997.17,29.2,0.03875,3e-05,5.71252]
[1780417128252,47.26,68000.92,29.2,0.03884,3e-05,5.72427]
[1780417129952,47.26,67996.8,29.2,0.03873,3e-05,5.71029]
[1780417130734,47.26,67998.69,29.2,0.03878,3e-05,5.71604]
[1780417131011,47.26,67998.69,29.2,0.03878,3e-05,5.71604]
[1780417132283,47.25,67997.19,29.2,0.03871,3e-05,5.70786]
[1780417133133,47.24,68006.26,29.2,0.03892,3e-05,5.73389]
[1780417133804,47.23,68015.82,29.2,0.03914,3e-05,5.76116]
[1780417135604,47.22,68015.44,29.2,0.0391,3e-05,5.75582]
[1780417136043,47.21,68017.93,29.2,0.03913,3e-05,5.75989]
[1780417138584,47.19,68013.33,29.2,0.03894,3e-05,5.73699]
[1780417138882,47.18,68002.06,29.2,0.03861,3e-05,5.69699]
[1780417139006,47.18,68002.06,29.2,0.03861,3e-05,5.69699]
[1780417141063,47.18,67997.13,29.2,0.03848,3e-05,5.68084]
[1780417143039,47.18,68001.15,29.2,0.03858,3e-05,5.69324]
[1780417143178,47.18,68001.15,29.2,0.03858,3e-05,5.69324]
[1780417143815,47.18,68001.15,29.2,0.03858,3e-05,5.69324]
[1780417144077,47.18,67998.53,29.2,0.03851,3e-05,5.68453]
[1780417144192,47.18,67998.53,29.2,0.03851,3e-05,5.68453]
[1780417144406,47.18,67998.53,29.2,0.03851,3e-05,5.68453]
[1780417144422,47.18,67981.64,29.2,0.03808,3e-05,5.6304]
[1780417145807,47.18,67967.1,29.2,0.0377,3e-05,5.58361]
[1780417148398,47.18,67955.96,29.2,0.03741,3e-05,5.54772]
[1780417148472,47.18,67971.31,29.2,0.0378,3e-05,5.59637]
[1780417150271,47.18,67986.06,29.2,0.03818,3e-05,5.6433]
[1780417151074,47.18,67988.31,29.2,0.03824,3e-05,5.6503]
[1780417151320,47.18,67988.31,29.2,0.03824,3e-05,5.6503]
[1780417154323,47.18,67983.34,29.2,0.0381,3e-05,5.63373]
[1780417155406,47.17,67986.36,29.2,0.03818,3e-05,5.6432]
[1780417155753,47.17,67978.49,29.2,0.03797,3e-05,5.61785]
[1780417156462,47.17,67978.49,29.2,0.03797,3e-05,5.61785]
[1780417158458,47.17,67965.1,29.2,0.03763,3e-05,5.57496]
[1780417158524,47.17,67965.1,29.2,0.03763,3e-05,5.57496]
[1780417158744,47.17,67966.42,29.2,0.03766,3e-05,5.57907]
[1780417161798,47.17,67970.9,29.2,0.03777,3e-05,5.59301]
[1780417162370,47.17,67970.9,29.2,0.03777,3e-05,5.59301]
[1780417162375,47.17,67970.9,29.2,0.03777,3e-05,5.59301]
[1780417162762,47.17,67975.84,29.2,0.0379,3e-05,5.60862]
[1780417163098,47.17,67975.84,29.2,0.0379,3e-05,5.60862]
[1780417165446,47.17,67980.61,29.2,0.03802,3e-05,5.62353]
[1780417165452,47.17,67980.61,29.2,0.03802,3e-05,5.62353]
[1780417165900,47.17,67965.99,29.2,0.03764,3e-05,5.57682]
[1780417166980,47.17,67951.29,29.2,0.03726,3e-05,5.52946]
[1780417168553,47.17,67951.11,29.2,0.03726,3e-05,5.52889]
[1780417170068,47.17,67960.9,29.2,0.03751,3e-05,5.55984]
[1780417173049,47.17,67980.91,29.2,0.038,3e-05,5.62093]
[1780417173304,47.17,67980.91,29.2,0.038,3e-05,5.62093]
[1780417178523,47.17,67974.1,29.2,0.03782,3e-05,5.59837]
[1780417181540,47.16,67990.05,29.2,0.03823,3e-05,5.64885]
[1780417186588,47.16,67979.54,29.2,0.03795,3e-05,5.61446]
[1780417191612,47.16,67984.85,29.2,0.03808,3e-05,5.63064]
[1780417196647,47.16,67992.18,29.2,0.03826,3e-05,5.65317]
[1780417198661,47.16,67976.37,29.2,0.03785,3e-05,5.60234]
[1780417202696,47.16,67991.27,29.2,0.03823,3e-05,5.64951]
[1780417203785,47.16,67978.38,29.2,0.0379,3e-05,5.60814]
[1780417209046,47.15,67985.19,29.2,0.03807,3e-05,5.62932]
[1780417214785,47.15,67974.77,29.2,0.03779,3e-05,5.59537]
[1780417214782,47.15,67953.92,29.2,0.03726,3e-05,5.52914]
[1780417214994,47.15,67953.92,29.2,0.03726,3e-05,5.52914]
[1780417215083,47.15,67953.92,29.2,0.03726,3e-05,5.52914]
[1780417215726,47.15,67953.92,29.2,0.03726,3e-05,5.52914]
[1780417215791,47.15,67937.34,29.2,0.03684,3e-05,5.47614]
[1780417216096,47.15,67937.34,29.2,0.03684,3e-05,5.47614]
[1780417217275,47.15,67937.34,29.2,0.03684,3e-05,5.47614]
[1780417217281,47.15,67937.34,29.2,0.03684,3e-05,5.47614]
[1780417217669,47.15,67937.34,29.2,0.03684,3e-05,5.47614]
[1780417218082,47.15,67934.74,29.2,0.03677,3e-05,5.46812]
[1780417218466,47.15,67934.74,29.2,0.03677,3e-05,5.46812]
[1780417220055,47.15,67913.73,29.2,0.03625,2e-05,5.40267]
[1780417221091,47.15,67914.01,29.2,0.03626,2e-05,5.40396]
[1780417221141,47.15,67914.01,29.2,0.03626,2e-05,5.40396]
[1780417222318,47.15,67912.53,29.2,0.03622,2e-05,5.39959]
[1780417223079,47.15,67905.36,29.2,0.03605,2e-05,5.37757]
[1780417224377,47.15,67929.01,29.2,0.03664,3e-05,5.45172]
[1780417226387,47.15,67920.36,29.2,0.03642,2e-05,5.42471]
[1780417227095,47.16,67918.23,29.2,0.03637,2e-05,5.4184]
[1780417227901,47.16,67922.42,29.2,0.03648,2e-05,5.43166]
[1780417228301,47.16,67922.42,29.2,0.03648,2e-05,5.43166]
[1780417228485,47.16,67922.42,29.2,0.03648,2e-05,5.43166]
[1780417229136,47.16,67899.92,29.2,0.03593,2e-05,5.36212]
[1780417231439,47.16,67897.59,29.2,0.03587,2e-05,5.35492]
[1780417231494,47.16,67892.52,29.2,0.03573,2e-05,5.33765]
[1780417232121,47.16,67892.52,29.2,0.03573,2e-05,5.33765]
[1780417232553,47.16,67892.25,29.2,0.03573,2e-05,5.33661]
[1780417233329,47.16,67892.25,29.2,0.03573,2e-05,5.33661]
[1780417233378,47.16,67889.03,29.2,0.03565,2e-05,5.32702]
[1780417234135,47.16,67889.03,29.2,0.03565,2e-05,5.32702]
[1780417234153,47.16,67885.67,29.2,0.03557,2e-05,5.31668]
[1780417237160,47.16,67867.17,29.2,0.03513,2e-05,5.26097]
[1780417242638,47.16,67873.14,29.2,0.03528,2e-05,5.28047]
[1780417243049,47.17,67870.74,29.2,0.03523,2e-05,5.27395]
[1780417243451,47.17,67870.74,29.2,0.03523,2e-05,5.27395]
[1780417243509,47.17,67870.74,29.2,0.03523,2e-05,5.27395]
[1780417243612,47.17,67866.14,29.2,0.03512,2e-05,5.26032]
[1780417244126,47.17,67866.14,29.2,0.03512,2e-05,5.26032]
[1780417244453,47.17,67866.14,29.2,0.03512,2e-05,5.26032]
[1780417244605,47.17,67849.53,29.2,0.03472,2e-05,5.20928]
[1780417245467,47.17,67849.53,29.2,0.03472,2e-05,5.20928]
[1780417245759,47.17,67849.53,29.2,0.03472,2e-05,5.20928]
[1780417246087,47.17,67841.21,29.2,0.03452,2e-05,5.1841]
[1780417246099,47.17,67841.21,29.2,0.03452,2e-05,5.1841]
[1780417246194,47.17,67841.21,29.2,0.03452,2e-05,5.1841]
[1780417246464,47.17,67841.21,29.2,0.03452,2e-05,5.1841]
[1780417246752,47.17,67841.21,29.2,0.03452,2e-05,5.1841]
[1780417247071,47.17,67841.62,29.2,0.03453,2e-05,5.18538]
[1780417247146,47.17,67841.62,29.2,0.03453,2e-05,5.18538]
[1780417247355,47.17,67841.62,29.2,0.03453,2e-05,5.18538]
[1780417247467,47.17,67841.62,29.2,0.03453,2e-05,5.18538]
[1780417247721,47.17,67841.62,29.2,0.03453,2e-05,5.18538]
[1780417247952,47.17,67848.69,29.2,0.0347,2e-05,5.2068]
[1780417248030,47.17,67848.69,29.2,0.0347,2e-05,5.2068]
[1780417248115,47.17,67848.69,29.2,0.0347,2e-05,5.2068]
[1780417248813,47.17,67850.83,29.2,0.03475,2e-05,5.21329]
[1780417249869,47.17,67841.58,29.2,0.03453,2e-05,5.1858]
[1780417250757,47.17,67841.31,29.2,0.03453,2e-05,5.18555]
[1780417255822,47.17,67839.42,29.2,0.03449,2e-05,5.18034]
[1780417259327,47.17,67823.84,29.2,0.03412,2e-05,5.13411]
[1780417259362,47.17,67823.84,29.2,0.03412,2e-05,5.13411]
[1780417262509,47.17,67813.5,29.2,0.03388,2e-05,5.10376]
[1780417264080,47.18,67817.97,29.2,0.03399,2e-05,5.11766]
[1780417269309,47.18,67818.18,29.2,0.03401,2e-05,5.11978]
[1780417272836,47.18,67806.54,29.2,0.03374,2e-05,5.08546]
[1780417274111,47.18,67798.53,29.2,0.03356,2e-05,5.06223]
[1780417279379,47.19,67787.02,29.2,0.0333,2e-05,5.02988]
[1780417282404,47.19,67765.02,29.2,0.03281,2e-05,4.96676]
[1780417284392,47.19,67765.8,29.2,0.03283,2e-05,4.96953]
[1780417284747,47.19,67764.26,29.2,0.0328,2e-05,4.96549]
[1780417289977,47.19,67777.4,29.2,0.0331,2e-05,5.00384]
[1780417290687,47.19,67784.04,29.2,0.03325,2e-05,5.02333]
[1780417290946,47.19,67795.03,29.2,0.03351,2e-05,5.05588]
[1780417291205,47.19,67795.03,29.2,0.03351,2e-05,5.05588]
[1780417291450,47.19,67795.03,29.2,0.03351,2e-05,5.05588]
[1780417293837,47.19,67793.6,29.2,0.03346,2e-05,5.04939]
[1780417293882,47.19,67793.6,29.2,0.03346,2e-05,5.04939]
[1780417294531,47.19,67790.94,29.2,0.0334,2e-05,5.04132]
[1780417295776,47.19,67784.58,29.2,0.03325,2e-05,5.02234]
[1780417296616,47.19,67780.27,29.2,0.03315,2e-05,5.00947]
[1780417296861,47.19,67780.27,29.2,0.03315,2e-05,5.00947]
[1780417297269,47.19,67775.72,29.2,0.03304,2e-05,4.99595]
[1780417297517,47.19,67775.72,29.2,0.03304,2e-05,4.99595]
[1780417299982,47.19,67760.42,29.2,0.03269,2e-05,4.95079]
[1780417300014,47.19,67760.42,29.2,0.03269,2e-05,4.95079]
[1780417300537,47.19,67760.42,29.2,0.03269,2e-05,4.95079]
[1780417303526,47.19,67768.96,29.2,0.03288,2e-05,4.97573]
[1780417303803,47.19,67768.96,29.2,0.03288,2e-05,4.97573]
[1780417308696,47.19,67769.22,29.2,0.03289,2e-05,4.97616]
[1780417311974,47.19,67753.5,29.2,0.03253,2e-05,4.93004]
[1780417318311,47.19,67757.68,29.2,0.03262,2e-05,4.94227]
[1780417318381,47.19,67757.68,29.2,0.03262,2e-05,4.94227]
[1780417318604,47.19,67757.68,29.2,0.03262,2e-05,4.94227]
[1780417320936,47.19,67740.42,29.2,0.03223,2e-05,4.89207]
[1780417322273,47.19,67732.45,29.2,0.03205,2e-05,4.86914]
[1780417322290,47.19,67732.45,29.2,0.03205,2e-05,4.86914]
[1780417327745,47.19,67718.11,29.2,0.03174,2e-05,4.82844]
[1780417330134,47.19,67713.51,29.2,0.03164,2e-05,4.81536]
[1780417331526,47.19,67715.86,29.2,0.03169,2e-05,4.82251]
[1780417332825,47.19,67719.44,29.2,0.03177,2e-05,4.8328]
[1780417333572,47.19,67722.79,29.2,0.03185,2e-05,4.84264]
[1780417334637,47.19,67723.71,29.2,0.03187,2e-05,4.84563]
[1780417335561,47.2,67720.57,29.2,0.0318,2e-05,4.83675]
[1780417338936,47.2,67715.52,29.2,0.03169,2e-05,4.82277]
[1780417340627,47.2,67708.67,29.2,0.03155,2e-05,4.80355]
[1780417343379,47.2,67715.85,29.2,0.03171,2e-05,4.82483]
[1780417343642,47.2,67715.85,29.2,0.03171,2e-05,4.82483]
[1780417349178,47.2,67704.42,29.2,0.03147,2e-05,4.79332]
[1780417349214,47.2,67704.42,29.2,0.03147,2e-05,4.79332]
[1780417350669,47.2,67700.79,29.2,0.03139,2e-05,4.78319]
[1780417352632,47.21,67701.96,29.2,0.03141,2e-05,4.78496]
[1780417352788,47.21,67701.96,29.2,0.03141,2e-05,4.78496]
[1780417359433,47.21,67701.37,29.2,0.0314,2e-05,4.78478]
[1780417361814,47.21,67701.06,29.2,0.0314,2e-05,4.7844]
[1780417363930,47.21,67706.92,29.2,0.03153,2e-05,4.80164]
[1780417369186,47.22,67714.73,29.2,0.03172,2e-05,4.82551]
[1780417374225,47.22,67723.68,29.2,0.03193,2e-05,4.85205]
[1780417379260,47.22,67719.38,29.2,0.03184,2e-05,4.84033]
[1780417384295,47.22,67716.84,29.2,0.03178,2e-05,4.83373]
[1780417389330,47.22,67717.59,29.2,0.03181,2e-05,4.83672]
[1780417394367,47.23,67717.87,29.2,0.03182,2e-05,4.83836]
[1780417399400,47.23,67715.09,29.2,0.03176,2e-05,4.83112]
[1780417404439,47.23,67714.4,29.2,0.03176,2e-05,4.82992]
[1780417409474,47.23,67709.65,29.2,0.03166,2e-05,4.81726]
[1780417414510,47.24,67718.74,29.2,0.03185,2e-05,4.84226]
[1780417419545,47.24,67719.86,29.2,0.03189,2e-05,4.84622]
[1780417424580,47.24,67717.66,29.2,0.03184,2e-05,4.84059]
[1780417429619,47.24,67710.09,29.2,0.03168,2e-05,4.81969]
[1780417434655,47.25,67708.72,29.2,0.03166,2e-05,4.81684]
[1780417439687,47.25,67708.49,29.2,0.03166,2e-05,4.81714]
[1780417444797,47.25,67718.15,29.2,0.03188,2e-05,4.84585]
[1780417450803,47.25,67700.89,29.2,0.03151,2e-05,4.79741]
[1780417455840,47.26,67703.92,29.2,0.03158,2e-05,4.8072]
[1780417460877,47.26,67720.18,29.2,0.03195,2e-05,4.85482]
[1780417465912,47.26,67727.17,29.2,0.03212,2e-05,4.87561]
[1780417467925,47.26,67707.88,29.2,0.03169,2e-05,4.82041]
[1780417472961,47.27,67708.4,29.2,0.03169,2e-05,4.82076]
[1780417477996,47.27,67704.88,29.2,0.03162,2e-05,4.81156]
[1780417483031,47.27,67701.66,29.2,0.03156,2e-05,4.80334]
[1780417488066,47.27,67707.66,29.2,0.0317,2e-05,4.82138]
[1780417493101,47.28,67713.18,29.2,0.03183,2e-05,4.83808]
[1780417498136,47.28,67721.84,29.2,0.03203,2e-05,4.86363]
[1780417501244,47.28,67731.12,29.2,0.03224,2e-05,4.89075]
[1780417503612,47.28,67748.34,29.2,0.03263,2e-05,4.94085]
[1780417506640,47.28,67725.74,29.2,0.03212,2e-05,4.87524]
[1780417512243,47.28,67705.61,29.2,0.03167,2e-05,4.81807]
[1780417517278,47.28,67697.49,29.2,0.0315,2e-05,4.79578]
[1780417522313,47.29,67694.48,29.2,0.03144,2e-05,4.78835]
[1780417527349,47.29,67693.24,29.2,0.03143,2e-05,4.786]
[1780417528445,47.29,67693.24,29.2,0.03143,2e-05,4.786]
[1780417534399,47.29,67686.32,29.2,0.03127,2e-05,4.76598]
[1780417539435,47.3,67685.53,29.2,0.03127,2e-05,4.76509]
[1780417544470,47.3,67690.48,29.2,0.03139,2e-05,4.78048]
[1780417548524,47.3,67692.81,29.2,0.03144,2e-05,4.78784]
[1780417549548,47.3,67693.9,29.2,0.03147,2e-05,4.79118]
[1780417555547,47.31,67687.73,29.2,0.03135,2e-05,4.77523]
[1780417560582,47.31,67684.26,29.2,0.03128,2e-05,4.76663]
[1780417566130,47.32,67683.0,29.2,0.03126,2e-05,4.7641]
[1780417571659,47.32,67682.33,29.2,0.03126,2e-05,4.76407]
[1780417576695,47.32,67677.04,29.2,0.03116,2e-05,4.75044]
[1780417581730,47.33,67678.57,29.2,0.0312,2e-05,4.75621]
[1780417586765,47.33,67680.35,29.2,0.03125,2e-05,4.76265]
[1780417588679,47.33,67680.62,29.2,0.03126,2e-05,4.76368]
[1780417588868,47.33,67680.62,29.2,0.03126,2e-05,4.76368]
[1780417590830,47.33,67684.36,29.2,0.03135,2e-05,4.77482]
[1780417591063,47.33,67684.36,29.2,0.03135,2e-05,4.77482]
[1780417596835,47.34,67691.32,29.2,0.0315,2e-05,4.79407]
[1780417601871,47.34,67689.91,29.2,0.03148,2e-05,4.79111]
[1780417603543,47.34,67691.23,29.2,0.03151,2e-05,4.79509]
[1780417603625,47.34,67691.23,29.2,0.03151,2e-05,4.79509]
[1780417603863,47.34,67691.23,29.2,0.03151,2e-05,4.79509]
[1780417606552,47.34,67709.95,29.2,0.03193,2e-05,4.84921]
[1780417607361,47.34,67709.95,29.2,0.03193,2e-05,4.84921]
[1780417609137,47.34,67703.35,29.2,0.03178,2e-05,4.83052]
[1780417611790,47.35,67707.48,29.2,0.03188,2e-05,4.84281]
[1780417612253,47.35,67707.48,29.2,0.03188,2e-05,4.84281]
[1780417621007,47.35,67708.19,29.2,0.0319,2e-05,4.84596]
[1780417623897,47.35,67708.31,29.2,0.03191,2e-05,4.84655]
[1780417628794,47.35,67692.05,29.2,0.03155,2e-05,4.80077]
[1780417634112,47.35,67691.99,29.2,0.03156,2e-05,4.80178]
[1780417639147,47.36,67694.54,29.2,0.03162,2e-05,4.81003]
[1780417644182,47.36,67690.44,29.2,0.03154,2e-05,4.79943]
[1780417649217,47.36,67695.52,29.2,0.03166,2e-05,4.8149]
[1780417654253,47.36,67702.36,29.2,0.03181,2e-05,4.83308]
[1780417659288,47.37,67693.81,29.2,0.03162,2e-05,4.80953]
[1780417664323,47.37,67694.93,29.2,0.03166,2e-05,4.81364]
[1780417669357,47.37,67709.18,29.2,0.03198,2e-05,4.85517]
[1780417672326,47.37,67716.47,29.2,0.03214,2e-05,4.87636]
[1780417675419,47.37,67737.86,29.2,0.03263,2e-05,4.93838]
[1780417677388,47.37,67736.97,29.2,0.03261,2e-05,4.93571]
[1780417680913,47.37,67742.85,29.2,0.03274,2e-05,4.95266]
[1780417684970,47.37,67749.01,29.2,0.03288,2e-05,4.97041]
[1780417685390,47.37,67749.01,29.2,0.03288,2e-05,4.97041]
[1780417686188,47.37,67755.03,29.2,0.03301,2e-05,4.98795]
[1780417687030,47.37,67767.96,29.2,0.03331,2e-05,5.02564]
[1780417687160,47.37,67767.96,29.2,0.03331,2e-05,5.02564]
[1780417687689,47.37,67765.36,29.2,0.03325,2e-05,5.01798]
[1780417687719,47.37,67759.27,29.2,0.03311,2e-05,4.99991]
[1780417688730,47.37,67759.27,29.2,0.03311,2e-05,4.99991]
[1780417688754,47.37,67759.27,29.2,0.03311,2e-05,4.99991]
[1780417689139,47.37,67759.27,29.2,0.03311,2e-05,4.99991]
[1780417689142,47.37,67767.95,29.2,0.03331,2e-05,5.02574]
[1780417690261,47.37,67767.95,29.2,0.03331,2e-05,5.02574]
[1780417693242,47.37,67761.89,29.2,0.03317,2e-05,5.0074]
[1780417693416,47.37,67761.89,29.2,0.03317,2e-05,5.0074]
[1780417698344,47.37,67749.35,29.2,0.03287,2e-05,4.97005]
[1780417698453,47.37,67749.35,29.2,0.03287,2e-05,4.97005]
[1780417703501,47.37,67762.33,29.2,0.03317,2e-05,5.00738]
[1780417703619,47.37,67762.33,29.2,0.03317,2e-05,5.00738]
[1780417709805,47.36,67755.67,29.2,0.03301,2e-05,4.98709]
[1780417717067,47.36,67742.65,29.2,0.03269,2e-05,4.94639]
[1780417722591,47.36,67751.96,29.2,0.0329,2e-05,4.97315]
[1780417726767,47.36,67724.66,29.2,0.03228,2e-05,4.89348]
[1780417731806,47.36,67720.19,29.2,0.03218,2e-05,4.88081]
[1780417736842,47.36,67710.09,29.2,0.03196,2e-05,4.85211]
[1780417737976,47.36,67710.09,29.2,0.03196,2e-05,4.85211]
[1780417743896,47.36,67716.46,29.2,0.0321,2e-05,4.87116]
[1780417748931,47.36,67713.6,29.2,0.03204,2e-05,4.86333]
[1780417754302,47.37,67714.84,29.2,0.03207,2e-05,4.86724]
[1780417760012,47.37,67703.14,29.2,0.03182,2e-05,4.83431]
[1780417765047,47.37,67703.35,29.2,0.03183,2e-05,4.83561]
[1780417770281,47.37,67716.72,29.2,0.03213,2e-05,4.87458]
[1780417770476,47.37,67716.72,29.2,0.03213,2e-05,4.87458]
[1780417775017,47.37,67725.37,29.2,0.03232,2e-05,4.89769]
[1780417780152,47.37,67722.94,29.2,0.03226,2e-05,4.89077]
[1780417785188,47.37,67730.45,29.2,0.03243,2e-05,4.91267]
[1780417787201,47.37,67752.05,29.2,0.03292,2e-05,4.97562]
[1780417792239,47.37,67762.52,29.2,0.03316,2e-05,5.0058]
[1780417797274,47.37,67754.42,29.2,0.03297,2e-05,4.98126]
[1780417802321,47.37,67746.99,29.2,0.03279,2e-05,4.95894]
[1780417805332,47.37,67731.03,29.2,0.03243,2e-05,4.91229]
[1780417810367,47.37,67738.0,29.2,0.03259,2e-05,4.93256]
[1780417815402,47.37,67744.25,29.2,0.03273,2e-05,4.95062]
[1780417818438,47.37,67752.7,29.2,0.03292,2e-05,4.97515]
[1780417823466,47.36,67744.79,29.2,0.03273,2e-05,4.95141]
[1780417828501,47.36,67742.89,29.2,0.03269,2e-05,4.94548]
[1780417833536,47.36,67741.36,29.2,0.03264,2e-05,4.93866]
[1780417838571,47.36,67725.6,29.2,0.03228,2e-05,4.89285]
[1780417843606,47.36,67729.34,29.2,0.03237,2e-05,4.90383]
[1780417848683,47.36,67736.37,29.2,0.03252,2e-05,4.9242]
[1780417854690,47.36,67735.76,29.2,0.03251,2e-05,4.92236]
[1780417859726,47.36,67741.07,29.2,0.03263,2e-05,4.93768]
[1780417864761,47.36,67728.05,29.2,0.03233,2e-05,4.89985]
[1780417869796,47.36,67741.43,29.2,0.03264,2e-05,4.93878]
[1780417874834,47.36,67727.06,29.2,0.03231,2e-05,4.89702]
[1780417879869,47.36,67730.84,29.2,0.0324,2e-05,4.90818]
[1780417884904,47.36,67740.5,29.2,0.03262,2e-05,4.93619]
[1780417889938,47.36,67725.28,29.2,0.03227,2e-05,4.89202]
[1780417891953,47.36,67703.45,29.2,0.03177,2e-05,4.82722]
[1780417896988,47.37,67702.44,29.2,0.03176,2e-05,4.82509]
[1780417901241,47.37,67699.25,29.2,0.03169,2e-05,4.81643]
[1780417907059,47.37,67704.0,29.2,0.0318,2e-05,4.83118]
[1780417912094,47.37,67702.02,29.2,0.03177,2e-05,4.82624]
[1780417915790,47.37,67713.82,29.2,0.03203,2e-05,4.86058]
[1780417921160,47.37,67723.38,29.2,0.03225,2e-05,4.88857]
[1780417926195,47.37,67724.31,29.2,0.03227,2e-05,4.89149]
[1780417931646,47.38,67725.51,29.2,0.0323,2e-05,4.89512]
[1780417941301,47.38,67712.39,29.2,0.03201,2e-05,4.85784]
[1780417946336,47.38,67702.41,29.2,0.03179,2e-05,4.8298]
[1780417951371,47.38,67702.44,29.2,0.03179,2e-05,4.82853]
[1780417956411,47.38,67702.38,29.2,0.03179,2e-05,4.8291]
[1780417961446,47.38,67699.52,29.2,0.03173,2e-05,4.82165]
[1780417967488,47.39,67699.22,29.2,0.03174,2e-05,4.82173]
[1780417972523,47.39,67697.92,29.2,0.03171,2e-05,4.81897]
[1780417977558,47.39,67698.43,29.2,0.03173,2e-05,4.82125]
[1780417982595,47.39,67696.85,29.2,0.0317,2e-05,4.81756]
[1780417987631,47.4,67697.68,29.2,0.03173,2e-05,4.82074]
[1780417992667,47.4,67702.58,29.2,0.03184,2e-05,4.83559]
[1780417993350,47.4,67702.58,29.2,0.03184,2e-05,4.83559]
[1780417994009,47.4,67708.59,29.2,0.03198,2e-05,4.85298]
[1780417999717,47.4,67707.08,29.2,0.03195,2e-05,4.84933]
[1780418004753,47.4,67709.86,29.2,0.03202,2e-05,4.85787]
[1780418009788,47.4,67699.4,29.2,0.03179,2e-05,4.82836]
[1780418015041,47.41,67703.21,29.2,0.03186,2e-05,4.83777]
[1780418020865,47.41,67709.03,29.2,0.032,2e-05,4.8552]
[1780418025900,47.41,67712.05,29.2,0.03207,2e-05,4.86437]
[1780418030934,47.41,67708.38,29.2,0.03199,2e-05,4.85418]
[1780418035970,47.41,67701.43,29.2,0.03184,2e-05,4.8347]
[1780418041005,47.41,67694.67,29.2,0.0317,2e-05,4.81607]
[1780418046042,47.42,67691.52,29.2,0.03163,2e-05,4.80792]
[1780418051079,47.42,67688.37,29.2,0.03157,2e-05,4.79979]
[1780418056114,47.42,67686.12,29.2,0.03153,2e-05,4.79426]
[1780418061151,47.42,67681.09,29.2,0.03142,2e-05,4.78095]
[1780418066188,47.43,67678.21,29.2,0.03137,2e-05,4.77383]
[1780418069082,47.43,67679.24,29.2,0.0314,2e-05,4.77719]
[1780418069315,47.43,67679.24,29.2,0.0314,2e-05,4.77719]
[1780418076258,47.43,67686.74,29.2,0.03156,2e-05,4.79801]
[1780418081293,47.43,67686.93,29.2,0.03157,2e-05,4.7994]
[1780418086337,47.44,67681.27,29.2,0.03145,2e-05,4.78414]
[1780418091392,47.44,67684.81,29.2,0.03154,2e-05,4.79516]
[1780418096427,47.44,67684.87,29.2,0.03155,2e-05,4.79621]
[1780418101465,47.44,67690.19,29.2,0.03167,2e-05,4.81227]
[1780418102467,47.44,67690.19,29.2,0.03167,2e-05,4.81227]
[1780418103147,47.44,67697.23,29.2,0.03183,2e-05,4.83256]
[1780418108529,47.45,67697.06,29.2,0.03183,2e-05,4.83291]
[1780418113564,47.45,67696.18,29.2,0.03182,2e-05,4.83102]
[1780418118604,47.45,67703.67,29.2,0.03199,2e-05,4.85313]
[1780418123639,47.45,67702.75,29.2,0.03197,2e-05,4.85094]
[1780418128674,47.45,67698.33,29.2,0.03188,2e-05,4.83871]
[1780418133708,47.45,67698.98,29.2,0.03188,2e-05,4.83903]
[1780418138745,47.46,67698.8,29.2,0.03189,2e-05,4.83918]
[1780418143780,47.46,67693.48,29.2,0.03177,2e-05,4.82457]
[1780418148815,47.46,67688.51,29.2,0.03167,2e-05,4.81115]
[1780418153850,47.46,67696.12,29.2,0.03184,2e-05,4.83363]
[1780418155637,47.46,67691.57,29.2,0.03174,2e-05,4.82073]
[1780418159523,47.46,67690.28,29.2,0.03172,2e-05,4.81762]
[1780418160523,47.46,67690.03,29.2,0.03171,2e-05,4.81705]
[1780418165934,47.47,67688.77,29.2,0.03169,2e-05,4.81436]
[1780418169658,47.47,67686.19,29.2,0.03164,2e-05,4.80747]
[1780418174998,47.47,67679.74,29.2,0.03151,2e-05,4.79013]
[1780418178267,47.47,67676.06,29.2,0.03143,2e-05,4.78008]
[1780418179228,47.47,67667.31,29.2,0.03124,2e-05,4.75547]
[1780418179632,47.47,67609.9,29.2,0.03,2e-05,4.59513]
[1780418180730,47.48,67577.36,29.2,0.02932,2e-05,4.50633]
[1780418182151,47.49,67574.31,29.2,0.02931,2e-05,4.50452]
[1780418182575,47.49,67574.31,29.2,0.02931,2e-05,4.50452]
[1780418182668,47.49,67574.31,29.2,0.02931,2e-05,4.50452]
[1780418182838,47.49,67574.31,29.2,0.02931,2e-05,4.50452]
[1780418182878,47.51,67584.95,29.2,0.02958,2e-05,4.54006]
[1780418183132,47.51,67584.95,29.2,0.02958,2e-05,4.54006]
[1780418183337,47.51,67584.95,29.2,0.02958,2e-05,4.54006]
[1780418183411,47.51,67584.95,29.2,0.02958,2e-05,4.54006]
[1780418183924,47.52,67587.04,29.2,0.02964,2e-05,4.54738]
[1780418189906,47.52,67579.53,29.2,0.0295,2e-05,4.52925]
[1780418190662,47.53,67574.69,29.2,0.0294,2e-05,4.51665]
[1780418192096,47.53,67565.38,29.2,0.02921,2e-05,4.49059]
[1780418192855,47.53,67565.38,29.2,0.02921,2e-05,4.49059]
[1780418192913,47.53,67570.39,29.2,0.02932,2e-05,4.50553]
[1780418196478,47.53,67565.89,29.2,0.02923,2e-05,4.49367]
[1780418196923,47.53,67565.89,29.2,0.02923,2e-05,4.49367]
[1780418196946,47.54,67568.37,29.2,0.02928,2e-05,4.50062]
[1780418197127,47.54,67568.37,29.2,0.02928,2e-05,4.50062]
[1780418197537,47.54,67568.37,29.2,0.02928,2e-05,4.50062]
[1780418197639,47.54,67579.91,29.2,0.02953,2e-05,4.53275]
[1780418200730,47.54,67579.53,29.2,0.02952,2e-05,4.53198]
[1780418201151,47.54,67577.79,29.2,0.02949,2e-05,4.52737]
[1780418202647,47.54,67575.44,29.2,0.02944,2e-05,4.52111]
[1780418203167,47.54,67580.29,29.2,0.02954,2e-05,4.53453]
[1780418204416,47.54,67591.47,29.2,0.02978,2e-05,4.56531]
[1780418205183,47.54,67588.07,29.2,0.02971,2e-05,4.55607]
[1780418207646,47.54,67577.24,29.2,0.02948,2e-05,4.52667]
[1780418208201,47.54,67569.06,29.2,0.02931,2e-05,4.50452]
[1780418210676,47.54,67557.5,29.2,0.02908,2e-05,4.47355]
[1780418211377,47.54,67557.0,29.2,0.02907,2e-05,4.47244]
[1780418212612,47.54,67551.31,29.2,0.02895,2e-05,4.45729]
[1780418213237,47.54,67548.3,29.2,0.02889,2e-05,4.44943]
[1780418218927,47.55,67557.75,29.2,0.0291,2e-05,4.47622]
[1780418220246,47.55,67561.67,29.2,0.02918,2e-05,4.4873]
[1780418220354,47.55,67558.83,29.2,0.02913,2e-05,4.47982]
[1780418224212,47.56,67571.18,29.2,0.0294,2e-05,4.51545]
[1780418224283,47.56,67571.18,29.2,0.0294,2e-05,4.51545]
[1780418224484,47.56,67571.18,29.2,0.0294,2e-05,4.51545]
[1780418225888,47.56,67581.89,29.2,0.02963,2e-05,4.54534]
[1780418225940,47.56,67594.54,29.2,0.0299,2e-05,4.58119]
[1780418226929,47.56,67594.54,29.2,0.0299,2e-05,4.58119]
[1780418227472,47.56,67588.04,29.2,0.02977,2e-05,4.56341]
[1780418229079,47.56,67571.66,29.2,0.02942,2e-05,4.51873]
[1780418229481,47.56,67571.66,29.2,0.02942,2e-05,4.51873]
[1780418233821,47.56,67568.58,29.2,0.02937,2e-05,4.51113]
[1780418233852,47.56,67571.08,29.2,0.02942,2e-05,4.51812]
[1780418236485,47.57,67587.52,29.2,0.02977,2e-05,4.56442]
[1780418239075,47.57,67573.21,29.2,0.02948,2e-05,4.52638]
[1780418239506,47.57,67571.66,29.2,0.02946,2e-05,4.52277]
[1780418244542,47.58,67578.56,29.2,0.02961,2e-05,4.54235]
[1780418249582,47.58,67575.53,29.2,0.02955,2e-05,4.53477]
[1780418254612,47.58,67564.13,29.2,0.0293,2e-05,4.50254]
[1780418257271,47.58,67559.8,29.2,0.02922,2e-05,4.4912]
[1780418257634,47.58,67558.69,29.2,0.0292,2e-05,4.48841]
[1780418262217,47.59,67563.33,29.2,0.02931,2e-05,4.5037]
[1780418262675,47.59,67571.49,29.2,0.02949,2e-05,4.52658]
[1780418267710,47.59,67578.96,29.2,0.02965,2e-05,4.54773]
[1780418272745,47.59,67573.1,29.2,0.02953,2e-05,4.53228]
[1780418277780,47.6,67578.63,29.2,0.02965,2e-05,4.54814]
[1780418282818,47.6,67565.83,29.2,0.02939,2e-05,4.51374]
[1780418285853,47.6,67544.36,29.2,0.02895,2e-05,4.45604]
[1780418290882,47.6,67520.19,29.2,0.02847,2e-05,4.39253]
[1780418294302,47.61,67509.17,29.2,0.02825,2e-05,4.36425]
[1780418299947,47.61,67498.94,29.2,0.02807,2e-05,4.33967]
[1780418304984,47.62,67510.52,29.2,0.02832,2e-05,4.37258]
[1780418309032,47.63,67493.93,29.2,0.028,2e-05,4.33028]
[1780418314063,47.63,67483.35,29.2,0.02779,2e-05,4.30282]
[1780418319113,47.64,67487.47,29.2,0.0279,2e-05,4.3167]
[1780418319665,47.64,67487.47,29.2,0.0279,2e-05,4.3167]
[1780418320119,47.64,67505.96,29.2,0.02827,2e-05,4.36563]
[1780418324629,47.65,67499.32,29.2,0.02817,2e-05,4.35233]
[1780418325154,47.66,67500.77,29.2,0.0282,2e-05,4.35659]
[1780418329182,47.66,67483.81,29.2,0.02787,2e-05,4.31352]
[1780418334217,47.67,67497.02,29.2,0.02816,2e-05,4.35071]
[1780418339267,47.67,67501.42,29.2,0.02826,2e-05,4.36427]
[1780418344291,47.68,67496.79,29.2,0.02818,2e-05,4.35316]
[1780418344409,47.68,67496.79,29.2,0.02818,2e-05,4.35316]
[1780418344708,47.68,67496.8,29.2,0.02818,2e-05,4.35359]
[1780418345199,47.68,67496.8,29.2,0.02818,2e-05,4.35359]
[1780418345229,47.68,67496.8,29.2,0.02818,2e-05,4.35359]
[1780418344789,47.68,67482.0,29.2,0.02789,2e-05,4.3149]
[1780418345393,47.68,67482.0,29.2,0.02789,2e-05,4.3149]
[1780418345900,47.68,67447.32,29.2,0.02721,2e-05,4.22509]
[1780418346654,47.68,67447.32,29.2,0.02721,2e-05,4.22509]
[1780418346727,47.68,67447.32,29.2,0.02721,2e-05,4.22509]
[1780418346807,47.68,67447.32,29.2,0.02721,2e-05,4.22509]
[1780418347177,47.68,67447.32,29.2,0.02721,2e-05,4.22509]
[1780418347202,47.68,67447.32,29.2,0.02721,2e-05,4.22509]
[1780418346859,47.68,67443.33,29.2,0.02714,2e-05,4.21581]
[1780418348156,47.68,67443.33,29.2,0.02714,2e-05,4.21581]
[1780418348164,47.69,67446.75,29.2,0.02721,2e-05,4.22568]
[1780418348906,47.69,67446.75,29.2,0.02721,2e-05,4.22568]
[1780418348945,47.69,67446.53,29.2,0.02721,2e-05,4.22511]
[1780418354597,47.73,67455.79,29.2,0.0275,2e-05,4.26317]
[1780418360125,47.74,67457.87,29.2,0.02756,2e-05,4.27123]
[1780418360941,47.74,67460.23,29.2,0.02761,2e-05,4.27845]
[1780418361002,47.74,67462.46,29.2,0.02766,2e-05,4.28428]
[1780418362456,47.75,67484.79,29.2,0.02812,2e-05,4.34486]
[1780418366012,47.75,67474.55,29.2,0.02793,2e-05,4.31959]
[1780418366102,47.75,67463.65,29.2,0.02772,2e-05,4.29188]
[1780418366649,47.75,67463.65,29.2,0.02772,2e-05,4.29188]
[1780418366654,47.76,67463.76,29.2,0.02773,2e-05,4.29312]
[1780418372527,47.77,67472.74,29.2,0.02794,2e-05,4.32025]
[1780418375281,47.78,67476.28,29.2,0.02802,2e-05,4.33137]
[1780418375548,47.78,67478.45,29.2,0.02807,2e-05,4.33798]
[1780418380582,47.79,67477.55,29.2,0.02807,2e-05,4.33777]
[1780418384611,47.79,67493.52,29.2,0.0284,2e-05,4.3816]
[1780418389646,47.8,67500.03,29.2,0.02855,2e-05,4.40056]
[1780418394680,47.8,67503.14,29.2,0.02862,2e-05,4.41041]
[1780418399716,47.8,67505.47,29.2,0.02868,2e-05,4.41805]
[1780418404751,47.81,67501.38,29.2,0.02861,2e-05,4.40861]
[1780418409786,47.81,67510.5,29.2,0.02881,2e-05,4.43444]
[1780418414821,47.82,67509.31,29.2,0.02879,2e-05,4.43252]
[1780418419856,47.82,67505.09,29.2,0.02872,2e-05,4.42262]
[1780418424891,47.83,67522.65,29.2,0.02909,2e-05,4.47113]
[1780418429926,47.83,67521.25,29.2,0.02907,2e-05,4.46848]
[1780418434963,47.83,67516.7,29.2,0.02897,2e-05,4.45538]
[1780418439998,47.84,67515.84,29.2,0.02896,2e-05,4.45422]
[1780418445034,47.84,67521.31,29.2,0.02908,2e-05,4.47002]
[1780418449064,47.84,67537.23,29.2,0.02942,2e-05,4.51372]
[1780418454099,47.84,67542.85,29.2,0.02954,2e-05,4.52956]
[1780418458130,47.84,67559.83,29.2,0.0299,2e-05,4.57623]
[1780418461288,47.84,67560.16,29.2,0.0299,2e-05,4.57721]
[1780418462941,47.84,67574.41,29.2,0.0302,2e-05,4.61638]
[1780418463184,47.84,67581.71,29.2,0.03036,2e-05,4.63652]
[1780418464712,47.84,67584.48,29.2,0.03042,2e-05,4.64417]
[1780418465319,47.84,67584.48,29.2,0.03042,2e-05,4.64417]
[1780418466767,47.85,67589.69,29.2,0.03054,2e-05,4.65936]
[1780418467385,47.85,67589.69,29.2,0.03054,2e-05,4.65936]
[1780418468266,47.85,67569.58,29.2,0.03011,2e-05,4.60459]
[1780418468583,47.85,67569.58,29.2,0.03011,2e-05,4.60459]
[1780418469262,47.85,67569.58,29.2,0.03011,2e-05,4.60459]
[1780418469273,47.85,67571.64,29.2,0.03016,2e-05,4.61069]
[1780418469670,47.85,67571.64,29.2,0.03016,2e-05,4.61069]
[1780418471722,47.85,67575.63,29.2,0.03025,2e-05,4.6216]
[1780418471829,47.85,67575.63,29.2,0.03025,2e-05,4.6216]
[1780418480350,47.85,67570.68,29.2,0.03014,2e-05,4.60775]
[1780418485386,47.85,67569.18,29.2,0.03011,2e-05,4.60354]
[1780418487400,47.85,67546.47,29.2,0.02963,2e-05,4.5414]
[1780418492435,47.85,67546.8,29.2,0.02963,2e-05,4.54075]
[1780418497471,47.85,67546.54,29.2,0.02963,2e-05,4.54054]
[1780418499485,47.85,67564.7,29.2,0.03001,2e-05,4.59035]
[1780418504523,47.85,67565.22,29.2,0.03002,2e-05,4.59183]
[1780418509558,47.85,67568.35,29.2,0.03009,2e-05,4.60041]
[1780418514593,47.85,67552.59,29.2,0.02975,2e-05,4.5573]
[1780418519629,47.85,67543.27,29.2,0.02956,2e-05,4.53238]
[1780418524363,47.85,67538.57,29.2,0.02947,2e-05,4.51993]
[1780418526829,47.85,67518.94,29.2,0.02907,2e-05,4.46735]
[1780418527246,47.85,67518.94,29.2,0.02907,2e-05,4.46735]
[1780418527343,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418527498,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418527737,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418527917,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418527989,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418528018,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418528299,47.86,67495.88,29.2,0.0286,2e-05,4.40583]
[1780418528303,47.86,67475.34,29.2,0.02818,2e-05,4.35156]
[1780418529132,47.86,67475.34,29.2,0.02818,2e-05,4.35156]
[1780418529161,47.86,67470.73,29.2,0.02809,2e-05,4.33969]
[1780418530955,47.86,67467.27,29.2,0.02803,2e-05,4.33145]
[1780418531128,47.86,67467.27,29.2,0.02803,2e-05,4.33145]
[1780418531213,47.86,67463.75,29.2,0.02797,2e-05,4.32309]
[1780418531580,47.86,67463.75,29.2,0.02797,2e-05,4.32309]
[1780418531655,47.86,67463.75,29.2,0.02797,2e-05,4.32309]
[1780418531962,47.86,67463.75,29.2,0.02797,2e-05,4.32309]
[1780418531985,47.86,67463.38,29.2,0.02796,2e-05,4.32245]
[1780418532560,47.86,67463.38,29.2,0.02796,2e-05,4.32245]
[1780418532695,47.86,67463.38,29.2,0.02796,2e-05,4.32245]
[1780418533762,47.86,67465.31,29.2,0.028,2e-05,4.32741]
[1780418534024,47.86,67465.31,29.2,0.028,2e-05,4.32741]
[1780418534220,47.86,67464.64,29.2,0.02799,2e-05,4.32552]
[1780418535841,47.86,67462.76,29.2,0.02795,2e-05,4.32102]
[1780418535856,47.86,67462.76,29.2,0.02795,2e-05,4.32102]
[1780418537739,47.87,67470.33,29.2,0.02811,2e-05,4.34182]
[1780418538069,47.87,67470.33,29.2,0.02811,2e-05,4.34182]
[1780418538412,47.87,67470.33,29.2,0.02811,2e-05,4.34182]
[1780418538156,47.87,67467.94,29.2,0.02807,2e-05,4.33594]
[1780418540463,47.87,67465.55,29.2,0.02802,2e-05,4.32952]
[1780418541408,47.87,67472.33,29.2,0.02816,2e-05,4.34769]
[1780418546563,47.87,67486.4,29.2,0.02845,2e-05,4.38675]
[1780418548306,47.87,67481.52,29.2,0.02836,2e-05,4.37415]
[1780418548405,47.88,67479.63,29.2,0.02832,2e-05,4.36951]
[1780418548947,47.88,67479.63,29.2,0.02832,2e-05,4.36951]
[1780418549045,47.88,67481.76,29.2,0.02836,2e-05,4.37495]
[1780418554561,47.88,67490.73,29.2,0.02855,2e-05,4.39855]
[1780418559956,47.89,67489.78,29.2,0.02854,2e-05,4.39793]
[1780418564991,47.89,67479.34,29.2,0.02834,2e-05,4.37186]
[1780418570027,47.9,67486.9,29.2,0.02851,2e-05,4.39376]
[1780418575062,47.9,67488.67,29.2,0.02856,2e-05,4.40007]
[1780418579090,47.9,67473.08,29.2,0.02825,2e-05,4.3601]
[1780418584126,47.91,67483.0,29.2,0.02847,2e-05,4.38832]
[1780418589160,47.91,67494.43,29.2,0.02871,2e-05,4.42021]
[1780418594195,47.92,67487.5,29.2,0.02858,2e-05,4.40316]
[1780418599230,47.92,67486.77,29.2,0.02858,2e-05,4.40276]
[1780418604265,47.93,67485.83,29.2,0.02857,2e-05,4.40181]
[1780418609300,47.93,67485.54,29.2,0.02858,2e-05,4.40259]
[1780418613331,47.94,67502.43,29.2,0.02892,2e-05,4.44686]
[1780418618366,47.94,67516.94,29.2,0.02923,2e-05,4.48687]
[1780418623402,47.94,67531.28,29.2,0.02953,2e-05,4.52631]
[1780418628437,47.94,67539.59,29.2,0.0297,2e-05,4.54919]
[1780418633472,47.94,67540.08,29.2,0.02972,2e-05,4.55076]
[1780418638507,47.94,67545.0,29.2,0.02982,2e-05,4.56431]
[1780418642537,47.94,67529.3,29.2,0.02949,2e-05,4.52178]
[1780418643734,47.94,67524.98,29.2,0.0294,2e-05,4.51018]
[1780418644302,47.94,67524.98,29.2,0.0294,2e-05,4.51018]
[1780418652805,47.95,67522.16,29.2,0.02935,2e-05,4.50353]
[1780418658654,47.95,67539.36,29.2,0.02972,2e-05,4.55099]
[1780418663689,47.95,67549.84,29.2,0.02994,2e-05,4.57975]
[1780418668724,47.95,67548.43,29.2,0.02991,2e-05,4.57588]
[1780418673777,47.95,67554.78,29.2,0.03003,2e-05,4.59122]
[1780418678801,47.95,67538.91,29.2,0.0297,2e-05,4.54804]
[1780418684247,47.95,67531.92,29.2,0.02955,2e-05,4.52928]
[1780418689878,47.95,67523.51,29.2,0.02939,2e-05,4.50732]
[1780418694913,47.95,67520.82,29.2,0.02934,2e-05,4.50066]
[1780418699948,47.96,67520.27,29.2,0.02933,2e-05,4.49986]
[1780418703707,47.96,67530.16,29.2,0.02954,2e-05,4.52688]
[1780418703770,47.96,67530.16,29.2,0.02954,2e-05,4.52688]
[1780418703985,47.96,67541.02,29.2,0.02977,2e-05,4.55662]
[1780418708319,47.96,67545.5,29.2,0.02987,2e-05,4.5703]
[1780418708421,47.96,67544.89,29.2,0.02986,2e-05,4.56911]
[1780418713052,47.96,67562.96,29.2,0.03024,2e-05,4.61863]
[1780418716019,47.96,67564.64,29.2,0.03028,2e-05,4.62311]
[1780418716076,47.96,67571.49,29.2,0.03042,2e-05,4.64191]
[1780418721116,47.95,67574.56,29.2,0.03046,2e-05,4.64684]
[1780418722158,47.95,67574.56,29.2,0.03046,2e-05,4.64684]
[1780418722260,47.95,67574.01,29.2,0.03044,2e-05,4.64462]
[1780418728165,47.95,67577.04,29.2,0.0305,2e-05,4.65234]
[1780418733200,47.95,67574.69,29.2,0.03043,2e-05,4.64318]
[1780418738235,47.95,67573.6,29.2,0.03041,2e-05,4.63966]
[1780418741261,47.95,67554.92,29.2,0.03001,2e-05,4.58813]
[1780418746295,47.95,67559.38,29.2,0.0301,2e-05,4.60035]
[1780418749327,47.94,67580.26,29.2,0.03055,2e-05,4.6577]
[1780418754363,47.94,67588.64,29.2,0.03072,2e-05,4.68016]
[1780418759399,47.94,67585.18,29.2,0.03064,2e-05,4.6698]
[1780418764434,47.94,67592.11,29.2,0.03078,2e-05,4.6882]
[1780418769469,47.94,67592.31,29.2,0.03078,2e-05,4.68786]
[1780418770522,47.94,67592.31,29.2,0.03078,2e-05,4.68786]
[1780418770594,47.93,67593.94,29.2,0.03081,2e-05,4.69221]
[1780418770962,47.93,67593.94,29.2,0.03081,2e-05,4.69221]
[1780418771028,47.93,67593.94,29.2,0.03081,2e-05,4.69221]
[1780418771483,47.93,67594.33,29.2,0.03081,2e-05,4.69253]
[1780418776524,47.93,67606.33,29.2,0.03106,2e-05,4.72497]
[1780418778721,47.93,67612.25,29.2,0.03119,2e-05,4.74129]
[1780418778538,47.93,67629.17,29.2,0.03156,2e-05,4.7886]
[1780418780552,47.93,67649.74,29.2,0.03201,2e-05,4.84613]
[1780418781414,47.93,67649.74,29.2,0.03201,2e-05,4.84613]
[1780418781682,47.93,67649.74,29.2,0.03201,2e-05,4.84613]
[1780418786349,47.91,67658.31,29.2,0.03215,2e-05,4.86424]
[1780418786600,47.91,67666.6,29.2,0.03233,2e-05,4.88746]
[1780418790450,47.91,67662.86,29.2,0.03224,2e-05,4.87669]
[1780418790628,47.91,67666.69,29.2,0.03233,2e-05,4.88763]
[1780418793049,47.9,67678.08,29.2,0.03256,2e-05,4.91718]
[1780418793592,47.9,67678.08,29.2,0.03256,2e-05,4.91718]
[1780418793653,47.89,67695.24,29.2,0.03291,2e-05,4.96108]
[1780418794010,47.89,67695.24,29.2,0.03291,2e-05,4.96108]
[1780418795467,47.89,67683.84,29.2,0.03265,2e-05,4.92798]
[1780418797105,47.89,67690.55,29.2,0.0328,2e-05,4.94713]
[1780418798473,47.89,67701.61,29.2,0.03305,2e-05,4.97902]
[1780418798721,47.89,67700.35,29.2,0.03302,2e-05,4.97516]
[1780418798861,47.89,67700.35,29.2,0.03302,2e-05,4.97516]
[1780418800260,47.88,67702.67,29.2,0.03306,2e-05,4.98123]
[1780418804728,47.88,67701.02,29.2,0.033,2e-05,4.97379]
[1780418805273,47.88,67696.53,29.2,0.0329,2e-05,4.96013]
[1780418809600,47.84,67694.04,29.2,0.03274,2e-05,4.94022]
[1780418810304,47.84,67696.52,29.2,0.03279,2e-05,4.9468]
[1780418814851,47.83,67699.7,29.2,0.03284,2e-05,4.95357]
[1780418815321,47.83,67699.7,29.2,0.03284,2e-05,4.95357]
[1780418816343,47.83,67717.12,29.2,0.03322,2e-05,5.00225]
[1780418818795,47.83,67721.6,29.2,0.03333,2e-05,5.01532]
[1780418819550,47.82,67721.37,29.2,0.03331,2e-05,5.01323]
[1780418819602,47.82,67718.39,29.2,0.03324,2e-05,5.00382]
[1780418820148,47.82,67678.33,29.2,0.03233,2e-05,4.88795]
[1780418821151,47.82,67662.32,29.2,0.03197,2e-05,4.84195]
[1780418822455,47.82,67662.32,29.2,0.03197,2e-05,4.84195]
[1780418823052,47.82,67652.94,29.2,0.03176,2e-05,4.81531]
[1780418824039,47.82,67638.52,29.2,0.03144,2e-05,4.77457]
[1780418824706,47.82,67638.52,29.2,0.03144,2e-05,4.77457]
[1780418825542,47.82,67632.1,29.2,0.03131,2e-05,4.75682]
[1780418825602,47.82,67628.79,29.2,0.03124,2e-05,4.74772]
[1780418831206,47.82,67621.36,29.2,0.03107,2e-05,4.72588]
[1780418837579,47.81,67636.16,29.2,0.03138,2e-05,4.76599]
[1780418843026,47.81,67624.01,29.2,0.0311,2e-05,4.73002]
[1780418844161,47.81,67624.01,29.2,0.0311,2e-05,4.73002]
[1780418844701,47.81,67624.01,29.2,0.0311,2e-05,4.73002]
[1780418845192,47.81,67620.19,29.2,0.03101,2e-05,4.7189]
[1780418846423,47.81,67612.75,29.2,0.03085,2e-05,4.69811]
[1780418852111,47.81,67616.73,29.2,0.03092,2e-05,4.70606]
[1780418855301,47.8,67606.45,29.2,0.03069,2e-05,4.67707]
[1780418860930,47.8,67605.59,29.2,0.03067,2e-05,4.67404]
[1780418861094,47.8,67605.59,29.2,0.03067,2e-05,4.67404]
[1780418861175,47.8,67605.12,29.2,0.03066,2e-05,4.67262]
[1780418862124,47.8,67605.12,29.2,0.03066,2e-05,4.67262]
[1780418866135,47.79,67614.87,29.2,0.03085,2e-05,4.697]
[1780418866137,47.79,67614.87,29.2,0.03085,2e-05,4.697]
[1780418871650,47.78,67599.74,29.2,0.03049,2e-05,4.65129]
[1780418877288,47.77,67594.42,29.2,0.03034,2e-05,4.63193]
[1780418879771,47.77,67589.54,29.2,0.03023,2e-05,4.61781]
[1780418882327,47.76,67607.52,29.2,0.0306,2e-05,4.66522]
[1780418886355,47.75,67624.1,29.2,0.03093,2e-05,4.70877]
[1780418886888,47.75,67624.1,29.2,0.03093,2e-05,4.70877]
[1780418891403,47.74,67643.14,29.2,0.03132,2e-05,4.75847]
[1780418896438,47.73,67652.64,29.2,0.03149,2e-05,4.78023]
[1780418899459,47.72,67672.13,29.2,0.0319,2e-05,4.83292]
[1780418902991,47.71,67681.95,29.2,0.03209,2e-05,4.85807]
[1780418903487,47.71,67684.16,29.2,0.03214,2e-05,4.86398]
[1780418906302,47.71,67685.03,29.2,0.03215,2e-05,4.86562]
[1780418906509,47.71,67694.81,29.2,0.03237,2e-05,4.89328]
[1780418909934,47.71,67690.65,29.2,0.03227,2e-05,4.88129]
[1780418910543,47.71,67686.39,29.2,0.03217,2e-05,4.8685]
[1780418911256,47.71,67686.39,29.2,0.03217,2e-05,4.8685]
[1780418911612,47.71,67683.66,29.2,0.0321,2e-05,4.85862]
[1780418916580,47.71,67700.78,29.2,0.03248,2e-05,4.908]
[1780418919937,47.71,67699.95,29.2,0.03246,2e-05,4.90553]
[1780418920609,47.71,67695.94,29.2,0.03237,2e-05,4.89349]
[1780418925646,47.7,67690.26,29.2,0.03222,2e-05,4.87492]
[1780418930681,47.69,67686.54,29.2,0.03212,2e-05,4.86218]
[1780418935716,47.69,67685.99,29.2,0.0321,2e-05,4.85854]
[1780418938635,47.69,67682.61,29.2,0.03201,2e-05,4.84807]
[1780418938930,47.69,67682.61,29.2,0.03201,2e-05,4.84807]
[1780418938751,47.69,67676.19,29.2,0.03187,2e-05,4.82934]
[1780418939020,47.69,67676.19,29.2,0.03187,2e-05,4.82934]
[1780418941983,47.68,67669.14,29.2,0.03169,2e-05,4.80649]
[1780418942931,47.68,67672.62,29.2,0.03176,2e-05,4.81608]
[1780418948821,47.67,67683.59,29.2,0.03199,2e-05,4.84525]
[1780418953856,47.67,67686.32,29.2,0.03204,2e-05,4.85114]
[1780418956901,47.66,67682.67,29.2,0.03195,2e-05,4.83992]
[1780418956924,47.66,67681.73,29.2,0.03192,2e-05,4.83687]
[1780418957404,47.66,67681.73,29.2,0.03192,2e-05,4.83687]
[1780418957884,47.66,67681.69,29.2,0.03192,2e-05,4.83581]
[1780418962919,47.65,67692.1,29.2,0.03213,2e-05,4.86362]
[1780418967954,47.65,67686.6,29.2,0.03199,2e-05,4.84582]
[1780418969025,47.65,67682.91,29.2,0.03191,2e-05,4.83489]
[1780418969822,47.65,67682.91,29.2,0.03191,2e-05,4.83489]
[1780418971004,47.64,67678.11,29.2,0.03179,2e-05,4.82025]
[1780418971589,47.64,67678.11,29.2,0.03179,2e-05,4.82025]
[1780418978904,47.64,67695.82,29.2,0.03215,2e-05,4.8657]
[1780418978937,47.63,67688.85,29.2,0.03199,2e-05,4.84495]
[1780418979546,47.63,67688.85,29.2,0.03199,2e-05,4.84495]
[1780418979707,47.63,67688.85,29.2,0.03199,2e-05,4.84495]
[1780418980985,47.63,67675.15,29.2,0.03168,2e-05,4.80492]
[1780418981049,47.63,67674.36,29.2,0.03165,2e-05,4.80179]
[1780418986071,47.63,67670.88,29.2,0.03157,2e-05,4.79071]
[1780418986766,47.63,67670.88,29.2,0.03157,2e-05,4.79071]
[1780418992126,47.62,67680.48,29.2,0.03176,2e-05,4.81549]
[1780418995593,47.62,67679.81,29.2,0.03174,2e-05,4.81295]
[1780418995678,47.61,67669.16,29.2,0.0315,2e-05,4.78209]
[1780419000961,47.61,67654.88,29.2,0.03117,2e-05,4.73933]
[1780419000974,47.61,67654.88,29.2,0.03117,2e-05,4.73933]
[1780419004213,47.6,67637.52,29.2,0.03076,2e-05,4.6869]
[1780419009249,47.59,67645.79,29.2,0.03091,2e-05,4.70667]
[1780419010284,47.59,67645.79,29.2,0.03091,2e-05,4.70667]
[1780419010376,47.59,67650.06,29.2,0.031,2e-05,4.71796]
[1780419012614,47.59,67654.13,29.2,0.03109,2e-05,4.72926]
[1780419012650,47.58,67653.29,29.2,0.03107,2e-05,4.72656]
[1780419018312,47.57,67634.37,29.2,0.03063,2e-05,4.66999]
[1780419021697,47.57,67625.17,29.2,0.03042,2e-05,4.6431]
[1780419021860,47.57,67625.17,29.2,0.03042,2e-05,4.6431]
[1780419023712,47.57,67606.17,29.2,0.03001,2e-05,4.58931]
[1780419024274,47.56,67603.8,29.2,0.02995,2e-05,4.58177]
[1780419024871,47.56,67603.8,29.2,0.02995,2e-05,4.58177]
[1780419024923,47.56,67603.8,29.2,0.02995,2e-05,4.58177]
[1780419025282,47.56,67603.06,29.2,0.02993,2e-05,4.57924]
[1780419025869,47.56,67603.06,29.2,0.02993,2e-05,4.57924]
[1780419025896,47.56,67603.06,29.2,0.02993,2e-05,4.57924]
[1780419026629,47.56,67604.01,29.2,0.02994,2e-05,4.58136]
[1780419026901,47.56,67604.01,29.2,0.02994,2e-05,4.58136]
[1780419029886,47.56,67590.26,29.2,0.02965,2e-05,4.54266]
[1780419030202,47.56,67587.25,29.2,0.02958,2e-05,4.53399]
[1780419030224,47.56,67587.25,29.2,0.02958,2e-05,4.53399]
[1780419030903,47.56,67587.25,29.2,0.02958,2e-05,4.53399]
[1780419031939,47.56,67596.13,29.2,0.02976,2e-05,4.55791]
[1780419031941,47.56,67596.13,29.2,0.02976,2e-05,4.55791]
[1780419032658,47.55,67601.48,29.2,0.02986,2e-05,4.56966]
[1780419035620,47.55,67608.52,29.2,0.03,2e-05,4.58805]
[1780419035805,47.55,67608.52,29.2,0.03,2e-05,4.58805]
[1780419035922,47.55,67608.52,29.2,0.03,2e-05,4.58805]
[1780419036066,47.55,67606.41,29.2,0.02994,2e-05,4.58122]
[1780419036297,47.55,67606.41,29.2,0.02994,2e-05,4.58122]
[1780419039466,47.54,67622.38,29.2,0.03027,2e-05,4.62385]
[1780419044501,47.54,67632.77,29.2,0.03047,2e-05,4.64985]
[1780419048530,47.53,67616.02,29.2,0.03009,2e-05,4.60092]
[1780419053898,47.52,67615.05,29.2,0.03006,2e-05,4.59609]
[1780419054508,47.52,67617.72,29.2,0.03011,2e-05,4.60243]
[1780419055501,47.52,67620.09,29.2,0.03016,2e-05,4.60899]
[1780419056900,47.52,67617.39,29.2,0.03009,2e-05,4.60098]
[1780419060993,47.51,67613.36,29.2,0.02999,2e-05,4.58776]
[1780419063746,47.51,67609.29,29.2,0.02989,2e-05,4.57501]
[1780419065005,47.51,67611.9,29.2,0.02995,2e-05,4.58171]
[1780419070169,47.5,67611.2,29.2,0.0299,2e-05,4.5763]
[1780419070638,47.5,67611.2,29.2,0.0299,2e-05,4.5763]
[1780419072955,47.49,67610.78,29.2,0.02989,2e-05,4.57418]
[1780419073658,47.49,67610.82,29.2,0.02988,2e-05,4.57381]
[1780419074198,47.49,67611.2,29.2,0.02989,2e-05,4.57437]
[1780419075253,47.49,67611.45,29.2,0.02989,2e-05,4.57458]
[1780419080500,47.48,67611.19,29.2,0.02987,2e-05,4.57148]
[1780419085797,47.47,67615.25,29.2,0.02993,2e-05,4.57985]
[1780419090832,47.47,67621.85,29.2,0.03005,2e-05,4.59548]
[1780419095867,47.46,67625.69,29.2,0.0301,2e-05,4.60164]
[1780419100902,47.45,67627.42,29.2,0.03011,2e-05,4.60378]
[1780419105488,47.45,67625.85,29.2,0.03006,2e-05,4.59734]
[1780419105534,47.45,67625.85,29.2,0.03006,2e-05,4.59734]
[1780419105992,47.45,67625.85,29.2,0.03006,2e-05,4.59734]
[1780419105958,47.45,67606.75,29.2,0.02966,2e-05,4.54473]
[1780419106291,47.45,67606.75,29.2,0.02966,2e-05,4.54473]
[1780419106595,47.45,67606.75,29.2,0.02966,2e-05,4.54473]
[1780419106767,47.45,67606.75,29.2,0.02966,2e-05,4.54473]
[1780419106959,47.45,67606.75,29.2,0.02966,2e-05,4.54473]
[1780419106991,47.45,67569.54,29.2,0.02889,2e-05,4.44339]
[1780419107522,47.45,67569.54,29.2,0.02889,2e-05,4.44339]
[1780419107958,47.45,67553.94,29.2,0.02857,2e-05,4.40157]
[1780419108950,47.45,67553.94,29.2,0.02857,2e-05,4.40157]
[1780419109061,47.45,67553.94,29.2,0.02857,2e-05,4.40157]
[1780419108965,47.45,67551.63,29.2,0.02852,2e-05,4.39565]
[1780419109225,47.45,67551.63,29.2,0.02852,2e-05,4.39565]
[1780419110150,47.45,67551.57,29.2,0.02852,2e-05,4.39531]
[1780419113850,47.45,67550.47,29.2,0.02849,2e-05,4.39184]
[1780419114169,47.45,67555.93,29.2,0.0286,2e-05,4.40632]
[1780419119832,47.44,67560.11,29.2,0.02868,2e-05,4.41666]
[1780419119983,47.44,67560.11,29.2,0.02868,2e-05,4.41666]
[1780419125082,47.44,67572.29,29.2,0.02892,2e-05,4.4482]
[1780419130117,47.44,67567.34,29.2,0.02881,2e-05,4.43366]
[1780419135152,47.43,67568.72,29.2,0.02883,2e-05,4.43623]
[1780419138790,47.43,67566.3,29.2,0.02878,2e-05,4.42922]
[1780419140190,47.43,67541.19,29.2,0.02826,2e-05,4.36131]
[1780419145226,47.43,67534.76,29.2,0.02812,2e-05,4.34364]
[1780419146600,47.43,67534.76,29.2,0.02812,2e-05,4.34364]
[1780419147408,47.43,67528.41,29.2,0.028,2e-05,4.32669]
[1780419147432,47.43,67528.41,29.2,0.028,2e-05,4.32669]
[1780419147632,47.43,67528.41,29.2,0.028,2e-05,4.32669]
[1780419148945,47.43,67518.75,29.2,0.0278,2e-05,4.30108]
[1780419150679,47.43,67500.04,29.2,0.02743,2e-05,4.2519]
[1780419151399,47.43,67496.01,29.2,0.02735,2e-05,4.24153]
[1780419154237,47.43,67493.3,29.2,0.02729,2e-05,4.23279]
[1780419156757,47.43,67481.21,29.2,0.02705,2e-05,4.20161]
[1780419163065,47.43,67479.66,29.2,0.02703,2e-05,4.19837]
[1780419168392,47.44,67483.52,29.2,0.02711,2e-05,4.20925]
[1780419172422,47.44,67465.48,29.2,0.02677,2e-05,4.16316]
[1780419173193,47.44,67465.48,29.2,0.02677,2e-05,4.16316]
[1780419178664,47.44,67463.4,29.2,0.02673,2e-05,4.15905]
[1780419179099,47.44,67463.4,29.2,0.02673,2e-05,4.15905]
[1780419179795,47.44,67466.04,29.2,0.02679,2e-05,4.16629]
[1780419180588,47.44,67459.21,29.2,0.02666,2e-05,4.14892]
[1780419181321,47.44,67458.28,29.2,0.02664,2e-05,4.14677]
[1780419181381,47.44,67458.28,29.2,0.02664,2e-05,4.14677]
[1780419181601,47.44,67458.28,29.2,0.02664,2e-05,4.14677]
[1780419181766,47.44,67458.28,29.2,0.02664,2e-05,4.14677]
[1780419182806,47.44,67458.97,29.2,0.02666,2e-05,4.14878]
[1780419182920,47.44,67458.97,29.2,0.02666,2e-05,4.14878]
[1780419184048,47.45,67460.23,29.2,0.02668,2e-05,4.15225]
[1780419184909,47.45,67462.99,29.2,0.02674,2e-05,4.15958]
[1780419190551,47.45,67460.64,29.2,0.0267,2e-05,4.15487]
[1780419193240,47.45,67464.13,29.2,0.02678,2e-05,4.16451]
[1780419193997,47.45,67464.13,29.2,0.02678,2e-05,4.16451]
[1780419194101,47.45,67464.13,29.2,0.02678,2e-05,4.16451]
[1780419196421,47.45,67453.52,29.2,0.02657,2e-05,4.13765]
[1780419199628,47.46,67458.49,29.2,0.02668,2e-05,4.15114]
[1780419201628,47.46,67441.31,29.2,0.02635,2e-05,4.10778]
[1780419206663,47.46,67434.38,29.2,0.02623,2e-05,4.09155]
[1780419207231,47.46,67434.38,29.2,0.02623,2e-05,4.09155]
[1780419212613,47.47,67444.26,29.2,0.02642,2e-05,4.11645]
[1780419217740,47.47,67463.69,29.2,0.02681,2e-05,4.16792]
[1780419218647,47.47,67463.69,29.2,0.02681,2e-05,4.16792]
[1780419223784,47.47,67478.2,29.2,0.0271,2e-05,4.20636]
[1780419228819,47.48,67483.54,29.2,0.0272,2e-05,4.22081]
[1780419233854,47.48,67487.86,29.2,0.02729,2e-05,4.23259]
[1780419238890,47.48,67484.88,29.2,0.02724,2e-05,4.22511]
[1780419243928,47.48,67488.77,29.2,0.02732,2e-05,4.23575]
[1780419247957,47.48,67506.04,29.2,0.02766,2e-05,4.28117]
[1780419252991,47.48,67502.03,29.2,0.02758,2e-05,4.27057]
[1780419258028,47.48,67496.9,29.2,0.02748,2e-05,4.25723]
[1780419263063,47.48,67496.85,29.2,0.02748,2e-05,4.25723]
[1780419268098,47.48,67489.78,29.2,0.02734,2e-05,4.23899]
[1780419273133,47.48,67482.9,29.2,0.0272,2e-05,4.21952]
[1780419278168,47.48,67462.77,29.2,0.02681,2e-05,4.16797]
[1780419278905,47.48,67462.77,29.2,0.02681,2e-05,4.16797]
[1780419279391,47.48,67455.7,29.2,0.02667,2e-05,4.14994]
[1780419285085,47.49,67455.97,29.2,0.02669,2e-05,4.1517]
[1780419285116,47.49,67455.97,29.2,0.02669,2e-05,4.1517]
[1780419285217,47.49,67455.26,29.2,0.02668,2e-05,4.15008]
[1780419287255,47.49,67451.45,29.2,0.0266,2e-05,4.14001]
[1780419288238,47.49,67438.09,29.2,0.02634,2e-05,4.10582]
[1780419293273,47.49,67438.85,29.2,0.02637,2e-05,4.10921]
[1780419298310,47.5,67446.2,29.2,0.02652,2e-05,4.12929]
[1780419302338,47.5,67464.11,29.2,0.02687,2e-05,4.17632]
[1780419304648,47.5,67459.67,29.2,0.02679,2e-05,4.16503]
[1780419310480,47.5,67477.68,29.2,0.02715,2e-05,4.21265]
[1780419316001,47.5,67473.51,29.2,0.02707,2e-05,4.20231]
[1780419322910,47.51,67474.54,29.2,0.0271,2e-05,4.20589]
[1780419328520,47.51,67476.07,29.2,0.02713,2e-05,4.21063]
[1780419333556,47.51,67474.8,29.2,0.0271,2e-05,4.20593]
[1780419339154,47.51,67469.52,29.2,0.027,2e-05,4.19273]
[1780419340801,47.51,67474.39,29.2,0.0271,2e-05,4.20562]
[1780419344633,47.51,67497.46,29.2,0.02755,2e-05,4.26616]
[1780419349668,47.51,67488.93,29.2,0.02739,2e-05,4.24398]
[1780419353198,47.51,67471.32,29.2,0.02704,2e-05,4.19844]
[1780419357000,47.52,67475.04,29.2,0.02712,2e-05,4.20833]
[1780419357057,47.52,67454.29,29.2,0.02672,2e-05,4.1548]
[1780419357971,47.52,67454.29,29.2,0.02672,2e-05,4.1548]
[1780419357988,47.52,67454.29,29.2,0.02672,2e-05,4.1548]
[1780419358143,47.53,67406.65,29.2,0.02584,2e-05,4.03757]
[1780419360328,47.54,67394.61,29.2,0.02564,2e-05,4.01153]
[1780419360701,47.54,67390.47,29.2,0.02557,2e-05,4.00116]
[1780419361017,47.54,67390.47,29.2,0.02557,2e-05,4.00116]
[1780419363533,47.56,67400.2,29.2,0.02579,2e-05,4.03067]
[1780419363968,47.56,67400.2,29.2,0.02579,2e-05,4.03067]
[1780419366972,47.56,67416.02,29.2,0.0261,2e-05,4.07175]
[1780419368263,47.56,67414.82,29.2,0.02608,2e-05,4.06937]
[1780419369000,47.56,67414.35,29.2,0.02607,2e-05,4.06851]
[1780419370575,47.56,67416.21,29.2,0.02611,2e-05,4.07355]
[1780419370868,47.56,67415.45,29.2,0.0261,2e-05,4.07195]
[1780419373040,47.56,67414.75,29.2,0.02608,2e-05,4.06984]
[1780419373292,47.56,67414.75,29.2,0.02608,2e-05,4.06984]
[1780419373316,47.56,67427.55,29.2,0.02632,2e-05,4.10218]
[1780419376819,47.57,67436.47,29.2,0.0265,2e-05,4.12566]
[1780419378283,47.57,67436.27,29.2,0.0265,2e-05,4.12538]
[1780419378339,47.57,67437.95,29.2,0.02653,2e-05,4.12991]
[1780419379412,47.57,67436.67,29.2,0.02651,2e-05,4.12663]
[1780419379838,47.57,67436.67,29.2,0.02651,2e-05,4.12663]
[1780419381520,47.57,67430.1,29.2,0.02638,2e-05,4.10932]
[1780419382005,47.57,67430.1,29.2,0.02638,2e-05,4.10932]
[1780419382524,47.56,67429.29,29.2,0.02636,2e-05,4.10678]
[1780419382849,47.56,67429.29,29.2,0.02636,2e-05,4.10678]
[1780419388692,47.56,67435.42,29.2,0.02647,2e-05,4.12115]
[1780419394041,47.56,67434.3,29.2,0.02642,2e-05,4.1149]
[1780419399083,47.55,67440.2,29.2,0.02652,2e-05,4.12875]
[1780419404487,47.55,67451.72,29.2,0.02673,2e-05,4.15647]
[1780419410164,47.54,67455.68,29.2,0.02679,2e-05,4.16471]
[1780419415199,47.54,67462.36,29.2,0.02691,2e-05,4.18028]
[1780419420235,47.53,67463.07,29.2,0.02691,2e-05,4.18032]
[1780419424278,47.53,67437.09,29.2,0.0264,2e-05,4.11224]
[1780419424670,47.53,67437.09,29.2,0.0264,2e-05,4.11224]
[1780419425024,47.53,67437.09,29.2,0.0264,2e-05,4.11224]
[1780419425440,47.53,67410.96,29.2,0.0259,2e-05,4.04616]
[1780419431319,47.53,67416.05,29.2,0.02602,2e-05,4.06113]
[1780419433238,47.53,67416.97,29.2,0.02604,2e-05,4.0638]
[1780419438369,47.54,67417.67,29.2,0.02607,2e-05,4.0676]
[1780419438490,47.54,67417.67,29.2,0.02607,2e-05,4.0676]
[1780419439376,47.54,67420.58,29.2,0.02612,2e-05,4.07481]
[1780419444411,47.54,67417.48,29.2,0.02605,2e-05,4.06607]
[1780419446309,47.54,67414.25,29.2,0.02599,2e-05,4.05773]
[1780419446425,47.54,67413.93,29.2,0.02598,2e-05,4.05677]
[1780419450355,47.54,67414.7,29.2,0.02601,2e-05,4.05974]
[1780419450453,47.54,67416.41,29.2,0.02604,2e-05,4.06441]
[1780419455488,47.54,67407.37,29.2,0.02585,2e-05,4.03896]
[1780419460523,47.54,67390.45,29.2,0.02553,2e-05,3.99602]
[1780419465559,47.54,67377.16,29.2,0.02529,2e-05,3.96286]
[1780419470942,47.54,67384.86,29.2,0.02543,2e-05,3.98204]
[1780419472977,47.54,67383.51,29.2,0.0254,2e-05,3.97863]
[1780419478650,47.54,67384.73,29.2,0.02543,2e-05,3.98173]
[1780419483685,47.54,67380.07,29.2,0.02534,2e-05,3.97008]
[1780419488720,47.54,67374.87,29.2,0.02525,2e-05,3.95722]
[1780419493496,47.54,67372.11,29.2,0.02519,2e-05,3.95045]
[1780419493500,47.54,67370.8,29.2,0.02517,2e-05,3.94728]
[1780419497228,47.54,67365.87,29.2,0.02509,2e-05,3.93617]
[1780419498426,47.54,67364.78,29.2,0.02508,2e-05,3.93457]
[1780419498522,47.55,67355.7,29.2,0.02492,2e-05,3.91275]
[1780419503832,47.55,67354.6,29.2,0.0249,2e-05,3.91049]
[1780419508872,47.55,67357.7,29.2,0.02496,2e-05,3.91864]
[1780419513907,47.55,67362.42,29.2,0.02504,2e-05,3.92875]
[1780419518942,47.55,67371.71,29.2,0.02521,2e-05,3.95199]
[1780419523977,47.55,67371.06,29.2,0.0252,2e-05,3.95056]
[1780419526998,47.55,67353.51,29.2,0.02488,2e-05,3.90737]
[1780419532033,47.55,67344.1,29.2,0.02471,2e-05,3.88484]
[1780419537068,47.56,67339.99,29.2,0.02464,2e-05,3.8755]
[1780419542107,47.56,67338.02,29.2,0.02461,2e-05,3.87149]
[1780419547142,47.56,67340.74,29.2,0.02467,2e-05,3.87893]
[1780419552178,47.56,67336.84,29.2,0.0246,2e-05,3.87017]
[1780419557213,47.57,67339.91,29.2,0.02467,2e-05,3.87864]
[1780419562248,47.57,67343.04,29.2,0.02473,2e-05,3.88702]
[1780419563346,47.57,67343.04,29.2,0.02473,2e-05,3.88702]
[1780419563938,47.57,67333.32,29.2,0.02455,2e-05,3.8634]
[1780419564062,47.57,67333.32,29.2,0.02455,2e-05,3.8634]
[1780419564493,47.57,67315.97,29.2,0.02425,2e-05,3.82192]
[1780419565295,47.57,67315.97,29.2,0.02425,2e-05,3.82192]
[1780419565363,47.57,67314.23,29.2,0.02422,2e-05,3.81796]
[1780419565910,47.57,67314.23,29.2,0.02422,2e-05,3.81796]
[1780419566624,47.57,67313.94,29.2,0.02422,2e-05,3.818]
[1780419567498,47.57,67310.63,29.2,0.02416,2e-05,3.81026]
[1780419568708,47.58,67310.88,29.2,0.02417,2e-05,3.81113]
[1780419568881,47.58,67310.88,29.2,0.02417,2e-05,3.81113]
[1780419568931,47.58,67310.88,29.2,0.02417,2e-05,3.81113]
[1780419569818,47.58,67310.42,29.2,0.02416,2e-05,3.81029]
[1780419571042,47.58,67315.16,29.2,0.02425,2e-05,3.82201]
[1780419571080,47.58,67315.16,29.2,0.02425,2e-05,3.82201]
[1780419571904,47.58,67320.8,29.2,0.02434,2e-05,3.83409]
[1780419572009,47.58,67320.8,29.2,0.02434,2e-05,3.83409]
[1780419574161,47.58,67329.09,29.2,0.02449,2e-05,3.85467]
[1780419576012,47.58,67324.85,29.2,0.02442,2e-05,3.84473]
[1780419579912,47.58,67311.32,29.2,0.02418,2e-05,3.81289]
[1780419579945,47.58,67311.32,29.2,0.02418,2e-05,3.81289]
[1780419580867,47.58,67309.59,29.2,0.02415,2e-05,3.80872]
[1780419582863,47.59,67313.04,29.2,0.02422,2e-05,3.81784]
[1780419584944,47.59,67313.94,29.2,0.02424,2e-05,3.82052]
[1780419590445,47.59,67315.81,29.2,0.02429,2e-05,3.82648]
[1780419595480,47.6,67314.82,29.2,0.02428,2e-05,3.8252]
[1780419596019,47.6,67314.82,29.2,0.02428,2e-05,3.8252]
[1780419598017,47.6,67307.29,29.2,0.02415,2e-05,3.8075]
[1780419603553,47.6,67322.68,29.2,0.02443,2e-05,3.84621]
[1780419603713,47.6,67322.68,29.2,0.02443,2e-05,3.84621]
[1780419605553,47.6,67319.51,29.2,0.02438,2e-05,3.83871]
[1780419609889,47.61,67303.33,29.2,0.0241,2e-05,3.8008]
[1780419610902,47.61,67301.7,29.2,0.02407,2e-05,3.79715]
[1780419613500,47.61,67295.21,29.2,0.02396,2e-05,3.78212]
[1780419614056,47.61,67293.01,29.2,0.02392,2e-05,3.77715]
[1780419615923,47.61,67290.79,29.2,0.02389,2e-05,3.77246]
[1780419617310,47.61,67295.95,29.2,0.02398,2e-05,3.78516]
[1780419621467,47.61,67299.59,29.2,0.02405,2e-05,3.79478]
[1780419623806,47.62,67291.26,29.2,0.02391,2e-05,3.77567]
[1780419629741,47.63,67287.9,29.2,0.02387,2e-05,3.76995]
[1780419631587,47.63,67287.9,29.2,0.02387,2e-05,3.76995]
[1780419632936,47.63,67296.21,29.2,0.02401,2e-05,3.7887]
[1780419635286,47.63,67280.14,29.2,0.02373,2e-05,3.75083]
[1780419635829,47.63,67278.85,29.2,0.02372,2e-05,3.74848]
[1780419635983,47.63,67278.85,29.2,0.02372,2e-05,3.74848]
[1780419636805,47.63,67284.44,29.2,0.02381,2e-05,3.76181]
[1780419639964,47.63,67295.28,29.2,0.02401,2e-05,3.78875]
[1780419641221,47.64,67295.88,29.2,0.02402,2e-05,3.79048]
[1780419641260,47.64,67295.88,29.2,0.02402,2e-05,3.79048]
[1780419641346,47.64,67306.08,29.2,0.02421,2e-05,3.81533]
[1780419642226,47.64,67306.08,29.2,0.02421,2e-05,3.81533]
[1780419642235,47.64,67306.08,29.2,0.02421,2e-05,3.81533]
[1780419642395,47.64,67306.08,29.2,0.02421,2e-05,3.81533]
[1780419642660,47.64,67349.04,29.2,0.02498,2e-05,3.92031]
[1780419643514,47.64,67349.04,29.2,0.02498,2e-05,3.92031]
[1780419643565,47.64,67360.15,29.2,0.0252,2e-05,3.9488]
[1780419644334,47.64,67360.15,29.2,0.0252,2e-05,3.9488]
[1780419645037,47.64,67349.55,29.2,0.025,2e-05,3.92263]
[1780419645421,47.64,67349.55,29.2,0.025,2e-05,3.92263]
[1780419645572,47.64,67349.55,29.2,0.025,2e-05,3.92263]
[1780419646734,47.64,67343.91,29.2,0.0249,2e-05,3.90861]
[1780419647052,47.64,67343.91,29.2,0.0249,2e-05,3.90861]
[1780419648090,47.64,67344.29,29.2,0.0249,2e-05,3.90948]
[1780419648742,47.64,67342.46,29.2,0.02487,2e-05,3.90517]
[1780419648926,47.64,67342.46,29.2,0.02487,2e-05,3.90517]
[1780419648948,47.64,67342.46,29.2,0.02487,2e-05,3.90517]
[1780419649663,47.64,67342.46,29.2,0.02487,2e-05,3.90517]
[1780419650407,47.64,67337.86,29.2,0.02479,2e-05,3.89389]
[1780419650597,47.64,67337.86,29.2,0.02479,2e-05,3.89389]
[1780419650754,47.64,67349.29,29.2,0.025,2e-05,3.92264]
[1780419654778,47.64,67362.25,29.2,0.02524,2e-05,3.95472]
[1780419654811,47.64,67362.25,29.2,0.02524,2e-05,3.95472]
[1780419655239,47.64,67362.25,29.2,0.02524,2e-05,3.95472]
[1780419657201,47.64,67359.78,29.2,0.0252,2e-05,3.94863]
[1780419657873,47.64,67358.12,29.2,0.02517,2e-05,3.94458]
[1780419662295,47.64,67357.44,29.2,0.02515,2e-05,3.94303]
[1780419662509,47.64,67357.44,29.2,0.02515,2e-05,3.94303]
[1780419662554,47.64,67357.44,29.2,0.02515,2e-05,3.94303]
[1780419663702,47.64,67367.48,29.2,0.02534,2e-05,3.96793]
[1780419673646,47.64,67383.14,29.2,0.02563,2e-05,4.00647]
[1780419679105,47.64,67376.66,29.2,0.0255,2e-05,3.98997]
[1780419684023,47.64,67387.0,29.2,0.02569,2e-05,4.01562]
[1780419689179,47.64,67400.19,29.2,0.02594,2e-05,4.04796]
[1780419694213,47.64,67411.41,29.2,0.02613,2e-05,4.07367]
[1780419699248,47.63,67419.66,29.2,0.02628,2e-05,4.09366]
[1780419702754,47.63,67419.8,29.2,0.02628,2e-05,4.0936]
[1780419704397,47.63,67434.43,29.2,0.02656,2e-05,4.13046]
[1780419707818,47.63,67438.39,29.2,0.02662,2e-05,4.13917]
[1780419708420,47.63,67438.39,29.2,0.02662,2e-05,4.13917]
[1780419715366,47.62,67446.94,29.2,0.02677,2e-05,4.15895]
[1780419720132,47.61,67445.68,29.2,0.02673,2e-05,4.15411]
[1780419720401,47.61,67435.25,29.2,0.02653,2e-05,4.12738]
[1780419721457,47.61,67435.25,29.2,0.02653,2e-05,4.12738]
[1780419722211,47.62,67421.59,29.2,0.02627,2e-05,4.09297]
[1780419724825,47.62,67419.29,29.2,0.02624,2e-05,4.088]
[1780419725438,47.62,67416.5,29.2,0.02618,2e-05,4.08072]
[1780419728870,47.62,67423.1,29.2,0.0263,2e-05,4.09692]
[1780419730132,47.62,67418.48,29.2,0.02621,2e-05,4.08497]
[1780419735506,47.61,67424.38,29.2,0.02632,2e-05,4.09868]
[1780419739535,47.61,67442.29,29.2,0.02665,2e-05,4.1435]
[1780419744575,47.6,67443.91,29.2,0.02667,2e-05,4.14618]
[1780419749605,47.6,67452.78,29.2,0.02683,2e-05,4.16741]
[1780419754640,47.59,67463.19,29.2,0.02701,2e-05,4.19052]
[1780419759675,47.59,67454.92,29.2,0.02683,2e-05,4.16746]
[1780419764710,47.58,67462.5,29.2,0.02697,2e-05,4.18538]
[1780419769745,47.58,67469.24,29.2,0.02709,2e-05,4.20097]
[1780419774780,47.57,67463.74,29.2,0.02696,2e-05,4.18495]
[1780419779815,47.57,67467.66,29.2,0.02703,2e-05,4.19323]
[1780419784851,47.56,67465.22,29.2,0.02697,2e-05,4.18508]
[1780419787877,47.56,67444.65,29.2,0.02656,2e-05,4.13117]
[1780419790898,47.56,67427.76,29.2,0.02623,2e-05,4.08739]
[1780419795933,47.55,67428.55,29.2,0.02624,2e-05,4.08845]
[1780419799137,47.55,67425.56,29.2,0.02618,2e-05,4.08047]
[1780419800007,47.55,67417.73,29.2,0.02603,2e-05,4.06045]
[1780419801814,47.55,67412.3,29.2,0.02593,2e-05,4.04658]
[1780419804998,47.55,67391.52,29.2,0.02553,2e-05,3.99396]
[1780419805929,47.55,67391.52,29.2,0.02553,2e-05,3.99396]
[1780419806681,47.55,67391.52,29.2,0.02553,2e-05,3.99396]
[1780419810465,47.55,67407.73,29.2,0.02583,2e-05,4.03431]
[1780419816078,47.55,67407.73,29.2,0.02582,2e-05,4.03182]
[1780419821113,47.55,67405.06,29.2,0.02576,2e-05,4.02462]
[1780419826825,47.55,67406.79,29.2,0.02579,2e-05,4.02863]
[1780419828741,47.54,67405.67,29.2,0.02577,2e-05,4.02562]
[1780419834680,47.54,67407.99,29.2,0.02581,2e-05,4.03092]
[1780419840248,47.54,67407.73,29.2,0.0258,2e-05,4.02958]
[1780419841142,47.54,67407.73,29.2,0.0258,2e-05,4.02958]
[1780419847297,47.54,67405.46,29.2,0.02575,2e-05,4.02336]
[1780419852558,47.54,67409.66,29.2,0.02583,2e-05,4.03356]
[1780419857825,47.54,67409.55,29.2,0.02582,2e-05,4.03277]
[1780419857848,47.54,67409.96,29.2,0.02583,2e-05,4.03359]
[1780419859381,47.54,67429.94,29.2,0.02621,2e-05,4.08448]
[1780419863409,47.54,67445.79,29.2,0.02652,2e-05,4.126]
[1780419868444,47.54,67436.3,29.2,0.02635,2e-05,4.10293]
[1780419872161,47.55,67430.64,29.2,0.02624,2e-05,4.08743]
[1780419872609,47.55,67430.64,29.2,0.02624,2e-05,4.08743]
[1780419872839,47.55,67430.64,29.2,0.02624,2e-05,4.08743]
[1780419872940,47.55,67424.56,29.2,0.02612,2e-05,4.07209]
[1780419878514,47.54,67423.5,29.2,0.0261,2e-05,4.06864]
[1780419883549,47.54,67428.56,29.2,0.02618,2e-05,4.08066]
[1780419885528,47.54,67424.91,29.2,0.02611,2e-05,4.07122]
[1780419885569,47.54,67410.34,29.2,0.02584,2e-05,4.03421]
[1780419886138,47.54,67410.34,29.2,0.02584,2e-05,4.03421]
[1780419886910,47.54,67410.34,29.2,0.02584,2e-05,4.03421]
[1780419889947,47.54,67401.48,29.2,0.02567,2e-05,4.01207]
[1780419890610,47.54,67405.27,29.2,0.02575,2e-05,4.02235]
[1780419895643,47.54,67421.98,29.2,0.02606,2e-05,4.06391]
[1780419900679,47.54,67428.34,29.2,0.02617,2e-05,4.07917]
[1780419905713,47.54,67420.76,29.2,0.02602,2e-05,4.05919]
[1780419906155,47.54,67420.76,29.2,0.02602,2e-05,4.05919]
[1780419906721,47.54,67446.36,29.2,0.02651,2e-05,4.12469]
[1780419907342,47.54,67446.36,29.2,0.02651,2e-05,4.12469]
[1780419907592,47.54,67446.36,29.2,0.02651,2e-05,4.12469]
[1780419907613,47.54,67446.36,29.2,0.02651,2e-05,4.12469]
[1780419907730,47.54,67462.19,29.2,0.02682,2e-05,4.16558]
[1780419908120,47.54,67462.19,29.2,0.02682,2e-05,4.16558]
[1780419909280,47.54,67467.24,29.2,0.02692,2e-05,4.17878]
[1780419912468,47.54,67472.1,29.2,0.02702,2e-05,4.19174]
[1780419912772,47.54,67489.1,29.2,0.02735,2e-05,4.23593]
[1780419914104,47.54,67496.56,29.2,0.0275,2e-05,4.25559]
[1780419914106,47.54,67496.56,29.2,0.0275,2e-05,4.25559]
[1780419919915,47.54,67502.47,29.2,0.02762,2e-05,4.27111]
[1780419920828,47.54,67505.78,29.2,0.02768,2e-05,4.27927]
[1780419925863,47.53,67494.02,29.2,0.02743,2e-05,4.2459]
[1780419930898,47.52,67496.82,29.2,0.02747,2e-05,4.25088]
[1780419934927,47.52,67516.52,29.2,0.02783,2e-05,4.29876]
[1780419939963,47.51,67508.2,29.2,0.02764,2e-05,4.27421]
[1780419944997,47.5,67504.81,29.2,0.02756,2e-05,4.26284]
[1780419950033,47.5,67506.3,29.2,0.02757,2e-05,4.26434]
[1780419955813,47.49,67503.31,29.2,0.02749,2e-05,4.2546]
[1780419961110,47.48,67501.37,29.2,0.02743,2e-05,4.24627]
[1780419966145,47.48,67496.85,29.2,0.02732,2e-05,4.23238]
[1780419971180,47.47,67496.1,29.2,0.02729,2e-05,4.22835]
[1780419976216,47.46,67495.33,29.2,0.02726,2e-05,4.22431]
[1780419981259,47.46,67494.85,29.2,0.02724,2e-05,4.22105]
[1780419985293,47.45,67477.27,29.2,0.02688,2e-05,4.17381]
[1780419990323,47.45,67474.61,29.2,0.02682,2e-05,4.16543]
[1780419992518,47.45,67474.72,29.2,0.02681,2e-05,4.16349]
[1780419993392,47.45,67474.19,29.2,0.02679,2e-05,4.16182]
[1780419999388,47.44,67465.64,29.2,0.02661,2e-05,4.13781]
[1780420004423,47.44,67463.26,29.2,0.02656,2e-05,4.13051]
[1780420009458,47.43,67465.92,29.2,0.0266,2e-05,4.13611]
[1780420014493,47.43,67475.71,29.2,0.02678,2e-05,4.15986]
[1780420019528,47.42,67468.01,29.2,0.02662,2e-05,4.13868]
[1780420023562,47.42,67445.73,29.2,0.02618,2e-05,4.08073]
[1780420028597,47.42,67443.96,29.2,0.02614,2e-05,4.07552]
[1780420033633,47.42,67437.18,29.2,0.02601,2e-05,4.05762]
[1780420038668,47.42,67431.05,29.2,0.02589,2e-05,4.0415]
[1780420043703,47.41,67433.77,29.2,0.02594,2e-05,4.04792]
[1780420048738,47.41,67430.93,29.2,0.02588,2e-05,4.0402]
[1780420050752,47.41,67408.84,29.2,0.02546,2e-05,3.98444]
[1780420051373,47.41,67408.84,29.2,0.02546,2e-05,3.98444]
[1780420051771,47.41,67408.84,29.2,0.02546,2e-05,3.98444]
[1780420052766,47.41,67387.62,29.2,0.02506,2e-05,3.92971]
[1780420054924,47.41,67386.22,29.2,0.02503,2e-05,3.9263]
[1780420055585,47.41,67386.31,29.2,0.02504,2e-05,3.92673]
[1780420056591,47.41,67386.27,29.2,0.02504,2e-05,3.92663]
[1780420058322,47.41,67382.61,29.2,0.02497,2e-05,3.91789]
[1780420059334,47.41,67380.23,29.2,0.02493,2e-05,3.91213]
[1780420060175,47.41,67380.23,29.2,0.02493,2e-05,3.91213]
[1780420061189,47.41,67378.74,29.2,0.0249,2e-05,3.90858]
[1780420061456,47.42,67379.31,29.2,0.02491,2e-05,3.91012]
[1780420062582,47.42,67388.42,29.2,0.02508,2e-05,3.93279]
[1780420067872,47.42,67397.8,29.2,0.02526,2e-05,3.95653]
[1780420072907,47.42,67404.92,29.2,0.02539,2e-05,3.9745]
[1780420074384,47.42,67403.48,29.2,0.02537,2e-05,3.97093]
[1780420079956,47.42,67380.58,29.2,0.02495,2e-05,3.91465]
[1780420081586,47.42,67381.37,29.2,0.02496,2e-05,3.91673]
[1780420082444,47.42,67376.56,29.2,0.02488,2e-05,3.90497]
[1780420082803,47.42,67376.56,29.2,0.02488,2e-05,3.90497]
[1780420083806,47.42,67375.87,29.2,0.02486,2e-05,3.90341]
[1780420089020,47.42,67384.95,29.2,0.02504,2e-05,3.92647]
[1780420092825,47.42,67379.84,29.2,0.02494,2e-05,3.91416]
[1780420098084,47.43,67369.01,29.2,0.02475,2e-05,3.88842]
[1780420099084,47.43,67369.01,29.2,0.02475,2e-05,3.88842]
[1780420104126,47.43,67369.86,29.2,0.02478,2e-05,3.89147]
[1780420106702,47.43,67373.92,29.2,0.02485,2e-05,3.90175]
[1780420110171,47.43,67333.4,29.2,0.02413,2e-05,3.80358]
[1780420110384,47.43,67333.4,29.2,0.02413,2e-05,3.80358]
[1780420110427,47.43,67333.4,29.2,0.02413,2e-05,3.80358]
[1780420111135,47.43,67333.4,29.2,0.02413,2e-05,3.80358]
[1780420115075,47.44,67322.76,29.2,0.02394,2e-05,3.77728]
[1780420115151,47.44,67322.76,29.2,0.02394,2e-05,3.77728]
[1780420115197,47.44,67322.76,29.2,0.02394,2e-05,3.77728]
[1780420118182,47.44,67314.79,29.2,0.0238,2e-05,3.75918]
[1780420122269,47.44,67333.95,29.2,0.02415,2e-05,3.80655]
[1780420127304,47.45,67334.79,29.2,0.02417,2e-05,3.8093]
[1780420132339,47.45,67321.63,29.2,0.02394,2e-05,3.77839]
[1780420135162,47.45,67316.23,29.2,0.02385,2e-05,3.7656]
[1780420136087,47.45,67310.95,29.2,0.02376,2e-05,3.75339]
[1780420136254,47.45,67310.95,29.2,0.02376,2e-05,3.75339]
[1780420136301,47.45,67334.48,29.2,0.02418,2e-05,3.81018]
[1780420136907,47.45,67371.95,29.2,0.02486,2e-05,3.90168]
[1780420137640,47.45,67371.95,29.2,0.02486,2e-05,3.90168]
[1780420137964,47.45,67371.95,29.2,0.02486,2e-05,3.90168]
[1780420138162,47.45,67378.29,29.2,0.02498,2e-05,3.91838]
[1780420138326,47.45,67378.29,29.2,0.02498,2e-05,3.91838]
[1780420138822,47.45,67378.29,29.2,0.02498,2e-05,3.91838]
[1780420138828,47.45,67378.29,29.2,0.02498,2e-05,3.91838]
[1780420141742,47.46,67372.12,29.2,0.02487,2e-05,3.90375]
[1780420141892,47.46,67372.12,29.2,0.02487,2e-05,3.90375]
[1780420146962,47.46,67363.63,29.2,0.02472,2e-05,3.88361]
[1780420147190,47.46,67363.63,29.2,0.02472,2e-05,3.88361]
[1780420148816,47.46,67370.79,29.2,0.02486,2e-05,3.90167]
[1780420149442,47.46,67368.69,29.2,0.02482,2e-05,3.89664]
[1780420149885,47.46,67368.69,29.2,0.02482,2e-05,3.89664]
[1780420155515,47.46,67371.23,29.2,0.02487,2e-05,3.90368]
[1780420160167,47.46,67373.47,29.2,0.02491,2e-05,3.90956]
[1780420161517,47.46,67366.72,29.2,0.02479,2e-05,3.89316]
[1780420161608,47.46,67366.72,29.2,0.02479,2e-05,3.89316]
[1780420162521,47.46,67359.33,29.2,0.02466,2e-05,3.87502]
[1780420163636,47.46,67359.84,29.2,0.02467,2e-05,3.87629]
[1780420164540,47.46,67360.11,29.2,0.02467,2e-05,3.87712]
[1780420166698,47.47,67348.99,29.2,0.02447,2e-05,3.85015]
[1780420171096,47.47,67342.09,29.2,0.02436,2e-05,3.83429]
[1780420175512,47.47,67335.04,29.2,0.02423,2e-05,3.8166]
[1780420180691,47.48,67332.55,29.2,0.0242,2e-05,3.81221]
[1780420185725,47.48,67343.92,29.2,0.02441,2e-05,3.84104]
[1780420190762,47.49,67338.91,29.2,0.02433,2e-05,3.83008]
[1780420195799,47.49,67343.43,29.2,0.02442,2e-05,3.84222]
[1780420200834,47.49,67343.12,29.2,0.02442,2e-05,3.84257]
[1780420205869,47.5,67342.43,29.2,0.02442,2e-05,3.842]
[1780420210905,47.5,67342.81,29.2,0.02443,2e-05,3.84403]
[1780420215940,47.5,67346.27,29.2,0.0245,2e-05,3.85348]
[1780420220975,47.51,67338.83,29.2,0.02438,2e-05,3.83662]
[1780420226011,47.51,67347.57,29.2,0.02455,2e-05,3.85899]
[1780420231045,47.51,67347.36,29.2,0.02454,2e-05,3.85758]
[1780420236080,47.52,67348.86,29.2,0.02457,2e-05,3.8622]
[1780420241115,47.52,67345.56,29.2,0.02452,2e-05,3.85506]
[1780420246151,47.52,67346.55,29.2,0.02454,2e-05,3.85845]
[1780420251186,47.52,67351.93,29.2,0.02465,2e-05,3.87248]
[1780420254206,47.53,67368.52,29.2,0.02495,2e-05,3.91368]
[1780420255015,47.53,67368.52,29.2,0.02495,2e-05,3.91368]
[1780420255557,47.53,67375.66,29.2,0.02509,2e-05,3.9314]
[1780420256021,47.53,67375.66,29.2,0.02509,2e-05,3.9314]
[1780420261284,47.53,67377.62,29.2,0.02512,2e-05,3.93653]
[1780420263177,47.53,67378.35,29.2,0.02514,2e-05,3.93844]
[1780420268306,47.53,67398.13,29.2,0.02551,2e-05,3.98781]
[1780420273341,47.53,67400.7,29.2,0.02555,2e-05,3.99404]
[1780420278377,47.53,67411.47,29.2,0.02575,2e-05,4.02073]
[1780420283412,47.52,67423.99,29.2,0.02598,2e-05,4.05164]
[1780420288447,47.52,67414.04,29.2,0.02579,2e-05,4.0259]
[1780420288688,47.52,67414.04,29.2,0.02579,2e-05,4.0259]
[1780420289355,47.52,67414.04,29.2,0.02579,2e-05,4.0259]
[1780420294008,47.52,67403.75,29.2,0.02558,2e-05,3.99773]
[1780420295093,47.52,67403.75,29.2,0.02558,2e-05,3.99768]
[1780420300558,47.52,67405.31,29.2,0.02561,2e-05,4.00137]
[1780420302916,47.52,67406.2,29.2,0.02562,2e-05,4.00349]
[1780420308587,47.52,67415.64,29.2,0.0258,2e-05,4.02678]
[1780420313623,47.52,67423.15,29.2,0.02594,2e-05,4.04519]
[1780420318659,47.51,67430.66,29.2,0.02607,2e-05,4.06346]
[1780420323694,47.51,67420.21,29.2,0.02587,2e-05,4.0364]
[1780420328729,47.51,67426.89,29.2,0.02599,2e-05,4.05274]
[1780420333763,47.51,67425.55,29.2,0.02596,2e-05,4.04872]
[1780420337968,47.51,67430.14,29.2,0.02605,2e-05,4.05994]
[1780420338566,47.51,67427.14,29.2,0.02599,2e-05,4.05221]
[1780420343834,47.51,67418.65,29.2,0.02582,2e-05,4.03013]
[1780420345892,47.5,67418.58,29.2,0.02582,2e-05,4.02987]
[1780420346279,47.5,67418.58,29.2,0.02582,2e-05,4.02987]
[1780420347209,47.5,67406.02,29.2,0.02558,2e-05,3.99818]
[1780420347687,47.5,67393.09,29.2,0.02534,2e-05,3.96589]
[1780420349876,47.5,67384.0,29.2,0.02518,2e-05,3.94337]
[1780420350919,47.5,67384.47,29.2,0.02519,2e-05,3.94459]
[1780420350982,47.5,67384.47,29.2,0.02519,2e-05,3.94459]
[1780420351513,47.5,67384.47,29.2,0.02519,2e-05,3.94459]
[1780420351974,47.51,67384.47,29.2,0.02517,2e-05,3.94278]
[1780420352133,47.51,67384.47,29.2,0.02517,2e-05,3.94278]
[1780420353766,47.51,67391.61,29.2,0.02531,2e-05,3.96063]
[1780420355760,47.51,67400.25,29.2,0.02547,2e-05,3.9822]
[1780420355884,47.51,67400.25,29.2,0.02547,2e-05,3.9822]
[1780420356927,47.51,67391.79,29.2,0.02531,2e-05,3.9611]
[1780420361987,47.51,67386.26,29.2,0.02521,2e-05,3.94764]
[1780420367022,47.51,67393.73,29.2,0.02535,2e-05,3.96634]
[1780420372057,47.51,67397.38,29.2,0.02542,2e-05,3.97549]
[1780420377091,47.51,67396.86,29.2,0.02541,2e-05,3.97419]
[1780420382127,47.51,67394.01,29.2,0.02536,2e-05,3.96707]
[1780420383385,47.51,67394.01,29.2,0.02536,2e-05,3.96707]
[1780420384611,47.51,67393.05,29.2,0.02534,2e-05,3.96469]
[1780420388181,47.51,67387.98,29.2,0.02524,2e-05,3.95213]
[1780420389977,47.51,67397.4,29.2,0.02542,2e-05,3.97564]
[1780420395220,47.51,67404.47,29.2,0.02555,2e-05,3.99323]
[1780420400255,47.51,67404.45,29.2,0.02555,2e-05,3.99298]
[1780420404858,47.51,67407.36,29.2,0.0256,2e-05,4.00014]
[1780420405133,47.51,67407.36,29.2,0.0256,2e-05,4.00014]
[1780420405352,47.51,67407.36,29.2,0.0256,2e-05,4.00014]
[1780420406205,47.51,67414.83,29.2,0.02574,2e-05,4.01885]
[1780420407177,47.51,67417.8,29.2,0.0258,2e-05,4.02624]
[1780420407724,47.51,67409.51,29.2,0.02564,2e-05,4.00541]
[1780420409382,47.51,67397.71,29.2,0.02542,2e-05,3.97574]
[1780420409507,47.51,67397.71,29.2,0.02542,2e-05,3.97574]
[1780420410167,47.51,67396.11,29.2,0.02539,2e-05,3.97175]
[1780420412197,47.51,67398.73,29.2,0.02543,2e-05,3.97641]
[1780420418391,47.51,67397.8,29.2,0.02541,2e-05,3.97408]
[1780420423416,47.51,67398.85,29.2,0.02543,2e-05,3.97669]
[1780420428452,47.51,67398.31,29.2,0.02542,2e-05,3.97535]
[1780420430333,47.51,67389.52,29.2,0.02526,2e-05,3.95346]
[1780420432903,47.51,67366.52,29.2,0.02484,2e-05,3.89685]
[1780420438523,47.51,67369.97,29.2,0.0249,2e-05,3.90608]
[1780420443559,47.51,67375.21,29.2,0.025,2e-05,3.91952]
[1780420448150,47.51,67371.44,29.2,0.02494,2e-05,3.9106]
[1780420448677,47.51,67371.44,29.2,0.02494,2e-05,3.9106]
[1780420454646,47.51,67384.34,29.2,0.02518,2e-05,3.94296]
[1780420455444,47.51,67384.34,29.2,0.02518,2e-05,3.94296]
[1780420459681,47.51,67358.43,29.2,0.02471,2e-05,3.87967]
[1780420461000,47.51,67358.09,29.2,0.0247,2e-05,3.87899]
[1780420467548,47.52,67372.69,29.2,0.02497,2e-05,3.91548]
[1780420472425,47.52,67384.43,29.2,0.02519,2e-05,3.94489]
[1780420477814,47.52,67399.83,29.2,0.02547,2e-05,3.98132]
[1780420482850,47.52,67397.61,29.2,0.02543,2e-05,3.97572]
[1780420487886,47.52,67398.94,29.2,0.02545,2e-05,3.97899]
[1780420489864,47.52,67398.96,29.2,0.02545,2e-05,3.97902]
[1780420490989,47.52,67399.71,29.2,0.02546,2e-05,3.98088]
[1780420496952,47.52,67401.05,29.2,0.02549,2e-05,3.98408]
[1780420499752,47.52,67399.41,29.2,0.02546,2e-05,3.97996]
[1780420501286,47.52,67397.45,29.2,0.02542,2e-05,3.97506]
[1780420502192,47.52,67393.78,29.2,0.02535,2e-05,3.9659]
[1780420506083,47.52,67388.8,29.2,0.02526,2e-05,3.9537]
[1780420506948,47.52,67394.35,29.2,0.02536,2e-05,3.96754]
[1780420508768,47.52,67402.04,29.2,0.02551,2e-05,3.98674]
[1780420514071,47.52,67407.81,29.2,0.02561,2e-05,4.00101]
[1780420519363,47.52,67410.17,29.2,0.02566,2e-05,4.00674]
[1780420520198,47.52,67407.43,29.2,0.02561,2e-05,3.99982]
[1780420521622,47.52,67401.46,29.2,0.02549,2e-05,3.98484]
[1780420522976,47.52,67391.74,29.2,0.02531,2e-05,3.9606]
[1780420523594,47.52,67391.74,29.2,0.02531,2e-05,3.9606]
[1780420526781,47.52,67390.59,29.2,0.02529,2e-05,3.95784]
[1780420529176,47.52,67371.3,29.2,0.02494,2e-05,3.91032]
[1780420532824,47.52,67377.8,29.2,0.02505,2e-05,3.92485]
[1780420536054,47.52,67382.7,29.2,0.02514,2e-05,3.93722]
[1780420541746,47.52,67373.91,29.2,0.02498,2e-05,3.91594]
[1780420542704,47.52,67381.65,29.2,0.02513,2e-05,3.9353]
[1780420543496,47.52,67388.0,29.2,0.02524,2e-05,3.95104]
[1780420544183,47.52,67384.45,29.2,0.02518,2e-05,3.9423]
[1780420549332,47.52,67381.16,29.2,0.02512,2e-05,3.93451]
[1780420554367,47.52,67377.83,29.2,0.02506,2e-05,3.92658]
[1780420559403,47.52,67375.77,29.2,0.02503,2e-05,3.92189]
[1780420560331,47.52,67375.77,29.2,0.02503,2e-05,3.92189]
[1780420560834,47.52,67366.99,29.2,0.02487,2e-05,3.90033]
[1780420562905,47.52,67364.69,29.2,0.02482,2e-05,3.89447]
[1780420562928,47.52,67364.69,29.2,0.02482,2e-05,3.89447]
[1780420563465,47.52,67368.77,29.2,0.0249,2e-05,3.90425]
[1780420568496,47.53,67374.19,29.2,0.02502,2e-05,3.9211]
[1780420569169,47.53,67374.19,29.2,0.02502,2e-05,3.9211]
[1780420569503,47.53,67373.44,29.2,0.02501,2e-05,3.91932]
[1780420573980,47.54,67377.85,29.2,0.02509,2e-05,3.93054]
[1780420573986,47.54,67377.85,29.2,0.02509,2e-05,3.93054]
[1780420578569,47.54,67396.96,29.2,0.02545,2e-05,3.97818]
[1780420582678,47.54,67405.46,29.2,0.0256,2e-05,3.9993]
[1780420588421,47.53,67403.75,29.2,0.02557,2e-05,3.99473]
[1780420593676,47.53,67392.24,29.2,0.02534,2e-05,3.96391]
[1780420598723,47.53,67378.94,29.2,0.0251,2e-05,3.93109]
[1780420602999,47.53,67383.6,29.2,0.02519,2e-05,3.94287]
[1780420608795,47.54,67401.41,29.2,0.02552,2e-05,3.98731]
[1780420609857,47.54,67401.41,29.2,0.02552,2e-05,3.98731]
[1780420612295,47.53,67415.89,29.2,0.02579,2e-05,4.02352]
[1780420612446,47.53,67415.89,29.2,0.02579,2e-05,4.02352]
[1780420612964,47.53,67423.13,29.2,0.02592,2e-05,4.04082]
[1780420613713,47.53,67423.13,29.2,0.02592,2e-05,4.04082]
[1780420614150,47.53,67425.66,29.2,0.02596,2e-05,4.04599]
[1780420616109,47.52,67427.17,29.2,0.02597,2e-05,4.04836]
[1780420616846,47.52,67427.17,29.2,0.02597,2e-05,4.04836]
[1780420617018,47.52,67426.41,29.2,0.02595,2e-05,4.0451]
[1780420618906,47.51,67430.64,29.2,0.02601,2e-05,4.05322]
[1780420619130,47.51,67430.64,29.2,0.02601,2e-05,4.05322]
[1780420620664,47.51,67434.99,29.2,0.02609,2e-05,4.06409]
[1780420621312,47.51,67435.98,29.2,0.02611,2e-05,4.06644]
[1780420622047,47.51,67435.98,29.2,0.02611,2e-05,4.06644]
[1780420622161,47.51,67435.98,29.2,0.02611,2e-05,4.06644]
[1780420623761,47.51,67434.08,29.2,0.02607,2e-05,4.06146]
[1780420625748,47.51,67442.94,29.2,0.02624,2e-05,4.08365]
[1780420626174,47.51,67443.28,29.2,0.02624,2e-05,4.08412]
[1780420630009,47.51,67450.44,29.2,0.02637,2e-05,4.10174]
[1780420630139,47.51,67450.44,29.2,0.02637,2e-05,4.10174]
[1780420630336,47.51,67450.44,29.2,0.02637,2e-05,4.10174]
[1780420633351,47.5,67428.9,29.2,0.02596,2e-05,4.04646]
[1780420638855,47.49,67436.59,29.2,0.02608,2e-05,4.06241]
[1780420644403,47.49,67449.06,29.2,0.02629,2e-05,4.09149]
[1780420645543,47.49,67444.13,29.2,0.0262,2e-05,4.07854]
[1780420646013,47.49,67438.4,29.2,0.02609,2e-05,4.06398]
[1780420647704,47.48,67442.16,29.2,0.02616,2e-05,4.07337]
[1780420651151,47.48,67441.01,29.2,0.02613,2e-05,4.06965]
[1780420651713,47.48,67441.01,29.2,0.02613,2e-05,4.06965]
[1780420652870,47.48,67436.82,29.2,0.02604,2e-05,4.05697]
[1780420653126,47.48,67429.0,29.2,0.02589,2e-05,4.03719]
[1780420653703,47.48,67429.0,29.2,0.02589,2e-05,4.03719]
[1780420656660,47.48,67417.2,29.2,0.02566,2e-05,4.00642]
[1780420662173,47.48,67413.78,29.2,0.02559,2e-05,3.99739]
[1780420667208,47.48,67414.27,29.2,0.0256,2e-05,3.99833]
[1780420671720,47.48,67410.07,29.2,0.02552,2e-05,3.98767]
[1780420672335,47.48,67408.01,29.2,0.02548,2e-05,3.98245]
[1780420678289,47.48,67408.65,29.2,0.02549,2e-05,3.98383]
[1780420680070,47.47,67407.53,29.2,0.02547,2e-05,3.981]
[1780420683330,47.47,67389.11,29.2,0.02513,2e-05,3.93514]
[1780420688365,47.48,67389.78,29.2,0.02514,2e-05,3.93712]
[1780420693400,47.48,67393.11,29.2,0.02521,2e-05,3.94562]
[1780420697351,47.48,67404.61,29.2,0.02542,2e-05,3.97434]
[1780420697679,47.48,67404.61,29.2,0.02542,2e-05,3.97434]
[1780420697731,47.48,67404.61,29.2,0.02542,2e-05,3.97434]
[1780420700720,47.48,67428.39,29.2,0.02586,2e-05,4.03346]
[1780420709514,47.47,67431.86,29.2,0.02592,2e-05,4.04107]
[1780420714916,47.47,67433.03,29.2,0.02593,2e-05,4.04164]
[1780420718323,47.47,67429.76,29.2,0.02586,2e-05,4.03288]
[1780420719041,47.47,67428.72,29.2,0.02584,2e-05,4.03014]
[1780420719608,47.47,67428.72,29.2,0.02584,2e-05,4.03014]
[1780420721158,47.46,67427.19,29.2,0.02579,2e-05,4.02424]
[1780420726633,47.46,67433.23,29.2,0.0259,2e-05,4.03828]
[1780420731677,47.46,67428.8,29.2,0.02581,2e-05,4.02645]
[1780420736712,47.45,67434.57,29.2,0.02592,2e-05,4.04048]
[1780420738597,47.45,67428.94,29.2,0.02581,2e-05,4.02615]
[1780420743761,47.45,67416.02,29.2,0.02554,2e-05,3.99081]
[1780420748799,47.45,67416.82,29.2,0.02556,2e-05,3.9927]
[1780420753834,47.44,67425.11,29.2,0.02569,2e-05,4.01086]
[1780420757844,47.43,67425.74,29.2,0.02569,2e-05,4.01044]
[1780420762897,47.42,67431.24,29.2,0.02576,2e-05,4.02009]
[1780420764111,47.42,67428.72,29.2,0.02571,2e-05,4.01289]
[1780420764330,47.42,67428.72,29.2,0.02571,2e-05,4.01289]
[1780420770523,47.41,67429.02,29.2,0.0257,2e-05,4.01153]
[1780420778002,47.41,67444.83,29.2,0.02598,2e-05,4.04869]
[1780420783059,47.4,67462.61,29.2,0.02631,2e-05,4.09316]
[1780420788088,47.38,67463.17,29.2,0.02625,2e-05,4.08547]
[1780420793115,47.37,67462.23,29.2,0.02623,2e-05,4.08214]
[1780420798150,47.37,67462.1,29.2,0.02622,2e-05,4.08083]
[1780420803185,47.37,67466.21,29.2,0.02629,2e-05,4.09035]
[1780420808220,47.36,67473.81,29.2,0.02641,2e-05,4.10688]
[1780420811241,47.34,67492.0,29.2,0.02672,2e-05,4.14839]
[1780420816276,47.32,67512.23,29.2,0.02706,2e-05,4.19309]
[1780420821311,47.31,67515.31,29.2,0.0271,2e-05,4.19919]
[1780420826345,47.31,67514.55,29.2,0.02707,2e-05,4.1953]
[1780420831380,47.3,67516.36,29.2,0.02708,2e-05,4.19621]
[1780420832812,47.3,67516.36,29.2,0.02708,2e-05,4.19621]
[1780420833315,47.3,67519.98,29.2,0.02715,2e-05,4.20489]
[1780420836341,47.3,67513.45,29.2,0.02701,2e-05,4.1871]
[1780420836846,47.3,67513.45,29.2,0.02701,2e-05,4.1871]
[1780420842464,47.29,67506.01,29.2,0.02685,2e-05,4.16547]
[1780420844514,47.29,67497.47,29.2,0.02668,2e-05,4.14305]
[1780420844972,47.29,67497.47,29.2,0.02668,2e-05,4.14305]
[1780420844984,47.29,67497.47,29.2,0.02668,2e-05,4.14305]
[1780420845032,47.29,67503.25,29.2,0.02679,2e-05,4.15742]
[1780420846738,47.29,67514.32,29.2,0.02701,2e-05,4.18615]
[1780420847407,47.29,67527.52,29.2,0.02727,2e-05,4.22075]
[1780420847764,47.29,67527.52,29.2,0.02727,2e-05,4.22075]
[1780420849792,47.29,67536.93,29.2,0.02746,2e-05,4.24561]
[1780420849996,47.29,67565.07,29.2,0.02802,2e-05,4.32009]
[1780420850492,47.29,67565.07,29.2,0.02802,2e-05,4.32009]
[1780420850530,47.29,67585.07,29.2,0.02842,2e-05,4.37279]
[1780420851468,47.29,67585.07,29.2,0.02842,2e-05,4.37279]
[1780420852072,47.29,67585.07,29.2,0.02842,2e-05,4.37279]
[1780420852427,47.28,67584.69,29.2,0.0284,2e-05,4.37014]
[1780420858593,47.27,67565.2,29.2,0.02797,2e-05,4.3133]
[1780420859643,47.27,67565.2,29.2,0.02797,2e-05,4.3133]
[1780420860653,47.27,67564.36,29.2,0.02795,2e-05,4.31101]
[1780420860684,47.27,67559.4,29.2,0.02785,2e-05,4.29778]
[1780420862647,47.27,67540.29,29.2,0.02746,2e-05,4.2463]
[1780420866353,47.26,67534.67,29.2,0.02734,2e-05,4.2302]
[1780420866966,47.26,67534.67,29.2,0.02734,2e-05,4.2302]
[1780420868170,47.26,67529.53,29.2,0.02723,2e-05,4.2159]
[1780420868494,47.26,67524.68,29.2,0.02713,2e-05,4.20284]
[1780420873721,47.25,67527.37,29.2,0.02717,2e-05,4.20801]
[1780420878757,47.25,67531.26,29.2,0.02723,2e-05,4.21635]
[1780420881261,47.25,67537.45,29.2,0.02735,2e-05,4.23181]
[1780420886813,47.24,67543.89,29.2,0.02746,2e-05,4.24608]
[1780420887511,47.24,67543.89,29.2,0.02746,2e-05,4.24608]
[1780420887820,47.24,67539.27,29.2,0.02736,2e-05,4.23348]
[1780420892298,47.24,67537.63,29.2,0.02732,2e-05,4.22763]
[1780420892855,47.24,67537.96,29.2,0.02732,2e-05,4.22809]
[1780420897890,47.23,67539.48,29.2,0.02734,2e-05,4.23005]
[1780420902925,47.22,67532.37,29.2,0.02718,2e-05,4.20937]
[1780420907959,47.22,67543.55,29.2,0.02739,2e-05,4.2368]
[1780420912996,47.21,67542.54,29.2,0.02735,2e-05,4.23202]
[1780420918033,47.21,67546.89,29.2,0.02742,2e-05,4.2414]
[1780420923082,47.2,67545.4,29.2,0.02737,2e-05,4.23535]
[1780420925951,47.2,67558.04,29.2,0.02762,2e-05,4.26782]
[1780420926110,47.2,67558.04,29.2,0.02762,2e-05,4.26782]
[1780420926163,47.2,67568.3,29.2,0.02782,2e-05,4.29453]
[1780420926707,47.2,67568.3,29.2,0.02782,2e-05,4.29453]
[1780420926829,47.2,67568.3,29.2,0.02782,2e-05,4.29453]
[1780420926971,47.2,67568.3,29.2,0.02782,2e-05,4.29453]
[1780420927425,47.2,67581.04,29.2,0.02808,2e-05,4.32844]
[1780420927856,47.2,67581.04,29.2,0.02808,2e-05,4.32844]
[1780420928430,47.2,67588.29,29.2,0.02823,2e-05,4.34776]
[1780420930816,47.2,67594.49,29.2,0.02835,2e-05,4.36417]
[1780420931358,47.2,67593.93,29.2,0.02834,2e-05,4.36253]
[1780420931422,47.2,67593.93,29.2,0.02834,2e-05,4.36253]
[1780420933257,47.19,67614.1,29.2,0.02875,2e-05,4.41663]
[1780420933273,47.19,67614.1,29.2,0.02875,2e-05,4.41663]
[1780420933593,47.19,67614.1,29.2,0.02875,2e-05,4.41663]
[1780420937510,47.18,67622.92,29.2,0.02889,2e-05,4.43496]
[1780420937591,47.18,67622.92,29.2,0.02889,2e-05,4.43496]
[1780420944262,47.14,67623.05,29.2,0.02878,2e-05,4.42059]
[1780420949297,47.11,67621.15,29.2,0.02868,2e-05,4.40815]
[1780420952060,47.11,67628.31,29.2,0.02882,2e-05,4.42557]
[1780420952069,47.11,67628.31,29.2,0.02882,2e-05,4.42557]
[1780420958185,47.09,67620.52,29.2,0.0286,2e-05,4.3972]
[1780420965765,47.06,67628.25,29.2,0.02867,2e-05,4.40704]
[1780420971906,47.05,67635.63,29.2,0.0288,2e-05,4.42423]
[1780420978138,47.04,67647.53,29.2,0.02903,2e-05,4.45332]
[1780420983536,47.04,67646.9,29.2,0.029,2e-05,4.44971]
[1780420988570,47.03,67639.14,29.2,0.02883,2e-05,4.42734]
[1780420993619,47.03,67643.51,29.2,0.02891,2e-05,4.4381]
[1780420996653,47.03,67625.02,29.2,0.02852,2e-05,4.38728]
[1780421001688,47.03,67617.39,29.2,0.02836,2e-05,4.36602]
[1780421006724,47.03,67623.44,29.2,0.02848,2e-05,4.38183]
[1780421011759,47.02,67625.91,29.2,0.02851,2e-05,4.38578]
[1780421015789,47.02,67644.59,29.2,0.02889,2e-05,4.43584]
[1780421020828,47.02,67651.78,29.2,0.02904,2e-05,4.4543]
[1780421025863,47.02,67656.73,29.2,0.02913,2e-05,4.46648]
[1780421029740,47.01,67666.52,29.2,0.02933,2e-05,4.49247]
[1780421035037,47.01,67663.27,29.2,0.02924,2e-05,4.48122]
[1780421040076,47.0,67648.9,29.2,0.02893,2e-05,4.44042]
[1780421045113,46.99,67640.73,29.2,0.02874,2e-05,4.41526]
[1780421050148,46.99,67658.14,29.2,0.02908,2e-05,4.46005]
[1780421053909,46.98,67662.8,29.2,0.02917,2e-05,4.47198]
[1780421059211,46.98,67667.82,29.2,0.02926,2e-05,4.48392]
[1780421062235,46.98,67648.15,29.2,0.02884,2e-05,4.42919]
[1780421067270,46.97,67655.23,29.2,0.02898,2e-05,4.44742]
[1780421072308,46.97,67658.62,29.2,0.02903,2e-05,4.45342]
[1780421077341,46.96,67665.75,29.2,0.02917,2e-05,4.47166]
[1780421081971,46.96,67662.41,29.2,0.02909,2e-05,4.46137]
[1780421083478,46.96,67679.41,29.2,0.02944,2e-05,4.50756]
[1780421086481,46.96,67679.01,29.2,0.02943,2e-05,4.5054]
[1780421092446,46.95,67677.44,29.2,0.02938,2e-05,4.4991]
[1780421093886,46.95,67677.44,29.2,0.02938,2e-05,4.4991]
[1780421093982,46.95,67677.44,29.2,0.02938,2e-05,4.4991]
[1780421094829,46.95,67680.38,29.2,0.02943,2e-05,4.50653]
[1780421095269,46.95,67680.38,29.2,0.02943,2e-05,4.50653]
[1780421097200,46.95,67683.55,29.2,0.0295,2e-05,4.51494]
[1780421097285,46.95,67683.55,29.2,0.0295,2e-05,4.51494]
[1780421099202,46.95,67679.06,29.2,0.0294,2e-05,4.50184]
[1780421100954,46.94,67686.03,29.2,0.02954,2e-05,4.52041]
[1780421103951,46.94,67683.06,29.2,0.02947,2e-05,4.51072]
[1780421107780,46.94,67683.77,29.2,0.02947,2e-05,4.51166]
[1780421108443,46.94,67683.77,29.2,0.02947,2e-05,4.51166]
[1780421109837,46.94,67689.14,29.2,0.02958,2e-05,4.52617]
[1780421112846,46.91,67690.1,29.2,0.02954,2e-05,4.52046]
[1780421119177,46.91,67686.37,29.2,0.02944,2e-05,4.50802]
[1780421124683,46.9,67694.5,29.2,0.0296,2e-05,4.52794]
[1780421129719,46.89,67688.0,29.2,0.02944,2e-05,4.50827]
[1780421134754,46.89,67682.92,29.2,0.02931,2e-05,4.49056]
[1780421139791,46.89,67681.06,29.2,0.02926,2e-05,4.4839]
[1780421142574,46.88,67680.62,29.2,0.02925,2e-05,4.48239]
[1780421143384,46.88,67674.36,29.2,0.02911,2e-05,4.46488]
[1780421144253,46.88,67673.25,29.2,0.02909,2e-05,4.46131]
[1780421150408,46.88,67680.67,29.2,0.02923,2e-05,4.48024]
[1780421155904,46.87,67674.97,29.2,0.0291,2e-05,4.46266]
[1780421160939,46.87,67676.42,29.2,0.02912,2e-05,4.46533]
[1780421165974,46.86,67680.38,29.2,0.02919,2e-05,4.47491]
[1780421170182,46.86,67674.94,29.2,0.02907,2e-05,4.45914]
[1780421170638,46.86,67676.57,29.2,0.0291,2e-05,4.46337]
[1780421176045,46.86,67677.75,29.2,0.02911,2e-05,4.46491]
[1780421181089,46.85,67676.9,29.2,0.02908,2e-05,4.46128]
[1780421182580,46.85,67676.9,29.2,0.02908,2e-05,4.46128]
[1780421182880,46.85,67670.22,29.2,0.02894,2e-05,4.4427]
[1780421183328,46.85,67670.22,29.2,0.02894,2e-05,4.4427]
[1780421183357,46.85,67670.22,29.2,0.02894,2e-05,4.4427]
[1780421184112,46.85,67639.3,29.2,0.0283,2e-05,4.35812]
[1780421185560,46.85,67623.2,29.2,0.02796,2e-05,4.31455]
[1780421187226,46.85,67615.77,29.2,0.02781,2e-05,4.29465]
[1780421187853,46.85,67611.85,29.2,0.02773,2e-05,4.28422]
[1780421189224,46.85,67610.24,29.2,0.0277,2e-05,4.27992]
[1780421190183,46.85,67608.95,29.2,0.02768,2e-05,4.2766]
[1780421190294,46.85,67608.95,29.2,0.02768,2e-05,4.2766]
[1780421191054,46.85,67607.67,29.2,0.02765,2e-05,4.27325]
[1780421196511,46.85,67612.35,29.2,0.02774,2e-05,4.28405]
[1780421202247,46.85,67617.16,29.2,0.02784,2e-05,4.29718]
[1780421207283,46.85,67615.44,29.2,0.0278,2e-05,4.29277]
[1780421212318,46.85,67618.48,29.2,0.02786,2e-05,4.30104]
[1780421214526,46.85,67618.8,29.2,0.02787,2e-05,4.30192]
[1780421215612,46.85,67618.7,29.2,0.02787,2e-05,4.30167]
[1780421219996,46.85,67614.95,29.2,0.02779,2e-05,4.29177]
[1780421225409,46.85,67628.15,29.2,0.02806,2e-05,4.32733]
[1780421227433,46.85,67628.93,29.2,0.02808,2e-05,4.3294]
[1780421233465,46.85,67643.18,29.2,0.02837,2e-05,4.3674]
[1780421238505,46.85,67654.83,29.2,0.02861,2e-05,4.39846]
[1780421243540,46.85,67656.14,29.2,0.02863,2e-05,4.40127]
[1780421248576,46.85,67645.82,29.2,0.02841,2e-05,4.37254]
[1780421253611,46.85,67643.85,29.2,0.02835,2e-05,4.36477]
[1780421258647,46.85,67637.01,29.2,0.02821,2e-05,4.3459]
[1780421263683,46.84,67638.59,29.2,0.02824,2e-05,4.34988]
[1780421268718,46.84,67642.07,29.2,0.02831,2e-05,4.35895]
[1780421273752,46.84,67642.1,29.2,0.02831,2e-05,4.35865]
[1780421278791,46.84,67631.82,29.2,0.02809,2e-05,4.33061]
[1780421283826,46.84,67622.39,29.2,0.0279,2e-05,4.3052]
[1780421288861,46.84,67636.59,29.2,0.02819,2e-05,4.34339]
[1780421293897,46.84,67635.08,29.2,0.02816,2e-05,4.33908]
[1780421298966,46.84,67642.36,29.2,0.0283,2e-05,4.35859]
[1780421300990,46.84,67657.72,29.2,0.02862,2e-05,4.40012]
[1780421306026,46.84,67666.64,29.2,0.0288,2e-05,4.42348]
[1780421311059,46.83,67664.02,29.2,0.02873,2e-05,4.41345]
[1780421316094,46.83,67655.84,29.2,0.02855,2e-05,4.39048]
[1780421321129,46.83,67651.24,29.2,0.02845,2e-05,4.37751]
[1780421326164,46.83,67647.68,29.2,0.02837,2e-05,4.36743]
[1780421328129,46.83,67647.84,29.2,0.02838,2e-05,4.36779]
[1780421333212,46.83,67632.83,29.2,0.02807,2e-05,4.32712]
[1780421338248,46.83,67628.39,29.2,0.02798,2e-05,4.31514]
[1780421343283,46.83,67626.96,29.2,0.02795,2e-05,4.31135]
[1780421348318,46.83,67624.97,29.2,0.02791,2e-05,4.3061]
[1780421353353,46.83,67625.74,29.2,0.02792,2e-05,4.30827]
[1780421358388,46.83,67631.79,29.2,0.02805,2e-05,4.32461]
[1780421363426,46.83,67639.12,29.2,0.0282,2e-05,4.34428]
[1780421368461,46.83,67633.94,29.2,0.02809,2e-05,4.33012]
[1780421373497,46.83,67631.32,29.2,0.02802,2e-05,4.32104]
[1780421378532,46.83,67634.22,29.2,0.02808,2e-05,4.32875]
[1780421383567,46.83,67626.7,29.2,0.02793,2e-05,4.30852]
[1780421388601,46.83,67625.34,29.2,0.0279,2e-05,4.30494]
[1780421393637,46.83,67625.57,29.2,0.02791,2e-05,4.30562]
[1780421398672,46.83,67626.88,29.2,0.02793,2e-05,4.30917]
[1780421403714,46.83,67613.42,29.2,0.02766,2e-05,4.27322]
[1780421405725,46.83,67629.63,29.2,0.02799,2e-05,4.31668]
[1780421410760,46.83,67635.4,29.2,0.02811,2e-05,4.33205]
[1780421415795,46.83,67632.45,29.2,0.02805,2e-05,4.32394]
[1780421420830,46.83,67633.97,29.2,0.02808,2e-05,4.32788]
[1780421425865,46.83,67645.6,29.2,0.02831,2e-05,4.35897]
[1780421430900,46.83,67647.22,29.2,0.02834,2e-05,4.363]
[1780421435935,46.82,67651.56,29.2,0.02842,2e-05,4.37223]
[1780421438972,46.82,67653.0,29.2,0.02844,2e-05,4.37592]
[1780421439218,46.82,67653.0,29.2,0.02844,2e-05,4.37592]
[1780421440633,46.82,67661.09,29.2,0.02861,2e-05,4.39778]
[1780421441230,46.82,67672.38,29.2,0.02884,2e-05,4.42823]
[1780421447012,46.82,67663.47,29.2,0.02865,2e-05,4.40291]
[1780421452047,46.82,67666.88,29.2,0.02871,2e-05,4.41128]
[1780421456075,46.82,67643.03,29.2,0.02822,2e-05,4.34603]
[1780421461110,46.82,67636.54,29.2,0.02808,2e-05,4.32833]
[1780421466145,46.82,67620.83,29.2,0.02776,2e-05,4.28617]
[1780421471180,46.82,67608.75,29.2,0.02752,2e-05,4.25426]
[1780421475208,46.82,67593.21,29.2,0.02721,2e-05,4.21352]
[1780421480244,46.82,67611.47,29.2,0.02758,2e-05,4.26283]
[1780421483474,46.82,67615.37,29.2,0.02767,2e-05,4.27347]
[1780421486696,46.82,67637.11,29.2,0.02811,2e-05,4.33174]
[1780421488468,46.82,67637.53,29.2,0.02812,2e-05,4.33282]
[1780421490625,46.82,67658.19,29.2,0.02854,2e-05,4.3886]
[1780421495349,46.82,67676.72,29.2,0.02891,2e-05,4.43641]
[1780421499378,46.82,67694.66,29.2,0.02928,2e-05,4.48481]
[1780421504413,46.81,67681.34,29.2,0.02899,2e-05,4.44684]
[1780421509450,46.81,67683.9,29.2,0.02903,2e-05,4.45269]
[1780421514485,46.81,67683.89,29.2,0.02902,2e-05,4.45155]
[1780421519521,46.8,67683.04,29.2,0.029,2e-05,4.44815]
[1780421524557,46.8,67682.53,29.2,0.02898,2e-05,4.44568]
[1780421529592,46.8,67683.11,29.2,0.02898,2e-05,4.44623]
[1780421534627,46.79,67680.76,29.2,0.02893,2e-05,4.43875]
[1780421539662,46.79,67687.8,29.2,0.02907,2e-05,4.45709]
[1780421544697,46.79,67693.02,29.2,0.02917,2e-05,4.47029]
[1780421548725,46.78,67710.46,29.2,0.02953,2e-05,4.51748]
[1780421553774,46.78,67707.61,29.2,0.02944,2e-05,4.50593]
[1780421558804,46.77,67697.9,29.2,0.02922,2e-05,4.4774]
[1780421563842,46.77,67698.07,29.2,0.02922,2e-05,4.47663]
[1780421567870,46.77,67713.88,29.2,0.02954,2e-05,4.51924]
[1780421572905,46.76,67713.26,29.2,0.02952,2e-05,4.51592]
[1780421577941,46.76,67726.94,29.2,0.0298,2e-05,4.55239]
[1780421580402,46.76,67733.41,29.2,0.02993,2e-05,4.56969]
[1780421585997,46.75,67724.88,29.2,0.02973,2e-05,4.54344]
[1780421591040,46.74,67700.98,29.2,0.02921,2e-05,4.47548]
[1780421593054,46.74,67681.18,29.2,0.02879,2e-05,4.42061]
[1780421593899,46.74,67681.18,29.2,0.02879,2e-05,4.42061]
[1780421594236,46.74,67677.52,29.2,0.02871,2e-05,4.41046]
[1780421596066,46.74,67679.45,29.2,0.02875,2e-05,4.41561]
[1780421596223,46.74,67678.08,29.2,0.02872,2e-05,4.41173]
[1780421599206,46.74,67682.19,29.2,0.0288,2e-05,4.42269]
[1780421605145,46.74,67690.22,29.2,0.02896,2e-05,4.44367]
[1780421608290,46.74,67692.05,29.2,0.029,2e-05,4.44831]
[1780421610717,46.74,67684.42,29.2,0.02883,2e-05,4.42698]
[1780421615561,46.74,67661.99,29.2,0.02835,2e-05,4.36341]
[1780421617960,46.74,67645.77,29.2,0.02802,2e-05,4.31953]
[1780421619222,46.74,67630.21,29.2,0.0277,2e-05,4.27784]
[1780421619737,46.74,67630.21,29.2,0.0277,2e-05,4.27784]
[1780421619889,46.74,67630.21,29.2,0.0277,2e-05,4.27784]
[1780421622127,46.74,67593.73,29.2,0.02697,2e-05,4.18154]
[1780421622700,46.74,67593.73,29.2,0.02697,2e-05,4.18154]
[1780421623644,46.74,67588.85,29.2,0.02688,2e-05,4.16924]
[1780421624096,46.74,67588.85,29.2,0.02688,2e-05,4.16924]
[1780421624151,46.74,67584.01,29.2,0.02679,2e-05,4.15684]
[1780421624170,46.74,67584.01,29.2,0.02679,2e-05,4.15684]
[1780421624558,46.74,67572.83,29.2,0.02657,2e-05,4.12764]
[1780421628373,46.74,67560.84,29.2,0.02633,2e-05,4.09609]
[1780421628406,46.74,67560.84,29.2,0.02633,2e-05,4.09609]
[1780421628690,46.74,67560.84,29.2,0.02633,2e-05,4.09609]
[1780421630044,46.74,67555.97,29.2,0.02623,2e-05,4.08338]
[1780421630636,46.74,67544.61,29.2,0.02601,2e-05,4.05396]
[1780421632356,46.74,67522.49,29.2,0.02559,2e-05,3.99737]
[1780421632573,46.74,67522.49,29.2,0.02559,2e-05,3.99737]
[1780421633039,46.74,67522.49,29.2,0.02559,2e-05,3.99737]
[1780421633416,46.74,67509.75,29.2,0.02535,2e-05,3.96504]
[1780421633525,46.74,67509.75,29.2,0.02535,2e-05,3.96504]
[1780421633949,46.74,67509.75,29.2,0.02535,2e-05,3.96504]
[1780421635439,46.74,67498.07,29.2,0.02513,2e-05,3.93571]
[1780421635967,46.74,67498.07,29.2,0.02513,2e-05,3.93571]
[1780421636441,46.74,67491.98,29.2,0.02502,2e-05,3.92075]
[1780421636965,46.74,67491.98,29.2,0.02502,2e-05,3.92075]
[1780421639829,46.74,67499.5,29.2,0.02516,2e-05,3.94007]
[1780421639974,46.74,67499.5,29.2,0.02516,2e-05,3.94007]
[1780421641377,46.74,67507.81,29.2,0.02532,2e-05,3.96132]
[1780421641915,46.74,67507.81,29.2,0.02532,2e-05,3.96132]
[1780421641968,46.74,67507.81,29.2,0.02532,2e-05,3.96132]
[1780421642406,46.74,67507.36,29.2,0.02531,2e-05,3.96041]
[1780421642988,46.74,67507.36,29.2,0.02531,2e-05,3.96041]
[1780421645918,46.74,67518.04,29.2,0.02552,2e-05,3.98766]
[1780421646007,46.74,67518.04,29.2,0.02552,2e-05,3.98766]
[1780421648954,46.74,67529.81,29.2,0.02574,2e-05,4.0178]
[1780421649119,46.74,67529.81,29.2,0.02574,2e-05,4.0178]
[1780421656466,46.74,67531.62,29.2,0.02578,2e-05,4.0225]
[1780421657076,46.74,67531.62,29.2,0.02578,2e-05,4.0225]
[1780421657843,46.74,67521.4,29.2,0.02559,2e-05,3.99699]
[1780421658084,46.74,67521.4,29.2,0.02559,2e-05,3.99699]
[1780421658103,46.74,67496.63,29.2,0.02512,2e-05,3.93446]
[1780421658339,46.74,67496.63,29.2,0.02512,2e-05,3.93446]
[1780421660588,46.75,67466.27,29.2,0.02456,2e-05,3.85908]
[1780421661201,46.75,67466.27,29.2,0.02456,2e-05,3.85908]
[1780421661334,46.75,67466.27,29.2,0.02456,2e-05,3.85908]
[1780421661802,46.75,67466.27,29.2,0.02456,2e-05,3.85908]
[1780421662432,46.75,67472.44,29.2,0.02468,2e-05,3.8747]
[1780421667227,46.75,67491.7,29.2,0.02504,2e-05,3.92395]
[1780421667347,46.75,67491.7,29.2,0.02504,2e-05,3.92395]
[1780421672675,46.75,67497.21,29.2,0.02514,2e-05,3.93692]
[1780421677710,46.76,67497.84,29.2,0.02516,2e-05,3.93928]
[1780421680731,46.76,67514.79,29.2,0.02548,2e-05,3.98252]
[1780421685766,46.76,67518.71,29.2,0.02556,2e-05,3.99284]
[1780421690801,46.76,67520.6,29.2,0.0256,2e-05,3.99794]
[1780421695836,46.76,67517.94,29.2,0.02555,2e-05,3.99142]
[1780421700871,46.76,67511.1,29.2,0.02542,2e-05,3.97443]
[1780421705906,46.76,67523.16,29.2,0.02565,2e-05,4.00544]
[1780421710742,46.76,67521.05,29.2,0.02562,2e-05,4.00025]
[1780421710999,46.76,67521.05,29.2,0.02562,2e-05,4.00025]
[1780421714002,46.76,67541.24,29.2,0.026,2e-05,4.05199]
[1780421722021,46.76,67542.76,29.2,0.02603,2e-05,4.0554]
[1780421727056,46.76,67535.72,29.2,0.02589,2e-05,4.03715]
[1780421732092,46.76,67550.17,29.2,0.02616,2e-05,4.07214]
[1780421734402,46.76,67557.42,29.2,0.0263,2e-05,4.09069]
[1780421735238,46.76,67557.42,29.2,0.0263,2e-05,4.09069]
[1780421735944,46.76,67562.7,29.2,0.0264,2e-05,4.10426]
[1780421736608,46.76,67565.4,29.2,0.02645,2e-05,4.11113]
[1780421742162,46.76,67555.5,29.2,0.02625,2e-05,4.08477]
[1780421747197,46.76,67549.47,29.2,0.02613,2e-05,4.06876]
[1780421752231,46.75,67547.27,29.2,0.02609,2e-05,4.06276]
[1780421757266,46.75,67548.19,29.2,0.0261,2e-05,4.06484]
[1780421762710,46.75,67534.42,29.2,0.02583,2e-05,4.02921]
[1780421763180,46.75,67534.42,29.2,0.02583,2e-05,4.02921]
[1780421765761,46.75,67516.87,29.2,0.0255,2e-05,3.98456]
[1780421767553,46.75,67516.21,29.2,0.02549,2e-05,3.98302]
[1780421773345,46.75,67509.23,29.2,0.02536,2e-05,3.96589]
[1780421775114,46.76,67509.76,29.2,0.02537,2e-05,3.96733]
[1780421776496,46.76,67509.65,29.2,0.02537,2e-05,3.96725]
[1780421782452,46.76,67519.59,29.2,0.02556,2e-05,3.99284]
[1780421784302,46.76,67519.59,29.2,0.02556,2e-05,3.99284]
[1780421790025,46.76,67510.9,29.2,0.0254,2e-05,3.97121]
[1780421794567,46.76,67513.02,29.2,0.02543,2e-05,3.97506]
[1780421795211,46.76,67513.02,29.2,0.02543,2e-05,3.97506]
[1780421800579,46.76,67509.07,29.2,0.02536,2e-05,3.96574]
[1780421804037,46.76,67507.55,29.2,0.02534,2e-05,3.9621]
[1780421804746,46.76,67505.62,29.2,0.0253,2e-05,3.95745]
[1780421811099,46.76,67511.01,29.2,0.02541,2e-05,3.97162]
[1780421815941,46.77,67512.83,29.2,0.02545,2e-05,3.97666]
[1780421821731,46.77,67514.23,29.2,0.02548,2e-05,3.98081]
[1780421825064,46.77,67513.64,29.2,0.02547,2e-05,3.97947]
[1780421825492,46.77,67515.22,29.2,0.0255,2e-05,3.98363]
[1780421825517,46.77,67515.22,29.2,0.0255,2e-05,3.98363]
[1780421825743,46.77,67515.22,29.2,0.0255,2e-05,3.98363]
[1780421830188,46.77,67522.35,29.2,0.02563,2e-05,4.00191]
[1780421833695,46.77,67537.76,29.2,0.02593,2e-05,4.0414]
[1780421833817,46.77,67538.35,29.2,0.02594,2e-05,4.04289]
[1780421838832,46.77,67530.22,29.2,0.0258,2e-05,4.02401]
[1780421838966,46.77,67530.22,29.2,0.0258,2e-05,4.02401]
[1780421839063,46.78,67529.7,29.2,0.02579,2e-05,4.02319]
[1780421840167,46.78,67529.7,29.2,0.02579,2e-05,4.02319]
[1780421840373,46.78,67529.7,29.2,0.02579,2e-05,4.02319]
[1780421841968,46.78,67528.07,29.2,0.02576,2e-05,4.01905]
[1780421843184,46.78,67527.87,29.2,0.02576,2e-05,4.01856]
[1780421844226,46.78,67529.06,29.2,0.02578,2e-05,4.02163]
[1780421849929,46.78,67539.29,29.2,0.02598,2e-05,4.04773]
[1780421854964,46.78,67539.53,29.2,0.02597,2e-05,4.04632]
[1780421860368,46.78,67531.76,29.2,0.02582,2e-05,4.02632]
[1780421862013,46.78,67557.2,29.2,0.02631,2e-05,4.09177]
[1780421864561,46.78,67544.96,29.2,0.02607,2e-05,4.06001]
[1780421864706,46.78,67544.96,29.2,0.02607,2e-05,4.06001]
[1780421866975,46.77,67535.55,29.2,0.02589,2e-05,4.03571]
[1780421872115,46.77,67542.08,29.2,0.02601,2e-05,4.05242]
[1780421878137,46.77,67536.2,29.2,0.0259,2e-05,4.03703]
[1780421883172,46.77,67536.95,29.2,0.02591,2e-05,4.03895]
[1780421886817,46.77,67542.88,29.2,0.02603,2e-05,4.05415]
[1780421887423,46.77,67542.88,29.2,0.02603,2e-05,4.05415]
[1780421887469,46.77,67536.45,29.2,0.0259,2e-05,4.03762]
[1780421888206,46.77,67536.45,29.2,0.0259,2e-05,4.03762]
[1780421888210,46.77,67527.78,29.2,0.02574,2e-05,4.01541]
[1780421892192,46.78,67517.87,29.2,0.02556,2e-05,3.99118]
[1780421892235,46.78,67518.91,29.2,0.02558,2e-05,3.99494]
[1780421897270,46.78,67525.02,29.2,0.02571,2e-05,4.01136]
[1780421899129,46.78,67530.76,29.2,0.02582,2e-05,4.02606]
[1780421900542,46.78,67532.75,29.2,0.02586,2e-05,4.03117]
[1780421901779,46.78,67537.45,29.2,0.02595,2e-05,4.04322]
[1780421907340,46.78,67551.0,29.2,0.0262,2e-05,4.07769]
[1780421911929,46.78,67547.53,29.2,0.02612,2e-05,4.06652]
[1780421912344,46.78,67547.53,29.2,0.02612,2e-05,4.06652]
[1780421913678,46.78,67542.89,29.2,0.02603,2e-05,4.05449]
[1780421919424,46.78,67547.24,29.2,0.02612,2e-05,4.0654]
[1780421924460,46.78,67559.36,29.2,0.02635,2e-05,4.09633]
[1780421927296,46.78,67554.13,29.2,0.02624,2e-05,4.0826]
[1780421927941,46.78,67554.72,29.2,0.02625,2e-05,4.08404]
[1780421933114,46.78,67561.09,29.2,0.02638,2e-05,4.10013]
[1780421938243,46.77,67563.55,29.2,0.02642,2e-05,4.10594]
[1780421938944,46.77,67564.01,29.2,0.02643,2e-05,4.10689]
[1780421939242,46.77,67564.01,29.2,0.02643,2e-05,4.10689]
[1780421940523,46.77,67566.48,29.2,0.02647,2e-05,4.11305]
[1780421940928,46.77,67566.48,29.2,0.02647,2e-05,4.11305]
[1780421941840,46.77,67567.97,29.2,0.0265,2e-05,4.11692]
[1780421942540,46.77,67572.05,29.2,0.02658,2e-05,4.12739]
[1780421943421,46.77,67572.05,29.2,0.02658,2e-05,4.12739]
[1780421943544,46.77,67574.46,29.2,0.02663,2e-05,4.13352]
[1780421946002,46.77,67582.06,29.2,0.02677,2e-05,4.153]
[1780421946559,46.77,67584.27,29.2,0.02682,2e-05,4.15858]
[1780421951695,46.77,67576.17,29.2,0.02665,2e-05,4.13628]
[1780421957504,46.77,67576.62,29.2,0.02665,2e-05,4.13675]
[1780421961108,46.76,67584.58,29.2,0.0268,2e-05,4.15681]
[1780421962615,46.76,67586.88,29.2,0.02684,2e-05,4.16242]
[1780421967063,46.76,67597.43,29.2,0.02704,2e-05,4.1889]
[1780421967393,46.76,67597.43,29.2,0.02704,2e-05,4.1889]
[1780421969424,46.76,67585.3,29.2,0.0268,2e-05,4.15682]
[1780421970869,46.76,67581.45,29.2,0.02672,2e-05,4.14614]
[1780421971996,46.76,67578.83,29.2,0.02667,2e-05,4.13929]
[1780421972537,46.76,67578.83,29.2,0.02667,2e-05,4.13929]
[1780421973060,46.76,67579.08,29.2,0.02666,2e-05,4.13784]
[1780421974321,46.75,67580.27,29.2,0.02668,2e-05,4.14077]
[1780421976902,46.75,67579.83,29.2,0.02667,2e-05,4.13909]
[1780421976973,46.75,67579.83,29.2,0.02667,2e-05,4.13909]
[1780421979816,46.75,67581.69,29.2,0.0267,2e-05,4.1434]
[1780421980259,46.75,67581.69,29.2,0.0267,2e-05,4.1434]
[1780421981016,46.75,67570.18,29.2,0.02648,2e-05,4.11322]
[1780421983008,46.75,67566.73,29.2,0.02641,2e-05,4.10401]
[1780421983828,46.75,67567.77,29.2,0.02643,2e-05,4.10659]
[1780421984559,46.75,67566.71,29.2,0.0264,2e-05,4.10372]
[1780421985178,46.75,67566.71,29.2,0.0264,2e-05,4.10372]
[1780421986841,46.75,67564.99,29.2,0.02637,2e-05,4.09903]
[1780421992050,46.75,67566.67,29.2,0.0264,2e-05,4.10287]
[1780421993953,46.75,67563.61,29.2,0.02634,2e-05,4.09471]
[1780421994376,46.75,67563.61,29.2,0.02634,2e-05,4.09471]
[1780421997216,46.75,67562.48,29.2,0.02631,2e-05,4.0915]
[1780421998103,46.75,67561.26,29.2,0.02629,2e-05,4.08825]
[1780421999996,46.74,67558.84,29.2,0.02624,2e-05,4.08182]
[1780422000369,46.74,67558.84,29.2,0.02624,2e-05,4.08182]
[1780422000621,46.74,67555.64,29.2,0.02618,2e-05,4.07348]
[1780422002355,46.74,67550.89,29.2,0.02608,2e-05,4.06118]
[1780422003123,46.74,67542.26,29.2,0.02592,2e-05,4.03896]
[1780422003934,46.74,67536.14,29.2,0.0258,2e-05,4.02328]
[1780422006333,46.74,67526.62,29.2,0.02562,2e-05,3.99906]
[1780422008748,46.75,67525.72,29.2,0.0256,2e-05,3.99699]
[1780422009239,46.75,67525.72,29.2,0.0256,2e-05,3.99699]
[1780422017167,46.75,67526.44,29.2,0.02562,2e-05,3.99932]
[1780422020027,46.75,67520.86,29.2,0.02552,2e-05,3.98529]
[1780422025249,46.75,67509.06,29.2,0.0253,2e-05,3.95596]
[1780422025758,46.75,67506.19,29.2,0.02524,2e-05,3.94885]
[1780422026230,46.75,67506.19,29.2,0.02524,2e-05,3.94885]
[1780422031268,46.76,67504.83,29.2,0.02524,2e-05,3.94738]
[1780422033673,46.76,67502.25,29.2,0.02519,2e-05,3.94117]
[1780422038240,46.77,67499.85,29.2,0.02517,2e-05,3.93875]
[1780422038975,46.77,67500.13,29.2,0.02518,2e-05,3.93963]
[1780422039087,46.77,67500.13,29.2,0.02518,2e-05,3.93963]
[1780422044359,46.78,67497.65,29.2,0.02514,2e-05,3.93445]
[1780422046103,46.78,67497.72,29.2,0.02514,2e-05,3.93481]
[1780422046399,46.78,67481.69,29.2,0.02485,2e-05,3.89481]
[1780422050431,46.78,67475.64,29.2,0.02474,2e-05,3.88045]
[1780422050974,46.78,67475.8,29.2,0.02475,2e-05,3.88113]
[1780422051027,46.78,67475.8,29.2,0.02475,2e-05,3.88113]
[1780422054703,46.78,67472.43,29.2,0.02469,2e-05,3.87384]
[1780422058706,46.79,67473.58,29.2,0.02472,2e-05,3.87777]
[1780422059768,46.79,67474.46,29.2,0.02474,2e-05,3.88048]
[1780422065551,46.79,67481.22,29.2,0.02488,2e-05,3.89882]
[1780422070582,46.8,67475.7,29.2,0.02478,2e-05,3.88624]
[1780422073545,46.8,67474.67,29.2,0.02477,2e-05,3.88415]
[1780422074165,46.8,67473.89,29.2,0.02476,2e-05,3.88245]
[1780422074532,46.8,67473.89,29.2,0.02476,2e-05,3.88245]
[1780422075472,46.8,67483.12,29.2,0.02493,2e-05,3.90573]
[1780422080192,46.8,67484.91,29.2,0.02497,2e-05,3.91117]
[1780422080814,46.8,67484.85,29.2,0.02497,2e-05,3.91122]
[1780422090095,46.81,67490.18,29.2,0.02508,2e-05,3.9261]
[1780422090472,46.81,67490.18,29.2,0.02508,2e-05,3.9261]
[1780422090757,46.81,67490.18,29.2,0.02508,2e-05,3.9261]
[1780422090888,46.81,67491.83,29.2,0.02511,2e-05,3.93041]
[1780422092171,46.81,67477.93,29.2,0.02484,2e-05,3.89375]
[1780422092544,46.81,67477.93,29.2,0.02484,2e-05,3.89375]
[1780422092569,46.81,67449.82,29.2,0.02433,2e-05,3.82429]
[1780422092793,46.81,67449.82,29.2,0.02433,2e-05,3.82429]
[1780422093278,46.81,67449.82,29.2,0.02433,2e-05,3.82429]
[1780422093332,46.81,67444.08,29.2,0.02422,2e-05,3.81036]
[1780422095703,46.81,67440.94,29.2,0.02417,2e-05,3.80339]
[1780422100804,46.82,67428.49,29.2,0.02397,2e-05,3.7753]
[1780422105845,46.83,67430.82,29.2,0.02402,2e-05,3.78314]
[1780422110880,46.83,67431.13,29.2,0.02405,2e-05,3.78587]
[1780422115915,46.84,67438.13,29.2,0.02419,2e-05,3.80496]
[1780422120950,46.84,67434.97,29.2,0.02414,2e-05,3.79909]
[1780422125990,46.85,67434.94,29.2,0.02416,2e-05,3.80085]
[1780422131026,46.86,67431.35,29.2,0.02411,2e-05,3.79396]
[1780422136066,46.86,67441.95,29.2,0.02431,2e-05,3.8218]
[1780422138495,46.86,67441.07,29.2,0.0243,2e-05,3.81997]
[1780422143185,46.87,67455.04,29.2,0.02457,2e-05,3.85596]
[1780422149157,46.87,67455.85,29.2,0.0246,2e-05,3.85993]
[1780422154192,46.88,67445.29,29.2,0.0244,2e-05,3.83342]
[1780422159227,46.88,67440.37,29.2,0.02432,2e-05,3.82295]
[1780422164262,46.89,67440.09,29.2,0.02433,2e-05,3.82397]
[1780422169297,46.89,67414.01,29.2,0.02387,2e-05,3.76196]
[1780422172711,46.9,67412.59,29.2,0.02386,2e-05,3.7594]
[1780422178359,46.91,67411.58,29.2,0.02386,2e-05,3.76002]
[1780422183398,46.91,67411.31,29.2,0.02387,2e-05,3.76167]
[1780422188433,46.92,67406.78,29.2,0.02381,2e-05,3.75287]
[1780422193468,46.93,67408.45,29.2,0.02386,2e-05,3.75918]
[1780422198503,46.93,67404.64,29.2,0.0238,2e-05,3.75216]
[1780422203538,46.94,67404.59,29.2,0.02382,2e-05,3.75427]
[1780422208573,46.95,67404.7,29.2,0.02384,2e-05,3.75673]
[1780422211270,46.95,67404.73,29.2,0.02385,2e-05,3.75767]
[1780422211636,46.95,67404.73,29.2,0.02385,2e-05,3.75767]
[1780422216945,46.96,67398.46,29.2,0.02374,2e-05,3.74269]
[1780422222178,46.97,67390.71,29.2,0.02363,2e-05,3.72825]
[1780422224791,46.97,67399.63,29.2,0.0238,2e-05,3.75046]
[1780422225946,46.97,67408.15,29.2,0.02395,2e-05,3.77172]
[1780422235769,46.99,67393.18,29.2,0.02372,2e-05,3.73937]
[1780422240807,46.99,67383.38,29.2,0.02356,2e-05,3.71808]
[1780422242821,47.0,67402.02,29.2,0.0239,2e-05,3.76407]
[1780422247856,47.0,67399.62,29.2,0.02387,2e-05,3.76029]
[1780422253312,47.01,67397.89,29.2,0.02385,2e-05,3.75777]
[1780422253315,47.01,67397.89,29.2,0.02385,2e-05,3.75777]
[1780422253512,47.01,67397.89,29.2,0.02385,2e-05,3.75777]
[1780422256502,47.01,67378.85,29.2,0.02352,2e-05,3.71315]
[1780422263974,47.03,67385.85,29.2,0.02368,2e-05,3.73429]
[1780422269009,47.03,67381.98,29.2,0.02363,2e-05,3.72726]
[1780422274051,47.04,67398.76,29.2,0.02393,2e-05,3.7683]
[1780422279085,47.05,67397.48,29.2,0.02393,2e-05,3.76714]
[1780422284121,47.05,67402.84,29.2,0.02404,2e-05,3.78245]
[1780422289157,47.06,67404.03,29.2,0.02407,2e-05,3.78719]
[1780422294193,47.06,67393.44,29.2,0.0239,2e-05,3.7634]
[1780422299228,47.07,67391.86,29.2,0.02389,2e-05,3.7616]
[1780422304263,47.08,67398.58,29.2,0.02402,2e-05,3.7799]
[1780422309298,47.08,67392.72,29.2,0.02393,2e-05,3.76757]
[1780422314333,47.09,67402.09,29.2,0.02411,2e-05,3.7922]
[1780422319368,47.09,67394.08,29.2,0.02398,2e-05,3.77456]
[1780422324403,47.1,67400.98,29.2,0.02412,2e-05,3.7932]
[1780422329438,47.11,67400.15,29.2,0.02412,2e-05,3.79295]
[1780422334472,47.11,67400.38,29.2,0.02413,2e-05,3.79344]
[1780422339508,47.12,67402.51,29.2,0.02418,2e-05,3.80034]
[1780422344565,47.12,67403.06,29.2,0.0242,2e-05,3.80335]
[1780422349589,47.13,67405.16,29.2,0.02425,2e-05,3.81004]
[1780422354628,47.13,67395.44,29.2,0.02409,2e-05,3.78793]
[1780422359665,47.14,67382.86,29.2,0.02388,2e-05,3.75935]
[1780422364700,47.14,67383.12,29.2,0.0239,2e-05,3.76197]
[1780422367717,47.15,67386.61,29.2,0.02396,2e-05,3.7712]
[1780422372295,47.15,67387.35,29.2,0.02399,2e-05,3.77487]
[1780422377791,47.16,67382.05,29.2,0.02391,2e-05,3.76425]
[1780422382828,47.17,67367.23,29.2,0.02367,2e-05,3.73058]
[1780422387247,47.17,67375.57,29.2,0.02383,2e-05,3.75247]
[1780422391845,47.18,67382.09,29.2,0.02396,2e-05,3.76976]
[1780422396926,47.18,67365.87,29.2,0.02367,2e-05,3.73129]
[1780422401965,47.19,67365.88,29.2,0.02369,2e-05,3.73347]
[1780422404988,47.19,67382.95,29.2,0.024,2e-05,3.77592]
[1780422410023,47.2,67378.1,29.2,0.02393,2e-05,3.76599]
[1780422415058,47.21,67376.15,29.2,0.02391,2e-05,3.76319]
[1780422420093,47.21,67377.67,29.2,0.02395,2e-05,3.76876]
[1780422425129,47.22,67386.19,29.2,0.02412,2e-05,3.79126]
[1780422430163,47.22,67392.66,29.2,0.02425,2e-05,3.80859]
[1780422435201,47.23,67376.96,29.2,0.02398,2e-05,3.77196]
[1780422436516,47.23,67376.96,29.2,0.02398,2e-05,3.77196]
[1780422437553,47.23,67369.79,29.2,0.02385,2e-05,3.75531]
[1780422443258,47.24,67376.71,29.2,0.02399,2e-05,3.77416]
[1780422445330,47.24,67369.37,29.2,0.02386,2e-05,3.75677]
[1780422446802,47.24,67365.14,29.2,0.0238,2e-05,3.74732]
[1780422447773,47.24,67358.54,29.2,0.02368,2e-05,3.73171]
[1780422447800,47.24,67358.47,29.2,0.02368,2e-05,3.73161]
[1780422451830,47.24,67349.19,29.2,0.02351,2e-05,3.70899]
[1780422457358,47.23,67359.25,29.2,0.02367,2e-05,3.72976]
[1780422462393,47.23,67362.65,29.2,0.02372,2e-05,3.73684]
[1780422467066,47.23,67365.64,29.2,0.02377,2e-05,3.74336]
[1780422469384,47.23,67365.52,29.2,0.02376,2e-05,3.74239]
[1780422475484,47.22,67376.92,29.2,0.02395,2e-05,3.76813]
[1780422480987,47.22,67376.88,29.2,0.02394,2e-05,3.76695]
[1780422485990,47.21,67364.54,29.2,0.02371,2e-05,3.73565]
[1780422490590,47.21,67348.55,29.2,0.02342,2e-05,3.6964]
[1780422494584,47.21,67341.17,29.2,0.02329,2e-05,3.67844]
[1780422494616,47.21,67341.17,29.2,0.02329,2e-05,3.67844]
[1780422495907,47.21,67335.11,29.2,0.02318,2e-05,3.66395]
[1780422498916,47.21,67340.84,29.2,0.02328,2e-05,3.67726]
[1780422500618,47.21,67340.38,29.2,0.02327,2e-05,3.67595]
[1780422500986,47.21,67340.38,29.2,0.02327,2e-05,3.67595]
[1780422501235,47.21,67345.34,29.2,0.02336,2e-05,3.68764]
[1780422503307,47.21,67363.73,29.2,0.02368,2e-05,3.73131]
[1780422503952,47.21,67363.73,29.2,0.02368,2e-05,3.73131]
[1780422504779,47.2,67365.01,29.2,0.0237,2e-05,3.73418]
[1780422504967,47.2,67365.01,29.2,0.0237,2e-05,3.73418]
[1780422505876,47.2,67365.48,29.2,0.02371,2e-05,3.73511]
[1780422507699,47.2,67358.75,29.2,0.02358,2e-05,3.71856]
[1780422507999,47.2,67358.75,29.2,0.02358,2e-05,3.71856]
[1780422509255,47.2,67349.94,29.2,0.02343,2e-05,3.69718]
[1780422511020,47.2,67339.76,29.2,0.02325,2e-05,3.67282]
[1780422512874,47.2,67324.28,29.2,0.02297,2e-05,3.63429]
[1780422513071,47.2,67324.28,29.2,0.02297,2e-05,3.63429]
[1780422513886,47.2,67327.45,29.2,0.02302,2e-05,3.64173]
[1780422514043,47.2,67327.45,29.2,0.02302,2e-05,3.64173]
[1780422514052,47.2,67327.45,29.2,0.02302,2e-05,3.64173]
[1780422515058,47.2,67328.33,29.2,0.02304,2e-05,3.64376]
[1780422517058,47.2,67332.24,29.2,0.0231,2e-05,3.65288]
[1780422523002,47.2,67332.99,29.2,0.02311,2e-05,3.65427]
[1780422528862,47.2,67328.31,29.2,0.02303,2e-05,3.64274]
[1780422529426,47.2,67328.31,29.2,0.02303,2e-05,3.64274]
[1780422529581,47.2,67328.31,29.2,0.02303,2e-05,3.64274]
[1780422534904,47.2,67326.78,29.2,0.023,2e-05,3.63886]
[1780422539939,47.2,67324.31,29.2,0.02296,2e-05,3.63286]
[1780422544974,47.2,67317.36,29.2,0.02284,2e-05,3.61638]
[1780422550009,47.2,67325.04,29.2,0.02297,2e-05,3.63435]
[1780422556052,47.19,67332.17,29.2,0.02309,2e-05,3.65083]
[1780422561089,47.19,67344.23,29.2,0.02329,2e-05,3.67893]
[1780422566124,47.19,67343.37,29.2,0.02327,2e-05,3.6763]
[1780422571159,47.19,67337.34,29.2,0.02315,2e-05,3.65968]
[1780422576194,47.19,67342.57,29.2,0.02324,2e-05,3.6716]
[1780422581229,47.19,67354.42,29.2,0.02345,2e-05,3.69926]
[1780422587271,47.18,67361.55,29.2,0.02356,2e-05,3.71529]
[1780422592306,47.18,67351.61,29.2,0.02338,2e-05,3.69073]
[1780422597342,47.18,67353.67,29.2,0.02341,2e-05,3.69494]
[1780422602377,47.18,67340.11,29.2,0.02317,2e-05,3.66198]
[1780422607414,47.17,67349.39,29.2,0.02333,2e-05,3.68353]
[1780422612447,47.17,67354.52,29.2,0.02341,2e-05,3.69513]
[1780422617482,47.17,67357.48,29.2,0.02346,2e-05,3.7015]
[1780422622517,47.17,67358.17,29.2,0.02347,2e-05,3.70239]
[1780422627552,47.16,67353.7,29.2,0.02338,2e-05,3.69088]
[1780422632587,47.16,67355.25,29.2,0.02339,2e-05,3.69212]
[1780422637622,47.16,67354.26,29.2,0.02337,2e-05,3.68912]
[1780422642657,47.16,67357.78,29.2,0.02343,2e-05,3.69688]
[1780422645678,47.16,67335.99,29.2,0.02305,2e-05,3.64479]
[1780422646716,47.16,67335.99,29.2,0.02305,2e-05,3.64479]
[1780422647511,47.16,67321.15,29.2,0.02279,2e-05,3.60981]
[1780422648062,47.16,67302.06,29.2,0.02246,2e-05,3.56524]
[1780422648400,47.16,67302.06,29.2,0.02246,2e-05,3.56524]
[1780422649596,47.16,67299.04,29.2,0.02241,2e-05,3.55831]
[1780422650031,47.16,67299.04,29.2,0.02241,2e-05,3.55831]
[1780422650990,47.16,67298.52,29.2,0.02241,2e-05,3.55721]
[1780422653049,47.16,67300.37,29.2,0.02244,2e-05,3.5617]
[1780422657328,47.16,67299.47,29.2,0.02243,2e-05,3.56008]
[1780422657768,47.16,67299.22,29.2,0.02242,2e-05,3.55906]
[1780422659586,47.16,67299.27,29.2,0.02242,2e-05,3.55874]
[1780422659782,47.16,67295.68,29.2,0.02235,2e-05,3.54997]
[1780422660519,47.16,67295.68,29.2,0.02235,2e-05,3.54997]
[1780422662071,47.16,67293.2,29.2,0.02231,2e-05,3.54423]
[1780422664636,47.16,67300.02,29.2,0.02243,2e-05,3.56045]
[1780422665070,47.16,67300.02,29.2,0.02243,2e-05,3.56045]
[1780422665171,47.16,67300.27,29.2,0.02243,2e-05,3.56112]
[1780422666963,47.16,67300.77,29.2,0.02244,2e-05,3.56184]
[1780422667102,47.16,67300.77,29.2,0.02244,2e-05,3.56184]
[1780422668377,47.15,67312.35,29.2,0.02263,2e-05,3.58791]
[1780422668389,47.15,67312.35,29.2,0.02263,2e-05,3.58791]
[1780422669115,47.15,67312.35,29.2,0.02263,2e-05,3.58791]
[1780422671940,47.15,67300.42,29.2,0.02242,2e-05,3.55873]
[1780422672129,47.15,67300.42,29.2,0.02242,2e-05,3.55873]
[1780422675145,47.14,67306.64,29.2,0.02251,2e-05,3.57184]
[1780422680949,47.13,67311.45,29.2,0.02257,2e-05,3.57978]
[1780422685983,47.13,67315.62,29.2,0.02262,2e-05,3.58717]
[1780422688437,47.12,67319.65,30.0,0.02268,2e-05,3.59562]
[1780422688477,47.12,67319.65,33.6,0.02268,2e-05,3.59562]
[1780422688963,47.12,67319.65,33.6,0.02268,2e-05,3.59562]
[1780422689095,47.12,67319.65,33.6,0.02268,2e-05,3.59562]
[1780422689163,47.12,67319.65,33.6,0.02268,2e-05,3.59562]
[1780422689197,47.12,67326.87,33.6,0.0228,2e-05,3.61205]
[1780422689479,47.12,67326.87,33.6,0.0228,2e-05,3.61205]
[1780422693553,47.12,67332.52,33.6,0.02289,2e-05,3.62352]
[1780422693604,47.12,67332.52,33.6,0.02289,2e-05,3.62352]
[1780422699079,47.12,67324.84,33.6,0.02276,2e-05,3.60542]
[1780422704114,47.12,67328.38,33.6,0.02282,2e-05,3.61382]
[1780422708143,47.12,67309.33,33.6,0.02249,2e-05,3.56934]
[1780422713178,47.12,67310.11,33.6,0.02251,2e-05,3.57158]
[1780422718213,47.12,67318.67,33.6,0.02266,2e-05,3.59185]
[1780422723195,47.12,67315.91,33.6,0.02261,2e-05,3.58556]
[1780422728283,47.13,67322.05,33.6,0.02272,2e-05,3.60024]
[1780422733318,47.13,67323.62,33.6,0.02275,2e-05,3.60401]
[1780422738353,47.13,67322.53,33.6,0.02273,2e-05,3.60157]
[1780422743388,47.13,67337.76,33.6,0.02299,2e-05,3.63748]
[1780422748423,47.13,67336.02,33.6,0.02296,2e-05,3.63319]
[1780422748531,47.13,67336.02,33.6,0.02296,2e-05,3.63319]
[1780422756379,47.13,67348.43,33.6,0.02316,2e-05,3.66048]
[1780422763530,47.12,67340.24,33.6,0.02302,2e-05,3.64049]
[1780422768565,47.12,67327.64,33.6,0.0228,2e-05,3.61073]
[1780422773600,47.12,67327.75,33.6,0.0228,2e-05,3.61104]
[1780422778636,47.12,67328.12,33.6,0.02281,2e-05,3.61195]
[1780422783670,47.12,67328.5,33.6,0.02281,2e-05,3.61287]
[1780422788708,47.12,67327.98,33.6,0.02281,2e-05,3.61167]
[1780422793743,47.12,67326.98,33.6,0.02279,2e-05,3.60937]
[1780422798778,47.12,67327.55,33.6,0.0228,2e-05,3.61077]
[1780422803813,47.12,67327.29,33.6,0.0228,2e-05,3.61021]
[1780422808859,47.12,67323.5,33.6,0.02273,2e-05,3.60141]
[1780422813894,47.12,67326.19,33.6,0.02277,2e-05,3.60607]
[1780422818929,47.13,67345.29,33.6,0.0231,2e-05,3.65113]
[1780422822957,47.12,67360.95,33.6,0.02337,2e-05,3.688]
[1780422827992,47.12,67368.05,33.6,0.02349,2e-05,3.70436]
[1780422831015,47.12,67384.13,33.6,0.02377,2e-05,3.74247]
[1780422836050,47.12,67381.97,33.6,0.02372,2e-05,3.73623]
[1780422841085,47.11,67394.89,33.6,0.02395,2e-05,3.76629]
[1780422846311,47.11,67401.01,33.6,0.02405,2e-05,3.78009]
[1780422848364,47.11,67406.49,33.6,0.02414,2e-05,3.79284]
[1780422854176,47.1,67406.1,33.6,0.02412,2e-05,3.78982]
[1780422858500,47.1,67395.08,33.6,0.02391,2e-05,3.76224]
[1780422858865,47.1,67393.86,33.6,0.02389,2e-05,3.75905]
[1780422859258,47.1,67393.86,33.6,0.02389,2e-05,3.75905]
[1780422862302,47.1,67375.6,33.6,0.02356,2e-05,3.71446]
[1780422863149,47.1,67378.13,33.6,0.02361,2e-05,3.72038]
[1780422869281,47.09,67375.21,33.6,0.02355,2e-05,3.71223]
[1780422874316,47.09,67374.57,33.6,0.02352,2e-05,3.70813]
[1780422879362,47.09,67359.96,33.6,0.02326,2e-05,3.6727]
[1780422880610,47.09,67349.78,33.6,0.02308,2e-05,3.64846]
[1780422884947,47.09,67349.62,33.6,0.02307,2e-05,3.64791]
[1780422890433,47.09,67351.47,33.6,0.0231,2e-05,3.65204]
[1780422895468,47.09,67351.48,33.6,0.0231,2e-05,3.6518]
[1780422900503,47.09,67351.99,33.6,0.02311,2e-05,3.65277]
[1780422905540,47.08,67351.08,33.6,0.02309,2e-05,3.65037]
[1780422909568,47.08,67332.22,33.6,0.02277,2e-05,3.6058]
[1780422914603,47.09,67327.49,33.6,0.02269,2e-05,3.5949]
[1780422919638,47.09,67325.9,33.6,0.02266,2e-05,3.59149]
[1780422923761,47.09,67332.97,33.6,0.02278,2e-05,3.6082]
[1780422925839,47.09,67338.97,33.6,0.02289,2e-05,3.62238]
[1780422931774,47.09,67340.73,33.6,0.02291,2e-05,3.62485]
[1780422936809,47.09,67347.78,33.6,0.02303,2e-05,3.64148]
[1780422941844,47.09,67353.9,33.6,0.02313,2e-05,3.65579]
[1780422946879,47.09,67352.23,33.6,0.0231,2e-05,3.65147]
[1780422951914,47.08,67343.35,33.6,0.02295,2e-05,3.63026]
[1780422956953,47.08,67352.63,33.6,0.02311,2e-05,3.65206]
[1780422961988,47.08,67356.47,33.6,0.02317,2e-05,3.66086]
[1780422967023,47.08,67362.28,33.6,0.02327,2e-05,3.67433]
[1780422972058,47.08,67363.19,33.6,0.02328,2e-05,3.67603]
[1780422977093,47.08,67364.33,33.6,0.0233,2e-05,3.67828]
[1780422982128,47.08,67366.87,33.6,0.02334,2e-05,3.68385]
[1780422987163,47.08,67368.81,33.6,0.02337,2e-05,3.68788]
[1780422992199,47.07,67366.74,33.6,0.02332,2e-05,3.68064]
[1780422997235,47.07,67365.92,33.6,0.0233,2e-05,3.67822]
[1780423002271,47.07,67367.69,33.6,0.02333,2e-05,3.68196]
[1780423007306,47.07,67368.25,33.6,0.02333,2e-05,3.6828]
[1780423012341,47.07,67371.29,33.6,0.02338,2e-05,3.68954]
[1780423017376,47.07,67362.01,33.6,0.02322,2e-05,3.66688]
[1780423022411,47.07,67356.45,33.6,0.02312,2e-05,3.6534]
[1780423027446,47.06,67356.48,33.6,0.02312,2e-05,3.65325]
[1780423032481,47.06,67368.13,33.6,0.02332,2e-05,3.6806]
[1780423036431,47.06,67372.94,33.6,0.0234,2e-05,3.69179]
[1780423041545,47.06,67384.83,33.6,0.0236,2e-05,3.71946]
[1780423046582,47.06,67387.0,33.6,0.02364,2e-05,3.72382]
[1780423047518,47.06,67387.0,33.6,0.02364,2e-05,3.72382]
[1780423048122,47.06,67388.81,33.6,0.02367,2e-05,3.72801]
[1780423050030,47.06,67391.34,33.6,0.02371,2e-05,3.73374]
[1780423055645,47.05,67382.83,33.6,0.02354,2e-05,3.71038]
[1780423060681,47.05,67370.35,33.6,0.02332,2e-05,3.67995]
[1780423065716,47.05,67371.75,33.6,0.02334,2e-05,3.68282]
[1780423070751,47.05,67371.83,33.6,0.02333,2e-05,3.68252]
[1780423075786,47.05,67372.08,33.6,0.02333,2e-05,3.68262]
[1780423080822,47.04,67371.67,33.6,0.02332,2e-05,3.68112]
[1780423086241,47.04,67372.11,33.6,0.02333,2e-05,3.68187]
[1780423087531,47.04,67372.07,33.6,0.02333,2e-05,3.68147]
[1780423089399,47.04,67384.83,33.6,0.02355,2e-05,3.71191]
[1780423092261,47.04,67387.03,33.6,0.02359,2e-05,3.7167]
[1780423097942,47.04,67390.99,33.6,0.02365,2e-05,3.72502]
[1780423098973,47.04,67390.99,33.6,0.02365,2e-05,3.72502]
[1780423105072,47.03,67386.65,33.6,0.02356,2e-05,3.71347]
[1780423110042,47.03,67389.73,33.6,0.02361,2e-05,3.72009]
[1780423116073,47.03,67386.42,33.6,0.02353,2e-05,3.70928]
[1780423121108,47.03,67386.87,33.6,0.02353,2e-05,3.70962]
[1780423126143,47.02,67404.28,33.6,0.02384,2e-05,3.75058]
[1780423131179,47.02,67413.82,33.6,0.024,2e-05,3.77258]
[1780423136213,47.01,67409.44,33.6,0.02391,2e-05,3.76074]
[1780423142256,47.01,67409.55,33.6,0.0239,2e-05,3.75967]
[1780423147291,47.01,67394.44,33.6,0.02363,2e-05,3.72212]
[1780423152326,47.0,67398.34,33.6,0.02369,2e-05,3.73075]
[1780423157361,47.0,67404.47,33.6,0.02379,2e-05,3.74464]
[1780423162396,47.0,67403.46,33.6,0.02377,2e-05,3.74125]
[1780423167431,47.0,67402.51,33.6,0.02374,2e-05,3.73799]
[1780423172466,46.99,67398.65,33.6,0.02366,2e-05,3.726]
[1780423177501,46.99,67407.78,33.6,0.02381,2e-05,3.74714]
[1780423182536,46.99,67405.52,33.6,0.02376,2e-05,3.7407]
[1780423187571,46.98,67396.21,33.6,0.02359,2e-05,3.71743]
[1780423192606,46.98,67382.12,33.6,0.02334,2e-05,3.68299]
[1780423197643,46.98,67387.3,33.6,0.02343,2e-05,3.69495]
[1780423202680,46.98,67387.2,33.6,0.02342,2e-05,3.69419]
[1780423207715,46.98,67388.29,33.6,0.02344,2e-05,3.69626]
[1780423210821,46.98,67387.71,33.6,0.02342,2e-05,3.69465]
[1780423212586,46.98,67384.15,33.6,0.02336,2e-05,3.68592]
[1780423217786,46.98,67386.2,33.6,0.02339,2e-05,3.69026]
[1780423222822,46.97,67387.15,33.6,0.0234,2e-05,3.69205]
[1780423227857,46.97,67388.38,33.6,0.02342,2e-05,3.69449]
[1780423232892,46.97,67410.53,33.6,0.0238,2e-05,3.74537]
[1780423236612,46.97,67412.72,33.6,0.02383,2e-05,3.75008]
[1780423237742,46.97,67417.99,33.6,0.02393,2e-05,3.76267]
[1780423242167,46.96,67433.45,33.6,0.0242,2e-05,3.79933]
[1780423243615,46.96,67438.01,33.6,0.02428,2e-05,3.80992]
[1780423243703,46.96,67438.01,33.6,0.02428,2e-05,3.80992]
[1780423243751,46.96,67448.11,33.6,0.02446,2e-05,3.83439]
[1780423245417,46.96,67461.87,33.6,0.02471,2e-05,3.86839]
[1780423247563,46.96,67474.2,33.6,0.02494,2e-05,3.89918]
[1780423247691,46.96,67474.2,33.6,0.02494,2e-05,3.89918]
[1780423250666,46.96,67478.62,33.6,0.02502,2e-05,3.91037]
[1780423254258,46.96,67479.78,33.6,0.02505,2e-05,3.91332]
[1780423254677,46.96,67479.78,33.6,0.02505,2e-05,3.91332]
[1780423255316,46.96,67478.63,33.6,0.02502,2e-05,3.91046]
[1780423256543,46.96,67474.02,33.6,0.02494,2e-05,3.89899]
[1780423256978,46.96,67469.68,33.6,0.02486,2e-05,3.88824]
[1780423257265,46.96,67469.68,33.6,0.02486,2e-05,3.88824]
[1780423257511,46.96,67469.68,33.6,0.02486,2e-05,3.88824]
[1780423257524,46.96,67476.03,33.6,0.02498,2e-05,3.90406]
[1780423260178,46.96,67476.93,33.6,0.02499,2e-05,3.9054]
[1780423262636,46.96,67479.11,33.6,0.02502,2e-05,3.91038]
[1780423263173,46.96,67478.98,33.6,0.02501,2e-05,3.90911]
[1780423269613,46.95,67485.91,33.6,0.02512,2e-05,3.92402]
[1780423270876,46.95,67486.27,33.6,0.02512,2e-05,3.92393]
[1780423271251,46.94,67478.73,33.6,0.02498,2e-05,3.90457]
[1780423272961,46.94,67466.48,33.6,0.02475,2e-05,3.87407]
[1780423273260,46.94,67453.89,33.6,0.02451,2e-05,3.84205]
[1780423274818,46.94,67451.27,33.6,0.02446,2e-05,3.83523]
[1780423275277,46.94,67452.52,33.6,0.02448,2e-05,3.83797]
[1780423278282,46.94,67434.04,33.6,0.02414,2e-05,3.79193]
[1780423278673,46.94,67434.04,33.6,0.02414,2e-05,3.79193]
[1780423279294,46.94,67430.6,33.6,0.02408,2e-05,3.78296]
[1780423281176,46.93,67431.55,33.6,0.02409,2e-05,3.78503]
[1780423282522,46.93,67431.92,33.6,0.0241,2e-05,3.78567]
[1780423283465,46.93,67431.38,33.6,0.02408,2e-05,3.78384]
[1780423283530,46.93,67431.38,33.6,0.02408,2e-05,3.78384]
[1780423286177,46.93,67441.56,33.6,0.02426,2e-05,3.80823]
[1780423291310,46.92,67437.21,33.6,0.02416,2e-05,3.79376]
[1780423296278,46.92,67436.79,33.6,0.02414,2e-05,3.79167]
[1780423297223,46.92,67440.26,33.6,0.0242,2e-05,3.79989]
[1780423297682,46.92,67440.26,33.6,0.0242,2e-05,3.79989]
[1780423300378,46.92,67458.98,33.6,0.02453,2e-05,3.84469]
[1780423305746,46.91,67473.9,33.6,0.0248,2e-05,3.88012]
[1780423307427,46.91,67490.18,33.6,0.02509,2e-05,3.91946]
[1780423312462,46.9,67476.08,33.6,0.02481,2e-05,3.88199]
[1780423317497,46.89,67481.55,33.6,0.0249,2e-05,3.89343]
[1780423322533,46.89,67470.38,33.6,0.02467,2e-05,3.86354]
[1780423327568,46.88,67472.52,33.6,0.0247,2e-05,3.86708]
[1780423332603,46.88,67474.4,33.6,0.02472,2e-05,3.86974]
[1780423337639,46.87,67476.08,33.6,0.02473,2e-05,3.87189]
[1780423341666,46.87,67460.39,33.6,0.02443,2e-05,3.83159]
[1780423346702,46.86,67466.53,33.6,0.02453,2e-05,3.84506]
[1780423351737,46.85,67467.18,33.6,0.02452,2e-05,3.8431]
[1780423356774,46.85,67450.85,33.6,0.02421,2e-05,3.80124]
[1780423361810,46.85,67455.12,33.6,0.02428,2e-05,3.81035]
[1780423366845,46.84,67456.43,33.6,0.02429,2e-05,3.81207]
[1780423371907,46.84,67450.27,33.6,0.02417,2e-05,3.79581]
[1780423371949,46.84,67450.27,33.6,0.02417,2e-05,3.79581]
[1780423372267,46.84,67438.07,33.6,0.02395,2e-05,3.766]
[1780423374029,46.84,67428.97,33.6,0.02378,2e-05,3.74361]
[1780423374363,46.84,67425.34,33.6,0.02372,2e-05,3.73443]
[1780423377809,46.83,67401.17,33.6,0.02329,2e-05,3.67591]
[1780423378341,46.83,67402.89,33.6,0.02332,2e-05,3.67997]
[1780423383970,46.83,67404.45,33.6,0.02334,2e-05,3.68333]
[1780423389005,46.83,67418.03,33.6,0.02358,2e-05,3.71563]
[1780423394041,46.83,67420.36,33.6,0.02361,2e-05,3.72059]
[1780423399076,46.83,67424.12,33.6,0.02368,2e-05,3.72892]
[1780423404111,46.83,67410.87,33.6,0.02344,2e-05,3.69636]
[1780423409146,46.82,67413.78,33.6,0.02348,2e-05,3.70286]
[1780423414181,46.82,67414.57,33.6,0.02348,2e-05,3.70244]
[1780423419216,46.82,67420.35,33.6,0.02358,2e-05,3.71577]
[1780423424250,46.82,67422.16,33.6,0.02361,2e-05,3.71949]
[1780423429286,46.82,67421.65,33.6,0.02359,2e-05,3.71759]
[1780423434321,46.81,67416.77,33.6,0.0235,2e-05,3.70523]
[1780423439356,46.81,67417.21,33.6,0.02351,2e-05,3.70575]
[1780423443079,46.81,67407.87,33.6,0.02334,2e-05,3.68308]
[1780423443286,46.81,67400.11,33.6,0.0232,2e-05,3.6644]
[1780423445211,46.81,67385.64,33.6,0.02295,2e-05,3.62995]
[1780423445307,46.81,67385.64,33.6,0.02295,2e-05,3.62995]
[1780423451441,46.81,67408.59,33.6,0.02335,2e-05,3.6847]
[1780423454462,46.81,67426.01,33.6,0.02366,2e-05,3.72635]
[1780423459497,46.81,67429.51,33.6,0.02371,2e-05,3.73404]
[1780423464532,46.81,67425.2,33.6,0.02363,2e-05,3.72285]
[1780423469566,46.8,67423.91,33.6,0.0236,2e-05,3.71908]
[1780423474602,46.8,67414.38,33.6,0.02342,2e-05,3.69374]
[1780423479637,46.8,67422.16,33.6,0.02355,2e-05,3.71196]
[1780423484672,46.8,67430.1,33.6,0.02369,2e-05,3.73055]
[1780423489707,46.8,67435.52,33.6,0.02378,2e-05,3.7429]
[1780423494744,46.79,67434.21,33.6,0.02375,2e-05,3.73892]
[1780423499803,46.79,67434.24,33.6,0.02375,2e-05,3.73824]
[1780423502824,46.79,67453.03,33.6,0.02408,2e-05,3.78356]
[1780423507867,46.79,67441.86,33.6,0.02387,2e-05,3.75525]
[1780423512902,46.78,67457.96,33.6,0.02416,2e-05,3.79354]
[1780423517937,46.78,67462.48,33.6,0.02423,2e-05,3.80335]
[1780423522972,46.77,67467.83,33.6,0.02431,2e-05,3.81489]
[1780423528008,46.77,67466.28,33.6,0.02427,2e-05,3.8095]
[1780423533043,46.77,67467.7,33.6,0.02428,2e-05,3.80975]
[1780423538079,46.76,67468.15,33.6,0.02427,2e-05,3.80943]
[1780423543114,46.76,67470.36,33.6,0.0243,2e-05,3.81351]
[1780423548149,46.75,67465.19,33.6,0.0242,2e-05,3.79934]
[1780423553184,46.75,67454.84,33.6,0.024,2e-05,3.77272]
[1780423554304,46.75,67454.84,33.6,0.024,2e-05,3.77272]
[1780423554633,46.75,67441.2,33.6,0.02375,2e-05,3.73926]
[1780423555711,46.75,67437.25,33.6,0.02368,2e-05,3.72952]
[1780423555728,46.75,67437.25,33.6,0.02368,2e-05,3.72952]
[1780423556205,46.75,67437.54,33.6,0.02369,2e-05,3.73057]
[1780423557142,46.75,67437.54,33.6,0.02369,2e-05,3.73057]
[1780423557212,46.75,67438.71,33.6,0.02371,2e-05,3.73374]
[1780423558186,46.75,67438.71,33.6,0.02371,2e-05,3.73374]
[1780423563260,46.75,67437.79,33.6,0.02369,2e-05,3.73078]
[1780423564176,46.75,67437.79,33.6,0.02369,2e-05,3.73078]
[1780423564376,46.75,67437.79,33.6,0.02369,2e-05,3.73078]
[1780423569793,46.74,67438.04,33.6,0.02369,2e-05,3.73044]
[1780423570380,46.74,67441.27,33.6,0.02375,2e-05,3.73813]
[1780423576354,46.74,67440.6,33.6,0.02373,2e-05,3.73549]
[1780423581389,46.74,67441.1,33.6,0.02373,2e-05,3.73593]
[1780423586424,46.74,67438.67,33.6,0.02368,2e-05,3.72926]
[1780423591464,46.73,67425.83,33.6,0.02344,2e-05,3.69584]
[1780423596498,46.73,67432.29,33.6,0.02355,2e-05,3.71105]
[1780423601533,46.73,67429.03,33.6,0.02349,2e-05,3.70261]
[1780423602641,46.73,67429.03,33.6,0.02349,2e-05,3.70261]
[1780423608583,46.73,67427.88,33.6,0.02346,2e-05,3.69918]
[1780423613618,46.73,67428.54,33.6,0.02347,2e-05,3.70035]
[1780423616640,46.73,67411.07,33.6,0.02316,2e-05,3.65817]
[1780423621675,46.73,67413.42,33.6,0.0232,2e-05,3.6637]
[1780423626712,46.73,67432.15,33.6,0.02353,2e-05,3.70856]
[1780423631748,46.72,67440.63,33.6,0.02368,2e-05,3.7285]
[1780423636783,46.72,67435.84,33.6,0.02359,2e-05,3.71641]
[1780423638091,46.72,67435.84,33.6,0.02359,2e-05,3.71641]
[1780423643832,46.72,67444.24,33.6,0.02373,2e-05,3.73593]
[1780423648867,46.72,67449.86,33.6,0.02383,2e-05,3.74892]
[1780423653903,46.71,67454.31,33.6,0.02389,2e-05,3.75708]
[1780423658520,46.71,67463.13,33.6,0.02404,2e-05,3.77791]
[1780423658569,46.71,67463.13,33.6,0.02404,2e-05,3.77791]
[1780423658734,46.71,67463.13,33.6,0.02404,2e-05,3.77791]
[1780423663973,46.71,67466.15,33.6,0.02409,2e-05,3.78395]
[1780423666217,46.71,67466.12,33.6,0.02409,2e-05,3.78365]
[1780423672029,46.7,67466.74,33.6,0.02408,2e-05,3.7836]
[1780423677064,46.7,67464.23,33.6,0.02403,2e-05,3.77625]
[1780423682099,46.7,67463.36,33.6,0.02401,2e-05,3.77304]
[1780423687134,46.69,67479.52,33.6,0.02429,2e-05,3.8115]
[1780423692169,46.69,67480.8,33.6,0.0243,2e-05,3.81321]
[1780423697204,46.68,67508.07,33.6,0.0248,2e-05,3.87951]
[1780423702239,46.68,67513.37,33.6,0.02488,2e-05,3.89079]
[1780423707274,46.67,67512.66,33.6,0.02485,2e-05,3.88694]
[1780423712309,46.66,67511.64,33.6,0.0248,2e-05,3.88048]
[1780423717344,46.66,67511.01,33.6,0.02478,2e-05,3.87695]
[1780423718258,46.66,67511.01,33.6,0.02478,2e-05,3.87695]
[1780423718628,46.66,67521.76,33.6,0.02498,2e-05,3.90349]
[1780423724393,46.65,67524.04,33.6,0.025,2e-05,3.90661]
[1780423729433,46.64,67518.31,33.6,0.02487,2e-05,3.88966]
[1780423734468,46.64,67497.48,33.6,0.02447,2e-05,3.8358]
[1780423739503,46.63,67493.66,33.6,0.02439,2e-05,3.82484]
[1780423743530,46.63,67512.58,33.6,0.02473,2e-05,3.87064]
[1780423748566,46.62,67515.45,33.6,0.02477,2e-05,3.8759]
[1780423753605,46.62,67508.96,33.6,0.02464,2e-05,3.85816]
[1780423758640,46.61,67508.45,33.6,0.02461,2e-05,3.85511]
[1780423763674,46.61,67510.17,33.6,0.02463,2e-05,3.85766]
[1780423766820,46.6,67508.98,33.6,0.0246,2e-05,3.85365]
[1780423767291,46.6,67487.58,33.6,0.02421,2e-05,3.80028]
[1780423771530,46.6,67485.03,33.6,0.02416,2e-05,3.79353]
[1780423776766,46.59,67487.67,33.6,0.02418,2e-05,3.79631]
[1780423781802,46.59,67498.03,33.6,0.02436,2e-05,3.8206]
[1780423786836,46.59,67507.89,33.6,0.02453,2e-05,3.84348]
[1780423791871,46.58,67504.17,33.6,0.02445,2e-05,3.83264]
[1780423796906,46.58,67502.45,33.6,0.0244,2e-05,3.82687]
[1780423801941,46.57,67507.58,33.6,0.02449,2e-05,3.8381]
[1780423806976,46.57,67514.07,33.6,0.02459,2e-05,3.8526]
[1780423812013,46.56,67513.25,33.6,0.02457,2e-05,3.84885]
[1780423817046,46.56,67515.01,33.6,0.02459,2e-05,3.85157]
[1780423822081,46.55,67509.23,33.6,0.02447,2e-05,3.83553]
[1780423827116,46.55,67514.23,33.6,0.02455,2e-05,3.84635]
[1780423832151,46.54,67512.97,33.6,0.0245,2e-05,3.83973]
[1780423836185,46.54,67533.71,33.6,0.02487,2e-05,3.89021]
[1780423841220,46.53,67530.4,33.6,0.0248,2e-05,3.87986]
[1780423846255,46.53,67523.24,33.6,0.02465,2e-05,3.86009]
[1780423851290,46.52,67525.45,33.6,0.02468,2e-05,3.86382]
[1780423856325,46.51,67526.17,33.6,0.02468,2e-05,3.86383]
[1780423861361,46.51,67511.15,33.6,0.02439,2e-05,3.82479]
[1780423866396,46.51,67515.05,33.6,0.02445,2e-05,3.83305]
[1780423870818,46.5,67528.4,33.6,0.02469,2e-05,3.86512]
[1780423871104,46.5,67528.4,33.6,0.02469,2e-05,3.86512]
[1780423871432,46.5,67545.36,33.6,0.025,2e-05,3.90736]
[1780423871819,46.5,67545.36,33.6,0.025,2e-05,3.90736]
[1780423873058,46.5,67545.58,33.6,0.025,2e-05,3.90749]
[1780423877561,46.49,67534.77,33.6,0.02479,2e-05,3.87878]
[1780423878065,46.49,67539.53,33.6,0.02487,2e-05,3.89036]
[1780423883516,46.47,67543.6,33.6,0.0249,2e-05,3.89449]
[1780423888551,46.44,67538.5,33.6,0.02471,2e-05,3.86927]
[1780423893586,46.43,67533.22,33.6,0.02459,2e-05,3.85249]
[1780423898621,46.43,67526.54,33.6,0.02446,2e-05,3.83432]
[1780423903656,46.42,67522.64,33.6,0.02437,2e-05,3.82317]
[1780423908692,46.42,67516.18,33.6,0.02424,2e-05,3.80589]
[1780423913728,46.42,67509.82,33.6,0.02412,2e-05,3.78903]
[1780423918763,46.41,67506.32,33.6,0.02405,2e-05,3.77939]
[1780423923061,46.41,67502.67,33.6,0.02398,2e-05,3.76984]
[1780423924982,46.41,67492.25,33.6,0.02378,2e-05,3.74376]
[1780423926944,46.41,67492.49,33.6,0.02379,2e-05,3.74409]
[1780423927088,46.41,67492.63,33.6,0.02379,2e-05,3.7443]
[1780423929841,46.41,67509.33,33.6,0.0241,2e-05,3.78607]
[1780423933956,46.41,67516.94,33.6,0.02424,2e-05,3.80578]
[1780423934917,46.41,67519.49,33.6,0.02429,2e-05,3.81262]
[1780423938343,46.42,67523.55,33.6,0.02437,2e-05,3.82318]
[1780423938615,46.42,67523.55,33.6,0.02437,2e-05,3.82318]
[1780423938862,46.42,67523.55,33.6,0.02437,2e-05,3.82318]
[1780423939158,46.42,67554.79,33.6,0.02496,2e-05,3.90163]
[1780423939945,46.42,67554.79,33.6,0.02496,2e-05,3.90163]
[1780423940664,46.42,67551.79,33.6,0.0249,2e-05,3.89429]
[1780423942479,46.42,67550.64,33.6,0.02488,2e-05,3.89139]
[1780423947990,46.41,67533.94,33.6,0.02455,2e-05,3.84662]
[1780423953029,46.4,67517.8,33.6,0.02423,2e-05,3.80326]
[1780423958062,46.4,67513.95,33.6,0.02415,2e-05,3.79266]
[1780423963110,46.4,67506.33,33.6,0.024,2e-05,3.77289]
[1780423968145,46.4,67501.02,33.6,0.0239,2e-05,3.75904]
[1780423972250,46.39,67493.51,33.6,0.02376,2e-05,3.74019]
[1780423978222,46.39,67488.51,33.6,0.02366,2e-05,3.72731]
[1780423983257,46.39,67488.62,33.6,0.02366,2e-05,3.72714]
[1780423985954,46.39,67495.69,33.6,0.02379,2e-05,3.74421]
[1780423991313,46.39,67507.55,33.6,0.024,2e-05,3.77252]
[1780423996349,46.39,67508.39,33.6,0.02401,2e-05,3.7737]
[1780424001385,46.38,67509.31,33.6,0.02402,2e-05,3.77506]
[1780424006431,46.38,67508.43,33.6,0.02399,2e-05,3.77199]
[1780424011466,46.38,67501.51,33.6,0.02385,2e-05,3.75237]
[1780424016502,46.37,67508.78,33.6,0.02398,2e-05,3.76945]
[1780424019523,46.37,67527.16,33.6,0.02431,2e-05,3.81433]
[1780424024563,46.37,67528.27,33.6,0.02432,2e-05,3.81577]
[1780424029598,46.37,67527.58,33.6,0.0243,2e-05,3.81278]
[1780424034633,46.36,67524.87,33.6,0.02424,2e-05,3.80488]
[1780424039668,46.36,67524.51,33.6,0.02422,2e-05,3.80279]
[1780424044703,46.35,67522.13,33.6,0.02417,2e-05,3.79572]
[1780424049737,46.35,67525.55,33.6,0.02422,2e-05,3.80305]
[1780424054773,46.35,67524.02,33.6,0.02419,2e-05,3.79808]
[1780424059830,46.34,67520.89,33.6,0.02412,2e-05,3.78943]
[1780424064843,46.34,67501.58,33.6,0.02376,2e-05,3.74051]
[1780424066291,46.34,67502.87,33.6,0.02378,2e-05,3.74367]
[1780424070616,46.34,67506.55,33.6,0.02385,2e-05,3.75205]
[1780424074320,46.34,67514.32,33.6,0.02397,2e-05,3.76886]
[1780424079948,46.33,67498.99,33.6,0.02369,2e-05,3.7303]
[1780424085658,46.33,67498.2,33.6,0.02367,2e-05,3.72798]
[1780424091025,46.33,67498.31,33.6,0.02367,2e-05,3.7276]
[1780424096060,46.33,67501.08,33.6,0.02371,2e-05,3.73387]
[1780424101095,46.33,67501.23,33.6,0.02371,2e-05,3.73372]
[1780424106130,46.33,67514.49,33.6,0.02395,2e-05,3.76568]
[1780424111165,46.32,67507.39,33.6,0.02381,2e-05,3.74754]
[1780424116200,46.32,67502.92,33.6,0.02373,2e-05,3.73603]
[1780424117806,46.32,67502.92,33.6,0.02373,2e-05,3.73603]
[1780424123250,46.32,67499.72,33.6,0.02367,2e-05,3.72751]
[1780424124983,46.32,67492.1,33.6,0.02353,2e-05,3.70883]
[1780424125300,46.32,67492.1,33.6,0.02353,2e-05,3.70883]
[1780424128573,46.32,67496.83,33.6,0.02361,2e-05,3.7203]
[1780424134356,46.32,67492.75,33.6,0.02352,2e-05,3.70807]
[1780424140370,46.32,67497.84,33.6,0.02361,2e-05,3.72013]
[1780424143392,46.32,67474.82,33.6,0.0232,2e-05,3.66406]
[1780424146412,46.32,67455.68,33.6,0.02286,2e-05,3.61821]
[1780424151454,46.32,67458.61,33.6,0.02292,2e-05,3.62571]
[1780424156487,46.32,67458.1,33.6,0.02291,2e-05,3.62488]
[1780424161521,46.32,67457.65,33.6,0.02291,2e-05,3.62417]
[1780424164084,46.32,67451.7,33.6,0.02281,2e-05,3.61011]
[1780424164403,46.32,67451.7,33.6,0.02281,2e-05,3.61011]
[1780424168507,46.32,67450.96,33.6,0.0228,2e-05,3.60878]
[1780424173600,46.32,67441.27,33.6,0.02263,2e-05,3.58635]
[1780424178640,46.33,67440.8,33.6,0.02263,2e-05,3.5862]
[1780424183675,46.33,67448.83,33.6,0.02278,2e-05,3.606]
[1780424188710,46.33,67443.21,33.6,0.02268,2e-05,3.59324]
[1780424193746,46.33,67452.25,33.6,0.02283,2e-05,3.61373]
[1780424197776,46.34,67468.24,33.6,0.02312,2e-05,3.65246]
[1780424202811,46.34,67459.45,33.6,0.02297,2e-05,3.6316]
[1780424207847,46.34,67459.15,33.6,0.02296,2e-05,3.63128]
[1780424212882,46.34,67464.03,33.6,0.02305,2e-05,3.64337]
[1780424217917,46.34,67469.77,33.6,0.02316,2e-05,3.65747]
[1780424222953,46.34,67469.72,33.6,0.02316,2e-05,3.65756]
[1780424227988,46.34,67484.64,33.6,0.02342,2e-05,3.69379]
[1780424233023,46.34,67486.77,33.6,0.02346,2e-05,3.6988]
[1780424235446,46.34,67491.32,33.6,0.02354,2e-05,3.70978]
[1780424241083,46.34,67519.79,33.6,0.02405,2e-05,3.77901]
[1780424246118,46.33,67520.7,33.6,0.02406,2e-05,3.78032]
[1780424251154,46.33,67506.94,33.6,0.02379,2e-05,3.74358]
[1780424256192,46.33,67496.22,33.6,0.0236,2e-05,3.71688]
[1780424261233,46.33,67495.29,33.6,0.02358,2e-05,3.71416]
[1780424263358,46.33,67493.16,33.6,0.02354,2e-05,3.70889]
[1780424267280,46.33,67474.4,33.6,0.0232,2e-05,3.66322]
[1780424269523,46.33,67472.66,33.6,0.02317,2e-05,3.65903]
[1780424270559,46.33,67471.9,33.6,0.02316,2e-05,3.65722]
[1780424276343,46.33,67479.28,33.6,0.02329,2e-05,3.67523]
[1780424281388,46.33,67493.92,33.6,0.02355,2e-05,3.71065]
[1780424285070,46.33,67496.71,33.6,0.0236,2e-05,3.71732]
[1780424290443,46.33,67512.44,33.6,0.02388,2e-05,3.75507]
[1780424295478,46.32,67504.78,33.6,0.02373,2e-05,3.73563]
[1780424300513,46.32,67506.94,33.6,0.02377,2e-05,3.7404]
[1780424305547,46.32,67502.77,33.6,0.02369,2e-05,3.72968]
[1780424310582,46.32,67503.03,33.6,0.02369,2e-05,3.72985]
[1780424315619,46.32,67504.09,33.6,0.0237,2e-05,3.73014]
[1780424320654,46.32,67498.02,33.6,0.02358,2e-05,3.71478]
[1780424326696,46.31,67489.09,33.6,0.02342,2e-05,3.69275]
[1780424331731,46.31,67490.12,33.6,0.02344,2e-05,3.69509]
[1780424336766,46.31,67489.25,33.6,0.02342,2e-05,3.6928]
[1780424337697,46.31,67489.25,33.6,0.02342,2e-05,3.6928]
[1780424339787,46.31,67471.54,33.6,0.0231,2e-05,3.64993]
[1780424344823,46.31,67466.02,33.6,0.02301,2e-05,3.63696]
[1780424349858,46.32,67464.81,33.6,0.02299,2e-05,3.63442]
[1780424354893,46.32,67461.14,33.6,0.02293,2e-05,3.62594]
[1780424359928,46.32,67457.84,33.6,0.02287,2e-05,3.6185]
[1780424364963,46.32,67457.05,33.6,0.02286,2e-05,3.61715]
[1780424368856,46.32,67447.36,33.6,0.0227,2e-05,3.59432]
[1780424372286,46.32,67438.81,33.6,0.02254,2e-05,3.57272]
[1780424374771,46.32,67429.8,33.6,0.02239,2e-05,3.55197]
[1780424375301,46.32,67430.7,33.6,0.02241,2e-05,3.55431]
[1780424380927,46.33,67432.86,33.6,0.02245,2e-05,3.56041]
[1780424381478,46.33,67428.82,33.6,0.02238,2e-05,3.55107]
[1780424387120,46.33,67430.48,33.6,0.02242,2e-05,3.55621]
[1780424391375,46.33,67433.67,33.6,0.02248,2e-05,3.56452]
[1780424391375,46.33,67433.67,33.6,0.02248,2e-05,3.56452]
[1780424391428,46.33,67433.67,33.6,0.02248,2e-05,3.56452]
[1780424397200,46.34,67445.6,33.6,0.0227,2e-05,3.59383]
[1780424402240,46.34,67438.71,33.6,0.02258,2e-05,3.5782]
[1780424405258,46.34,67454.41,33.6,0.02286,2e-05,3.61605]
[1780424410293,46.34,67453.2,33.6,0.02284,2e-05,3.61365]
[1780424410375,46.34,67453.2,33.6,0.02284,2e-05,3.61365]
[1780424416335,46.35,67434.07,33.6,0.02252,2e-05,3.56907]
[1780424421370,46.35,67440.82,33.6,0.02264,2e-05,3.58592]
[1780424425399,46.35,67457.09,33.6,0.02293,2e-05,3.62517]
[1780424430435,46.35,67451.5,33.6,0.02283,2e-05,3.61225]
[1780424435470,46.35,67450.62,33.6,0.02281,2e-05,3.60888]
[1780424440504,46.36,67449.19,33.6,0.02279,2e-05,3.60597]
[1780424445540,46.36,67443.88,33.6,0.0227,2e-05,3.59386]
[1780424448991,46.36,67429.98,33.6,0.02246,2e-05,3.56117]
[1780424454603,46.36,67416.98,33.6,0.02225,2e-05,3.53203]
[1780424459051,46.36,67413.36,33.6,0.02219,2e-05,3.52424]
[1780424464684,46.37,67419.13,33.6,0.0223,2e-05,3.53946]
[1780424469310,46.37,67420.55,33.6,0.02233,2e-05,3.54342]
[1780424474756,46.38,67421.76,33.6,0.02236,2e-05,3.54759]
[1780424479792,46.38,67413.76,33.6,0.02223,2e-05,3.52976]
[1780424484827,46.38,67411.06,33.6,0.02219,2e-05,3.52459]
[1780424490869,46.39,67410.52,33.6,0.0222,2e-05,3.52475]
[1780424496910,46.39,67406.7,33.6,0.02213,2e-05,3.5155]
[1780424498925,46.39,67423.79,33.6,0.02243,2e-05,3.55612]
[1780424503961,46.4,67421.2,33.6,0.02239,2e-05,3.55095]
[1780424508996,46.4,67421.45,33.6,0.0224,2e-05,3.55248]
[1780424514031,46.4,67403.3,33.6,0.0221,2e-05,3.51088]
[1780424519071,46.41,67393.14,33.6,0.02194,2e-05,3.48862]
[1780424524106,46.41,67393.76,33.6,0.02196,2e-05,3.49149]
[1780424529141,46.42,67407.49,33.6,0.0222,2e-05,3.52491]
[1780424534176,46.42,67392.21,33.6,0.02195,2e-05,3.49048]
[1780424539211,46.42,67387.71,33.6,0.02188,2e-05,3.48149]
[1780424544245,46.43,67383.66,33.6,0.02183,2e-05,3.47365]
[1780424548274,46.43,67361.33,33.6,0.02146,2e-05,3.42352]
[1780424549294,46.43,67361.33,33.6,0.02146,2e-05,3.42352]
[1780424552072,46.44,67339.44,33.6,0.0211,2e-05,3.37324]
[1780424552407,46.44,67339.44,33.6,0.0211,2e-05,3.37324]
[1780424553184,46.44,67338.59,33.6,0.02109,2e-05,3.3718]
[1780424554624,46.44,67329.0,33.6,0.02094,2e-05,3.35109]
[1780424560370,46.45,67331.95,33.6,0.02101,2e-05,3.36083]
[1780424560761,46.45,67331.95,33.6,0.02101,2e-05,3.36083]
[1780424562254,46.45,67326.22,33.6,0.02092,2e-05,3.3484]
[1780424567419,46.47,67318.52,33.6,0.02082,2e-05,3.33425]
[1780424572454,46.47,67321.85,33.6,0.0209,2e-05,3.34446]
[1780424577489,46.48,67319.13,33.6,0.02087,2e-05,3.34096]
[1780424582526,46.49,67332.66,33.6,0.02111,2e-05,3.37416]
[1780424587562,46.5,67337.17,33.6,0.02121,2e-05,3.38725]
[1780424592597,46.51,67342.1,33.6,0.0213,2e-05,3.40067]
[1780424597632,46.52,67341.68,33.6,0.02131,2e-05,3.40192]
[1780424602667,46.52,67338.55,33.6,0.02128,2e-05,3.39685]
[1780424607702,46.53,67347.4,33.6,0.02144,2e-05,3.41911]
[1780424612736,46.53,67347.23,33.6,0.02144,2e-05,3.41893]
[1780424617772,46.54,67347.56,33.6,0.02146,2e-05,3.42161]
[1780424622810,46.55,67345.83,33.6,0.02145,2e-05,3.41966]
[1780424627845,46.55,67350.0,33.6,0.02153,2e-05,3.4311]
[1780424632880,46.56,67340.56,33.6,0.02139,2e-05,3.41139]
[1780424637917,46.57,67337.86,33.6,0.02136,2e-05,3.40723]
[1780424642953,46.57,67322.51,33.6,0.02112,2e-05,3.37448]
[1780424646350,46.58,67322.66,33.6,0.02113,2e-05,3.37574]
[1780424652020,46.59,67314.35,33.6,0.02102,2e-05,3.36025]
[1780424657487,46.59,67327.05,33.6,0.02124,2e-05,3.39089]
[1780424659648,46.6,67329.69,33.6,0.02129,2e-05,3.39815]
[1780424665112,46.61,67332.45,33.6,0.02136,2e-05,3.40687]
[1780424670149,46.61,67331.12,33.6,0.02135,2e-05,3.40586]
[1780424675187,46.62,67331.09,33.6,0.02135,2e-05,3.40608]
[1780424680222,46.63,67321.6,33.6,0.02121,2e-05,3.38662]
[1780424685257,46.63,67327.34,33.6,0.02132,2e-05,3.40179]
[1780424690292,46.64,67323.52,33.6,0.02128,2e-05,3.39519]
[1780424694949,46.64,67315.93,33.6,0.02116,2e-05,3.37969]
[1780424700380,46.65,67299.43,33.6,0.02092,2e-05,3.34548]
[1780424705493,46.66,67311.41,33.6,0.02113,2e-05,3.37442]
[1780424710726,46.67,67316.28,33.6,0.02122,2e-05,3.38761]
[1780424716520,46.68,67302.22,33.6,0.02101,2e-05,3.35889]
[1780424721555,46.69,67299.56,33.6,0.02099,2e-05,3.35529]
[1780424726591,46.69,67277.15,33.6,0.02065,2e-05,3.30762]
[1780424731626,46.7,67273.26,33.6,0.02059,2e-05,3.30014]
[1780424736661,46.71,67264.92,33.6,0.02048,2e-05,3.28453]
[1780424741695,46.72,67284.12,33.6,0.02081,2e-05,3.33002]
[1780424746731,46.73,67283.28,33.6,0.02082,2e-05,3.33063]
[1780424749667,46.73,67278.25,33.6,0.02074,2e-05,3.32044]
[1780424754787,46.74,67280.32,33.6,0.0208,2e-05,3.32818]
[1780424759827,46.75,67301.88,33.6,0.02117,2e-05,3.37898]
[1780424764862,46.76,67292.2,33.6,0.02102,2e-05,3.35939]
[1780424767195,46.76,67287.46,33.6,0.02095,2e-05,3.34921]
[1780424772918,46.77,67298.0,33.6,0.02115,2e-05,3.37608]
[1780424777197,46.78,67297.21,33.6,0.02115,2e-05,3.376]
[1780424778440,46.78,67299.89,33.6,0.02119,2e-05,3.38247]
[1780424783997,46.79,67299.65,33.6,0.02121,2e-05,3.38431]
[1780424787314,46.79,67298.01,33.6,0.02119,2e-05,3.38142]
[1780424787821,46.79,67298.1,33.6,0.02119,2e-05,3.38246]
[1780424793063,46.8,67297.7,33.6,0.02119,2e-05,3.38193]
[1780424797472,46.8,67297.89,33.6,0.0212,2e-05,3.38319]
[1780424803133,46.81,67307.22,33.6,0.02138,2e-05,3.40793]
[1780424808168,46.82,67306.92,33.6,0.02139,2e-05,3.40912]
[1780424813202,46.82,67308.35,33.6,0.02143,2e-05,3.41419]
[1780424818238,46.83,67307.3,33.6,0.02142,2e-05,3.41367]
[1780424823273,46.84,67308.4,33.6,0.02146,2e-05,3.41799]
[1780424828308,46.84,67306.33,33.6,0.02143,2e-05,3.41511]
[1780424833343,46.85,67303.72,33.6,0.02141,2e-05,3.41105]
[1780424838378,46.86,67300.7,33.6,0.02137,2e-05,3.40606]
[1780424843413,46.86,67304.88,33.6,0.02145,2e-05,3.41738]
[1780424848448,46.87,67310.57,33.6,0.02156,2e-05,3.43209]
[1780424853483,46.87,67311.48,33.6,0.02158,2e-05,3.43412]
[1780424858518,46.88,67316.18,33.6,0.02167,2e-05,3.44647]
[1780424863553,46.88,67325.57,33.6,0.02183,2e-05,3.46944]
[1780424868588,46.89,67318.2,33.6,0.02172,2e-05,3.45404]
[1780424873623,46.89,67320.16,33.6,0.02177,2e-05,3.46]
[1780424878658,46.9,67316.25,33.6,0.02171,2e-05,3.45253]
[1780424880515,46.9,67316.21,33.6,0.02171,2e-05,3.45273]
[1780424881552,46.9,67318.5,33.6,0.02175,2e-05,3.45827]
[1780424886716,46.9,67325.04,33.6,0.02188,2e-05,3.47507]
[1780424891750,46.91,67334.35,33.6,0.02204,2e-05,3.49772]
[1780424896785,46.91,67342.07,33.6,0.02218,2e-05,3.51663]
[1780424901821,46.91,67345.06,33.6,0.02224,2e-05,3.52445]
[1780424906855,46.92,67347.05,33.6,0.02228,2e-05,3.5299]
[1780424911894,46.92,67346.45,33.6,0.02226,2e-05,3.52751]
[1780424916928,46.92,67339.1,33.6,0.02214,2e-05,3.51137]
[1780424921964,46.93,67337.63,33.6,0.02213,2e-05,3.50891]
[1780424927000,46.93,67321.84,33.6,0.02187,2e-05,3.47364]
[1780424932036,46.93,67311.27,33.6,0.0217,2e-05,3.45065]
[1780424937071,46.94,67301.87,33.6,0.02156,2e-05,3.43074]
[1780424942106,46.94,67305.89,33.6,0.02164,2e-05,3.44149]
[1780424947103,46.95,67305.58,33.6,0.02164,2e-05,3.44169]
[1780424947160,46.95,67305.58,33.6,0.02164,2e-05,3.44169]
[1780424951169,46.95,67284.01,33.6,0.0213,2e-05,3.39458]
[1780424956206,46.96,67275.38,33.6,0.02117,2e-05,3.37715]
[1780424959863,46.96,67277.34,33.6,0.02121,2e-05,3.38237]
[1780424965278,46.97,67265.89,33.6,0.02104,2e-05,3.35965]
[1780424969430,46.98,67251.27,33.6,0.02082,2e-05,3.32841]
[1780424969448,46.98,67248.98,33.6,0.02078,2e-05,3.32381]
[1780424970198,46.98,67248.98,33.6,0.02078,2e-05,3.32381]
[1780424970312,46.98,67247.09,33.6,0.02075,2e-05,3.31959]
[1780424971219,46.98,67247.09,33.6,0.02075,2e-05,3.31959]
[1780424971666,46.98,67247.09,33.6,0.02075,2e-05,3.31959]
[1780424973136,46.98,67256.61,33.6,0.0209,2e-05,3.33951]
[1780424973862,46.98,67256.61,33.6,0.0209,2e-05,3.33951]
[1780424976667,46.98,67257.62,33.6,0.02092,2e-05,3.34262]
[1780424977035,46.99,67243.57,33.6,0.0207,2e-05,3.31239]
[1780424977673,46.99,67243.57,33.6,0.0207,2e-05,3.31239]
[1780424977908,46.99,67226.43,33.6,0.02043,2e-05,3.27461]
[1780424978244,46.99,67226.43,33.6,0.02043,2e-05,3.27461]
[1780424978527,46.99,67226.43,33.6,0.02043,2e-05,3.27461]
[1780424978591,46.99,67218.08,33.6,0.0203,2e-05,3.25638]
[1780424979920,46.99,67218.08,33.6,0.0203,2e-05,3.25638]
[1780424985487,46.99,67215.42,33.6,0.02026,2e-05,3.25108]
[1780424985862,46.99,67215.42,33.6,0.02026,2e-05,3.25108]
[1780424986694,46.99,67215.08,33.6,0.02026,2e-05,3.25053]
[1780424988732,46.99,67206.3,33.6,0.02012,2e-05,3.23153]
[1780424989377,46.99,67206.3,33.6,0.02012,2e-05,3.23166]
[1780424991467,46.99,67197.74,33.6,0.01999,2e-05,3.21336]
[1780424992308,46.99,67198.42,33.6,0.02,2e-05,3.21499]
[1780424997518,46.99,67195.47,33.6,0.01997,2e-05,3.2096]
[1780425000252,46.99,67200.2,33.6,0.02004,2e-05,3.22015]
[1780425005574,47.0,67212.06,33.6,0.02023,2e-05,3.24669]
[1780425009602,47.0,67229.05,33.6,0.0205,2e-05,3.28423]
[1780425010738,47.0,67249.82,33.6,0.02083,2e-05,3.33017]
[1780425016651,47.0,67248.21,33.6,0.0208,2e-05,3.32612]
[1780425021948,47.0,67243.26,33.6,0.02072,2e-05,3.31506]
[1780425027730,47.0,67241.13,33.6,0.02069,2e-05,3.31027]
[1780425030752,47.0,67259.17,33.6,0.02098,2e-05,3.3503]
[1780425034554,47.0,67250.53,33.6,0.02083,2e-05,3.32914]
[1780425037793,46.99,67230.43,33.6,0.02051,2e-05,3.28458]
[1780425037804,46.99,67235.76,33.6,0.02059,2e-05,3.29631]
[1780425038265,46.99,67235.76,33.6,0.02059,2e-05,3.29631]
[1780425038815,46.99,67238.22,33.6,0.02063,2e-05,3.30178]
[1780425043846,47.0,67229.22,33.6,0.02049,2e-05,3.28206]
[1780425044134,47.0,67229.22,33.6,0.02049,2e-05,3.28206]
[1780425046867,47.0,67202.48,33.6,0.02007,2e-05,3.22383]
[1780425051901,47.0,67199.04,33.6,0.02002,2e-05,3.21726]
[1780425053573,47.0,67199.57,33.6,0.02003,2e-05,3.21856]
[1780425054139,47.0,67199.29,33.6,0.02003,2e-05,3.2181]
[1780425057619,47.0,67196.0,33.6,0.01998,2e-05,3.21145]
[1780425058257,47.0,67195.87,33.6,0.01998,2e-05,3.21134]
[1780425063991,47.01,67181.74,33.6,0.01977,2e-05,3.18192]
[1780425069028,47.01,67177.8,33.6,0.01972,2e-05,3.17462]
[1780425071027,47.01,67181.25,33.6,0.01977,2e-05,3.18225]
[1780425071797,47.01,67188.72,33.6,0.01989,2e-05,3.19831]
[1780425076714,47.01,67197.23,33.6,0.02003,2e-05,3.21763]
[1780425077989,47.01,67200.93,33.6,0.02009,2e-05,3.2258]
[1780425083142,47.02,67193.33,33.6,0.01997,2e-05,3.21017]
[1780425087979,47.02,67186.61,33.6,0.01987,2e-05,3.19618]
[1780425088072,47.02,67186.61,33.6,0.01987,2e-05,3.19618]
[1780425088760,47.02,67185.63,33.6,0.01986,2e-05,3.19445]
[1780425089256,47.02,67182.97,33.6,0.01982,2e-05,3.18893]
[1780425090110,47.02,67182.97,33.6,0.01982,2e-05,3.18893]
[1780425094240,47.02,67181.3,33.6,0.01979,2e-05,3.1847]
[1780425095040,47.02,67181.3,33.6,0.01979,2e-05,3.1847]
[1780425095720,47.02,67184.52,33.6,0.01984,2e-05,3.19182]
[1780425101274,47.03,67171.62,33.6,0.01966,2e-05,3.16547]
[1780425106309,47.03,67167.0,33.6,0.01959,2e-05,3.1568]
[1780425111344,47.04,67158.43,33.6,0.01947,2e-05,3.13984]
[1780425116379,47.04,67165.61,33.6,0.01959,2e-05,3.1565]
[1780425121743,47.05,67175.26,33.6,0.01975,2e-05,3.17815]
[1780425121905,47.05,67175.26,33.6,0.01975,2e-05,3.17815]
[1780425122404,47.05,67179.5,33.6,0.01982,2e-05,3.18771]
[1780425127494,47.05,67186.41,33.6,0.01993,2e-05,3.20341]
[1780425129304,47.05,67187.47,33.6,0.01995,2e-05,3.20627]
[1780425134639,47.06,67185.31,33.6,0.01992,2e-05,3.20254]
[1780425136769,47.06,67181.42,33.6,0.01987,2e-05,3.19454]
[1780425137717,47.06,67177.35,33.6,0.0198,2e-05,3.18599]
[1780425138273,47.06,67176.96,33.6,0.0198,2e-05,3.1853]
[1780425138927,47.06,67176.96,33.6,0.0198,2e-05,3.1853]
[1780425144306,47.06,67192.12,33.6,0.02004,2e-05,3.21909]
[1780425147778,47.06,67202.1,33.6,0.0202,2e-05,3.24116]
[1780425152630,47.06,67199.64,33.6,0.02016,2e-05,3.23466]
[1780425157775,47.07,67202.08,33.6,0.0202,2e-05,3.24059]
[1780425164182,47.07,67216.64,33.6,0.02043,2e-05,3.2729]
[1780425170937,47.07,67206.17,33.6,0.02027,2e-05,3.25057]
[1780425173167,47.07,67188.76,33.6,0.02,2e-05,3.21304]
[1780425173264,47.07,67186.59,33.6,0.01997,2e-05,3.20853]
[1780425173880,47.07,67186.59,33.6,0.01997,2e-05,3.20853]
[1780425173909,47.07,67186.36,33.6,0.01997,2e-05,3.20872]
[1780425177104,47.08,67185.37,33.6,0.01996,2e-05,3.20692]
[1780425178867,47.08,67175.22,33.6,0.0198,2e-05,3.18546]
[1780425181291,47.08,67172.57,33.6,0.01977,2e-05,3.18041]
[1780425182032,47.08,67172.57,33.6,0.01977,2e-05,3.18041]
[1780425183864,47.08,67153.79,33.6,0.01949,2e-05,3.14107]
[1780425186061,47.08,67153.57,33.6,0.01948,2e-05,3.14089]
[1780425186855,47.08,67154.28,33.6,0.0195,2e-05,3.14269]
[1780425190316,47.09,67172.4,33.6,0.01978,2e-05,3.18233]
[1780425192418,47.09,67176.5,33.6,0.01985,2e-05,3.19155]
[1780425192746,47.09,67176.5,33.6,0.01985,2e-05,3.19155]
[1780425193430,47.09,67176.81,33.6,0.01985,2e-05,3.19242]
[1780425194156,47.09,67176.81,33.6,0.01985,2e-05,3.19242]
[1780425194810,47.09,67175.37,33.6,0.01983,2e-05,3.18952]
[1780425195254,47.09,67175.37,33.6,0.01983,2e-05,3.18952]
[1780425200454,47.09,67167.19,33.6,0.01972,2e-05,3.17333]
[1780425205178,47.1,67175.25,33.6,0.01985,2e-05,3.19145]
[1780425206427,47.1,67174.04,33.6,0.01983,2e-05,3.18924]
[1780425207017,47.1,67174.04,33.6,0.01983,2e-05,3.18924]
[1780425214457,47.1,67173.96,33.6,0.01983,2e-05,3.18899]
[1780425216927,47.1,67174.08,33.6,0.01983,2e-05,3.18945]
[1780425222139,47.11,67171.06,33.6,0.0198,2e-05,3.18434]
[1780425224556,47.11,67173.62,33.6,0.01984,2e-05,3.19025]
[1780425227937,47.11,67181.08,33.6,0.01996,2e-05,3.20686]
[1780425228507,47.11,67181.41,33.6,0.01997,2e-05,3.20774]
[1780425229055,47.11,67181.41,33.6,0.01997,2e-05,3.20774]
[1780425235006,47.12,67178.64,33.6,0.01993,2e-05,3.20276]
[1780425240274,47.12,67174.57,33.6,0.01988,2e-05,3.19505]
[1780425241555,47.12,67173.05,33.6,0.01985,2e-05,3.19197]
[1780425243009,47.12,67175.15,33.6,0.01989,2e-05,3.19666]
[1780425248330,47.12,67188.37,33.6,0.0201,2e-05,3.22609]
[1780425252938,47.13,67189.81,33.6,0.02012,2e-05,3.22958]
[1780425253029,47.13,67194.42,33.6,0.0202,2e-05,3.2398]
[1780425253790,47.13,67194.42,33.6,0.0202,2e-05,3.2398]
[1780425253797,47.13,67199.14,33.6,0.02028,2e-05,3.25066]
[1780425256213,47.13,67200.76,33.6,0.0203,2e-05,3.25418]
[1780425256277,47.13,67200.09,33.6,0.02029,2e-05,3.25288]
[1780425256792,47.13,67200.09,33.6,0.02029,2e-05,3.25288]
[1780425256890,47.13,67204.25,33.6,0.02036,2e-05,3.26252]
[1780425259024,47.13,67204.6,33.6,0.02037,2e-05,3.26329]
[1780425259118,47.13,67207.39,33.6,0.02041,2e-05,3.2695]
[1780425263921,47.14,67217.59,33.6,0.02058,2e-05,3.29352]
[1780425264359,47.14,67217.59,33.6,0.02058,2e-05,3.29352]
[1780425264022,47.14,67218.75,33.6,0.02061,2e-05,3.29713]
[1780425264445,47.14,67221.69,33.6,0.02066,2e-05,3.30361]
[1780425269285,47.15,67227.77,33.6,0.02077,2e-05,3.31855]
[1780425269373,47.15,67228.96,33.6,0.02079,2e-05,3.32215]
[1780425269971,47.15,67228.96,33.6,0.02079,2e-05,3.32215]
[1780425270068,47.15,67228.16,33.6,0.02078,2e-05,3.32034]
[1780425271056,47.15,67228.16,33.6,0.02078,2e-05,3.32034]
[1780425271566,47.15,67225.0,33.6,0.02072,2e-05,3.31215]
[1780425273372,47.15,67222.95,33.6,0.02069,2e-05,3.30762]
[1780425273511,47.15,67225.43,33.6,0.02074,2e-05,3.31409]
[1780425274605,47.15,67225.43,33.6,0.02074,2e-05,3.31409]
[1780425274704,47.15,67228.94,33.6,0.02079,2e-05,3.3218]
[1780425276287,47.15,67228.94,33.6,0.02079,2e-05,3.3218]
[1780425276532,47.15,67233.33,33.6,0.02087,2e-05,3.332]
[1780425278225,47.15,67233.33,33.6,0.02087,2e-05,3.332]
[1780425278323,47.15,67233.43,33.6,0.02087,2e-05,3.33211]
[1780425284218,47.16,67237.73,33.6,0.02095,2e-05,3.34349]
[1780425284827,47.16,67237.51,33.6,0.02095,2e-05,3.34389]
[1780425288130,47.17,67229.82,33.6,0.02084,2e-05,3.32771]
[1780425288661,47.17,67228.78,33.6,0.02083,2e-05,3.32635]
[1780425289278,47.17,67228.78,33.6,0.02083,2e-05,3.32635]
[1780425289473,47.17,67227.88,33.6,0.02081,2e-05,3.32483]
[1780425289979,47.17,67227.88,33.6,0.02081,2e-05,3.32483]
[1780425290277,47.17,67227.88,33.6,0.02081,2e-05,3.32483]
[1780425290379,47.17,67225.8,33.6,0.02078,2e-05,3.32071]
[1780425291097,47.17,67225.8,33.6,0.02078,2e-05,3.32071]
[1780425291131,47.17,67223.79,33.6,0.02075,2e-05,3.31623]
[1780425291598,47.17,67223.79,33.6,0.02075,2e-05,3.31623]
[1780425292311,47.17,67223.79,33.6,0.02075,2e-05,3.31623]
[1780425295670,47.18,67200.84,33.6,0.02041,2e-05,3.26833]
[1780425296853,47.18,67200.84,33.6,0.02041,2e-05,3.26833]
[1780425296975,47.18,67200.84,33.6,0.02041,2e-05,3.26833]
[1780425299891,47.19,67189.44,33.6,0.02024,2e-05,3.24527]
[1780425299992,47.19,67189.19,33.6,0.02024,2e-05,3.24534]
[1780425302296,47.19,67189.32,33.6,0.02024,2e-05,3.24572]
[1780425302377,47.19,67185.17,33.6,0.02018,2e-05,3.2368]
[1780425302975,47.19,67185.17,33.6,0.02018,2e-05,3.2368]
[1780425303054,47.19,67184.52,33.6,0.02018,2e-05,3.23602]
[1780425305022,47.19,67184.88,33.6,0.02018,2e-05,3.23691]
[1780425305648,47.19,67183.96,33.6,0.02017,2e-05,3.23503]
[1780425306568,47.19,67184.98,33.6,0.02018,2e-05,3.23736]
[1780425308834,47.19,67189.16,33.6,0.02025,2e-05,3.24663]
[1780425308925,47.19,67188.22,33.6,0.02024,2e-05,3.24469]
[1780425309909,47.19,67188.22,33.6,0.02024,2e-05,3.24469]
[1780425310009,47.2,67188.16,33.6,0.02024,2e-05,3.24517]
[1780425314069,47.2,67184.99,33.6,0.02019,2e-05,3.23859]
[1780425314165,47.2,67184.99,33.6,0.02019,2e-05,3.2387]
[1780425314446,47.2,67184.99,33.6,0.02019,2e-05,3.2387]
[1780425314807,47.2,67185.7,33.6,0.02021,2e-05,3.24035]
[1780425315958,47.2,67185.7,33.6,0.02021,2e-05,3.24035]
[1780425317105,47.2,67183.15,33.6,0.02017,2e-05,3.23494]
[1780425321806,47.2,67176.66,33.6,0.02007,2e-05,3.22153]
[1780425323314,47.2,67181.02,33.6,0.02014,2e-05,3.2311]
[1780425325018,47.2,67182.71,33.6,0.02017,2e-05,3.235]
[1780425327803,47.2,67182.94,33.6,0.02017,2e-05,3.23585]
[1780425328384,47.2,67182.94,33.6,0.02017,2e-05,3.23585]
[1780425330499,47.2,67183.58,33.6,0.02019,2e-05,3.23758]
[1780425331299,47.2,67183.58,33.6,0.02019,2e-05,3.23758]
[1780425337082,47.21,67188.36,33.6,0.02026,2e-05,3.24678]
[1780425338669,47.21,67180.51,33.6,0.02013,2e-05,3.22996]
[1780425339180,47.21,67180.51,33.6,0.02013,2e-05,3.22996]
[1780425340805,47.21,67180.68,33.6,0.02014,2e-05,3.23057]
[1780425342630,47.21,67184.16,33.6,0.02019,2e-05,3.23835]
[1780425343379,47.21,67184.16,33.6,0.02019,2e-05,3.23835]
[1780425344174,47.21,67180.37,33.6,0.02014,2e-05,3.23025]
[1780425344207,47.21,67178.45,33.6,0.02011,2e-05,3.22622]
[1780425344832,47.21,67178.45,33.6,0.02011,2e-05,3.22622]
[1780425345037,47.21,67174.41,33.6,0.02005,2e-05,3.21814]
[1780425345999,47.21,67174.41,33.6,0.02005,2e-05,3.21814]
[1780425346044,47.21,67172.9,33.6,0.02003,2e-05,3.21503]
[1780425346599,47.21,67172.9,33.6,0.02003,2e-05,3.21503]
[1780425347050,47.21,67171.85,33.6,0.02002,2e-05,3.21343]
[1780425349855,47.21,67166.64,33.6,0.01994,2e-05,3.20254]
[1780425350231,47.21,67166.64,33.6,0.01994,2e-05,3.20254]
[1780425351081,47.22,67147.71,33.6,0.01965,2e-05,3.16242]
[1780425356395,47.22,67151.8,33.6,0.01972,2e-05,3.17209]
[1780425362839,47.22,67166.6,33.6,0.01996,2e-05,3.20533]
[1780425362942,47.22,67166.6,33.6,0.01996,2e-05,3.20533]
[1780425366314,47.23,67168.13,33.6,0.01999,2e-05,3.20913]
[1780425366939,47.23,67168.0,33.6,0.01999,2e-05,3.20901]
[1780425372235,47.23,67171.11,33.6,0.02004,2e-05,3.21679]
[1780425372754,47.23,67171.11,33.6,0.02004,2e-05,3.21679]
[1780425374696,47.23,67170.66,33.6,0.02004,2e-05,3.21611]
[1780425375048,47.23,67170.66,33.6,0.02004,2e-05,3.21611]
[1780425376143,47.23,67175.69,33.6,0.02012,2e-05,3.22712]
[1780425376505,47.23,67178.56,33.6,0.02016,2e-05,3.23345]
[1780425377023,47.23,67178.56,33.6,0.02016,2e-05,3.23345]
[1780425386336,47.24,67180.33,33.6,0.0202,2e-05,3.23836]
[1780425389600,47.24,67182.0,33.6,0.02022,2e-05,3.24231]
[1780425395400,47.24,67196.98,33.6,0.02045,2e-05,3.27374]
[1780425399824,47.24,67205.8,33.6,0.02059,2e-05,3.29315]
[1780425400435,47.24,67206.93,33.6,0.02061,2e-05,3.29566]
[1780425401383,47.24,67206.93,33.6,0.02061,2e-05,3.29566]
[1780425401476,47.24,67206.93,33.6,0.02061,2e-05,3.29566]
[1780425401444,47.24,67197.55,33.6,0.02047,2e-05,3.27564]
[1780425403015,47.24,67189.16,33.6,0.02034,2e-05,3.25739]
[1780425403457,47.24,67187.49,33.6,0.02031,2e-05,3.25383]
[1780425405807,47.25,67182.4,33.6,0.02024,2e-05,3.24398]
[1780425406478,47.25,67179.75,33.6,0.0202,2e-05,3.23884]
[1780425408006,47.25,67179.97,33.6,0.02021,2e-05,3.23943]
[1780425413526,47.25,67186.65,33.6,0.02032,2e-05,3.25447]
[1780425418562,47.25,67198.93,33.6,0.02051,2e-05,3.28154]
[1780425423935,47.25,67198.78,33.6,0.02051,2e-05,3.2813]
[1780425427090,47.25,67188.45,33.6,0.02035,2e-05,3.25884]
[1780425430440,47.25,67192.98,33.6,0.02042,2e-05,3.2689]
[1780425434963,47.25,67182.68,33.6,0.02026,2e-05,3.24682]
[1780425434991,47.25,67176.49,33.6,0.02016,2e-05,3.23358]
[1780425436874,47.25,67174.0,33.6,0.02013,2e-05,3.2282]
[1780425436881,47.26,67172.91,33.6,0.02012,2e-05,3.2271]
[1780425438624,47.26,67173.29,33.6,0.02012,2e-05,3.22792]
[1780425439226,47.26,67173.29,33.6,0.02012,2e-05,3.22792]
[1780425443051,47.26,67173.46,33.6,0.02013,2e-05,3.2288]
[1780425443335,47.26,67173.46,33.6,0.02013,2e-05,3.2288]
[1780425443771,47.26,67177.91,33.6,0.0202,2e-05,3.23868]
[1780425446423,47.26,67187.4,33.6,0.02035,2e-05,3.25939]
[1780425446957,47.26,67188.94,33.6,0.02038,2e-05,3.26289]
[1780425447555,47.26,67188.94,33.6,0.02038,2e-05,3.26289]
[1780425451066,47.26,67193.85,33.6,0.02045,2e-05,3.27378]
[1780425454504,47.26,67194.83,33.6,0.02046,2e-05,3.27443]
[1780425458957,47.26,67188.29,33.6,0.02036,2e-05,3.26042]
[1780425459168,47.26,67188.29,33.6,0.02036,2e-05,3.26042]
[1780425460332,47.26,67180.69,33.6,0.02024,2e-05,3.24398]
[1780425460333,47.26,67179.6,33.6,0.02023,2e-05,3.24171]
[1780425460926,47.26,67179.6,33.6,0.02023,2e-05,3.24171]
[1780425461027,47.27,67181.52,33.6,0.02026,2e-05,3.24649]
[1780425466903,47.27,67169.74,33.6,0.02008,2e-05,3.22179]
[1780425471939,47.27,67165.3,33.6,0.02002,2e-05,3.21295]
[1780425476974,47.27,67166.84,33.6,0.02005,2e-05,3.217]
[1780425479739,47.27,67172.05,33.6,0.02013,2e-05,3.22851]
[1780425480188,47.27,67172.05,33.6,0.02013,2e-05,3.22851]
[1780425485634,47.28,67176.82,33.6,0.02021,2e-05,3.23959]
[1780425488300,47.28,67178.73,33.6,0.02024,2e-05,3.24393]
[1780425489925,47.28,67176.16,33.6,0.0202,2e-05,3.23856]
[1780425490256,47.28,67176.16,33.6,0.0202,2e-05,3.23856]
[1780425491521,47.28,67175.33,33.6,0.02019,2e-05,3.23687]
[1780425491596,47.28,67175.33,33.6,0.02019,2e-05,3.23687]
[1780425491599,47.28,67173.66,33.6,0.02017,2e-05,3.23336]
[1780425491970,47.28,67173.66,33.6,0.02017,2e-05,3.23336]
[1780425492080,47.28,67170.42,33.6,0.02012,2e-05,3.22699]
[1780425497115,47.28,67172.4,33.6,0.02016,2e-05,3.23188]
[1780425498987,47.28,67169.89,33.6,0.02012,2e-05,3.22658]
[1780425499001,47.28,67169.89,33.6,0.02012,2e-05,3.22658]
[1780425499217,47.28,67169.89,33.6,0.02012,2e-05,3.22658]
[1780425499527,47.28,67169.89,33.6,0.02012,2e-05,3.22658]
[1780425500072,47.28,67160.1,33.6,0.01997,2e-05,3.20562]
[1780425500535,47.28,67160.1,33.6,0.01997,2e-05,3.20562]
[1780425506178,47.29,67159.97,33.6,0.01997,2e-05,3.20655]
[1780425511213,47.29,67151.5,33.6,0.01984,2e-05,3.18765]
[1780425516248,47.3,67151.57,33.6,0.01985,2e-05,3.18876]
[1780425521283,47.3,67136.31,33.6,0.01962,2e-05,3.15732]
[1780425526318,47.3,67133.87,33.6,0.0196,2e-05,3.15337]
[1780425531443,47.31,67132.39,33.6,0.01958,2e-05,3.15123]
[1780425536721,47.31,67116.88,33.6,0.01936,2e-05,3.12012]
[1780425542439,47.32,67123.13,33.6,0.01947,2e-05,3.13499]
[1780425547474,47.32,67129.14,33.6,0.01957,2e-05,3.14905]
[1780425552509,47.33,67140.94,33.6,0.01975,2e-05,3.17523]
[1780425557548,47.33,67160.32,33.6,0.02006,2e-05,3.21766]
[1780425562585,47.33,67164.88,33.6,0.02013,2e-05,3.22805]
[1780425565606,47.33,67148.15,33.6,0.01988,2e-05,3.19251]
[1780425570641,47.34,67147.91,33.6,0.01988,2e-05,3.19285]
[1780425575676,47.34,67143.11,33.6,0.0198,2e-05,3.18187]
[1780425580714,47.34,67149.53,33.6,0.01991,2e-05,3.19651]
[1780425585749,47.35,67146.12,33.6,0.01986,2e-05,3.19009]
[1780425590785,47.35,67147.51,33.6,0.01989,2e-05,3.19395]
[1780425595820,47.35,67147.36,33.6,0.01989,2e-05,3.1945]
[1780425600856,47.35,67133.95,33.6,0.0197,2e-05,3.16677]
[1780425605891,47.36,67133.52,33.6,0.0197,2e-05,3.16695]
[1780425610926,47.36,67131.24,33.6,0.01967,2e-05,3.16321]
[1780425615961,47.37,67120.11,33.6,0.01951,2e-05,3.14106]
[1780425620996,47.37,67115.1,33.6,0.01945,2e-05,3.13186]
[1780425626035,47.38,67112.52,33.6,0.01942,2e-05,3.12788]
[1780425631071,47.38,67110.41,33.6,0.01939,2e-05,3.12324]
[1780425636107,47.39,67115.81,33.6,0.01948,2e-05,3.13571]
[1780425638108,47.39,67115.87,33.6,0.01948,2e-05,3.13612]
[1780425638199,47.39,67114.62,33.6,0.01947,2e-05,3.13402]
[1780425644166,47.4,67114.33,33.6,0.0195,2e-05,3.13809]
[1780425649201,47.42,67118.58,33.6,0.01959,2e-05,3.15092]
[1780425654249,47.43,67125.65,33.6,0.01972,2e-05,3.16963]
[1780425659284,47.44,67121.05,33.6,0.01968,2e-05,3.16346]
[1780425664319,47.46,67115.9,33.6,0.01963,2e-05,3.15622]
[1780425665669,47.46,67115.9,33.6,0.01963,2e-05,3.15622]
[1780425665763,47.46,67118.32,33.6,0.01967,2e-05,3.16208]
[1780425667193,47.46,67113.04,33.6,0.01959,2e-05,3.15112]
[1780425667340,47.46,67114.54,33.6,0.01962,2e-05,3.15454]
[1780425667916,47.46,67114.54,33.6,0.01962,2e-05,3.15454]
[1780425668328,47.46,67114.54,33.6,0.01962,2e-05,3.15454]
[1780425677411,47.49,67109.38,33.6,0.01959,2e-05,3.15118]
[1780425678373,47.49,67109.38,33.6,0.01959,2e-05,3.15118]
[1780425678418,47.49,67108.51,33.6,0.01959,2e-05,3.15009]
[1780425679750,47.49,67108.51,33.6,0.01959,2e-05,3.15009]
[1780425679805,47.49,67106.91,33.6,0.01956,2e-05,3.14695]
[1780425682104,47.49,67111.76,33.6,0.01965,2e-05,3.15869]
[1780425682448,47.5,67113.02,33.6,0.01967,2e-05,3.16209]
[1780425682855,47.5,67113.02,33.6,0.01967,2e-05,3.16209]
[1780425683455,47.5,67111.63,33.6,0.01966,2e-05,3.15987]
[1780425688496,47.51,67110.4,33.6,0.01966,2e-05,3.16088]
[1780425689627,47.51,67110.4,33.6,0.01966,2e-05,3.16088]
[1780425689728,47.51,67107.69,33.6,0.01963,2e-05,3.15587]
[1780425690427,47.51,67107.69,33.6,0.01963,2e-05,3.15587]
[1780425690510,47.52,67105.58,33.6,0.0196,2e-05,3.15164]
[1780425691131,47.52,67105.58,33.6,0.0196,2e-05,3.15164]
[1780425691517,47.52,67104.68,33.6,0.01958,2e-05,3.14883]
[1780425696552,47.52,67109.72,33.6,0.01966,2e-05,3.16059]
[1780425702594,47.53,67109.21,33.6,0.01967,2e-05,3.16077]
[1780425707628,47.53,67107.19,33.6,0.01964,2e-05,3.15757]
[1780425712664,47.53,67100.87,33.6,0.01956,2e-05,3.14538]
[1780425717699,47.54,67105.86,33.6,0.01964,2e-05,3.15703]
[1780425722756,47.54,67114.8,33.6,0.01978,2e-05,3.17701]
[1780425727780,47.54,67113.63,33.6,0.01977,2e-05,3.17544]
[1780425731907,47.55,67116.35,33.6,0.01982,2e-05,3.1819]
[1780425732815,47.55,67125.67,33.6,0.01997,2e-05,3.20245]
[1780425734028,47.55,67120.84,33.6,0.0199,2e-05,3.19278]
[1780425734552,47.55,67120.84,33.6,0.0199,2e-05,3.19278]
[1780425740527,47.57,67118.67,33.6,0.01989,2e-05,3.19213]
[1780425740871,47.57,67119.72,33.6,0.01991,2e-05,3.19503]
[1780425742129,47.57,67119.49,33.6,0.01991,2e-05,3.19469]
[1780425742231,47.57,67119.49,33.6,0.01991,2e-05,3.19483]
[1780425747920,47.58,67119.52,33.6,0.01994,2e-05,3.19816]
[1780425752955,47.59,67119.94,33.6,0.01996,2e-05,3.20063]
[1780425761014,47.61,67120.76,33.6,0.02001,2e-05,3.2075]
[1780425767056,47.62,67117.96,33.6,0.01999,2e-05,3.20528]
[1780425772091,47.63,67113.65,33.6,0.01995,2e-05,3.19925]
[1780425777125,47.65,67107.63,33.6,0.01989,2e-05,3.19034]
[1780425782164,47.66,67107.32,33.6,0.0199,2e-05,3.19296]
[1780425787815,47.67,67103.3,33.6,0.01986,2e-05,3.18703]
[1780425787905,47.67,67103.53,33.6,0.01987,2e-05,3.18818]
[1780425793242,47.67,67105.09,33.6,0.0199,2e-05,3.19237]
[1780425795346,47.67,67105.09,33.6,0.0199,2e-05,3.19237]
[1780425795418,47.67,67106.49,33.6,0.01992,2e-05,3.19564]
[1780425796672,47.67,67106.49,33.6,0.01992,2e-05,3.19564]
[1780425796751,47.67,67107.53,33.6,0.01995,2e-05,3.1985]
[1780425798014,47.68,67108.75,33.6,0.01996,2e-05,3.20123]
[1780425798277,47.68,67108.85,33.6,0.01997,2e-05,3.20157]
[1780425803313,47.69,67103.88,33.6,0.01991,2e-05,3.19416]
[1780425807500,47.69,67105.67,33.6,0.01996,2e-05,3.19992]
[1780425807570,47.7,67110.49,33.6,0.02003,2e-05,3.21083]
[1780425808022,47.7,67110.49,33.6,0.02003,2e-05,3.21083]
[1780425808347,47.7,67112.07,33.6,0.02006,2e-05,3.21432]
[1780425813382,47.71,67118.9,33.6,0.02018,2e-05,3.23024]
[1780425818417,47.72,67124.19,33.6,0.02028,2e-05,3.24451]
[1780425823452,47.73,67128.67,33.6,0.02037,2e-05,3.2569]
[1780425825621,47.73,67134.33,33.6,0.02046,2e-05,3.26967]
[1780425825820,47.73,67134.33,33.6,0.02046,2e-05,3.26967]
[1780425830536,47.74,67136.35,33.6,0.02051,2e-05,3.27631]
[1780425836553,47.75,67146.91,33.6,0.0207,2e-05,3.30217]
[1780425842595,47.75,67144.88,33.6,0.02068,2e-05,3.30011]
[1780425847630,47.76,67146.61,33.6,0.02073,2e-05,3.30586]
[1780425852665,47.77,67149.03,33.6,0.02078,2e-05,3.31306]
[1780425857699,47.77,67161.44,33.6,0.02099,2e-05,3.34207]
[1780425861728,47.78,67177.91,33.6,0.02126,2e-05,3.37962]
[1780425866762,47.78,67181.51,33.6,0.02133,2e-05,3.38884]
[1780425871798,47.78,67184.57,33.6,0.02138,2e-05,3.39509]
[1780425872790,47.78,67184.57,33.6,0.02138,2e-05,3.39509]
[1780425874539,47.79,67183.98,33.6,0.02137,2e-05,3.39426]
[1780425874819,47.79,67185.46,33.6,0.0214,2e-05,3.39778]
[1780425875253,47.79,67185.46,33.6,0.0214,2e-05,3.39778]
[1780425875826,47.79,67187.07,33.6,0.02142,2e-05,3.40107]
[1780425876670,47.79,67187.07,33.6,0.02142,2e-05,3.40107]
[1780425876833,47.79,67187.3,33.6,0.02143,2e-05,3.40181]
[1780425880287,47.78,67188.03,33.6,0.02143,2e-05,3.40253]
[1780425880861,47.78,67188.42,33.6,0.02143,2e-05,3.40309]
[1780425885896,47.79,67193.54,33.6,0.02153,2e-05,3.41558]
[1780425886870,47.79,67193.54,33.6,0.02153,2e-05,3.41558]
[1780425886903,47.79,67193.71,33.6,0.02153,2e-05,3.41616]
[1780425888020,47.79,67193.71,33.6,0.02153,2e-05,3.41616]
[1780425888031,47.79,67193.88,33.6,0.02153,2e-05,3.41622]
[1780425889137,47.79,67193.58,33.6,0.02153,2e-05,3.41574]
[1780425889854,47.79,67193.58,33.6,0.02153,2e-05,3.41574]
[1780425891247,47.79,67198.9,33.6,0.02161,2e-05,3.42751]
[1780425891996,47.79,67198.9,33.6,0.02161,2e-05,3.42751]
[1780425891938,47.79,67202.49,33.6,0.02167,2e-05,3.43572]
[1780425892621,47.79,67202.49,33.6,0.02167,2e-05,3.43572]
[1780425893848,47.79,67202.49,33.6,0.02167,2e-05,3.43543]
[1780425894456,47.78,67203.67,33.6,0.02169,2e-05,3.43772]
[1780425897265,47.78,67201.89,33.6,0.02165,2e-05,3.43271]
[1780425897980,47.78,67200.03,33.6,0.02162,2e-05,3.42819]
[1780425903015,47.78,67200.24,33.6,0.02163,2e-05,3.42956]
[1780425903316,47.78,67200.24,33.6,0.02163,2e-05,3.42956]
[1780425904023,47.78,67198.81,33.6,0.02161,2e-05,3.42654]
[1780425904679,47.78,67198.81,33.6,0.02161,2e-05,3.42654]
[1780425905029,47.78,67198.73,33.6,0.0216,2e-05,3.42602]
[1780425908070,47.78,67202.83,33.6,0.02167,2e-05,3.43574]
[1780425909220,47.78,67202.83,33.6,0.02167,2e-05,3.43574]
[1780425910039,47.78,67202.83,33.6,0.02167,2e-05,3.43574]
[1780425909319,47.78,67202.2,33.6,0.02166,2e-05,3.43376]
[1780425910065,47.78,67201.27,33.6,0.02164,2e-05,3.43168]
[1780425915100,47.79,67200.36,33.6,0.02163,2e-05,3.43052]
[1780425919584,47.79,67201.56,33.6,0.02166,2e-05,3.43374]
[1780425919678,47.79,67202.9,33.6,0.02168,2e-05,3.43709]
[1780425920100,47.79,67202.9,33.6,0.02168,2e-05,3.43709]
[1780425920136,47.79,67202.65,33.6,0.02168,2e-05,3.43653]
[1780425921892,47.79,67202.65,33.6,0.02168,2e-05,3.43653]
[1780425927187,47.79,67191.92,33.6,0.02151,2e-05,3.41404]
[1780425928615,47.79,67191.92,33.6,0.02151,2e-05,3.41404]
[1780425928665,47.79,67194.09,33.6,0.02155,2e-05,3.4193]
[1780425929166,47.79,67194.09,33.6,0.02155,2e-05,3.4193]
[1780425929200,47.79,67194.34,33.6,0.02156,2e-05,3.41986]
[1780425931542,47.8,67192.7,33.6,0.02153,2e-05,3.41659]
[1780425931643,47.8,67192.7,33.6,0.02153,2e-05,3.41659]
[1780425931931,47.8,67192.7,33.6,0.02153,2e-05,3.41659]
[1780425932298,47.8,67163.89,33.6,0.02106,2e-05,3.35121]
[1780425933298,47.8,67163.89,33.6,0.02106,2e-05,3.35121]
[1780425934481,47.8,67159.06,33.6,0.02098,2e-05,3.34083]
[1780425934615,47.8,67156.12,33.6,0.02094,2e-05,3.33502]
[1780425940286,47.8,67167.72,33.6,0.02112,2e-05,3.35954]
[1780425945319,47.79,67166.87,33.6,0.0211,2e-05,3.35659]
[1780425950355,47.79,67169.36,33.6,0.02113,2e-05,3.36101]
[1780425955393,47.79,67156.39,33.6,0.02092,2e-05,3.33131]
[1780425960428,47.78,67156.86,33.6,0.02092,2e-05,3.3315]
[1780425964456,47.78,67138.06,33.6,0.02061,2e-05,3.28986]
[1780425969491,47.78,67122.5,33.6,0.02037,2e-05,3.25579]
[1780425974526,47.78,67110.36,33.6,0.02018,2e-05,3.22963]
[1780425979561,47.78,67108.37,33.6,0.02015,2e-05,3.22544]
[1780425984596,47.78,67115.76,33.6,0.02026,2e-05,3.24128]
[1780425986733,47.78,67137.12,33.6,0.0206,2e-05,3.28731]
[1780425992652,47.78,67145.02,33.6,0.0207,2e-05,3.30205]
[1780425997687,47.77,67135.92,33.6,0.02056,2e-05,3.28178]
[1780426002722,47.77,67136.62,33.6,0.02057,2e-05,3.28287]
[1780426007757,47.77,67135.77,33.6,0.02055,2e-05,3.28063]
[1780426012792,47.77,67134.71,33.6,0.02053,2e-05,3.27795]
[1780426017828,47.77,67126.72,33.6,0.0204,2e-05,3.2604]
[1780426022863,47.77,67127.15,33.6,0.02041,2e-05,3.26111]
[1780426027898,47.77,67127.49,33.6,0.02041,2e-05,3.26162]
[1780426031926,47.77,67144.86,33.6,0.02068,2e-05,3.29906]
[1780426036962,47.77,67151.41,33.6,0.02078,2e-05,3.31276]
[1780426041997,47.76,67149.9,33.6,0.02075,2e-05,3.30874]
[1780426047033,47.76,67148.94,33.6,0.02073,2e-05,3.306]
[1780426052081,47.76,67156.8,33.6,0.02084,2e-05,3.32081]
[1780426057113,47.76,67152.85,33.6,0.02077,2e-05,3.31135]
[1780426062149,47.75,67144.98,33.6,0.02065,2e-05,3.2937]
[1780426067185,47.75,67140.1,33.6,0.02057,2e-05,3.28266]
[1780426072220,47.75,67142.85,33.6,0.02061,2e-05,3.28822]
[1780426077255,47.75,67147.87,33.6,0.02068,2e-05,3.29866]
[1780426082291,47.75,67158.42,33.6,0.02084,2e-05,3.3211]
[1780426087326,47.74,67162.37,33.6,0.0209,2e-05,3.32898]
[1780426092361,47.74,67183.54,33.6,0.02123,2e-05,3.37465]
[1780426097396,47.74,67194.21,33.6,0.0214,2e-05,3.39711]
[1780426102517,47.73,67194.5,33.6,0.02139,2e-05,3.39661]
[1780426102562,47.73,67194.28,33.6,0.02138,2e-05,3.39554]
[1780426103381,47.73,67194.28,33.6,0.02138,2e-05,3.39554]
[1780426103438,47.73,67193.25,33.6,0.02137,2e-05,3.39325]
[1780426108474,47.73,67184.1,33.6,0.02121,2e-05,3.3721]
[1780426113508,47.72,67181.37,33.6,0.02115,2e-05,3.36322]
[1780426118544,47.72,67181.39,33.6,0.02114,2e-05,3.36224]
[1780426123579,47.72,67181.31,33.6,0.02113,2e-05,3.36088]
[1780426128614,47.71,67182.63,33.6,0.02115,2e-05,3.36283]
[1780426133649,47.71,67180.16,33.6,0.0211,2e-05,3.35644]
[1780426138687,47.71,67192.01,33.6,0.02128,2e-05,3.38172]
[1780426141709,47.71,67170.62,33.6,0.02094,2e-05,3.33387]
[1780426147144,47.7,67171.36,33.6,0.02094,2e-05,3.33494]
[1780426152785,47.7,67179.46,33.6,0.02107,2e-05,3.35166]
[1780426157822,47.7,67183.53,33.6,0.02112,2e-05,3.35967]
[1780426162857,47.69,67185.35,33.6,0.02114,2e-05,3.36267]
[1780426166885,47.69,67201.36,33.6,0.0214,2e-05,3.39733]
[1780426171920,47.69,67211.69,33.6,0.02154,2e-05,3.41729]
[1780426176961,47.68,67193.72,33.6,0.02124,2e-05,3.37566]
[1780426181990,47.68,67182.29,33.6,0.02105,2e-05,3.34938]
[1780426187025,47.67,67194.39,33.6,0.02124,2e-05,3.37504]
[1780426192060,47.67,67195.45,33.6,0.02124,2e-05,3.3762]
[1780426197095,47.67,67187.37,33.6,0.02111,2e-05,3.35722]
[1780426202134,47.66,67177.88,33.6,0.02095,2e-05,3.33538]
[1780426207173,47.66,67186.72,33.6,0.02108,2e-05,3.35411]
[1780426212208,47.66,67190.98,33.6,0.02114,2e-05,3.36249]
[1780426217243,47.65,67186.48,33.6,0.02106,2e-05,3.35157]
[1780426222281,47.65,67181.74,33.6,0.02098,2e-05,3.34019]
[1780426227316,47.65,67180.94,33.6,0.02096,2e-05,3.33762]
[1780426232352,47.65,67169.92,33.6,0.02077,2e-05,3.31101]
[1780426237386,47.64,67169.62,33.6,0.02076,2e-05,3.30984]
[1780426242421,47.64,67178.38,33.6,0.0209,2e-05,3.32835]
[1780426247456,47.64,67173.73,33.6,0.02082,2e-05,3.31745]
[1780426252491,47.64,67173.59,33.6,0.02081,2e-05,3.31649]
[1780426257526,47.63,67178.27,33.6,0.02088,2e-05,3.32605]
[1780426262562,47.63,67180.7,33.6,0.02091,2e-05,3.33074]
[1780426267597,47.63,67185.53,33.6,0.02099,2e-05,3.34062]
[1780426272634,47.63,67184.18,33.6,0.02096,2e-05,3.33684]
[1780426277669,47.62,67170.38,33.6,0.02073,2e-05,3.30587]
[1780426282706,47.62,67172.19,33.6,0.02076,2e-05,3.30931]
[1780426287741,47.62,67179.85,33.6,0.02088,2e-05,3.32556]
[1780426292777,47.62,67183.52,33.6,0.02092,2e-05,3.33107]
[1780426296805,47.62,67158.33,33.6,0.02052,2e-05,3.2756]
[1780426301817,47.62,67152.52,33.6,0.02042,2e-05,3.26274]
[1780426306992,47.61,67160.75,33.6,0.02055,2e-05,3.28036]
[1780426312919,47.61,67155.64,33.6,0.02047,2e-05,3.26895]
[1780426317954,47.61,67154.24,33.6,0.02044,2e-05,3.2657]
[1780426322989,47.61,67153.53,33.6,0.02043,2e-05,3.26401]
[1780426328024,47.61,67151.65,33.6,0.0204,2e-05,3.25976]
[1780426333059,47.61,67152.44,33.6,0.02041,2e-05,3.26135]
[1780426338099,47.61,67138.55,33.6,0.0202,2e-05,3.2313]
[1780426343134,47.61,67133.12,33.6,0.02011,2e-05,3.21984]
[1780426348223,47.61,67134.1,33.6,0.02013,2e-05,3.22211]
[1780426354211,47.61,67125.07,33.6,0.01998,2e-05,3.20139]
[1780426359246,47.61,67134.24,33.6,0.02013,2e-05,3.22128]
[1780426364281,47.61,67132.84,33.6,0.02011,2e-05,3.21847]
[1780426369316,47.62,67130.92,33.6,0.02008,2e-05,3.21459]
[1780426374351,47.62,67134.51,33.6,0.02014,2e-05,3.22249]
[1780426379386,47.62,67129.55,33.6,0.02006,2e-05,3.21205]
[1780426384421,47.62,67127.79,33.6,0.02004,2e-05,3.20859]
[1780426389456,47.62,67128.69,33.6,0.02005,2e-05,3.21081]
[1780426393205,47.62,67110.92,33.6,0.01978,2e-05,3.17308]
[1780426399630,47.62,67105.17,33.6,0.0197,2e-05,3.16184]
[1780426401654,47.62,67080.31,33.6,0.01933,1e-05,3.10993]
[1780426406690,47.63,67081.2,33.6,0.01935,1e-05,3.11294]
[1780426412095,47.63,67070.69,33.6,0.0192,1e-05,3.09196]
[1780426414993,47.64,67061.82,33.6,0.01907,1e-05,3.073]
[1780426420752,47.64,67047.07,33.6,0.01886,1e-05,3.04415]
[1780426423665,47.64,67059.08,33.6,0.01904,1e-05,3.0699]
[1780426423865,47.64,67059.08,33.6,0.01904,1e-05,3.0699]
[1780426424466,47.64,67059.08,33.6,0.01904,1e-05,3.0699]
[1780426428856,47.65,67086.19,33.6,0.01946,2e-05,3.12791]
[1780426433891,47.65,67086.44,33.6,0.01947,2e-05,3.12945]
[1780426438930,47.66,67079.61,33.6,0.01938,1e-05,3.11617]
[1780426443965,47.66,67057.32,33.6,0.01905,1e-05,3.07091]
[1780426449000,47.67,67056.89,33.6,0.01906,1e-05,3.07149]
[1780426454068,47.67,67058.68,33.6,0.01909,1e-05,3.07667]
[1780426459103,47.68,67069.14,33.6,0.01926,1e-05,3.10003]
[1780426464138,47.68,67075.54,33.6,0.01937,1e-05,3.11453]
[1780426469177,47.68,67076.23,33.6,0.01938,1e-05,3.11707]
[1780426474211,47.69,67091.48,33.6,0.01961,2e-05,3.14835]
[1780426479246,47.69,67090.37,33.6,0.0196,2e-05,3.1468]
[1780426484281,47.69,67076.57,33.6,0.0194,1e-05,3.11879]
[1780426489316,47.7,67066.76,33.6,0.01926,1e-05,3.09939]
[1780426494351,47.7,67058.21,33.6,0.01914,1e-05,3.08291]
[1780426499386,47.71,67044.87,33.6,0.01896,1e-05,3.05691]
[1780426504441,47.71,67050.76,33.6,0.01906,1e-05,3.07065]
[1780426509476,47.72,67053.94,33.6,0.01911,1e-05,3.07865]
[1780426514511,47.72,67062.68,33.6,0.01925,1e-05,3.09809]
[1780426519550,47.73,67067.15,33.6,0.01933,1e-05,3.10857]
[1780426524585,47.73,67079.45,33.6,0.01952,2e-05,3.13523]
[1780426529620,47.73,67080.42,33.6,0.01954,2e-05,3.13816]
[1780426534655,47.74,67084.1,33.6,0.01959,2e-05,3.14504]
[1780426536669,47.74,67105.73,33.6,0.01992,2e-05,3.19103]
[1780426541704,47.74,67094.06,33.6,0.01975,2e-05,3.16685]
[1780426546739,47.74,67107.39,33.6,0.01995,2e-05,3.19561]
[1780426551774,47.74,67115.06,33.6,0.02007,2e-05,3.21219]
[1780426556810,47.74,67119.3,33.6,0.02014,2e-05,3.22143]
[1780426561845,47.74,67127.84,33.6,0.02027,2e-05,3.23984]
[1780426566881,47.74,67118.92,33.6,0.02014,2e-05,3.22078]
[1780426571916,47.74,67124.84,33.6,0.02023,2e-05,3.23353]
[1780426576951,47.74,67119.49,33.6,0.02014,2e-05,3.22212]
[1780426581987,47.74,67130.78,33.6,0.02032,2e-05,3.24635]
[1780426587024,47.74,67133.94,33.6,0.02037,2e-05,3.25304]
[1780426592062,47.74,67149.21,33.6,0.02059,2e-05,3.2841]
[1780426597098,47.74,67147.91,33.6,0.02057,2e-05,3.28087]
[1780426602133,47.74,67167.62,33.6,0.02088,2e-05,3.32341]
[1780426604147,47.74,67188.74,33.6,0.02121,2e-05,3.36965]
[1780426609182,47.73,67193.37,33.6,0.02128,2e-05,3.37877]
[1780426614217,47.73,67192.29,33.6,0.02125,2e-05,3.37516]
[1780426619252,47.73,67185.85,33.6,0.02114,2e-05,3.35974]
[1780426624287,47.72,67182.57,33.6,0.02108,2e-05,3.35147]
[1780426629322,47.72,67182.57,33.6,0.02107,2e-05,3.35027]
[1780426634357,47.72,67182.21,33.6,0.02106,2e-05,3.34861]
[1780426640399,47.71,67185.08,33.6,0.0211,2e-05,3.3537]
[1780426645434,47.71,67179.89,33.6,0.02101,2e-05,3.34134]
[1780426650469,47.71,67190.82,33.6,0.02118,2e-05,3.36453]
[1780426655504,47.7,67203.72,33.6,0.02137,2e-05,3.39022]
[1780426660541,47.7,67211.68,33.6,0.02148,2e-05,3.40663]
[1780426665575,47.69,67215.28,33.6,0.02153,2e-05,3.41325]
[1780426670611,47.69,67231.13,33.6,0.02178,2e-05,3.4473]
[1780426676653,47.68,67227.49,33.6,0.02171,2e-05,3.43705]
[1780426681690,47.67,67233.19,33.6,0.02179,2e-05,3.4481]
[1780426686725,47.67,67231.2,33.6,0.02174,2e-05,3.44194]
[1780426691760,47.66,67234.86,33.6,0.02179,2e-05,3.44846]
[1780426696795,47.66,67235.23,33.6,0.02178,2e-05,3.44753]
[1780426701835,47.65,67237.08,33.6,0.0218,2e-05,3.44993]
[1780426706870,47.65,67241.1,33.6,0.02185,2e-05,3.45726]
[1780426711905,47.64,67236.58,33.6,0.02175,2e-05,3.44348]
[1780426713521,47.64,67236.78,33.6,0.02175,2e-05,3.44359]
[1780426713919,47.64,67236.0,33.6,0.02174,2e-05,3.44149]
[1780426714528,47.64,67236.0,33.6,0.02174,2e-05,3.44149]
[1780426714926,47.64,67236.03,33.6,0.02174,2e-05,3.44175]
[1780426719963,47.63,67244.66,33.6,0.02187,2e-05,3.45949]
[1780426724996,47.63,67234.54,33.6,0.02169,2e-05,3.43488]
[1780426730031,47.62,67227.82,33.6,0.02157,2e-05,3.4182]
[1780426735066,47.62,67227.36,33.6,0.02155,2e-05,3.4157]
[1780426738987,47.61,67239.6,33.6,0.02174,2e-05,3.44232]
[1780426739094,47.61,67242.05,33.6,0.02178,2e-05,3.44751]
[1780426744129,47.61,67236.55,33.6,0.0217,2e-05,3.43604]
[1780426749164,47.62,67245.31,33.6,0.02185,2e-05,3.45676]
[1780426754200,47.62,67256.93,33.6,0.02205,2e-05,3.48385]
[1780426759235,47.62,67258.26,33.6,0.02207,2e-05,3.48745]
[1780426764296,47.62,67249.79,33.6,0.02194,2e-05,3.46876]
[1780426769334,47.63,67241.08,33.6,0.0218,2e-05,3.44981]
[1780426774368,47.63,67232.22,33.6,0.02165,2e-05,3.42904]
[1780426779405,47.63,67234.82,33.6,0.0217,2e-05,3.43591]
[1780426784440,47.64,67238.86,33.6,0.02177,2e-05,3.44596]
[1780426787284,47.64,67240.76,33.6,0.02181,2e-05,3.4506]
[1780426787461,47.64,67242.58,33.6,0.02184,2e-05,3.45488]
[1780426792496,47.63,67248.22,33.6,0.02191,2e-05,3.46538]
[1780426797531,47.62,67238.39,33.6,0.02174,2e-05,3.44134]
[1780426802566,47.62,67239.75,33.6,0.02175,2e-05,3.44274]
[1780426807604,47.61,67236.71,33.6,0.02169,2e-05,3.4342]
[1780426812639,47.61,67257.56,33.6,0.02202,2e-05,3.47956]
[1780426817674,47.6,67266.53,33.6,0.02215,2e-05,3.49787]
[1780426822717,47.59,67277.77,33.6,0.02232,2e-05,3.52135]
[1780426827573,47.59,67285.62,33.6,0.02244,2e-05,3.53742]
[1780426827752,47.58,67284.73,33.6,0.02242,2e-05,3.53486]
[1780426832787,47.59,67297.58,33.6,0.02263,2e-05,3.56313]
[1780426836160,47.59,67301.01,33.6,0.02269,2e-05,3.57121]
[1780426840651,47.59,67302.78,33.6,0.02272,2e-05,3.5754]
[1780426842768,47.59,67303.0,33.6,0.02273,2e-05,3.57597]
[1780426843579,47.59,67307.87,33.6,0.02281,2e-05,3.58732]
[1780426844081,47.59,67307.87,33.6,0.02281,2e-05,3.58732]
[1780426843869,47.59,67313.16,33.6,0.0229,2e-05,3.59965]
[1780426845200,47.59,67313.12,33.6,0.0229,2e-05,3.59902]
[1780426848904,47.58,67310.95,33.6,0.02285,2e-05,3.59234]
[1780426854219,47.57,67316.19,33.6,0.02291,2e-05,3.60136]
[1780426855514,47.57,67316.81,33.6,0.02292,2e-05,3.60226]
[1780426855816,47.57,67316.81,33.6,0.02292,2e-05,3.60226]
[1780426855828,47.57,67316.81,33.6,0.02292,2e-05,3.60226]
[1780426857471,47.56,67307.4,33.6,0.02275,2e-05,3.57927]
[1780426857968,47.56,67302.97,33.6,0.02267,2e-05,3.56849]
[1780426862424,47.56,67291.69,33.6,0.02248,2e-05,3.54263]
[1780426862711,47.56,67291.69,33.6,0.02248,2e-05,3.54263]
[1780426863003,47.56,67281.55,33.6,0.02231,2e-05,3.5194]
[1780426863483,47.56,67281.55,33.6,0.02231,2e-05,3.5194]
[1780426864013,47.56,67275.25,33.6,0.0222,2e-05,3.50457]
[1780426865876,47.56,67275.13,33.6,0.0222,2e-05,3.50445]
[1780426866027,47.56,67273.32,33.6,0.02217,2e-05,3.50048]
[1780426866847,47.56,67273.32,33.6,0.02217,2e-05,3.50048]
[1780426867034,47.56,67271.49,33.6,0.02214,2e-05,3.49593]
[1780426867382,47.56,67271.49,33.6,0.02214,2e-05,3.49593]
[1780426868041,47.56,67269.61,33.6,0.0221,2e-05,3.49129]
[1780426873078,47.56,67268.62,33.6,0.02207,2e-05,3.48729]
[1780426874002,47.56,67268.62,33.6,0.02207,2e-05,3.48729]
[1780426874085,47.55,67267.76,33.6,0.02206,2e-05,3.485]
[1780426874510,47.55,67267.76,33.6,0.02206,2e-05,3.485]
[1780426875092,47.56,67263.52,33.6,0.02199,2e-05,3.47554]
[1780426880127,47.55,67260.27,33.6,0.02192,2e-05,3.46666]
[1780426885161,47.55,67262.11,33.6,0.02194,2e-05,3.46936]
[1780426888309,47.54,67262.13,33.6,0.02194,2e-05,3.46851]
[1780426888327,47.54,67263.37,33.6,0.02196,2e-05,3.47133]
[1780426894441,47.55,67260.95,33.6,0.02191,2e-05,3.46519]
[1780426895868,47.55,67257.87,33.6,0.02186,2e-05,3.45844]
[1780426901277,47.55,67262.66,33.6,0.02196,2e-05,3.47094]
[1780426906312,47.56,67264.67,33.6,0.022,2e-05,3.47659]
[1780426909124,47.56,67262.52,33.6,0.02196,2e-05,3.47191]
[1780426909799,47.56,67254.7,33.6,0.02183,2e-05,3.45439]
[1780426915660,47.56,67252.3,33.6,0.02181,2e-05,3.45047]
[1780426921421,47.57,67240.64,33.6,0.02163,2e-05,3.42596]
[1780426922249,47.57,67240.64,33.6,0.02163,2e-05,3.42596]
[1780426925008,47.57,67235.16,33.6,0.02154,2e-05,3.41426]
[1780426925465,47.57,67234.96,33.6,0.02154,2e-05,3.41445]
[1780426928057,47.57,67227.67,33.6,0.02143,2e-05,3.39847]
[1780426928859,47.58,67230.14,33.6,0.02147,2e-05,3.40468]
[1780426929681,47.58,67232.49,33.6,0.02151,2e-05,3.41027]
[1780426930484,47.58,67216.32,33.6,0.02125,2e-05,3.37449]
[1780426933720,47.58,67205.02,33.6,0.02108,2e-05,3.35013]
[1780426934430,47.58,67204.22,33.6,0.02107,2e-05,3.34919]
[1780426939548,47.59,67195.16,33.6,0.02094,2e-05,3.33135]
[1780426940491,47.59,67195.16,33.6,0.02094,2e-05,3.33135]
[1780426941089,47.59,67195.16,33.6,0.02094,2e-05,3.33135]
[1780426944585,47.6,67179.05,33.6,0.0207,2e-05,3.29828]
[1780426945410,47.6,67179.05,33.6,0.0207,2e-05,3.29828]
[1780426945596,47.6,67179.05,33.6,0.0207,2e-05,3.29828]
[1780426951635,47.61,67169.77,33.6,0.02057,2e-05,3.27998]
[1780426955449,47.62,67172.58,33.6,0.02063,2e-05,3.2877]
[1780426955460,47.62,67172.58,33.6,0.02063,2e-05,3.2877]
[1780426956686,47.62,67175.73,33.6,0.02068,2e-05,3.2951]
[1780426958287,47.62,67168.88,33.6,0.02058,2e-05,3.2812]
[1780426963734,47.63,67169.09,33.6,0.02061,2e-05,3.28535]
[1780426968769,47.64,67170.02,33.6,0.02064,2e-05,3.28997]
[1780426969751,47.64,67170.02,33.6,0.02064,2e-05,3.28997]
[1780426974811,47.65,67170.54,33.6,0.02068,2e-05,3.29413]
[1780426976578,47.65,67170.87,33.6,0.02068,2e-05,3.29536]
[1780426981860,47.66,67168.92,33.6,0.02068,2e-05,3.29417]
[1780426982277,47.66,67168.92,33.6,0.02068,2e-05,3.29417]
[1780426982692,47.66,67168.92,33.6,0.02068,2e-05,3.29417]
[1780426983366,47.67,67175.02,33.6,0.02078,2e-05,3.30799]
[1780426985757,47.67,67182.41,33.6,0.0209,2e-05,3.32511]
[1780426990026,47.68,67186.64,33.6,0.02098,2e-05,3.33622]
[1780426995958,47.68,67196.9,33.6,0.02117,2e-05,3.36165]
[1780427000993,47.69,67204.78,33.6,0.02131,2e-05,3.38099]
[1780427003991,47.69,67203.8,33.6,0.0213,2e-05,3.37951]
[1780427005830,47.7,67202.14,33.6,0.02128,2e-05,3.37653]
[1780427011064,47.7,67201.13,33.6,0.02127,2e-05,3.37472]
[1780427012186,47.7,67201.13,33.6,0.02127,2e-05,3.37472]
[1780427012920,47.7,67200.78,33.6,0.02126,2e-05,3.37431]
[1780427012959,47.7,67200.78,33.6,0.02126,2e-05,3.37431]
[1780427015596,47.71,67197.25,33.6,0.02121,2e-05,3.36761]
[1780427021135,47.72,67199.09,33.6,0.02126,2e-05,3.37389]
[1780427026171,47.72,67205.98,33.6,0.02138,2e-05,3.39097]
[1780427029631,47.72,67204.62,33.6,0.02137,2e-05,3.38894]
[1780427030165,47.72,67204.62,33.6,0.02137,2e-05,3.38894]
[1780427035429,47.73,67201.71,33.6,0.02134,2e-05,3.38449]
[1780427035565,47.73,67201.71,33.6,0.02134,2e-05,3.38449]
[1780427036105,47.73,67201.71,33.6,0.02134,2e-05,3.38449]
[1780427036841,47.73,67200.18,33.6,0.02132,2e-05,3.38143]
[1780427041142,47.74,67195.13,33.6,0.02124,2e-05,3.37162]
[1780427042570,47.74,67205.92,33.6,0.02142,2e-05,3.3963]
[1780427048327,47.75,67204.76,33.6,0.02142,2e-05,3.39569]
[1780427053362,47.75,67204.49,33.6,0.02143,2e-05,3.39669]
[1780427058397,47.76,67207.07,33.6,0.02148,2e-05,3.40402]
[1780427063432,47.76,67213.94,33.6,0.0216,2e-05,3.42078]
[1780427065058,47.76,67213.94,33.6,0.0216,2e-05,3.42078]
[1780427066001,47.76,67211.71,33.6,0.02157,2e-05,3.41635]
[1780427066169,47.76,67211.71,33.6,0.02157,2e-05,3.41635]
[1780427067954,47.76,67205.3,33.6,0.02147,2e-05,3.40233]
[1780427073502,47.77,67208.67,33.6,0.02153,2e-05,3.41024]
[1780427078214,47.77,67206.51,33.6,0.0215,2e-05,3.40602]
[1780427079016,47.78,67206.02,33.6,0.0215,2e-05,3.40584]
[1780427084579,47.78,67207.09,33.6,0.02153,2e-05,3.41003]
[1780427085940,47.78,67207.09,33.6,0.02153,2e-05,3.41003]
[1780427088607,47.79,67188.34,33.6,0.02123,2e-05,3.3696]
[1780427091196,47.79,67166.53,33.6,0.02089,2e-05,3.32281]
[1780427096664,47.8,67170.42,33.6,0.02097,2e-05,3.33348]
[1780427098363,47.8,67170.42,33.6,0.02097,2e-05,3.33348]
[1780427100368,47.8,67180.0,33.6,0.02113,2e-05,3.3554]
[1780427102644,47.81,67184.3,33.6,0.02121,2e-05,3.36608]
[1780427103129,47.81,67184.3,33.6,0.02121,2e-05,3.36608]
[1780427108269,47.81,67174.2,33.6,0.02106,2e-05,3.3457]
[1780427109169,47.81,67177.83,33.6,0.02113,2e-05,3.35449]
[1780427113378,47.82,67171.26,33.6,0.02103,2e-05,3.34119]
[1780427113995,47.82,67172.29,33.6,0.02105,2e-05,3.34385]
[1780427114271,47.82,67172.29,33.6,0.02105,2e-05,3.34385]
[1780427114790,47.82,67153.72,33.6,0.02076,2e-05,3.30394]
[1780427118824,47.83,67150.7,33.6,0.02072,2e-05,3.29854]
[1780427119218,47.83,67150.7,33.6,0.02072,2e-05,3.29854]
[1780427124861,47.84,67157.6,33.6,0.02085,2e-05,3.31641]
[1780427129895,47.84,67157.0,33.6,0.02086,2e-05,3.31734]
[1780427134930,47.85,67153.93,33.6,0.02081,2e-05,3.3108]
[1780427139965,47.86,67141.92,33.6,0.02064,2e-05,3.28666]
[1780427142787,47.86,67149.53,33.6,0.02076,2e-05,3.30405]
[1780427143515,47.86,67150.26,33.6,0.02078,2e-05,3.30603]
[1780427149032,47.87,67140.39,33.6,0.02064,2e-05,3.28697]
[1780427154067,47.88,67140.5,33.6,0.02066,2e-05,3.28931]
[1780427159101,47.88,67135.94,33.6,0.0206,2e-05,3.28153]
[1780427164138,47.89,67150.54,33.6,0.02085,2e-05,3.31528]
[1780427169173,47.9,67151.1,33.6,0.02087,2e-05,3.31834]
[1780427171188,47.9,67134.62,33.6,0.02062,2e-05,3.28328]
[1780427174864,47.9,67143.08,33.6,0.02076,2e-05,3.30295]
[1780427175465,47.9,67147.52,33.6,0.02083,2e-05,3.31301]
[1780427181261,47.91,67153.49,33.6,0.02094,2e-05,3.32828]
[1780427183991,47.91,67160.38,33.6,0.02106,2e-05,3.34406]
[1780427184792,47.92,67162.47,33.6,0.02109,2e-05,3.34897]
[1780427190324,47.92,67160.58,33.6,0.02108,2e-05,3.34676]
[1780427195359,47.93,67150.26,33.6,0.02092,2e-05,3.32415]
[1780427196958,47.93,67155.4,33.6,0.021,2e-05,3.33575]
[1780427199227,47.93,67157.91,33.6,0.02104,2e-05,3.34198]
[1780427202982,47.94,67157.91,33.6,0.02106,2e-05,3.34334]
[1780427203314,47.94,67157.91,33.6,0.02106,2e-05,3.34334]
[1780427203340,47.94,67157.91,33.6,0.02106,2e-05,3.34334]
[1780427203518,47.94,67160.31,33.6,0.0211,2e-05,3.34893]
[1780427203732,47.94,67160.31,33.6,0.0211,2e-05,3.34893]
[1780427205352,47.94,67163.28,33.6,0.02115,2e-05,3.35577]
[1780427210465,47.94,67166.78,33.6,0.02121,2e-05,3.36521]
[1780427215500,47.95,67177.81,33.6,0.0214,2e-05,3.39095]
[1780427220535,47.95,67171.76,33.6,0.02131,2e-05,3.37871]
[1780427225574,47.96,67165.77,33.6,0.02123,2e-05,3.36681]
[1780427230609,47.96,67158.93,33.6,0.02113,2e-05,3.35317]
[1780427235644,47.97,67157.78,33.6,0.02112,2e-05,3.35214]
[1780427240686,47.97,67166.96,33.6,0.02128,2e-05,3.3738]
[1780427245722,47.98,67149.26,33.6,0.02101,2e-05,3.33627]
[1780427250826,47.98,67149.43,33.6,0.02102,2e-05,3.33795]
[1780427252416,47.98,67149.26,33.6,0.02102,2e-05,3.3379]
[1780427257806,47.99,67160.9,33.6,0.02121,2e-05,3.36427]
[1780427262841,48.0,67173.46,33.6,0.02143,2e-05,3.39361]
[1780427267876,48.0,67173.74,33.6,0.02144,2e-05,3.3957]
[1780427272911,48.01,67172.3,33.6,0.02143,2e-05,3.39396]
[1780427277947,48.01,67170.33,33.6,0.02141,2e-05,3.39105]
[1780427282981,48.02,67183.25,33.6,0.02163,2e-05,3.42116]
[1780427288252,48.02,67180.78,33.6,0.0216,2e-05,3.41664]
[1780427294065,48.03,67179.8,33.6,0.0216,2e-05,3.4165]
[1780427299106,48.03,67179.5,33.6,0.0216,2e-05,3.41715]
[1780427301120,48.03,67196.01,33.6,0.02187,2e-05,3.45453]
[1780427306156,48.03,67211.41,33.6,0.02213,2e-05,3.49006]
[1780427311191,48.04,67226.03,33.6,0.02237,2e-05,3.52205]
[1780427314213,48.04,67241.64,33.6,0.02264,2e-05,3.55785]
[1780427319248,48.04,67251.11,33.6,0.0228,2e-05,3.57963]
[1780427324553,48.04,67240.2,33.6,0.02261,2e-05,3.55442]
[1780427325483,48.04,67237.23,33.6,0.02256,2e-05,3.54763]
[1780427329947,48.04,67219.0,33.6,0.02226,2e-05,3.50629]
[1780427331318,48.04,67211.61,33.6,0.02213,2e-05,3.48965]
[1780427332109,48.04,67203.66,33.6,0.022,2e-05,3.47184]
[1780427337378,48.04,67215.1,33.6,0.0222,2e-05,3.49844]
[1780427342413,48.04,67208.56,33.6,0.02209,2e-05,3.48421]
[1780427346441,48.04,67192.69,33.6,0.02184,2e-05,3.44919]
[1780427351476,48.05,67185.54,33.6,0.02173,2e-05,3.43423]
[1780427356511,48.05,67180.1,33.6,0.02165,2e-05,3.42329]
[1780427362554,48.06,67181.58,33.6,0.02168,2e-05,3.42804]
[1780427367589,48.06,67182.42,33.6,0.02171,2e-05,3.43111]
[1780427374638,48.07,67187.2,33.6,0.02179,2e-05,3.44159]
[1780427379673,48.07,67186.92,33.6,0.02179,2e-05,3.44205]
[1780427386722,48.08,67186.48,33.6,0.02179,2e-05,3.44254]
[1780427391757,48.08,67184.59,33.6,0.02177,2e-05,3.43938]
[1780427396792,48.08,67183.53,33.6,0.02176,2e-05,3.43807]
[1780427401827,48.09,67193.5,33.6,0.02193,2e-05,3.4615]
[1780427406863,48.09,67197.42,33.6,0.022,2e-05,3.47114]
[1780427411897,48.09,67196.85,33.6,0.022,2e-05,3.4707]
[1780427413202,48.09,67196.85,33.6,0.022,2e-05,3.4707]
[1780427415609,48.09,67199.63,33.6,0.02205,2e-05,3.47728]
[1780427415764,48.09,67207.5,33.6,0.02218,2e-05,3.49532]
[1780427416524,48.09,67223.66,33.6,0.02245,2e-05,3.53207]
[1780427421970,48.09,67225.11,33.6,0.02248,2e-05,3.53566]
[1780427427007,48.1,67244.65,33.6,0.02281,2e-05,3.58063]
[1780427432043,48.09,67238.12,33.6,0.02269,2e-05,3.56368]
[1780427437077,48.09,67227.01,33.6,0.0225,2e-05,3.53832]
[1780427438251,48.09,67227.01,33.6,0.0225,2e-05,3.53832]
[1780427444134,48.1,67227.6,33.6,0.02251,2e-05,3.54003]
[1780427449168,48.1,67244.46,33.6,0.0228,2e-05,3.57885]
[1780427454206,48.1,67234.33,33.6,0.02263,2e-05,3.55555]
[1780427459241,48.1,67225.42,33.6,0.02248,2e-05,3.53545]
[1780427464278,48.1,67229.19,33.6,0.02254,2e-05,3.5443]
[1780427469313,48.1,67229.01,33.6,0.02254,2e-05,3.54407]
[1780427471337,48.1,67213.31,33.6,0.02228,2e-05,3.50845]
[1780427476369,48.1,67208.12,33.6,0.0222,2e-05,3.49735]
[1780427481404,48.1,67210.94,33.6,0.02225,2e-05,3.50429]
[1780427486439,48.11,67204.94,33.6,0.02215,2e-05,3.49127]
[1780427491476,48.11,67201.26,33.6,0.02209,2e-05,3.48191]
[1780427496512,48.11,67213.15,33.6,0.02229,2e-05,3.50948]
[1780427501547,48.11,67225.69,33.6,0.0225,2e-05,3.53836]
[1780427506582,48.11,67231.55,33.6,0.0226,2e-05,3.55194]
[1780427511619,48.11,67233.39,33.6,0.02264,2e-05,3.55629]
[1780427516652,48.11,67238.3,33.6,0.02272,2e-05,3.5676]
[1780427521690,48.11,67236.96,33.6,0.0227,2e-05,3.56453]
[1780427526743,48.11,67235.92,33.6,0.02268,2e-05,3.56216]
[1780427531778,48.11,67249.12,33.6,0.0229,2e-05,3.59243]
[1780427536813,48.11,67250.14,33.6,0.02292,2e-05,3.59456]
[1780427541849,48.11,67247.07,33.6,0.02286,2e-05,3.58719]
[1780427546540,48.11,67263.48,33.6,0.02314,2e-05,3.62492]
[1780427549912,48.11,67279.62,33.6,0.02342,2e-05,3.66216]
[1780427554948,48.11,67270.89,33.6,0.02325,2e-05,3.63922]
[1780427559983,48.1,67262.21,33.6,0.0231,2e-05,3.61854]
[1780427565021,48.1,67259.22,33.6,0.02304,2e-05,3.61123]
[1780427570057,48.1,67270.23,33.6,0.02323,2e-05,3.63634]
[1780427575092,48.1,67274.5,33.6,0.0233,2e-05,3.64568]
[1780427580127,48.1,67257.83,33.6,0.02301,2e-05,3.6064]
[1780427585162,48.1,67259.81,33.6,0.02304,2e-05,3.61066]
[1780427590197,48.1,67263.53,33.6,0.0231,2e-05,3.61892]
[1780427595237,48.09,67246.51,33.6,0.02281,2e-05,3.57925]
[1780427599265,48.09,67225.42,33.6,0.02245,2e-05,3.53095]
[1780427600837,48.09,67225.42,33.6,0.02245,2e-05,3.53095]
[1780427601370,48.09,67219.56,33.6,0.02235,2e-05,3.51772]
[1780427607322,48.1,67214.46,33.6,0.02227,2e-05,3.50671]
[1780427612357,48.1,67210.61,33.6,0.0222,2e-05,3.49684]
[1780427617392,48.1,67209.19,33.6,0.02218,2e-05,3.49428]
[1780427622427,48.1,67208.99,33.6,0.02218,2e-05,3.49458]
[1780427627462,48.11,67215.09,33.6,0.02229,2e-05,3.509]
[1780427630483,48.11,67233.18,33.6,0.0226,2e-05,3.55044]
[1780427635519,48.11,67235.05,33.6,0.02263,2e-05,3.55484]
[1780427640553,48.11,67239.48,33.6,0.0227,2e-05,3.56508]
[1780427645588,48.11,67241.15,33.6,0.02273,2e-05,3.56894]
[1780427650624,48.11,67237.93,33.6,0.02268,2e-05,3.56161]
[1780427655659,48.11,67226.79,33.6,0.02249,2e-05,3.53633]
[1780427660694,48.11,67229.02,33.6,0.02253,2e-05,3.54167]
[1780427665729,48.11,67229.59,33.6,0.02254,2e-05,3.54318]
[1780427670764,48.11,67232.65,33.6,0.0226,2e-05,3.55036]
[1780427675800,48.11,67232.51,33.6,0.02258,2e-05,3.54841]
[1780427680835,48.11,67235.19,33.6,0.02263,2e-05,3.55469]
[1780427685870,48.11,67237.47,33.6,0.02267,2e-05,3.56001]
[1780427690905,48.11,67240.73,33.6,0.02272,2e-05,3.56751]
[1780427695942,48.11,67250.73,33.6,0.02289,2e-05,3.59043]
[1780427697736,48.11,67250.66,33.6,0.02289,2e-05,3.59022]
[1780427702991,48.11,67240.99,33.6,0.02273,2e-05,3.56776]
[1780427708027,48.11,67242.34,33.6,0.02275,2e-05,3.57086]
[1780427713062,48.11,67255.23,33.6,0.02297,2e-05,3.60044]
[1780427718098,48.11,67256.77,33.6,0.02299,2e-05,3.60368]
[1780427723135,48.11,67265.07,33.6,0.02313,2e-05,3.62258]
[1780427728170,48.11,67257.77,33.6,0.023,2e-05,3.60526]
[1780427732365,48.11,67254.97,33.6,0.02294,2e-05,3.59682]
[1780427735379,48.11,67233.53,33.6,0.02258,2e-05,3.5474]
[1780427740552,48.11,67234.68,33.6,0.0226,2e-05,3.55017]
[1780427745626,48.11,67222.89,33.6,0.0224,2e-05,3.52352]
[1780427751333,48.11,67230.97,33.6,0.02254,2e-05,3.54236]
[1780427756368,48.11,67231.95,33.6,0.02256,2e-05,3.54481]
[1780427761403,48.11,67229.7,33.6,0.02252,2e-05,3.53988]
[1780427766438,48.11,67226.9,33.6,0.02248,2e-05,3.53376]
[1780427771473,48.11,67225.6,33.6,0.02246,2e-05,3.53113]
[1780427774416,48.11,67223.45,33.6,0.02242,2e-05,3.52637]
[1780427775461,48.11,67218.93,33.6,0.02235,2e-05,3.51617]
[1780427775588,48.11,67218.93,33.6,0.02235,2e-05,3.51617]
[1780427776010,48.11,67218.93,33.6,0.02235,2e-05,3.51617]
[1780427776635,48.11,67210.7,33.6,0.02221,2e-05,3.49756]
[1780427777714,48.11,67205.99,33.6,0.02213,2e-05,3.48704]
[1780427777898,48.11,67205.99,33.6,0.02213,2e-05,3.48704]
[1780427779886,48.11,67204.04,33.6,0.0221,2e-05,3.48273]
[1780427780651,48.11,67202.71,33.6,0.02208,2e-05,3.4799]
[1780427784249,48.11,67189.07,33.6,0.02186,2e-05,3.44964]
[1780427785973,48.12,67188.93,33.6,0.02186,2e-05,3.44947]
[1780427787598,48.12,67170.75,33.6,0.02157,2e-05,3.40951]
[1780427792633,48.12,67156.81,33.6,0.02134,2e-05,3.378]
[1780427793228,48.12,67156.81,33.6,0.02134,2e-05,3.378]
[1780427793934,48.12,67156.81,33.6,0.02134,2e-05,3.378]
[1780427794450,48.12,67156.61,33.6,0.02134,2e-05,3.37815]
[1780427796142,48.12,67156.57,33.6,0.02134,2e-05,3.37833]
[1780427805726,48.13,67142.03,33.6,0.02113,2e-05,3.34964]
[1780427811768,48.14,67137.69,33.6,0.02108,2e-05,3.3421]
[1780427814246,48.14,67146.32,33.6,0.02122,2e-05,3.36164]
[1780427816821,48.15,67155.09,33.6,0.02137,2e-05,3.3816]
[1780427822844,48.15,67148.63,33.6,0.02128,2e-05,3.36924]
[1780427826570,48.15,67135.98,33.6,0.02108,2e-05,3.34237]
[1780427829987,48.16,67144.69,33.6,0.02123,2e-05,3.36249]
[1780427836115,48.16,67129.68,33.6,0.021,2e-05,3.33144]
[1780427841364,48.17,67122.37,33.6,0.0209,2e-05,3.31761]
[1780427847013,48.18,67121.69,33.6,0.02091,2e-05,3.31826]
[1780427852048,48.19,67123.44,33.6,0.02094,2e-05,3.3221]
[1780427857083,48.19,67120.6,33.6,0.0209,2e-05,3.31765]
[1780427862118,48.2,67118.0,33.6,0.02088,2e-05,3.31382]
[1780427862853,48.2,67118.0,33.6,0.02088,2e-05,3.31382]
[1780427863470,48.2,67119.21,33.6,0.0209,2e-05,3.3168]
[1780427865055,48.2,67117.2,33.6,0.02087,2e-05,3.31279]
[1780427868035,48.2,67115.53,33.6,0.02085,2e-05,3.31026]
[1780427869181,48.2,67116.55,33.6,0.02087,2e-05,3.31284]
[1780427869332,48.21,67117.08,33.6,0.02088,2e-05,3.31441]
[1780427875209,48.21,67114.0,33.6,0.02085,2e-05,3.30989]
[1780427876630,48.21,67113.42,33.6,0.02084,2e-05,3.30899]
[1780427882258,48.22,67113.51,33.6,0.02086,2e-05,3.31134]
[1780427887293,48.23,67115.01,33.6,0.0209,2e-05,3.31633]
[1780427892328,48.23,67113.86,33.6,0.02089,2e-05,3.31565]
[1780427893539,48.23,67113.86,33.6,0.02089,2e-05,3.31565]
[1780427894147,48.23,67113.86,33.6,0.02089,2e-05,3.31565]
[1780427902121,48.24,67096.82,33.6,0.02065,2e-05,3.28187]
[1780427905441,48.25,67076.63,33.6,0.02035,2e-05,3.24077]
[1780427909327,48.26,67079.12,33.6,0.0204,2e-05,3.24749]
[1780427914504,48.27,67080.62,33.6,0.02043,2e-05,3.25181]
[1780427918532,48.27,67096.27,33.6,0.02069,2e-05,3.28708]
[1780427922692,48.28,67089.97,33.6,0.0206,2e-05,3.2747]
[1780427928921,48.29,67086.49,33.6,0.02056,2e-05,3.26969]
[1780427929723,48.29,67086.76,33.6,0.02057,2e-05,3.27109]
[1780427935528,48.29,67097.88,33.6,0.02076,2e-05,3.29697]
[1780427936607,48.3,67097.45,33.6,0.02076,2e-05,3.29642]
[1780427941695,48.3,67096.2,33.6,0.02075,2e-05,3.29592]
[1780427946731,48.31,67097.47,33.6,0.02079,2e-05,3.30053]
[1780427951768,48.32,67101.04,33.6,0.02086,2e-05,3.31003]
[1780427952836,48.32,67101.04,33.6,0.02086,2e-05,3.31003]
[1780427955574,48.32,67105.12,33.6,0.02093,2e-05,3.32035]
[1780427960831,48.33,67103.81,33.6,0.02093,2e-05,3.31947]
[1780427964025,48.33,67107.9,33.6,0.021,2e-05,3.32899]
[1780427965802,48.33,67114.07,33.6,0.0211,2e-05,3.34307]
[1780427970901,48.34,67116.73,33.6,0.02115,2e-05,3.35056]
[1780427975936,48.34,67115.82,33.6,0.02114,2e-05,3.34823]
[1780427980971,48.35,67106.05,33.6,0.02099,2e-05,3.32832]
[1780427986006,48.35,67099.87,33.6,0.02091,2e-05,3.31651]
[1780427991066,48.36,67101.5,33.6,0.02094,2e-05,3.32134]
[1780427994170,48.36,67104.08,33.6,0.02099,2e-05,3.32801]
[1780427999109,48.37,67083.84,33.6,0.02069,2e-05,3.28624]
[1780428002015,48.37,67081.62,33.6,0.02066,2e-05,3.28222]
[1780428002389,48.37,67081.62,33.6,0.02066,2e-05,3.28222]
[1780428009185,48.38,67062.57,33.6,0.02039,2e-05,3.24475]
[1780428014221,48.39,67066.13,33.6,0.02046,2e-05,3.25456]
[1780428019255,48.4,67066.56,33.6,0.02048,2e-05,3.25762]
[1780428022596,48.4,67066.54,33.6,0.02049,2e-05,3.25885]
[1780428028318,48.41,67063.94,33.6,0.02047,2e-05,3.25586]
[1780428031093,48.41,67066.58,33.6,0.02052,2e-05,3.26236]
[1780428031339,48.41,67066.16,33.6,0.0205,2e-05,3.26018]
[1780428031791,48.41,67066.16,33.6,0.0205,2e-05,3.26018]
[1780428032347,48.41,67058.36,33.6,0.02038,2e-05,3.24347]
[1780428036754,48.42,67044.37,33.6,0.02018,2e-05,3.21558]
[1780428036976,48.42,67044.37,33.6,0.02018,2e-05,3.21558]
[1780428037089,48.42,67044.37,33.6,0.02018,2e-05,3.21558]
[1780428037383,48.42,67036.53,33.6,0.02007,2e-05,3.19953]
[1780428038283,48.42,67036.53,33.6,0.02007,2e-05,3.19953]
[1780428038390,48.42,67035.32,33.6,0.02005,2e-05,3.197]
[1780428043439,48.43,67040.6,33.6,0.02015,2e-05,3.21073]
[1780428044901,48.43,67051.07,33.6,0.02031,2e-05,3.23338]
[1780428045031,48.43,67051.07,33.6,0.02031,2e-05,3.23338]
[1780428046058,48.44,67057.57,33.6,0.02041,2e-05,3.24766]
[1780428046575,48.44,67057.87,33.6,0.02042,2e-05,3.2488]
[1780428049266,48.44,67057.86,33.6,0.02043,2e-05,3.2492]
[1780428051961,48.44,67064.13,33.6,0.02053,2e-05,3.26389]
[1780428053012,48.45,67064.16,33.6,0.02054,2e-05,3.26489]
[1780428054100,48.45,67064.55,33.6,0.02055,2e-05,3.26612]
[1780428056021,48.45,67078.75,33.6,0.02077,2e-05,3.29694]
[1780428061563,48.46,67073.01,33.6,0.0207,2e-05,3.28703]
[1780428064014,48.46,67070.98,33.6,0.02067,2e-05,3.28303]
[1780428065519,48.46,67074.63,33.6,0.02073,2e-05,3.2916]
[1780428066834,48.46,67079.87,33.6,0.02082,2e-05,3.3033]
[1780428067502,48.46,67081.52,33.6,0.02085,2e-05,3.30718]
[1780428072653,48.47,67083.47,33.6,0.02089,2e-05,3.31331]
[1780428077688,48.48,67081.73,33.6,0.02088,2e-05,3.3111]
[1780428082209,48.48,67084.9,33.6,0.02093,2e-05,3.31889]
[1780428087758,48.49,67085.08,33.6,0.02095,2e-05,3.32139]
[1780428092817,48.49,67101.54,33.6,0.02121,2e-05,3.35661]
[1780428093700,48.49,67101.54,33.6,0.02121,2e-05,3.35661]
[1780428093708,48.49,67101.54,33.6,0.02121,2e-05,3.35661]
[1780428094167,48.49,67101.54,33.6,0.02121,2e-05,3.35661]
[1780428099289,48.5,67107.3,33.6,0.02131,2e-05,3.37068]
[1780428100558,48.5,67112.73,33.6,0.0214,2e-05,3.38297]
[1780428102757,48.5,67122.37,33.6,0.02156,2e-05,3.4046]
[1780428107409,48.5,67121.05,33.6,0.02155,2e-05,3.40252]
[1780428108883,48.5,67114.32,33.6,0.02144,2e-05,3.38821]
[1780428113966,48.51,67122.78,33.6,0.02159,2e-05,3.40821]
[1780428115895,48.51,67122.56,33.6,0.02159,2e-05,3.40794]
[1780428117495,48.51,67119.76,33.6,0.02154,2e-05,3.402]
[1780428121017,48.51,67125.72,33.6,0.02165,2e-05,3.41588]
[1780428123872,48.51,67116.39,33.6,0.0215,2e-05,3.39586]
[1780428124377,48.51,67116.39,33.6,0.0215,2e-05,3.39586]
[1780428131090,48.52,67109.84,33.6,0.02141,2e-05,3.38302]
[1780428133450,48.52,67110.11,33.6,0.02141,2e-05,3.38381]
[1780428139145,48.52,67116.26,33.6,0.02152,2e-05,3.39894]
[1780428144182,48.53,67122.46,33.6,0.02163,2e-05,3.4137]
[1780428149217,48.53,67135.2,33.6,0.02184,2e-05,3.44282]
[1780428154252,48.53,67144.89,33.6,0.022,2e-05,3.46336]
[1780428158940,48.54,67138.12,33.6,0.02189,2e-05,3.44891]
[1780428160107,48.54,67134.9,33.6,0.02184,2e-05,3.44184]
[1780428167342,48.54,67135.13,33.6,0.02185,2e-05,3.44363]
[1780428172378,48.54,67128.09,33.6,0.02175,2e-05,3.42883]
[1780428173277,48.54,67128.09,33.6,0.02175,2e-05,3.42883]
[1780428175534,48.54,67128.67,33.6,0.02176,2e-05,3.43043]
[1780428184651,48.55,67130.63,33.6,0.0218,2e-05,3.4365]
[1780428190526,48.55,67136.96,33.6,0.02191,2e-05,3.45156]
[1780428195638,48.56,67134.37,33.6,0.02187,2e-05,3.44635]
[1780428198131,48.56,67129.35,33.6,0.0218,2e-05,3.43556]
[1780428198923,48.56,67128.19,33.6,0.02178,2e-05,3.43317]
[1780428202612,48.56,67099.34,33.6,0.02132,2e-05,3.37007]
[1780428203458,48.56,67099.34,33.6,0.02132,2e-05,3.37007]
[1780428203618,48.56,67080.94,33.6,0.02103,2e-05,3.33041]
[1780428203949,48.56,67080.94,33.6,0.02103,2e-05,3.33041]
[1780428206030,48.56,67077.33,33.6,0.02097,2e-05,3.32317]
[1780428211252,48.57,67077.98,33.6,0.02099,2e-05,3.32576]
[1780428213133,48.57,67079.49,33.6,0.02101,2e-05,3.3279]
[1780428215705,48.57,67087.61,33.6,0.02115,2e-05,3.34644]
[1780428221746,48.58,67080.67,33.6,0.02105,2e-05,3.33321]
[1780428226534,48.58,67078.65,33.6,0.02102,2e-05,3.32967]
[1780428231816,48.59,67073.52,33.6,0.02096,2e-05,3.32061]
[1780428234576,48.59,67073.26,33.6,0.02096,2e-05,3.32034]
[1780428239873,48.6,67066.85,33.6,0.02087,2e-05,3.3087]
[1780428244908,48.6,67061.01,33.6,0.02079,2e-05,3.29774]
[1780428249943,48.61,67062.99,33.6,0.02084,2e-05,3.30365]
[1780428254979,48.61,67062.94,33.6,0.02085,2e-05,3.30513]
[1780428259007,48.62,67041.82,33.6,0.02053,2e-05,3.26126]
[1780428261295,48.62,67041.78,33.6,0.02053,2e-05,3.26157]
[1780428261392,48.62,67047.12,33.6,0.02062,2e-05,3.27372]
[1780428263143,48.62,67048.5,33.6,0.02064,2e-05,3.27666]
[1780428263176,48.62,67049.26,33.6,0.02065,2e-05,3.27814]
[1780428269081,48.63,67042.34,33.6,0.02056,2e-05,3.26554]
[1780428270660,48.63,67042.34,33.6,0.02056,2e-05,3.26554]
[1780428270662,48.63,67038.71,33.6,0.02051,2e-05,3.2586]
[1780428272033,48.63,67035.13,33.6,0.02044,2e-05,3.24931]
[1780428272103,48.63,67035.14,33.6,0.02044,2e-05,3.24923]
[1780428275538,48.63,67035.25,33.6,0.02045,2e-05,3.25029]
[1780428276442,48.63,67029.49,33.6,0.02037,2e-05,3.23849]
[1780428276539,48.64,67023.73,33.6,0.02028,2e-05,3.22719]
[1780428277075,48.64,67023.73,33.6,0.02028,2e-05,3.22719]
[1780428277139,48.64,67023.66,33.6,0.02028,2e-05,3.22705]
[1780428277850,48.64,67023.66,33.6,0.02028,2e-05,3.22705]
[1780428278146,48.64,67023.85,33.6,0.02029,2e-05,3.2279]
[1780428283213,48.64,67022.64,33.6,0.02027,2e-05,3.22519]
[1780428287257,48.64,67021.87,33.6,0.02026,2e-05,3.22336]
[1780428291374,48.63,67014.83,53.6,0.02014,2e-05,3.20754]
[1780428291376,48.63,67014.83,53.6,0.02014,2e-05,3.20754]
[1780428291510,48.63,67007.72,53.6,0.02003,2e-05,3.19231]
[1780428296881,48.64,67002.91,53.6,0.01997,2e-05,3.18317]
[1780428300046,48.64,67004.33,53.6,0.01999,2e-05,3.18709]
[1780428302876,48.64,67006.62,53.6,0.02003,2e-05,3.19256]
[1780428308395,48.65,67012.29,53.6,0.02013,2e-05,3.20566]
[1780428313432,48.65,66999.58,53.6,0.01994,2e-05,3.18013]
[1780428316382,48.65,66993.36,53.6,0.01985,2e-05,3.16765]
[1780428317720,48.65,66988.76,53.6,0.01979,1e-05,3.15835]
[1780428323503,48.66,66996.82,53.6,0.01992,2e-05,3.17707]
[1780428328538,48.66,67001.13,53.6,0.02,2e-05,3.18722]
[1780428333573,48.67,67007.74,53.6,0.02009,2e-05,3.20052]
[1780428336594,48.67,67024.93,53.6,0.02036,2e-05,3.23728]
[1780428338660,48.67,67029.53,53.6,0.02043,2e-05,3.24716]
[1780428344036,48.68,67006.74,53.6,0.0201,2e-05,3.20166]
[1780428346062,48.68,67006.24,53.6,0.0201,2e-05,3.20171]
[1780428351700,48.69,67046.43,53.6,0.02075,2e-05,3.29003]
[1780428352224,48.69,67046.43,53.6,0.02075,2e-05,3.29003]
[1780428352294,48.69,67046.43,53.6,0.02075,2e-05,3.29003]
[1780428352707,48.7,67063.17,53.6,0.02101,2e-05,3.3264]
[1780428353476,48.7,67063.17,53.6,0.02101,2e-05,3.3264]
[1780428356573,48.7,67073.32,53.6,0.02118,2e-05,3.34929]
[1780428361844,48.76,67064.73,53.6,0.02118,2e-05,3.34894]
[1780428367818,48.79,67050.76,53.6,0.02103,2e-05,3.32812]
[1780428372853,48.8,67050.23,53.6,0.02103,2e-05,3.32857]
[1780428377888,48.82,67052.51,53.6,0.0211,2e-05,3.33808]
[1780428382923,48.82,67059.85,53.6,0.02123,2e-05,3.3555]
[1780428387958,48.83,67062.29,53.6,0.02128,2e-05,3.36224]
[1780428393003,48.84,67075.58,53.6,0.02151,2e-05,3.39329]
[1780428398033,48.84,67077.61,53.6,0.02155,2e-05,3.39895]
[1780428400332,48.84,67084.18,53.6,0.02166,2e-05,3.41355]
[1780428406089,48.85,67089.14,53.6,0.02175,2e-05,3.42568]
[1780428411124,48.85,67081.02,53.6,0.02162,2e-05,3.40875]
[1780428416159,48.86,67084.89,53.6,0.02169,2e-05,3.41818]
[1780428421194,48.86,67088.08,53.6,0.02175,2e-05,3.42605]
[1780428426229,48.86,67087.8,53.6,0.02175,2e-05,3.42626]
[1780428431264,48.86,67086.61,53.6,0.02174,2e-05,3.4245]
[1780428436299,48.87,67076.8,53.6,0.02159,2e-05,3.40388]
[1780428441341,48.87,67061.07,53.6,0.02134,2e-05,3.37072]
[1780428446377,48.88,67060.41,53.6,0.02134,2e-05,3.37058]
[1780428451413,48.88,67056.49,53.6,0.02128,2e-05,3.36169]
[1780428456448,48.88,67060.71,53.6,0.02136,2e-05,3.37219]
[1780428462490,48.89,67060.99,53.6,0.02137,2e-05,3.37433]
[1780428467525,48.89,67061.28,53.6,0.02139,2e-05,3.37622]
[1780428472560,48.9,67061.47,53.6,0.0214,2e-05,3.37787]
[1780428477596,48.9,67059.59,53.6,0.02138,2e-05,3.37503]
[1780428480857,48.9,66986.5,53.6,0.02025,2e-05,3.2195]
[1780428481735,48.9,66986.5,53.6,0.02025,2e-05,3.2195]
[1780428481864,48.91,66890.24,53.6,0.01883,1e-05,3.02258]
[1780428482612,48.91,66890.24,53.6,0.01883,1e-05,3.02258]
[1780428482690,48.91,66865.38,53.6,0.01848,1e-05,2.97365]
[1780428483492,48.91,66865.38,53.6,0.01848,1e-05,2.97365]
[1780428483541,48.91,66865.38,53.6,0.01848,1e-05,2.97365]
[1780428484470,48.97,66864.15,53.6,0.01859,1e-05,2.98813]
[1780428484564,48.97,66864.15,53.6,0.01859,1e-05,2.98813]
[1780428484893,48.97,66864.15,53.6,0.01859,1e-05,2.98813]
[1780428484910,48.99,66902.68,53.6,0.01918,1e-05,3.07057]
[1780428485267,48.99,66902.68,53.6,0.01918,1e-05,3.07057]
[1780428485734,48.99,66924.29,53.6,0.0195,1e-05,3.11492]
[1780428486241,48.99,66924.29,53.6,0.0195,1e-05,3.11492]
[1780428486375,48.99,66924.29,53.6,0.0195,1e-05,3.11492]
[1780428486741,48.99,66943.92,53.6,0.01979,1e-05,3.15559]
[1780428488985,48.99,66953.3,53.6,0.01993,1e-05,3.17528]
[1780428489380,48.99,66961.75,53.6,0.02006,2e-05,3.19309]
[1780428489710,49.0,66940.55,53.6,0.01975,1e-05,3.14943]
[1780428492235,49.0,66940.22,53.6,0.01974,1e-05,3.14939]
[1780428492409,49.0,66940.22,53.6,0.01974,1e-05,3.14939]
[1780428497004,49.0,66952.67,53.6,0.01994,1e-05,3.17624]
[1780428497420,49.0,66949.57,53.6,0.01989,1e-05,3.17007]
[1780428501639,49.01,66940.7,53.6,0.01977,1e-05,3.15282]
[1780428501650,49.01,66940.7,53.6,0.01977,1e-05,3.15282]
[1780428502443,49.01,66934.22,53.6,0.01968,1e-05,3.13978]
[1780428506007,49.01,66923.86,53.6,0.01953,1e-05,3.11949]
[1780428506459,49.01,66930.12,53.6,0.01962,1e-05,3.13265]
[1780428510091,49.02,66922.9,53.6,0.01953,1e-05,3.1189]
[1780428510485,49.02,66920.33,53.6,0.01949,1e-05,3.11399]
[1780428513679,49.02,66913.09,53.6,0.01938,1e-05,3.09861]
[1780428513699,49.02,66913.09,53.6,0.01938,1e-05,3.09861]
[1780428513909,49.02,66894.6,53.6,0.01912,1e-05,3.06155]
[1780428514225,49.02,66894.6,53.6,0.01912,1e-05,3.06155]
[1780428514550,49.02,66894.6,53.6,0.01912,1e-05,3.06155]
[1780428514902,49.02,66894.6,53.6,0.01912,1e-05,3.06155]
[1780428515051,49.02,66894.6,53.6,0.01912,1e-05,3.06155]
[1780428515068,49.02,66871.95,53.6,0.01879,1e-05,3.01639]
[1780428515653,49.02,66871.95,53.6,0.01879,1e-05,3.01639]
[1780428515919,49.02,66871.95,53.6,0.01879,1e-05,3.01639]
[1780428516778,49.02,66861.86,53.6,0.01865,1e-05,2.99677]
[1780428516930,49.03,66851.13,53.6,0.0185,1e-05,2.97602]
[1780428518105,49.03,66844.08,53.6,0.01841,1e-05,2.96299]
[1780428518946,49.03,66842.86,53.6,0.0184,1e-05,2.96112]
[1780428520687,49.03,66842.0,53.6,0.01839,1e-05,2.95996]
[1780428520772,49.03,66842.0,53.6,0.01839,1e-05,2.95996]
[1780428521062,49.03,66842.0,53.6,0.01839,1e-05,2.95996]
[1780428521318,49.03,66842.0,53.6,0.01839,1e-05,2.95996]
[1780428521973,49.04,66901.21,53.6,0.01924,1e-05,3.0791]
[1780428522475,49.04,66901.21,53.6,0.01924,1e-05,3.0791]
[1780428522809,49.04,66901.21,53.6,0.01924,1e-05,3.0791]
[1780428522996,49.04,66901.21,53.6,0.01924,1e-05,3.0791]
[1780428523068,49.04,66943.97,53.6,0.01988,1e-05,3.16689]
[1780428523935,49.04,66943.97,53.6,0.01988,1e-05,3.16689]
[1780428527370,49.04,66939.74,53.6,0.01982,1e-05,3.15918]
[1780428528677,49.04,66935.01,53.6,0.01975,1e-05,3.14969]
[1780428529021,49.04,66932.88,53.6,0.01972,1e-05,3.14558]
[1780428533143,49.05,66939.37,53.6,0.01983,1e-05,3.16068]
[1780428534383,49.05,66949.41,53.6,0.01999,2e-05,3.18252]
[1780428540102,49.07,66943.71,53.6,0.01993,1e-05,3.17383]
[1780428543620,49.07,66943.58,53.6,0.01994,1e-05,3.17512]
[1780428544385,49.07,66942.51,53.6,0.01992,1e-05,3.17343]
[1780428546535,49.08,66929.79,53.6,0.01974,1e-05,3.14822]
[1780428547151,49.08,66919.7,53.6,0.0196,1e-05,3.12809]
[1780428547499,49.08,66919.7,53.6,0.0196,1e-05,3.12809]
[1780428548158,49.08,66915.3,53.6,0.01954,1e-05,3.12013]
[1780428551256,49.09,66912.69,53.6,0.01951,1e-05,3.11601]
[1780428551277,49.09,66912.69,53.6,0.01951,1e-05,3.11601]
[1780428553952,49.1,66893.9,53.6,0.01925,1e-05,3.0804]
[1780428560157,49.11,66879.17,53.6,0.01906,1e-05,3.05358]
[1780428567683,49.13,66881.39,53.6,0.01914,1e-05,3.06364]
[1780428567835,49.13,66881.39,53.6,0.01914,1e-05,3.06364]
[1780428567887,49.13,66906.42,53.6,0.01951,1e-05,3.11564]
[1780428568705,49.13,66923.41,53.6,0.01976,1e-05,3.15097]
[1780428573104,49.14,66920.8,53.6,0.01973,1e-05,3.1456]
[1780428575352,49.15,66902.59,53.6,0.01947,1e-05,3.11003]
[1780428581031,49.15,66903.05,53.6,0.0195,1e-05,3.11346]
[1780428583434,49.16,66893.33,53.6,0.01937,1e-05,3.09551]
[1780428586399,49.17,66875.72,53.6,0.01913,1e-05,3.06194]
[1780428589715,49.18,66880.83,53.6,0.01922,1e-05,3.07428]
[1780428595547,49.19,66882.95,53.6,0.01928,1e-05,3.08245]
[1780428600860,49.2,66878.54,53.6,0.01924,1e-05,3.07676]
[1780428604576,49.21,66904.67,53.6,0.01964,1e-05,3.13299]
[1780428607356,49.22,66917.77,53.6,0.01985,1e-05,3.16156]
[1780428607602,49.22,66915.7,53.6,0.01982,1e-05,3.1573]
[1780428610349,49.22,66918.59,53.6,0.01986,1e-05,3.1637]
[1780428615991,49.23,66920.52,53.6,0.0199,1e-05,3.16887]
[1780428617126,49.23,66921.41,53.6,0.01992,1e-05,3.17115]
[1780428617217,49.23,66916.41,53.6,0.01984,1e-05,3.16106]
[1780428620120,49.23,66915.78,53.6,0.01983,1e-05,3.15955]
[1780428620129,49.23,66918.65,53.6,0.01987,1e-05,3.16503]
[1780428622707,49.23,66899.24,53.6,0.0196,1e-05,3.12683]
[1780428625909,49.23,66887.69,53.6,0.01943,1e-05,3.1039]
[1780428626007,49.24,66870.16,53.6,0.01918,1e-05,3.06907]
[1780428631094,49.25,66873.49,53.6,0.01925,1e-05,3.07806]
[1780428635806,49.26,66889.73,53.6,0.01951,1e-05,3.11407]
[1780428638827,49.27,66872.58,53.6,0.01927,1e-05,3.08114]
[1780428640579,49.27,66860.06,53.6,0.0191,1e-05,3.05661]
[1780428640929,49.27,66860.06,53.6,0.0191,1e-05,3.05661]
[1780428641041,49.27,66858.36,53.6,0.01907,1e-05,3.05321]
[1780428641615,49.27,66858.36,53.6,0.01907,1e-05,3.05321]
[1780428641851,49.27,66871.24,53.6,0.01926,1e-05,3.07904]
[1780428644600,49.27,66872.29,53.6,0.01928,1e-05,3.08238]
[1780428644971,49.27,66872.29,53.6,0.01928,1e-05,3.08238]
[1780428645052,49.28,66859.07,53.6,0.01909,1e-05,3.05644]
[1780428648096,49.28,66841.08,53.6,0.01884,1e-05,3.02046]
[1780428648618,49.28,66841.08,53.6,0.01884,1e-05,3.02046]
[1780428649077,49.28,66841.08,53.6,0.01884,1e-05,3.02046]
[1780428649091,49.28,66820.16,53.6,0.01854,1e-05,2.97915]
[1780428650825,49.28,66808.03,53.6,0.01837,1e-05,2.95548]
[1780428651074,49.28,66808.03,53.6,0.01837,1e-05,2.95548]
[1780428652995,49.28,66806.44,53.6,0.01835,1e-05,2.95266]
[1780428653017,49.28,66804.78,53.6,0.01833,1e-05,2.94956]
[1780428654937,49.28,66801.82,53.6,0.01829,1e-05,2.94436]
[1780428654996,49.28,66799.53,53.6,0.01826,1e-05,2.93991]
[1780428657911,49.28,66799.27,53.6,0.01826,1e-05,2.94014]
[1780428658022,49.28,66799.95,53.6,0.01827,1e-05,2.94163]
[1780428659030,49.28,66799.95,53.6,0.01827,1e-05,2.94163]
[1780428659060,49.28,66799.95,53.6,0.01827,1e-05,2.94163]
[1780428659122,49.28,66797.86,53.6,0.01825,1e-05,2.93772]
[1780428662506,49.28,66795.45,53.6,0.01821,1e-05,2.93323]
[1780428666085,49.29,66760.07,53.6,0.01773,1e-05,2.86576]
[1780428666869,49.29,66760.07,53.6,0.01773,1e-05,2.86576]
[1780428667086,49.29,66760.07,53.6,0.01773,1e-05,2.86576]
[1780428667186,49.29,66760.07,53.6,0.01773,1e-05,2.86576]
[1780428668028,49.29,66753.39,53.6,0.01765,1e-05,2.85328]
[1780428668103,49.29,66735.77,53.6,0.01741,1e-05,2.82021]
[1780428669295,49.29,66735.77,53.6,0.01741,1e-05,2.82021]
[1780428669920,49.29,66725.79,53.6,0.01728,1e-05,2.80165]
[1780428670001,49.29,66725.79,53.6,0.01728,1e-05,2.80165]
[1780428670370,49.29,66725.79,53.6,0.01728,1e-05,2.80165]
[1780428670124,49.29,66704.33,53.6,0.017,1e-05,2.76162]
[1780428670761,49.29,66704.33,53.6,0.017,1e-05,2.76162]
[1780428670763,49.29,66704.33,53.6,0.017,1e-05,2.76162]
[1780428671177,49.29,66704.33,53.6,0.017,1e-05,2.76162]
[1780428671362,49.29,66693.09,53.6,0.01685,1e-05,2.74077]
[1780428672140,49.29,66689.13,53.6,0.0168,1e-05,2.73394]
[1780428672805,49.29,66689.13,53.6,0.0168,1e-05,2.73394]
[1780428672846,49.29,66689.13,53.6,0.0168,1e-05,2.73394]
[1780428673146,49.29,66673.91,53.6,0.01661,1e-05,2.70657]
[1780428674193,49.29,66673.91,53.6,0.01661,1e-05,2.70657]
[1780428674707,49.29,66665.91,53.6,0.01651,1e-05,2.69199]
[1780428675184,49.29,66665.91,53.6,0.01651,1e-05,2.69199]
[1780428676189,49.3,66647.73,53.6,0.01629,1e-05,2.66021]
[1780428676626,49.3,66647.73,53.6,0.01629,1e-05,2.66021]
[1780428677194,49.3,66628.65,53.6,0.01605,1e-05,2.62656]
[1780428679648,49.35,66617.24,53.6,0.016,1e-05,2.61898]
[1780428679969,49.35,66617.24,53.6,0.016,1e-05,2.61898]
[1780428680223,49.38,66587.69,53.6,0.01568,1e-05,2.57296]
[1780428680422,49.38,66587.69,53.6,0.01568,1e-05,2.57296]
[1780428681039,49.38,66587.69,53.6,0.01568,1e-05,2.57296]
[1780428681998,49.38,66591.74,53.6,0.01574,1e-05,2.58074]
[1780428682248,49.41,66616.94,53.6,0.0161,1e-05,2.63293]
[1780428682973,49.41,66616.94,53.6,0.0161,1e-05,2.63293]
[1780428684564,49.49,66612.47,53.6,0.01619,1e-05,2.64462]
[1780428685151,49.49,66612.47,53.6,0.01619,1e-05,2.64462]
[1780428686642,49.49,66605.68,53.6,0.01611,1e-05,2.63381]
[1780428687217,49.49,66605.68,53.6,0.01611,1e-05,2.63381]
[1780428687321,49.5,66639.91,53.6,0.01655,1e-05,2.69601]
[1780428687443,49.5,66639.91,53.6,0.01655,1e-05,2.69601]
[1780428688080,49.5,66639.91,53.6,0.01655,1e-05,2.69601]
[1780428689181,49.52,66645.27,53.6,0.01665,1e-05,2.71115]
[1780428689299,49.52,66657.73,53.6,0.01682,1e-05,2.73444]
[1780428690277,49.52,66657.73,53.6,0.01682,1e-05,2.73444]
[1780428690605,49.52,66651.74,53.6,0.01674,1e-05,2.72349]
[1780428691250,49.52,66651.74,53.6,0.01674,1e-05,2.72349]
[1780428691489,49.52,66652.13,53.6,0.01674,1e-05,2.72272]
[1780428692270,49.52,66652.13,53.6,0.01674,1e-05,2.72272]
[1780428692816,49.52,66655.67,53.6,0.01678,1e-05,2.72922]
[1780428695319,49.52,66639.37,53.6,0.01657,1e-05,2.69955]
[1780428696358,49.52,66620.42,53.6,0.01634,1e-05,2.66546]
[1780428697276,49.52,66620.42,53.6,0.01634,1e-05,2.66546]
[1780428697633,49.52,66606.92,53.6,0.01617,1e-05,2.6414]
[1780428699585,49.52,66584.56,53.6,0.01589,1e-05,2.60209]
[1780428701468,49.52,66588.26,53.6,0.01594,1e-05,2.60886]
[1780428702598,49.52,66574.37,53.6,0.01577,1e-05,2.58462]
[1780428703917,49.53,66574.98,53.6,0.01578,1e-05,2.58595]
[1780428705170,49.53,66579.26,53.6,0.01583,1e-05,2.59374]
[1780428705925,49.53,66582.61,53.6,0.01588,1e-05,2.59989]
[1780428706762,49.53,66571.36,53.6,0.01574,1e-05,2.58034]
[1780428707172,49.53,66571.36,53.6,0.01574,1e-05,2.58034]
[1780428708997,49.53,66583.06,53.6,0.01589,1e-05,2.60145]
[1780428709462,49.53,66591.95,53.6,0.016,1e-05,2.6176]
[1780428710155,49.53,66591.95,53.6,0.016,1e-05,2.6176]
[1780428710398,49.53,66591.95,53.6,0.016,1e-05,2.6176]
[1780428711971,49.53,66623.3,53.6,0.01639,1e-05,2.67378]
[1780428712426,49.53,66622.89,53.6,0.01639,1e-05,2.67325]
[1780428713224,49.53,66622.89,53.6,0.01639,1e-05,2.67325]
[1780428713490,49.53,66589.47,53.6,0.01597,1e-05,2.61372]
[1780428714766,49.53,66589.47,53.6,0.01597,1e-05,2.61372]
[1780428716475,49.54,66571.82,53.6,0.01576,1e-05,2.58305]
[1780428719455,49.54,66575.37,53.6,0.01581,1e-05,2.59004]
[1780428719539,49.54,66575.37,53.6,0.01581,1e-05,2.59004]
[1780428720944,49.54,66577.65,53.6,0.01584,1e-05,2.5943]
[1780428722620,49.54,66592.06,53.6,0.01602,1e-05,2.62023]
[1780428722750,49.54,66612.25,53.6,0.01627,1e-05,2.65641]
[1780428723794,49.54,66612.25,53.6,0.01627,1e-05,2.65641]
[1780428724718,49.54,66618.67,53.6,0.01635,1e-05,2.66807]
[1780428725424,49.54,66618.67,53.6,0.01635,1e-05,2.66807]
[1780428725743,49.54,66626.97,53.6,0.01646,1e-05,2.68314]
[1780428727089,49.54,66641.58,53.6,0.01665,1e-05,2.70971]
[1780428727234,49.54,66652.43,53.6,0.01679,1e-05,2.72955]
[1780428728550,49.54,66653.16,53.6,0.0168,1e-05,2.7309]
[1780428728856,49.54,66653.16,53.6,0.0168,1e-05,2.7309]
[1780428729358,49.54,66653.16,53.6,0.0168,1e-05,2.7309]
[1780428729428,49.55,66651.94,53.6,0.01679,1e-05,2.72961]
[1780428731272,49.55,66640.58,53.6,0.01664,1e-05,2.70889]
[1780428731859,49.55,66643.57,53.6,0.01668,1e-05,2.71441]
[1780428731951,49.55,66621.08,53.6,0.01639,1e-05,2.67367]
[1780428736357,49.55,66632.36,53.6,0.01654,1e-05,2.69435]
[1780428736898,49.55,66631.16,53.6,0.01652,1e-05,2.69231]
[1780428738478,49.55,66614.63,53.6,0.01632,1e-05,2.66261]
[1780428739540,49.55,66614.86,53.6,0.01632,1e-05,2.66314]
[1780428739894,49.55,66614.86,53.6,0.01632,1e-05,2.66314]
[1780428741243,49.55,66618.07,53.6,0.01636,1e-05,2.66903]
[1780428741915,49.55,66622.55,53.6,0.01642,1e-05,2.6773]
[1780428744755,49.55,66616.25,53.6,0.01634,1e-05,2.66616]
[1780428745026,49.55,66616.25,53.6,0.01634,1e-05,2.66616]
[1780428747185,49.55,66632.63,53.6,0.01655,1e-05,2.69594]
[1780428747994,49.55,66638.41,53.6,0.01662,1e-05,2.70649]
[1780428749954,49.55,66635.48,53.6,0.01659,1e-05,2.7013]
[1780428750217,49.55,66635.48,53.6,0.01659,1e-05,2.7013]
[1780428752881,49.56,66628.24,53.6,0.01649,1e-05,2.68687]
[1780428753222,49.56,66628.24,53.6,0.01649,1e-05,2.68687]
[1780428756677,49.56,66639.12,53.6,0.01663,1e-05,2.70686]
[1780428757238,49.56,66639.12,53.6,0.01663,1e-05,2.70686]
[1780428758079,49.56,66646.68,53.6,0.01673,1e-05,2.72065]
[1780428758525,49.56,66660.01,53.6,0.0169,1e-05,2.74506]
[1780428758881,49.56,66681.18,53.6,0.01717,1e-05,2.78415]
[1780428759597,49.56,66681.18,53.6,0.01717,1e-05,2.78415]
[1780428760412,49.56,66681.18,53.6,0.01717,1e-05,2.78415]
[1780428762292,49.56,66678.34,53.6,0.01713,1e-05,2.77869]
[1780428762425,49.56,66678.34,53.6,0.01713,1e-05,2.77869]
[1780428762910,49.56,66660.67,53.6,0.0169,1e-05,2.74593]
[1780428765399,49.55,66651.49,53.6,0.01678,1e-05,2.72908]
[1780428765694,49.56,66647.9,53.6,0.01674,1e-05,2.72253]
[1780428768710,49.56,66633.63,53.6,0.01656,1e-05,2.69664]
[1780428769117,49.56,66633.63,53.6,0.01656,1e-05,2.69664]
[1780428774995,49.56,66639.13,53.6,0.01663,1e-05,2.7071]
[1780428780031,49.56,66627.09,53.6,0.01648,1e-05,2.68555]
[1780428785074,49.56,66637.0,53.6,0.01661,1e-05,2.70391]
[1780428787634,49.56,66634.8,53.6,0.01658,1e-05,2.70002]
[1780428788095,49.56,66631.26,53.6,0.01654,1e-05,2.69365]
[1780428789460,49.56,66631.26,53.6,0.01654,1e-05,2.69365]
[1780428789594,49.56,66644.1,53.6,0.01671,1e-05,2.71804]
[1780428790110,49.56,66638.17,53.6,0.01663,1e-05,2.70724]
[1780428794448,49.57,66632.68,53.6,0.01656,1e-05,2.69739]
[1780428795736,49.57,66630.25,53.6,0.01653,1e-05,2.69307]
[1780428796150,49.57,66630.25,53.6,0.01653,1e-05,2.69307]
[1780428797009,49.57,66620.43,53.6,0.01641,1e-05,2.6754]
[1780428797322,49.57,66620.43,53.6,0.01641,1e-05,2.6754]
[1780428797363,49.57,66600.97,53.6,0.01617,1e-05,2.64068]
[1780428797910,49.57,66600.97,53.6,0.01617,1e-05,2.64068]
[1780428798109,49.57,66600.97,53.6,0.01617,1e-05,2.64068]
[1780428798327,49.57,66600.97,53.6,0.01617,1e-05,2.64068]
[1780428798427,49.57,66574.39,53.6,0.01584,1e-05,2.59376]
[1780428801418,49.57,66566.56,53.6,0.01575,1e-05,2.58052]
[1780428801980,49.57,66558.18,53.6,0.01565,1e-05,2.56613]
[1780428802202,49.57,66558.18,53.6,0.01565,1e-05,2.56613]
[1780428802404,49.57,66558.18,53.6,0.01565,1e-05,2.56613]
[1780428802471,49.57,66526.38,53.6,0.01526,1e-05,2.51112]
[1780428803448,49.57,66498.4,53.6,0.01494,1e-05,2.46412]
[1780428805168,49.57,66494.02,53.6,0.01489,1e-05,2.45673]
[1780428805494,49.59,66484.21,53.6,0.01481,1e-05,2.44517]
[1780428806560,49.59,66484.21,53.6,0.01481,1e-05,2.44517]
[1780428806812,49.6,66486.58,53.6,0.01484,1e-05,2.45008]
[1780428809276,49.61,66411.82,53.6,0.01401,1e-05,2.32862]
[1780428809770,49.61,66411.82,53.6,0.01401,1e-05,2.32862]
[1780428811315,49.61,66385.82,53.6,0.01373,1e-05,2.28672]
[1780428811894,49.61,66385.82,53.6,0.01373,1e-05,2.28672]
[1780428812437,49.61,66365.5,53.6,0.01351,1e-05,2.25476]
[1780428813210,49.61,66365.5,53.6,0.01351,1e-05,2.25476]
[1780428813329,49.65,66349.96,53.6,0.0134,1e-05,2.23834]
[1780428813990,49.65,66349.96,53.6,0.0134,1e-05,2.23834]
[1780428814335,49.68,66350.26,53.6,0.01346,1e-05,2.24686]
[1780428814891,49.68,66350.26,53.6,0.01346,1e-05,2.24686]
[1780428814905,49.68,66350.26,53.6,0.01346,1e-05,2.24686]
[1780428815437,49.68,66350.26,53.6,0.01346,1e-05,2.24686]
[1780428815535,49.68,66364.76,53.6,0.01361,1e-05,2.26972]
[1780428816237,49.68,66364.76,53.6,0.01361,1e-05,2.26972]
[1780428816496,49.69,66363.82,53.6,0.01362,1e-05,2.27064]
[1780428819392,49.79,66396.42,53.6,0.01413,1e-05,2.34522]
[1780428819923,49.79,66396.42,53.6,0.01413,1e-05,2.34522]
[1780428820437,49.79,66424.0,53.6,0.01444,1e-05,2.39024]
[1780428820729,49.79,66424.0,53.6,0.01444,1e-05,2.39024]
[1780428821117,49.79,66424.0,53.6,0.01444,1e-05,2.39024]
[1780428821368,49.79,66424.0,53.6,0.01444,1e-05,2.39024]
[1780428821461,49.84,66400.29,53.6,0.01425,1e-05,2.36201]
[1780428822050,49.84,66400.29,53.6,0.01425,1e-05,2.36201]
[1780428822330,49.84,66400.29,53.6,0.01425,1e-05,2.36201]
[1780428822422,49.88,66398.26,53.6,0.01429,1e-05,2.36838]
[1780428823586,49.88,66398.26,53.6,0.01429,1e-05,2.36838]
[1780428824627,49.89,66430.6,53.6,0.01467,1e-05,2.42362]
[1780428826000,49.89,66427.71,53.6,0.01464,1e-05,2.41883]
[1780428827088,49.89,66437.06,53.6,0.01475,1e-05,2.4353]
[1780428827309,49.89,66437.06,53.6,0.01475,1e-05,2.4353]
[1780428827342,49.89,66437.06,53.6,0.01475,1e-05,2.4353]
[1780428827463,49.9,66465.95,53.6,0.0151,1e-05,2.48566]
[1780428827782,49.9,66465.95,53.6,0.0151,1e-05,2.48566]
[1780428828549,49.9,66465.95,53.6,0.0151,1e-05,2.48566]
[1780428828551,49.9,66464.53,53.6,0.01509,1e-05,2.48408]
[1780428832646,49.91,66461.78,53.6,0.01507,1e-05,2.48065]
[1780428832511,49.91,66411.52,53.6,0.01449,1e-05,2.39726]
[1780428833507,49.91,66382.76,53.6,0.01418,1e-05,2.35084]
[1780428835528,49.96,66443.07,53.6,0.01494,1e-05,2.46221]
[1780428837566,49.96,66458.27,53.6,0.01512,1e-05,2.48823]
[1780428840046,49.97,66459.01,53.6,0.01514,1e-05,2.49059]
[1780428840578,49.97,66459.01,53.6,0.01514,1e-05,2.49059]
[1780428840615,49.97,66480.41,53.6,0.01539,1e-05,2.52739]
[1780428841393,49.97,66480.41,53.6,0.01539,1e-05,2.52739]
[1780428841572,49.97,66504.96,53.6,0.01569,1e-05,2.56968]
[1780428843081,49.97,66508.34,53.6,0.01573,1e-05,2.57609]
[1780428843132,49.97,66508.34,53.6,0.01573,1e-05,2.57609]
[1780428843605,49.97,66508.34,53.6,0.01573,1e-05,2.57609]
[1780428843735,49.97,66526.85,53.6,0.01596,1e-05,2.6084]
[1780428843927,49.97,66526.85,53.6,0.01596,1e-05,2.6084]
[1780428844975,49.97,66528.0,53.6,0.01597,1e-05,2.61042]
[1780428845579,49.97,66528.0,53.6,0.01597,1e-05,2.61042]
[1780428845640,49.97,66548.26,53.6,0.01623,1e-05,2.64685]
[1780428846905,49.97,66548.26,53.6,0.01623,1e-05,2.64685]
[1780428847362,49.97,66543.49,53.6,0.01617,1e-05,2.6384]
[1780428847588,49.97,66543.49,53.6,0.01617,1e-05,2.6384]
[1780428848729,49.97,66545.38,53.6,0.01619,1e-05,2.64174]
[1780428849608,49.98,66553.63,53.6,0.0163,1e-05,2.65701]
[1780428849879,49.98,66553.63,53.6,0.0163,1e-05,2.65701]
[1780428850708,49.98,66536.17,53.6,0.01609,1e-05,2.62666]
[1780428852672,49.98,66528.85,53.6,0.016,1e-05,2.61434]
[1780428854160,49.99,66526.96,53.6,0.01598,1e-05,2.61223]
[1780428854704,49.99,66526.96,53.6,0.01598,1e-05,2.61223]
[1780428856574,49.99,66541.99,53.6,0.01618,1e-05,2.63996]
[1780428857488,49.99,66539.41,53.6,0.01615,1e-05,2.63599]
[1780428857693,49.99,66539.41,53.6,0.01615,1e-05,2.63599]
[1780428859374,50.0,66525.65,53.6,0.01599,1e-05,2.61291]
[1780428859705,50.0,66525.65,53.6,0.01599,1e-05,2.61291]
[1780428860209,50.0,66515.88,53.6,0.01587,1e-05,2.59638]
[1780428860235,50.0,66515.88,53.6,0.01588,1e-05,2.597]
[1780428861230,50.0,66515.88,53.6,0.01588,1e-05,2.597]
[1780428861716,50.0,66515.88,53.6,0.01588,1e-05,2.597]
[1780428862109,50.0,66504.01,53.6,0.01574,1e-05,2.57652]
[1780428862329,50.0,66504.01,53.6,0.01574,1e-05,2.57652]
[1780428862722,50.0,66504.01,53.6,0.01574,1e-05,2.57652]
[1780428862385,50.0,66491.27,53.6,0.01558,1e-05,2.5547]
[1780428863356,50.0,66491.27,53.6,0.01558,1e-05,2.5547]
[1780428863736,50.0,66491.27,53.6,0.01558,1e-05,2.5547]
[1780428863770,50.01,66502.27,53.6,0.01572,1e-05,2.57445]
[1780428865877,50.01,66509.15,53.6,0.01581,1e-05,2.58664]
[1780428868443,50.01,66523.04,53.6,0.01598,1e-05,2.61134]
[1780428874473,50.01,66510.16,53.6,0.01582,1e-05,2.58829]
[1780428881957,50.02,66511.17,53.6,0.01585,1e-05,2.59177]
[1780428883970,50.02,66490.8,53.6,0.0156,1e-05,2.55682]
[1780428889011,50.03,66478.07,53.6,0.01546,1e-05,2.53657]
[1780428894052,50.04,66492.18,53.6,0.01564,1e-05,2.56243]
[1780428899088,50.04,66485.31,53.6,0.01557,1e-05,2.552]
[1780428904127,50.05,66503.65,53.6,0.0158,1e-05,2.5848]
[1780428905089,50.05,66503.65,53.6,0.0158,1e-05,2.5848]
[1780428905256,50.05,66527.89,53.6,0.0161,1e-05,2.62774]
[1780428907395,50.05,66542.73,53.6,0.01629,1e-05,2.65459]
[1780428909022,50.06,66547.72,53.6,0.01636,1e-05,2.66457]
[1780428909171,50.06,66547.06,53.6,0.01635,1e-05,2.66395]
[1780428912220,50.06,66529.31,53.6,0.01613,1e-05,2.63281]
[1780428914217,50.06,66546.93,53.6,0.01635,1e-05,2.6643]
[1780428916233,50.06,66530.2,53.6,0.01615,1e-05,2.63483]
[1780428921268,50.06,66539.43,53.6,0.01627,1e-05,2.65188]
[1780428926303,50.07,66546.45,53.6,0.01636,1e-05,2.66487]
[1780428931629,50.08,66544.14,53.6,0.01636,1e-05,2.6644]
[1780428931673,50.08,66549.28,53.6,0.01642,1e-05,2.67291]
[1780428935584,50.09,66547.69,53.6,0.01641,1e-05,2.67163]
[1780428935656,50.11,66541.66,53.6,0.01637,1e-05,2.66616]
[1780428937907,50.15,66541.85,53.6,0.01644,1e-05,2.67582]
[1780428943423,50.17,66544.96,53.6,0.01652,1e-05,2.68777]
[1780428948466,50.18,66532.63,53.6,0.01638,1e-05,2.66713]
[1780428953501,50.19,66539.27,53.6,0.01648,1e-05,2.68092]
[1780428957529,50.2,66523.01,53.6,0.01629,1e-05,2.65411]
[1780428958753,50.2,66523.01,53.6,0.01629,1e-05,2.65411]
[1780428960561,50.2,66549.16,53.6,0.01662,1e-05,2.70092]
[1780428962332,50.2,66560.64,53.6,0.01676,1e-05,2.72158]
[1780428964889,50.2,66581.68,53.6,0.01703,1e-05,2.76008]
[1780428965447,50.2,66585.93,53.6,0.01709,1e-05,2.76815]
[1780428967475,50.2,66575.56,53.6,0.01696,1e-05,2.74946]
[1780428968641,50.2,66586.62,53.6,0.0171,1e-05,2.76996]
[1780428970816,50.2,66590.64,53.6,0.01716,1e-05,2.77749]
[1780428973885,50.21,66570.6,53.6,0.01691,1e-05,2.74207]
[1780428975088,50.21,66581.35,53.6,0.01705,1e-05,2.76197]
[1780428976226,50.21,66582.02,53.6,0.01706,1e-05,2.7635]
[1780428979214,50.21,66583.71,53.6,0.01708,1e-05,2.76713]
[1780428979879,50.21,66583.71,53.6,0.01708,1e-05,2.76713]
[1780428987432,50.22,66580.03,53.6,0.01705,1e-05,2.76274]
[1780428988759,50.22,66581.76,53.6,0.01708,1e-05,2.7662]
[1780428993850,50.23,66592.11,53.6,0.01721,1e-05,2.78489]
[1780428997634,50.23,66607.16,53.6,0.01741,1e-05,2.81335]
[1780428997843,50.23,66607.16,53.6,0.01741,1e-05,2.81335]
[1780429002914,50.23,66607.61,53.6,0.01743,1e-05,2.81545]
[1780429003250,50.23,66607.61,53.6,0.01743,1e-05,2.81545]
[1780429003921,50.24,66604.82,53.6,0.01739,1e-05,2.81051]
[1780429008956,50.24,66613.14,53.6,0.01751,1e-05,2.82738]
[1780429009235,50.24,66613.14,53.6,0.01751,1e-05,2.82738]
[1780429009963,50.24,66614.55,53.6,0.01753,1e-05,2.83028]
[1780429010022,50.24,66614.55,53.6,0.01753,1e-05,2.83028]
[1780429010970,50.25,66613.11,53.6,0.01752,1e-05,2.82856]
[1780429014816,50.25,66608.64,53.6,0.01747,1e-05,2.82105]
[1780429014992,50.25,66608.64,53.6,0.01747,1e-05,2.82105]
[1780429014891,50.25,66608.64,53.6,0.01747,1e-05,2.82134]
[1780429014999,50.25,66608.79,53.6,0.01747,1e-05,2.82162]
[1780429020522,50.26,66621.54,53.6,0.01765,1e-05,2.84709]
[1780429021087,50.26,66625.17,53.6,0.01771,1e-05,2.85434]
[1780429021143,50.26,66629.26,53.6,0.01776,1e-05,2.86221]
[1780429023130,50.26,66626.09,53.6,0.01772,1e-05,2.85627]
[1780429023222,50.27,66624.37,53.6,0.01771,1e-05,2.85487]
[1780429024770,50.27,66624.37,53.6,0.01771,1e-05,2.85487]
[1780429024820,50.27,66628.42,53.6,0.01777,1e-05,2.86266]
[1780429026825,50.27,66633.62,53.6,0.01783,1e-05,2.87242]
[1780429026864,50.27,66633.06,53.6,0.01784,1e-05,2.87315]
[1780429029548,50.28,66639.25,53.6,0.01792,1e-05,2.88498]
[1780429029566,50.28,66642.29,53.6,0.01797,1e-05,2.89106]
[1780429030076,50.28,66642.29,53.6,0.01797,1e-05,2.89106]
[1780429030112,50.28,66641.03,53.6,0.01795,1e-05,2.88868]
[1780429033299,50.28,66639.81,53.6,0.01794,1e-05,2.88739]
[1780429033323,50.28,66641.68,53.6,0.01797,1e-05,2.89123]
[1780429035479,50.28,66641.99,53.6,0.01797,1e-05,2.89182]
[1780429037382,50.29,66665.75,53.6,0.01831,1e-05,2.93866]
[1780429038845,50.29,66665.75,53.6,0.01831,1e-05,2.93866]
[1780429038887,50.29,66667.13,53.6,0.01833,1e-05,2.94208]
[1780429040206,50.29,66642.94,53.6,0.01801,1e-05,2.89686]
[1780429041106,50.29,66642.94,53.6,0.01801,1e-05,2.89686]
[1780429042231,50.3,66642.51,53.6,0.01801,1e-05,2.89628]
[1780429042323,50.3,66647.37,53.6,0.01807,1e-05,2.90561]
[1780429043986,50.3,66647.37,53.6,0.01807,1e-05,2.90561]
[1780429044234,50.3,66644.29,53.6,0.01804,1e-05,2.90145]
[1780429046248,50.3,66628.25,53.6,0.01783,1e-05,2.87149]
[1780429049479,50.3,66631.15,53.6,0.01787,1e-05,2.87732]
[1780429049511,50.31,66632.43,53.6,0.01789,1e-05,2.8799]
[1780429050944,50.31,66632.43,53.6,0.01789,1e-05,2.8799]
[1780429050973,50.31,66630.37,53.6,0.01787,1e-05,2.87777]
[1780429053792,50.31,66634.54,53.6,0.01792,1e-05,2.88422]
[1780429058072,50.32,66629.49,53.6,0.01786,1e-05,2.87559]
[1780429058727,50.32,66629.49,53.6,0.01786,1e-05,2.87559]
[1780429059216,50.32,66627.8,53.6,0.01784,1e-05,2.8726]
[1780429060000,50.32,66627.8,53.6,0.01784,1e-05,2.8726]
[1780429059343,50.32,66626.76,53.6,0.01783,1e-05,2.87153]
[1780429060349,50.32,66628.22,53.6,0.01786,1e-05,2.87515]
[1780429062898,50.32,66631.94,53.6,0.01791,1e-05,2.88233]
[1780429062938,50.32,66631.94,53.6,0.01791,1e-05,2.88233]
[1780429065885,50.33,66619.26,53.6,0.01774,1e-05,2.85908]
[1780429065968,50.33,66627.89,53.6,0.01786,1e-05,2.87546]
[1780429067403,50.33,66656.55,53.6,0.01825,1e-05,2.9307]
[1780429068752,50.33,66672.35,53.6,0.01848,1e-05,2.96172]
[1780429071442,50.34,66692.63,53.6,0.01877,1e-05,3.00304]
[1780429076477,50.35,66691.48,53.6,0.01878,1e-05,3.00411]
[1780429080332,50.36,66684.3,53.6,0.0187,1e-05,2.99219]
[1780429080713,50.37,66682.9,53.6,0.01868,1e-05,2.99016]
[1780429081601,50.37,66682.9,53.6,0.01868,1e-05,2.99016]
[1780429081677,50.36,66669.0,53.6,0.01849,1e-05,2.96336]
[1780429085641,50.38,66674.45,53.6,0.01859,1e-05,2.97677]
[1780429086975,50.38,66673.78,53.6,0.01858,1e-05,2.97548]
[1780429087093,50.38,66673.71,53.6,0.01859,1e-05,2.97676]
[1780429090529,50.38,66682.57,53.6,0.01871,1e-05,2.99383]
[1780429094099,50.38,66688.46,53.6,0.01879,1e-05,3.00511]
[1780429102668,50.38,66710.4,53.6,0.01909,1e-05,3.04726]
[1780429104878,50.38,66709.94,53.6,0.01909,1e-05,3.04624]
[1780429110040,50.38,66710.56,53.6,0.01909,1e-05,3.04684]
[1780429110076,50.37,66712.62,53.6,0.01912,1e-05,3.05063]
[1780429114541,50.38,66710.78,53.6,0.01909,1e-05,3.04715]
[1780429117268,50.39,66714.55,53.6,0.01916,1e-05,3.05633]
[1780429126840,50.41,66693.49,53.6,0.01891,1e-05,3.02101]
[1780429131939,50.42,66695.83,53.6,0.01896,1e-05,3.02802]
[1780429131986,50.42,66695.83,53.6,0.01896,1e-05,3.02802]
[1780429132086,50.42,66672.16,53.6,0.01864,1e-05,2.98334]
[1780429133532,50.42,66672.37,53.6,0.01864,1e-05,2.98374]
[1780429133936,50.42,66672.37,53.6,0.01864,1e-05,2.98374]
[1780429134896,50.43,66647.01,53.6,0.0183,1e-05,2.93581]
[1780429136890,50.43,66647.4,53.6,0.0183,1e-05,2.93655]
[1780429136969,50.43,66649.0,53.6,0.01833,1e-05,2.93973]
[1780429137537,50.43,66649.0,53.6,0.01833,1e-05,2.93973]
[1780429137934,50.43,66651.66,53.6,0.01836,1e-05,2.9448]
[1780429139329,50.43,66653.87,53.6,0.01839,1e-05,2.94908]
[1780429139995,50.43,66653.87,53.6,0.01839,1e-05,2.94908]
[1780429140250,50.43,66660.91,53.6,0.01849,1e-05,2.96336]
[1780429141206,50.43,66661.84,53.6,0.01851,1e-05,2.96516]
[1780429141962,50.43,66663.92,53.6,0.01854,1e-05,2.96915]
[1780429146997,50.45,66672.25,53.6,0.01868,1e-05,2.98938]
[1780429150080,50.45,66685.18,53.6,0.01887,1e-05,3.01576]
[1780429150125,50.45,66686.16,53.6,0.01889,1e-05,3.0183]
[1780429153001,50.45,66686.27,53.6,0.01889,1e-05,3.01836]
[1780429156830,50.45,66680.13,53.6,0.0188,1e-05,3.00613]
[1780429157198,50.45,66680.29,53.6,0.0188,1e-05,3.00638]
[1780429157522,50.45,66680.29,53.6,0.0188,1e-05,3.00638]
[1780429157834,50.45,66680.29,53.6,0.0188,1e-05,3.00638]
[1780429158079,50.45,66680.37,53.6,0.0188,1e-05,3.00648]
[1780429159122,50.45,66680.37,53.6,0.0188,1e-05,3.00648]
[1780429160114,50.45,66678.05,53.6,0.01878,1e-05,3.00258]
[1780429162118,50.45,66660.33,53.6,0.01853,1e-05,2.96833]
[1780429167154,50.45,66661.41,53.6,0.01855,1e-05,2.97043]
[1780429170823,50.45,66670.2,53.6,0.01867,1e-05,2.98736]
[1780429171182,50.45,66673.55,53.6,0.0187,1e-05,2.9922]
[1780429172984,50.46,66672.66,53.6,0.0187,1e-05,2.99115]
[1780429173196,50.46,66674.81,53.6,0.01873,1e-05,2.99599]
[1780429173366,50.46,66674.81,53.6,0.01873,1e-05,2.99599]
[1780429174204,50.46,66674.57,53.6,0.01873,1e-05,2.99619]
[1780429178131,50.47,66673.04,53.6,0.01872,1e-05,2.99457]
[1780429178160,50.47,66672.62,53.6,0.01873,1e-05,2.99511]
[1780429178839,50.47,66672.62,53.6,0.01873,1e-05,2.99511]
[1780429178915,50.47,66676.17,53.6,0.01878,1e-05,3.00197]
[1780429180084,50.47,66676.17,53.6,0.01878,1e-05,3.00197]
[1780429180184,50.47,66672.18,53.6,0.01872,1e-05,2.99488]
[1780429180334,50.47,66672.18,53.6,0.01872,1e-05,2.99488]
[1780429180432,50.47,66675.59,53.6,0.01877,1e-05,3.00147]
[1780429185772,50.48,66686.07,53.6,0.01894,1e-05,3.02437]
[1780429185862,50.49,66685.72,53.6,0.01894,1e-05,3.02431]
[1780429186990,50.49,66685.72,53.6,0.01894,1e-05,3.02431]
[1780429187080,50.49,66687.57,53.6,0.01896,1e-05,3.02772]
[1780429192329,50.5,66692.98,53.6,0.01906,1e-05,3.04126]
[1780429193896,50.5,66692.98,53.6,0.01906,1e-05,3.04126]
[1780429193954,50.5,66688.33,53.6,0.019,1e-05,3.03278]
[1780429195056,50.5,66688.33,53.6,0.019,1e-05,3.03278]
[1780429195126,50.5,66674.31,53.6,0.01881,1e-05,3.00608]
[1780429200385,50.51,66675.41,53.6,0.01885,1e-05,3.01145]
[1780429205421,50.53,66671.18,53.6,0.01881,1e-05,3.00657]
[1780429207435,50.53,66688.97,53.6,0.01907,1e-05,3.04245]
[1780429210582,50.53,66686.47,53.6,0.01904,1e-05,3.03875]
[1780429210588,50.54,66678.96,53.6,0.01894,1e-05,3.02472]
[1780429212709,50.54,66672.3,53.6,0.01885,1e-05,3.0117]
[1780429212736,50.54,66672.85,53.6,0.01886,1e-05,3.0127]
[1780429218665,50.55,66685.32,53.6,0.01905,1e-05,3.0401]
[1780429224563,50.56,66696.08,53.6,0.01923,1e-05,3.06514]
[1780429228410,50.57,66687.51,53.6,0.01912,1e-05,3.04945]
[1780429228605,50.57,66685.23,53.6,0.01909,1e-05,3.04557]
[1780429231083,50.57,66678.11,53.6,0.01899,1e-05,3.03155]
[1780429231171,50.57,66676.77,53.6,0.01896,1e-05,3.0271]
[1780429232529,50.57,66674.61,53.6,0.01893,1e-05,3.0229]
[1780429233023,50.57,66674.61,53.6,0.01893,1e-05,3.0229]
[1780429237163,50.58,66667.91,53.6,0.01886,1e-05,3.01238]
[1780429237259,50.58,66667.89,53.6,0.01887,1e-05,3.01359]
[1780429239871,50.58,66667.39,53.6,0.01886,1e-05,3.01249]
[1780429239895,50.58,66643.91,53.6,0.01853,1e-05,2.96726]
[1780429242706,50.58,66625.47,53.6,0.01828,1e-05,2.93209]
[1780429245743,50.58,66621.78,53.6,0.01823,1e-05,2.92519]
[1780429246005,50.58,66621.78,53.6,0.01823,1e-05,2.92519]
[1780429246062,50.58,66639.53,53.6,0.01848,1e-05,2.95916]
[1780429247762,50.59,66639.65,53.6,0.01848,1e-05,2.96012]
[1780429247798,50.59,66632.42,53.6,0.01839,1e-05,2.94705]
[1780429250514,50.59,66641.66,53.6,0.01852,1e-05,2.9648]
[1780429250763,50.59,66642.08,53.6,0.01852,1e-05,2.96562]
[1780429251984,50.59,66642.08,53.6,0.01852,1e-05,2.96562]
[1780429252085,50.59,66630.33,53.6,0.01837,1e-05,2.94391]
[1780429254468,50.59,66622.25,53.6,0.01826,1e-05,2.92867]
[1780429254913,50.6,66626.12,53.6,0.01832,1e-05,2.93679]
[1780429259203,50.6,66634.04,53.6,0.01844,1e-05,2.95412]
[1780429259292,50.61,66635.95,53.6,0.01847,1e-05,2.9585]
[1780429263854,50.61,66617.29,53.6,0.01822,1e-05,2.9232]
[1780429264946,50.61,66617.29,53.6,0.01822,1e-05,2.9232]
[1780429264949,50.61,66618.12,53.6,0.01823,1e-05,2.92485]
[1780429265522,50.61,66618.12,53.6,0.01823,1e-05,2.92485]
[1780429265868,50.61,66617.97,53.6,0.01823,1e-05,2.92465]
[1780429266749,50.61,66617.97,53.6,0.01823,1e-05,2.92465]
[1780429267157,50.61,66617.97,53.6,0.01823,1e-05,2.92465]
[1780429268581,50.61,66622.16,53.6,0.01829,1e-05,2.93274]
[1780429268585,50.61,66622.16,53.6,0.01829,1e-05,2.93274]
[1780429269112,50.61,66622.16,53.6,0.01829,1e-05,2.93274]
[1780429269169,50.61,66598.71,53.6,0.01797,1e-05,2.88856]
[1780429273925,50.61,66579.78,53.6,0.01773,1e-05,2.85396]
[1780429274372,50.61,66579.78,53.6,0.01773,1e-05,2.85396]
[1780429274608,50.61,66579.78,53.6,0.01773,1e-05,2.85396]
[1780429278142,50.61,66577.25,53.6,0.01769,1e-05,2.84941]
[1780429278357,50.61,66577.25,53.6,0.01769,1e-05,2.84941]
[1780429278243,50.61,66551.09,53.6,0.01735,1e-05,2.80137]
[1780429278687,50.61,66551.09,53.6,0.01735,1e-05,2.80137]
[1780429279196,50.61,66551.09,53.6,0.01735,1e-05,2.80137]
[1780429279496,50.61,66552.0,53.6,0.01737,1e-05,2.80333]
[1780429279865,50.61,66552.0,53.6,0.01737,1e-05,2.80333]
[1780429280318,50.61,66552.0,53.6,0.01737,1e-05,2.80333]
[1780429279966,50.61,66558.37,53.6,0.01745,1e-05,2.81484]
[1780429280973,50.61,66559.74,53.6,0.01746,1e-05,2.81715]
[1780429282337,50.61,66559.74,53.6,0.01746,1e-05,2.81715]
[1780429282992,50.61,66557.5,53.6,0.01744,1e-05,2.81308]
[1780429284020,50.61,66557.5,53.6,0.01744,1e-05,2.81308]
[1780429285030,50.61,66552.2,53.6,0.01737,1e-05,2.80362]
[1780429285125,50.62,66559.9,53.6,0.01747,1e-05,2.81804]
[1780429288677,50.61,66556.62,53.6,0.01742,1e-05,2.81141]
[1780429289034,50.61,66556.79,53.6,0.01742,1e-05,2.81152]
[1780429292571,50.62,66552.14,53.6,0.01736,1e-05,2.80227]
[1780429293160,50.62,66552.14,53.6,0.01736,1e-05,2.80227]
[1780429293568,50.61,66550.19,53.6,0.01733,1e-05,2.79851]
[1780429294595,50.62,66552.51,53.6,0.01737,1e-05,2.80305]
[1780429295076,50.62,66553.19,53.6,0.01738,1e-05,2.80458]
[1780429300029,50.61,66568.18,53.6,0.01757,1e-05,2.83135]
[1780429300111,50.61,66571.73,53.6,0.01761,1e-05,2.83767]
[1780429305203,50.62,66573.99,53.6,0.01765,1e-05,2.84274]
[1780429305252,50.62,66571.36,53.6,0.01761,1e-05,2.83808]
[1780429305881,50.62,66571.36,53.6,0.01761,1e-05,2.83808]
[1780429306153,50.62,66568.64,53.6,0.01758,1e-05,2.8328]
[1780429307607,50.62,66572.14,53.6,0.01762,1e-05,2.8395]
[1780429308151,50.62,66572.14,53.6,0.01762,1e-05,2.8395]
[1780429311188,50.62,66553.74,53.6,0.01739,1e-05,2.80645]
[1780429312925,50.62,66554.76,53.6,0.01741,1e-05,2.8086]
[1780429313203,50.62,66555.65,53.6,0.01742,1e-05,2.8105]
[1780429314061,50.62,66555.65,53.6,0.01742,1e-05,2.8105]
[1780429314209,50.62,66555.59,53.6,0.01742,1e-05,2.81018]
[1780429319244,50.63,66560.06,53.6,0.01748,1e-05,2.81968]
[1780429322615,50.63,66570.34,53.6,0.01762,1e-05,2.83936]
[1780429323274,50.63,66573.2,53.6,0.01766,1e-05,2.84487]
[1780429324415,50.63,66579.65,53.6,0.01775,1e-05,2.85657]
[1780429325128,50.63,66579.65,53.6,0.01775,1e-05,2.85657]
[1780429325887,50.63,66582.29,53.6,0.01778,1e-05,2.86189]
[1780429326295,50.63,66584.25,53.6,0.01781,1e-05,2.86524]
[1780429328309,50.63,66605.92,53.6,0.0181,1e-05,2.90615]
[1780429328452,50.63,66605.92,53.6,0.0181,1e-05,2.90615]
[1780429329316,50.63,66610.09,53.6,0.01816,1e-05,2.91481]
[1780429330451,50.64,66603.65,53.6,0.01808,1e-05,2.90345]
[1780429331330,50.64,66602.57,53.6,0.01807,1e-05,2.90152]
[1780429336368,50.64,66599.12,53.6,0.01802,1e-05,2.89552]
[1780429338964,50.64,66600.1,53.6,0.01804,1e-05,2.8976]
[1780429339389,50.64,66602.4,53.6,0.01807,1e-05,2.90204]
[1780429339425,50.64,66602.4,53.6,0.01807,1e-05,2.90204]
[1780429340396,50.64,66607.47,53.6,0.01814,1e-05,2.9117]
[1780429344424,50.64,66625.1,53.6,0.01838,1e-05,2.94537]
[1780429349459,50.64,66633.89,53.6,0.0185,1e-05,2.96229]
[1780429354499,50.64,66637.12,53.6,0.01854,1e-05,2.96689]
[1780429360070,50.64,66641.44,53.6,0.0186,1e-05,2.97514]
[1780429360079,50.64,66653.33,53.6,0.01876,1e-05,2.99793]
[1780429362747,50.64,66656.2,53.6,0.0188,1e-05,3.00411]
[1780429362843,50.65,66654.53,53.6,0.01879,1e-05,3.00218]
[1780429368598,50.65,66658.58,53.6,0.01884,1e-05,3.00968]
[1780429369840,50.65,66658.58,53.6,0.01884,1e-05,3.00968]
[1780429369920,50.65,66664.72,53.6,0.01893,1e-05,3.0214]
[1780429371633,50.65,66665.1,53.6,0.01893,1e-05,3.02214]
[1780429371724,50.65,66666.29,53.6,0.01895,1e-05,3.02506]
[1780429377661,50.65,66669.74,53.6,0.019,1e-05,3.03114]
[1780429379624,50.65,66671.3,53.6,0.01902,1e-05,3.03406]
[1780429380224,50.65,66671.3,53.6,0.01902,1e-05,3.03406]
[1780429380789,50.65,66672.05,53.6,0.01903,1e-05,3.03601]
[1780429381564,50.65,66678.71,53.6,0.01913,1e-05,3.04888]
[1780429382080,50.65,66678.71,53.6,0.01913,1e-05,3.04888]
[1780429382186,50.65,66679.86,53.6,0.01914,1e-05,3.05121]
[1780429382829,50.65,66679.86,53.6,0.01914,1e-05,3.05121]
[1780429382846,50.65,66680.67,53.6,0.01915,1e-05,3.05279]
[1780429387438,50.65,66679.42,53.6,0.01914,1e-05,3.05062]
[1780429387731,50.65,66692.31,53.6,0.01932,1e-05,3.07558]
[1780429390771,50.65,66700.75,53.6,0.01945,1e-05,3.09329]
[1780429390868,50.65,66699.62,53.6,0.01943,1e-05,3.09157]
[1780429394316,50.66,66708.79,53.6,0.01957,1e-05,3.10976]
[1780429394402,50.65,66718.72,53.6,0.01971,1e-05,3.12924]
[1780429394626,50.65,66718.72,53.6,0.01971,1e-05,3.12924]
[1780429395795,50.66,66739.86,53.6,0.02002,1e-05,3.172]
[1780429398055,50.66,66750.16,53.6,0.02017,1e-05,3.19358]
[1780429399560,50.66,66771.54,53.6,0.02049,1e-05,3.23736]
[1780429399829,50.66,66798.36,53.6,0.0209,2e-05,3.29279]
[1780429403970,50.66,66792.99,53.6,0.02082,2e-05,3.28227]
[1780429408148,50.67,66794.92,53.6,0.02086,2e-05,3.28702]
[1780429411908,50.67,66782.82,53.6,0.02068,2e-05,3.26284]
[1780429411976,50.67,66783.88,53.6,0.02069,2e-05,3.26353]
[1780429413185,50.67,66783.88,53.6,0.02069,2e-05,3.26353]
[1780429413280,50.67,66787.9,53.6,0.02075,2e-05,3.27202]
[1780429417360,50.67,66791.3,53.6,0.0208,2e-05,3.27912]
[1780429417460,50.67,66789.78,53.6,0.02078,2e-05,3.27618]
[1780429417959,50.67,66772.82,53.6,0.02053,1e-05,3.24137]
[1780429419394,50.67,66772.82,53.6,0.02053,1e-05,3.24137]
[1780429419495,50.67,66771.6,53.6,0.0205,1e-05,3.23788]
[1780429422932,50.67,66773.25,53.6,0.02053,1e-05,3.24203]
[1780429422994,50.67,66775.22,53.6,0.02056,1e-05,3.24632]
[1780429424300,50.67,66775.22,53.6,0.02056,1e-05,3.24632]
[1780429424341,50.67,66776.51,53.6,0.02058,1e-05,3.24848]
[1780429428033,50.67,66796.85,53.6,0.02089,2e-05,3.29124]
[1780429433068,50.68,66806.93,53.6,0.02105,2e-05,3.31286]
[1780429438103,50.68,66812.97,53.6,0.02114,2e-05,3.326]
[1780429443138,50.68,66816.82,53.6,0.02121,2e-05,3.33457]
[1780429448173,50.68,66811.64,53.6,0.02113,2e-05,3.32436]
[1780429453208,50.68,66809.66,53.6,0.02111,2e-05,3.32083]
[1780429457238,50.69,66825.59,53.6,0.02135,2e-05,3.35454]
[1780429458982,50.69,66821.6,53.6,0.02129,2e-05,3.34625]
[1780429459252,50.69,66820.27,53.6,0.02127,2e-05,3.34355]
[1780429459695,50.69,66820.27,53.6,0.02127,2e-05,3.34355]
[1780429460260,50.69,66820.96,53.6,0.02129,2e-05,3.34508]
[1780429465294,50.69,66837.98,53.6,0.02155,2e-05,3.38117]
[1780429470331,50.69,66848.68,53.6,0.02172,2e-05,3.40383]
[1780429475366,50.69,66846.6,53.6,0.02167,2e-05,3.3977]
[1780429480270,50.69,66854.17,53.6,0.02179,2e-05,3.41368]
[1780429485437,50.69,66865.28,53.6,0.02196,2e-05,3.43707]
[1780429487313,50.69,66854.18,53.6,0.02179,2e-05,3.41336]
[1780429491480,50.69,66835.57,53.6,0.0215,2e-05,3.37392]
[1780429496563,50.69,66826.43,53.6,0.02136,2e-05,3.35491]
[1780429503570,50.69,66853.46,53.6,0.02178,2e-05,3.41235]
[1780429508607,50.69,66854.38,53.6,0.0218,2e-05,3.41421]
[1780429512637,50.69,66834.01,53.6,0.02148,2e-05,3.37108]
[1780429518105,50.69,66838.26,53.6,0.02155,2e-05,3.38013]
[1780429523714,50.69,66822.48,53.6,0.02131,2e-05,3.34746]
[1780429525747,50.69,66846.55,53.6,0.02168,2e-05,3.39825]
[1780429530779,50.69,66845.39,53.6,0.02166,2e-05,3.39572]
[1780429535814,50.69,66846.06,53.6,0.02166,2e-05,3.39541]
[1780429540849,50.69,66847.84,53.6,0.02169,2e-05,3.39918]
[1780429545884,50.69,66844.95,53.6,0.02164,2e-05,3.39307]
[1780429550819,50.69,66847.67,53.6,0.02168,2e-05,3.39878]
[1780429556962,50.69,66838.34,53.6,0.02154,2e-05,3.3793]
[1780429559849,50.69,66849.14,53.6,0.02171,2e-05,3.40219]
[1780429559973,50.69,66849.14,53.6,0.02171,2e-05,3.40219]
[1780429559983,50.69,66848.32,53.6,0.0217,2e-05,3.40046]
[1780429562129,50.69,66850.2,53.6,0.02172,2e-05,3.40369]
[1780429562177,50.68,66857.71,53.6,0.02183,2e-05,3.41813]
[1780429568040,50.68,66847.36,53.6,0.02166,2e-05,3.39611]
[1780429573074,50.68,66837.59,53.6,0.02151,2e-05,3.37552]
[1780429576251,50.68,66827.73,53.6,0.02136,2e-05,3.35486]
[1780429576353,50.68,66818.21,53.6,0.02122,2e-05,3.33506]
[1780429577757,50.68,66816.92,53.6,0.0212,2e-05,3.33237]
[1780429578112,50.68,66807.67,53.6,0.02105,2e-05,3.31248]
[1780429583147,50.68,66796.96,53.6,0.02089,2e-05,3.29097]
[1780429588183,50.69,66797.43,53.6,0.02091,2e-05,3.29296]
[1780429593220,50.69,66792.22,53.6,0.02082,2e-05,3.28137]
[1780429594045,50.69,66792.22,53.6,0.02082,2e-05,3.28137]
[1780429594405,50.69,66792.22,53.6,0.02082,2e-05,3.28137]
[1780429599891,50.69,66791.97,53.6,0.02083,2e-05,3.28204]
[1780429605215,50.7,66792.09,53.6,0.02084,2e-05,3.2831]
[1780429606384,50.7,66789.36,53.6,0.0208,2e-05,3.27784]
[1780429607600,50.7,66788.65,53.6,0.02079,2e-05,3.27658]
[1780429610268,50.7,66776.75,53.6,0.02062,1e-05,3.25275]
[1780429610673,50.7,66775.95,53.6,0.02061,1e-05,3.25136]
[1780429612530,50.7,66783.45,53.6,0.02071,2e-05,3.26626]
[1780429612614,50.7,66783.45,53.6,0.02071,2e-05,3.26626]
[1780429615551,50.7,66794.16,53.6,0.02086,2e-05,3.28675]
[1780429620562,50.69,66801.62,53.6,0.02096,2e-05,3.29941]
[1780429620566,50.69,66801.62,53.6,0.02096,2e-05,3.29941]
[1780429620639,50.68,66809.15,53.6,0.02107,2e-05,3.31446]
[1780429622113,50.68,66818.2,53.6,0.0212,2e-05,3.33276]
[1780429622765,50.68,66818.2,53.6,0.0212,2e-05,3.33276]
[1780429629925,50.67,66818.27,53.6,0.02117,2e-05,3.32837]
[1780429634553,50.65,66853.9,53.6,0.0217,2e-05,3.4002]
[1780429636560,50.65,66876.24,53.6,0.02204,2e-05,3.44634]
[1780429641594,50.64,66877.18,53.6,0.02202,2e-05,3.44439]
[1780429643139,50.63,66874.55,53.6,0.02197,2e-05,3.43799]
[1780429648644,50.62,66879.7,53.6,0.02202,2e-05,3.4444]
[1780429653681,50.6,66892.83,53.6,0.02219,2e-05,3.46685]
[1780429655694,50.6,66912.9,53.6,0.0225,2e-05,3.50858]
[1780429656101,50.6,66912.9,53.6,0.0225,2e-05,3.50858]
[1780429656111,50.6,66912.9,53.6,0.0225,2e-05,3.50858]
[1780429656701,50.59,66929.17,53.6,0.02275,2e-05,3.54315]
[1780429659873,50.58,66913.52,53.6,0.02248,2e-05,3.50624]
[1780429662772,50.57,66930.03,53.6,0.02272,2e-05,3.53948]
[1780429667581,50.56,66932.03,53.6,0.02273,2e-05,3.54006]
[1780429672850,50.54,66919.49,53.6,0.02248,2e-05,3.50711]
[1780429677633,50.53,66922.98,53.6,0.02251,2e-05,3.51114]
[1780429680920,50.52,66939.96,53.6,0.02277,2e-05,3.54546]
[1780429683786,50.51,66933.98,53.6,0.02266,2e-05,3.53054]
[1780429684992,50.51,66925.5,53.6,0.0225,2e-05,3.51024]
[1780429689907,50.49,66941.35,53.6,0.02273,2e-05,3.54119]
[1780429690977,50.48,66924.24,53.6,0.02244,2e-05,3.50121]
[1780429693257,50.48,66925.81,53.6,0.02245,2e-05,3.50376]
[1780429693305,50.48,66934.76,53.6,0.02259,2e-05,3.5224]
[1780429699036,50.47,66915.08,53.6,0.02225,2e-05,3.47662]
[1780429702430,50.47,66909.99,53.6,0.02217,2e-05,3.46494]
[1780429702532,50.46,66910.5,53.6,0.02217,2e-05,3.46538]
[1780429706090,50.45,66930.38,53.6,0.02247,2e-05,3.50605]
[1780429709110,50.45,66954.59,53.6,0.02284,2e-05,3.55636]
[1780429714437,50.43,66959.66,53.6,0.02289,2e-05,3.56195]
[1780429720195,50.42,66975.96,53.6,0.02313,2e-05,3.5947]
[1780429725231,50.42,66979.47,53.6,0.02318,2e-05,3.60102]
[1780429729020,50.41,66986.95,53.6,0.02329,2e-05,3.61646]
[1780429734294,50.41,66997.36,53.6,0.02345,2e-05,3.63802]
[1780429739330,50.4,67005.11,53.6,0.02357,2e-05,3.65356]
[1780429744398,50.39,67008.83,53.6,0.02361,2e-05,3.65962]
[1780429749441,50.39,66996.46,53.6,0.02339,2e-05,3.63001]
[1780429754476,50.38,67007.71,53.6,0.02357,2e-05,3.6535]
[1780429759511,50.37,66994.09,53.6,0.02333,2e-05,3.62121]
[1780429764546,50.37,66996.87,53.6,0.02336,2e-05,3.62576]
[1780429766597,50.37,66996.37,53.6,0.02335,2e-05,3.62432]
[1780429772604,50.36,67009.94,53.6,0.02355,2e-05,3.65063]
[1780429775625,50.35,67026.36,53.6,0.02382,2e-05,3.68648]
[1780429780660,50.35,67021.65,53.6,0.02372,2e-05,3.67372]
[1780429785700,50.34,67026.16,53.6,0.02378,2e-05,3.68187]
[1780429790740,50.33,67035.47,53.6,0.02392,2e-05,3.70088]
[1780429792754,50.33,67052.74,53.6,0.02421,2e-05,3.73978]
[1780429797790,50.32,67059.81,53.6,0.02431,2e-05,3.75292]
[1780429800375,50.32,67061.16,53.6,0.02433,2e-05,3.75497]
[1780429800814,50.32,67043.97,53.6,0.02403,2e-05,3.71568]
[1780429801226,50.32,67043.97,53.6,0.02403,2e-05,3.71568]
[1780429807044,50.31,67041.21,53.6,0.02396,2e-05,3.70666]
[1780429809878,50.3,67070.79,53.6,0.02446,2e-05,3.77235]
[1780429814913,50.29,67084.2,53.6,0.02467,2e-05,3.80043]
[1780429817933,50.29,67100.51,53.6,0.02494,2e-05,3.83645]
[1780429818593,50.29,67100.51,53.6,0.02494,2e-05,3.83645]
[1780429818945,50.28,67148.33,53.6,0.02579,2e-05,3.94847]
[1780429819415,50.28,67148.33,53.6,0.02579,2e-05,3.94847]
[1780429819513,50.28,67148.33,53.6,0.02579,2e-05,3.94847]
[1780429819869,50.28,67148.33,53.6,0.02579,2e-05,3.94847]
[1780429819904,50.28,67148.33,53.6,0.02579,2e-05,3.94847]
[1780429819957,50.26,67178.13,53.6,0.02627,2e-05,4.0113]
[1780429820698,50.26,67178.13,53.6,0.02627,2e-05,4.0113]
[1780429826000,50.22,67185.38,53.6,0.02632,2e-05,4.01833]
[1780429831044,50.22,67186.7,53.6,0.02632,2e-05,4.0185]
[1780429834898,50.22,67189.7,53.6,0.02637,2e-05,4.02511]
[1780429837986,50.21,67172.64,53.6,0.02605,2e-05,3.98301]
[1780429843130,50.21,67171.03,53.6,0.026,2e-05,3.97669]
[1780429848165,50.2,67177.82,53.6,0.02611,2e-05,3.99089]
[1780429853206,50.19,67179.39,53.6,0.02612,2e-05,3.99235]
[1780429855861,50.19,67172.26,53.6,0.02599,2e-05,3.97479]
[1780429861112,50.18,67166.86,53.6,0.02587,2e-05,3.95982]
[1780429863304,50.18,67182.8,53.6,0.02616,2e-05,3.99688]
[1780429863331,50.18,67206.4,53.6,0.02659,2e-05,4.05397]
[1780429868704,50.17,67197.48,53.6,0.02641,2e-05,4.02966]
[1780429868776,50.17,67197.48,53.6,0.02641,2e-05,4.02966]
[1780429869366,50.17,67166.1,53.6,0.02582,2e-05,3.95319]
[1780429874403,50.16,67161.72,53.6,0.02573,2e-05,3.94094]
[1780429876407,50.16,67158.04,53.6,0.02566,2e-05,3.93148]
[1780429881451,50.15,67157.7,53.6,0.02564,2e-05,3.92901]
[1780429883107,50.15,67157.7,53.6,0.02564,2e-05,3.92901]
[1780429888501,50.15,67164.26,53.6,0.02574,2e-05,3.94235]
[1780429890520,50.14,67193.46,53.6,0.02627,2e-05,4.01169]
[1780429893786,50.14,67194.44,53.6,0.02627,2e-05,4.01118]
[1780429898571,50.13,67211.35,53.6,0.02656,2e-05,4.0493]
[1780429903852,50.12,67214.89,53.6,0.02661,2e-05,4.0557]
[1780429904663,50.12,67215.28,53.6,0.0266,2e-05,4.05554]
[1780429905775,50.12,67215.34,53.6,0.0266,2e-05,4.05513]
[1780429905956,50.12,67215.34,53.6,0.0266,2e-05,4.05513]
[1780429905981,50.12,67234.2,53.6,0.02695,2e-05,4.10124]
[1780429908898,50.12,67236.73,53.6,0.02699,2e-05,4.10626]
[1780429909117,50.12,67236.73,53.6,0.02699,2e-05,4.10626]
[1780429912164,50.11,67230.71,53.6,0.02686,2e-05,4.08956]
[1780429912739,50.1,67236.67,53.6,0.02697,2e-05,4.10293]
[1780429912790,50.1,67256.5,53.6,0.02734,2e-05,4.15185]
[1780429915076,50.1,67249.48,53.6,0.0272,2e-05,4.13384]
[1780429915184,50.1,67249.48,53.6,0.0272,2e-05,4.13384]
[1780429916225,50.08,67248.93,53.6,0.02713,2e-05,4.12466]
[1780429918079,50.08,67243.42,53.6,0.02702,2e-05,4.11041]
[1780429918217,50.08,67243.42,53.6,0.02702,2e-05,4.11041]
[1780429919720,50.07,67268.26,53.6,0.02748,2e-05,4.1699]
[1780429920972,50.07,67268.26,53.6,0.02748,2e-05,4.1699]
[1780429921174,50.07,67268.26,53.6,0.02748,2e-05,4.1699]
[1780429921622,50.04,67274.56,53.6,0.02754,2e-05,4.17744]
[1780429922114,50.04,67290.26,53.6,0.02783,2e-05,4.21591]
[1780429923674,50.04,67282.52,53.6,0.02768,2e-05,4.19653]
[1780429928185,50.03,67276.62,53.6,0.02754,2e-05,4.17861]
[1780429929476,50.03,67281.76,53.6,0.02763,2e-05,4.18988]
[1780429931163,50.02,67281.74,53.6,0.02762,2e-05,4.18906]
[1780429931495,49.98,67281.47,53.6,0.0275,2e-05,4.17311]
[1780429933154,49.98,67273.02,53.6,0.02734,2e-05,4.15209]
[1780429933510,49.93,67264.41,53.6,0.02706,2e-05,4.11655]
[1780429938894,49.88,67265.7,53.6,0.02697,2e-05,4.10462]
[1780429943929,49.87,67257.25,53.6,0.02678,2e-05,4.08083]
[1780429944722,49.87,67257.25,53.6,0.02678,2e-05,4.08083]
[1780429949543,49.86,67242.21,53.6,0.02648,2e-05,4.04125]
[1780429955008,49.85,67256.21,53.6,0.02671,2e-05,4.07074]
[1780429960048,49.85,67253.89,53.6,0.02664,2e-05,4.06236]
[1780429962537,49.84,67258.15,53.6,0.02671,2e-05,4.07173]
[1780429964822,49.84,67273.2,53.6,0.02699,2e-05,4.10765]
[1780429965976,49.84,67275.15,53.6,0.02702,2e-05,4.11186]
[1780429967424,49.83,67273.05,53.6,0.02697,2e-05,4.10544]
[1780429968877,49.83,67271.42,53.6,0.02694,2e-05,4.10081]
[1780429969047,49.83,67271.42,53.6,0.02694,2e-05,4.10081]
[1780429969973,49.83,67271.24,53.6,0.02693,2e-05,4.09976]
[1780429975150,49.82,67256.56,53.6,0.02663,2e-05,4.06037]
[1780429980187,49.81,67258.49,53.6,0.02664,2e-05,4.06246]
[1780429982203,49.81,67277.82,53.6,0.027,2e-05,4.10893]
[1780429987239,49.76,67307.56,53.6,0.02745,2e-05,4.16855]
[1780429989306,49.76,67331.33,53.6,0.02791,2e-05,4.22756]
[1780429989846,49.76,67331.33,53.6,0.02791,2e-05,4.22756]
[1780429989871,49.76,67331.33,53.6,0.02791,2e-05,4.22756]
[1780429990224,49.76,67331.33,53.6,0.02791,2e-05,4.22756]
[1780429990262,49.75,67353.63,53.6,0.02833,2e-05,4.28256]
[1780429991434,49.75,67353.16,53.6,0.02832,2e-05,4.28137]
[1780429992737,49.7,67349.38,53.6,0.02812,2e-05,4.25561]
[1780429992817,49.7,67349.38,53.6,0.02812,2e-05,4.25561]
[1780429994309,49.7,67349.86,53.6,0.02812,2e-05,4.25606]
[1780429994825,49.7,67345.88,53.6,0.02804,2e-05,4.24519]
[1780429996481,49.69,67350.04,53.6,0.02811,2e-05,4.25424]
[1780429996697,49.69,67350.04,53.6,0.02811,2e-05,4.25424]
[1780429996852,49.69,67350.04,53.6,0.02811,2e-05,4.25424]
[1780429999881,49.64,67366.66,53.6,0.0283,2e-05,4.27944]
[1780430001243,49.62,67360.3,53.6,0.02811,2e-05,4.25525]
[1780430001875,49.61,67365.98,53.6,0.02822,2e-05,4.26895]
[1780430004040,49.61,67367.44,53.6,0.02824,2e-05,4.27189]
[1780430005771,49.61,67370.12,53.6,0.02828,2e-05,4.27715]
[1780430006306,49.61,67370.12,53.6,0.02828,2e-05,4.27715]
[1780430006383,49.6,67392.3,53.6,0.02871,2e-05,4.33271]
[1780430008725,49.6,67395.48,53.6,0.02877,2e-05,4.34015]
[1780430009324,49.6,67395.48,53.6,0.02877,2e-05,4.34015]
[1780430010339,49.59,67371.27,53.6,0.02827,2e-05,4.27584]
[1780430010619,49.59,67371.27,53.6,0.02827,2e-05,4.27584]
[1780430011391,49.59,67362.0,53.6,0.02807,2e-05,4.2496]
[1780430014354,49.59,67341.69,53.6,0.02767,2e-05,4.19762]
[1780430015385,49.59,67342.39,53.6,0.02767,2e-05,4.19833]
[1780430015573,49.59,67342.39,53.6,0.02767,2e-05,4.19833]
[1780430019418,49.58,67333.41,53.6,0.02748,2e-05,4.17375]
[1780430019669,49.58,67333.41,53.6,0.02748,2e-05,4.17375]
[1780430020914,49.58,67313.63,53.6,0.0271,2e-05,4.1234]
[1780430021489,49.58,67297.43,53.6,0.02679,2e-05,4.08283]
[1780430022900,49.58,67297.43,53.6,0.02679,2e-05,4.08283]
[1780430023675,49.57,67295.77,53.6,0.02675,2e-05,4.07809]
[1780430025621,49.57,67291.32,53.6,0.02666,2e-05,4.06681]
[1780430026565,49.57,67294.71,53.6,0.02672,2e-05,4.07488]
[1780430026699,49.57,67294.71,53.6,0.02672,2e-05,4.07488]
[1780430029496,49.57,67295.59,53.6,0.02673,2e-05,4.07615]
[1780430029723,49.57,67295.59,53.6,0.02673,2e-05,4.07615]
[1780430035588,49.56,67275.62,53.6,0.02634,2e-05,4.02499]
[1780430040631,49.56,67275.07,53.6,0.02632,2e-05,4.02255]
[1780430046383,49.56,67279.95,53.6,0.02641,2e-05,4.03367]
[1780430049692,49.55,67263.47,53.6,0.02609,2e-05,3.99236]
[1780430054729,49.55,67250.89,53.6,0.02585,2e-05,3.96091]
[1780430059765,49.55,67251.99,53.6,0.02587,2e-05,3.96315]
[1780430064800,49.55,67239.46,53.6,0.02564,2e-05,3.93248]
[1780430067824,49.55,67218.93,53.6,0.02526,2e-05,3.88313]
[1780430069841,49.55,67201.03,53.6,0.02494,2e-05,3.84059]
[1780430074828,49.55,67203.32,53.6,0.02497,2e-05,3.84445]
[1780430079908,49.55,67199.62,53.6,0.0249,2e-05,3.83513]
[1780430083500,49.54,67193.73,53.6,0.02479,2e-05,3.82088]
[1780430087977,49.55,67168.62,53.6,0.02435,2e-05,3.76252]
[1780430088470,49.55,67168.62,53.6,0.02435,2e-05,3.76252]
[1780430088704,49.55,67168.62,53.6,0.02435,2e-05,3.76252]
[1780430096623,49.55,67159.4,53.6,0.02421,2e-05,3.74292]
[1780430099047,49.55,67133.97,53.6,0.02377,2e-05,3.68454]
[1780430100057,49.55,67116.95,53.6,0.02348,2e-05,3.64572]
[1780430105097,49.56,67106.71,53.6,0.02331,2e-05,3.62345]
[1780430110055,49.56,67112.28,53.6,0.02342,2e-05,3.63717]
[1780430115174,49.56,67119.98,53.6,0.02356,2e-05,3.65589]
[1780430117910,49.57,67114.86,53.6,0.02347,2e-05,3.64456]
[1780430122942,49.57,67102.68,53.6,0.02327,2e-05,3.61791]
[1780430126636,49.57,67099.49,53.6,0.02323,2e-05,3.61163]
[1780430132296,49.58,67085.91,53.6,0.023,2e-05,3.58072]
[1780430137332,49.58,67090.87,53.6,0.02309,2e-05,3.59326]
[1780430142366,49.59,67095.57,53.6,0.02318,2e-05,3.60512]
[1780430147401,49.59,67093.99,53.6,0.02316,2e-05,3.6028]
[1780430152436,49.59,67106.28,53.6,0.02338,2e-05,3.63182]
[1780430157474,49.6,67098.52,53.6,0.02326,2e-05,3.61528]
[1780430161519,49.6,67080.21,53.6,0.02296,2e-05,3.57499]
[1780430166553,49.61,67078.85,53.6,0.02294,2e-05,3.57339]
[1780430171590,49.61,67074.38,53.6,0.02288,2e-05,3.56486]
[1780430176627,49.62,67081.17,53.6,0.02301,2e-05,3.58159]
[1780430181663,49.62,67078.01,53.6,0.02296,2e-05,3.57591]
[1780430186698,49.63,67073.39,53.6,0.0229,2e-05,3.56707]
[1780430191733,49.63,67069.38,53.6,0.02283,2e-05,3.55783]
[1780430196767,49.64,67070.9,53.6,0.02287,2e-05,3.56282]
[1780430201804,49.64,67083.57,53.6,0.02309,2e-05,3.59264]
[1780430205832,49.64,67098.88,53.6,0.02336,2e-05,3.62819]
[1780430210867,49.65,67104.45,53.6,0.02346,2e-05,3.64177]
[1780430213888,49.65,67124.6,53.6,0.02381,2e-05,3.6882]
[1780430218923,49.65,67113.71,53.6,0.02362,2e-05,3.66389]
[1780430223960,49.65,67130.03,53.6,0.02391,2e-05,3.70189]
[1780430228994,49.65,67121.62,53.6,0.02377,2e-05,3.68303]
[1780430230679,49.66,67119.4,53.6,0.02373,2e-05,3.67805]
[1780430232384,49.66,67119.18,53.6,0.02373,2e-05,3.67765]
[1780430238058,49.66,67122.27,53.6,0.0238,2e-05,3.68745]
[1780430243093,49.67,67122.68,53.6,0.02382,2e-05,3.69026]
[1780430248128,49.68,67116.29,53.6,0.02373,2e-05,3.67756]
[1780430253163,49.68,67115.94,53.6,0.02373,2e-05,3.67686]
[1780430258198,49.69,67118.06,53.6,0.02378,2e-05,3.68367]
[1780430263236,49.7,67100.61,53.6,0.02349,2e-05,3.64578]
[1780430268271,49.71,67093.15,53.6,0.02339,2e-05,3.63155]
[1780430273305,49.71,67093.39,53.6,0.02341,2e-05,3.63443]
[1780430278343,49.72,67098.0,53.6,0.02351,2e-05,3.64715]
[1780430283388,49.73,67100.07,53.6,0.02356,2e-05,3.6541]
[1780430288423,49.74,67114.71,53.6,0.02382,2e-05,3.68955]
[1780430293455,49.74,67128.11,53.6,0.02407,2e-05,3.72175]
[1780430298493,49.75,67135.21,53.6,0.0242,2e-05,3.73986]
[1780430303528,49.75,67131.29,53.6,0.02415,2e-05,3.73221]
[1780430308563,49.76,67122.91,53.6,0.02401,2e-05,3.71437]
[1780430313598,49.76,67126.35,53.6,0.02407,2e-05,3.72202]
[1780430318633,49.77,67111.53,53.6,0.02383,2e-05,3.68961]
[1780430323668,49.77,67109.37,53.6,0.02381,2e-05,3.6865]
[1780430328703,49.78,67117.65,53.6,0.02396,2e-05,3.70729]
[1780430333738,49.78,67129.52,53.6,0.02418,2e-05,3.73616]
[1780430338773,49.79,67116.86,53.6,0.02397,2e-05,3.70844]
[1780430343109,49.79,67130.39,53.6,0.02421,2e-05,3.74058]
[1780430343406,49.79,67130.39,53.6,0.02421,2e-05,3.74058]
[1780430345498,49.79,67155.09,53.6,0.02465,2e-05,3.79847]
[1780430346195,49.79,67155.97,53.6,0.02467,2e-05,3.80086]
[1780430346389,49.79,67155.97,53.6,0.02467,2e-05,3.80086]
[1780430348850,49.79,67138.58,53.6,0.02436,2e-05,3.76012]
[1780430353885,49.79,67146.11,53.6,0.02449,2e-05,3.77736]
[1780430356897,49.79,67152.01,53.6,0.02459,2e-05,3.79095]
[1780430357164,49.79,67152.01,53.6,0.02459,2e-05,3.79095]
[1780430362950,49.79,67175.78,53.6,0.02502,2e-05,3.84741]
[1780430366600,49.8,67179.86,53.6,0.02509,2e-05,3.85722]
[1780430371666,49.8,67199.03,53.6,0.02544,2e-05,3.90292]
[1780430373036,49.8,67197.77,53.6,0.02541,2e-05,3.898]
[1780430376100,49.8,67179.2,53.6,0.02507,2e-05,3.85405]
[1780430381601,49.8,67176.28,53.6,0.02502,2e-05,3.8476]
[1780430384085,49.8,67192.45,53.6,0.02531,2e-05,3.88599]
[1780430390280,49.8,67215.08,53.6,0.02572,2e-05,3.94]
[1780430395273,49.79,67202.38,53.6,0.02548,2e-05,3.90824]
[1780430401648,49.79,67216.12,53.6,0.02572,2e-05,3.93934]
[1780430401922,49.79,67216.12,53.6,0.02572,2e-05,3.93934]
[1780430402204,49.79,67216.12,53.6,0.02572,2e-05,3.93934]
[1780430401717,49.79,67198.23,53.6,0.02539,2e-05,3.89657]
[1780430402554,49.79,67156.19,53.6,0.02464,2e-05,3.79706]
[1780430405213,49.79,67143.88,53.6,0.02443,2e-05,3.7686]
[1780430405327,49.79,67143.88,53.6,0.02443,2e-05,3.7686]
[1780430407463,49.79,67125.14,53.6,0.0241,2e-05,3.72569]
[1780430408316,49.79,67127.31,53.6,0.02414,2e-05,3.73099]
[1780430410409,49.79,67146.61,53.6,0.02448,2e-05,3.77622]
[1780430412153,49.79,67145.2,53.6,0.02446,2e-05,3.77336]
[1780430412336,49.79,67145.2,53.6,0.02446,2e-05,3.77336]
[1780430414002,49.79,67130.01,53.6,0.0242,2e-05,3.73861]
[1780430417876,49.8,67131.27,53.6,0.02423,2e-05,3.7426]
[1780430423768,49.8,67130.53,53.6,0.02422,2e-05,3.74114]
[1780430429512,49.8,67124.74,53.6,0.02412,2e-05,3.72784]
[1780430432537,49.8,67108.31,53.6,0.02383,2e-05,3.68832]
[1780430437783,49.8,67105.54,53.6,0.02378,2e-05,3.68222]
[1780430438002,49.8,67098.32,53.6,0.02366,2e-05,3.66593]
[1780430440676,49.8,67096.24,53.6,0.02363,2e-05,3.66168]
[1780430443511,49.81,67100.31,53.6,0.0237,2e-05,3.67185]
[1780430446553,49.81,67087.8,53.6,0.0235,2e-05,3.64433]
[1780430452685,49.81,67093.76,53.6,0.02361,2e-05,3.6594]
[1780430457720,49.82,67101.89,53.6,0.02375,2e-05,3.67849]
[1780430458727,49.82,67080.22,53.6,0.02339,2e-05,3.62937]
[1780430462769,49.82,67103.31,53.6,0.02378,2e-05,3.68249]
[1780430467804,49.82,67119.05,53.6,0.02406,2e-05,3.71917]
[1780430470827,49.82,67103.66,53.6,0.02379,2e-05,3.68405]
[1780430475864,49.82,67109.39,53.6,0.0239,2e-05,3.69751]
[1780430480902,49.82,67112.53,53.6,0.02395,2e-05,3.70502]
[1780430483098,49.82,67115.89,53.6,0.02401,2e-05,3.71284]
[1780430488958,49.83,67116.12,53.6,0.02403,2e-05,3.7153]
[1780430494203,49.83,67113.22,53.6,0.02398,2e-05,3.70808]
[1780430497111,49.84,67097.35,53.6,0.02371,2e-05,3.67228]
[1780430502511,49.84,67107.88,53.6,0.02389,2e-05,3.69673]
[1780430508099,49.84,67103.73,53.6,0.02383,2e-05,3.68768]
[1780430513133,49.84,67104.05,53.6,0.02383,2e-05,3.68884]
[1780430518169,49.84,67100.88,53.6,0.02378,2e-05,3.68204]
[1780430521110,49.84,67096.64,53.6,0.02371,2e-05,3.67256]
[1780430521190,49.84,67067.14,53.6,0.02321,2e-05,3.6059]
[1780430524399,49.85,67057.63,53.6,0.02306,2e-05,3.58559]
[1780430528239,49.86,67040.05,53.6,0.02279,2e-05,3.54909]
[1780430530253,49.86,67016.76,53.6,0.02242,2e-05,3.49883]
[1780430531932,49.86,67016.76,53.6,0.02242,2e-05,3.49883]
[1780430532237,49.86,67013.96,53.6,0.02238,2e-05,3.49403]
[1780430538331,49.87,67025.63,53.6,0.02259,2e-05,3.52208]
[1780430543361,49.88,67008.7,53.6,0.02233,2e-05,3.48668]
[1780430544996,49.88,67008.7,53.6,0.02233,2e-05,3.48668]
[1780430547298,49.88,66998.94,53.6,0.02218,2e-05,3.46669]
[1780430552436,49.89,67001.5,53.6,0.02223,2e-05,3.47328]
[1780430554450,49.9,67019.81,53.6,0.02254,2e-05,3.51426]
[1780430559485,49.9,67018.79,53.6,0.02253,2e-05,3.51384]
[1780430564520,49.91,67024.45,53.6,0.02264,2e-05,3.5281]
[1780430570563,49.91,67031.86,53.6,0.02278,2e-05,3.54644]
[1780430575598,49.92,67023.58,53.6,0.02265,2e-05,3.52971]
[1780430581641,49.93,67030.57,53.6,0.02278,2e-05,3.54715]
[1780430586677,49.93,67051.22,53.6,0.02314,2e-05,3.59461]
[1780430587687,49.93,67051.22,53.6,0.02314,2e-05,3.59461]
[1780430587777,49.93,67069.27,53.6,0.02344,2e-05,3.63547]
[1780430589413,49.93,67077.55,53.6,0.02358,2e-05,3.65451]
[1780430594740,49.94,67087.18,53.6,0.02375,2e-05,3.6772]
[1780430599775,49.94,67104.6,53.6,0.02406,2e-05,3.71736]
[1780430604813,49.94,67094.69,53.6,0.02389,2e-05,3.69475]
[1780430609854,49.94,67078.69,53.6,0.02362,2e-05,3.65862]
[1780430614883,49.94,67064.9,53.6,0.02338,2e-05,3.62648]
[1780430619961,49.94,67093.39,53.6,0.02387,2e-05,3.69181]
[1780430623989,49.94,67109.94,53.6,0.02415,2e-05,3.72993]
[1780430626004,49.94,67128.79,53.6,0.02448,2e-05,3.7734]
[1780430628568,49.94,67130.2,53.6,0.0245,2e-05,3.77649]
[1780430629025,49.94,67146.22,53.6,0.02479,2e-05,3.81372]
[1780430630034,49.94,67162.06,53.6,0.02507,2e-05,3.85072]
[1780430630599,49.94,67162.06,53.6,0.02507,2e-05,3.85072]
[1780430632329,49.94,67163.7,53.6,0.02509,2e-05,3.85428]
[1780430638098,49.94,67147.55,53.6,0.0248,2e-05,3.81549]
[1780430643133,49.94,67140.84,53.6,0.02468,2e-05,3.79955]
[1780430648172,49.94,67139.89,53.6,0.02466,2e-05,3.79711]
[1780430653207,49.94,67144.49,53.6,0.02474,2e-05,3.80774]
[1780430655221,49.94,67164.88,53.6,0.0251,2e-05,3.85547]
[1780430657995,49.94,67170.92,53.6,0.02521,2e-05,3.86959]
[1780430663278,49.93,67172.77,53.6,0.02524,2e-05,3.8733]
[1780430667305,49.93,67150.27,53.6,0.02483,2e-05,3.82023]
[1780430670111,49.93,67150.39,53.6,0.02484,2e-05,3.82055]
[1780430675361,49.93,67164.63,53.6,0.02507,2e-05,3.85119]
[1780430676369,49.93,67179.83,53.6,0.02534,2e-05,3.88691]
[1780430681405,49.93,67197.19,53.6,0.02564,2e-05,3.92669]
[1780430686439,49.92,67194.65,53.6,0.02558,2e-05,3.91892]
[1780430691473,49.91,67196.58,53.6,0.02561,2e-05,3.92191]
[1780430696509,49.91,67197.65,53.6,0.02561,2e-05,3.92288]
[1780430701547,49.9,67198.62,53.6,0.02562,2e-05,3.92352]
[1780430704266,49.9,67212.12,53.6,0.02586,2e-05,3.95519]
[1780430706588,49.9,67250.92,53.6,0.02657,2e-05,4.04829]
[1780430711622,49.89,67249.01,53.6,0.02652,2e-05,4.04195]
[1780430717045,49.89,67250.98,53.6,0.02655,2e-05,4.04543]
[1780430720219,49.89,67255.56,53.6,0.02662,2e-05,4.05542]
[1780430729748,49.87,67248.1,53.6,0.02644,2e-05,4.0313]
[1780430734783,49.86,67248.39,53.6,0.02641,2e-05,4.02761]
[1780430736724,49.86,67249.46,53.6,0.02643,2e-05,4.02973]
[1780430739828,49.85,67269.56,53.6,0.02679,2e-05,4.07685]
[1780430744863,49.84,67272.11,53.6,0.02682,2e-05,4.08022]
[1780430749898,49.83,67275.28,53.6,0.02685,2e-05,4.0851]
[1780430755079,49.82,67281.91,53.6,0.02696,2e-05,4.09909]
[1780430755731,49.82,67284.82,53.6,0.02701,2e-05,4.10567]
[1780430760982,49.81,67279.23,53.6,0.02687,2e-05,4.08812]
[1780430762724,49.81,67270.22,53.6,0.0267,2e-05,4.06537]
[1780430767760,49.8,67262.65,53.6,0.02654,2e-05,4.04414]
[1780430772721,49.79,67271.4,53.6,0.02668,2e-05,4.06236]
[1780430776128,49.78,67286.88,53.6,0.02695,2e-05,4.09829]
[1780430781163,49.77,67293.35,53.6,0.02705,2e-05,4.11122]
[1780430786198,49.76,67289.19,53.6,0.02695,2e-05,4.09775]
[1780430791235,49.75,67303.88,53.6,0.02719,2e-05,4.12912]
[1780430796271,49.74,67300.5,53.6,0.0271,2e-05,4.11747]
[1780430801306,49.73,67313.84,53.6,0.02733,2e-05,4.14745]
[1780430803132,49.73,67318.02,53.6,0.0274,2e-05,4.1572]
[1780430803320,49.73,67329.64,53.6,0.02762,2e-05,4.18561]
[1780430808357,49.73,67318.95,53.6,0.02741,2e-05,4.15845]
[1780430813392,49.73,67308.61,53.6,0.02721,2e-05,4.13244]
[1780430815816,49.73,67307.65,53.6,0.02719,2e-05,4.13004]
[1780430817098,49.73,67317.54,53.6,0.02738,2e-05,4.15468]
[1780430822462,49.73,67303.59,53.6,0.02712,2e-05,4.12008]
[1780430824475,49.73,67286.95,53.6,0.0268,2e-05,4.07899]
[1780430828511,49.73,67270.16,53.6,0.02649,2e-05,4.03815]
[1780430831539,49.73,67299.67,53.6,0.02705,2e-05,4.11123]
[1780430836574,49.73,67303.03,53.6,0.02711,2e-05,4.11964]
[1780430838076,49.73,67303.03,53.6,0.02711,2e-05,4.11964]
[1780430843624,49.73,67313.61,53.6,0.02732,2e-05,4.1469]
[1780430848659,49.73,67310.57,53.6,0.02727,2e-05,4.14011]
[1780430853694,49.74,67300.91,53.6,0.02708,2e-05,4.11509]
[1780430855719,49.74,67285.26,53.6,0.02679,2e-05,4.07689]
[1780430860745,49.74,67276.78,53.6,0.02664,2e-05,4.05751]
[1780430865780,49.75,67280.54,53.6,0.02672,2e-05,4.06832]
[1780430870815,49.75,67286.02,53.6,0.02684,2e-05,4.08326]
[1780430875850,49.76,67293.29,53.6,0.02699,2e-05,4.10239]
[1780430880886,49.76,67278.13,53.6,0.02671,2e-05,4.06627]
[1780430885920,49.77,67264.88,53.6,0.02647,2e-05,4.03547]
[1780430890955,49.77,67269.2,53.6,0.02657,2e-05,4.04778]
[1780430895990,49.78,67279.33,53.6,0.02677,2e-05,4.07427]
[1780430901026,49.78,67266.03,53.6,0.02653,2e-05,4.04324]
[1780430906061,49.79,67275.48,53.6,0.02672,2e-05,4.06811]
[1780430911104,49.79,67289.46,53.6,0.02699,2e-05,4.10195]
[1780430916137,49.8,67288.27,53.6,0.02698,2e-05,4.10027]
[1780430921169,49.8,67300.42,53.6,0.02722,2e-05,4.13157]
[1780430926212,49.8,67319.02,53.6,0.02758,2e-05,4.17888]
[1780430929711,49.8,67316.01,53.6,0.02753,2e-05,4.1717]
[1780430933627,49.81,67336.8,53.6,0.02793,2e-05,4.22445]
[1780430940308,49.81,67348.99,53.6,0.02818,2e-05,4.25616]
[1780430945344,49.81,67354.06,53.6,0.02828,2e-05,4.26945]
[1780430950379,49.81,67357.52,53.6,0.02835,2e-05,4.2784]
[1780430955415,49.81,67351.41,53.6,0.02823,2e-05,4.26319]
[1780430960449,49.81,67352.97,53.6,0.02827,2e-05,4.26742]
[1780430965484,49.81,67346.44,53.6,0.02814,2e-05,4.25116]
[1780430970521,49.81,67335.25,53.6,0.02793,2e-05,4.22343]
[1780430975556,49.82,67338.94,53.6,0.02799,2e-05,4.23139]
[1780430980591,49.82,67341.05,53.6,0.02804,2e-05,4.23725]
[1780430984619,49.82,67358.15,53.6,0.02838,2e-05,4.28106]
[1780430989654,49.82,67346.19,53.6,0.02814,2e-05,4.25101]
[1780430994690,49.82,67341.93,53.6,0.02806,2e-05,4.24072]
[1780430999725,49.82,67341.96,53.6,0.02807,2e-05,4.2413]
[1780431001747,49.82,67320.18,53.6,0.02765,2e-05,4.18667]
[1780431003760,49.83,67335.91,53.6,0.02795,2e-05,4.22661]
[1780431008794,49.83,67340.61,53.6,0.02805,2e-05,4.23904]
[1780431012823,49.83,67358.92,53.6,0.02841,2e-05,4.28591]
[1780431017858,49.83,67364.16,53.6,0.02852,2e-05,4.29931]
[1780431023312,49.83,67368.74,53.6,0.02861,2e-05,4.311]
[1780431031957,49.83,67373.85,53.6,0.0287,2e-05,4.32169]
[1780431036992,49.83,67373.97,53.6,0.0287,2e-05,4.32189]
[1780431042027,49.83,67370.74,53.6,0.02863,2e-05,4.3135]
[1780431047062,49.83,67369.3,53.6,0.0286,2e-05,4.30967]
[1780431049077,49.83,67352.62,53.6,0.02827,2e-05,4.2671]
[1780431051091,49.83,67335.98,53.6,0.02795,2e-05,4.22512]
[1780431056130,49.83,67336.26,53.6,0.02796,2e-05,4.22645]
[1780431061165,49.83,67339.98,53.6,0.02803,2e-05,4.23649]
[1780431063179,49.83,67358.34,53.6,0.0284,2e-05,4.28325]
[1780431068214,49.83,67349.05,53.6,0.02821,2e-05,4.25975]
[1780431073249,49.83,67340.01,53.6,0.02804,2e-05,4.23729]
[1780431077277,49.83,67321.56,53.6,0.02769,2e-05,4.19132]
[1780431082316,49.84,67316.1,53.6,0.02759,2e-05,4.1786]
[1780431087517,49.84,67302.22,53.6,0.02733,2e-05,4.14476]
[1780431093406,49.85,67299.78,53.6,0.02728,2e-05,4.13849]
[1780431098441,49.85,67287.52,53.6,0.02706,2e-05,4.10943]
[1780431103489,49.86,67278.64,53.6,0.0269,2e-05,4.08907]
[1780431107517,49.86,67296.05,53.6,0.02724,2e-05,4.13346]
[1780431112552,49.86,67297.7,53.6,0.02729,2e-05,4.13928]
[1780431117587,49.87,67301.98,53.6,0.02738,2e-05,4.15114]
[1780431122622,49.87,67306.33,53.6,0.02747,2e-05,4.16308]
[1780431127657,49.88,67301.37,53.6,0.02739,2e-05,4.15188]
[1780431132692,49.88,67300.29,53.6,0.02737,2e-05,4.15039]
[1780431137730,49.88,67284.3,53.6,0.02708,2e-05,4.11197]
[1780431142765,49.89,67283.61,53.6,0.02708,2e-05,4.11178]
[1780431147800,49.89,67283.41,53.6,0.02709,2e-05,4.11284]
[1780431153293,49.9,67285.0,53.6,0.02711,2e-05,4.11602]
[1780431154647,49.9,67285.0,53.6,0.02712,2e-05,4.11633]
[1780431154746,49.9,67284.99,53.6,0.02712,2e-05,4.11691]
[1780431154856,49.9,67284.99,53.6,0.02712,2e-05,4.11691]
[1780431155070,49.9,67284.99,53.6,0.02712,2e-05,4.11691]
[1780431155118,49.9,67285.55,53.6,0.02713,2e-05,4.11829]
[1780431156021,49.9,67285.55,53.6,0.02713,2e-05,4.11829]
[1780431161756,49.9,67282.46,53.6,0.02707,2e-05,4.10976]
[1780431166240,49.89,67279.99,53.6,0.02701,2e-05,4.1028]
[1780431172257,49.89,67286.52,53.6,0.02713,2e-05,4.11795]
[1780431172305,49.89,67288.19,53.6,0.02716,2e-05,4.1219]
[1780431178012,49.89,67285.44,53.6,0.02709,2e-05,4.11332]
[1780431181700,49.88,67285.34,53.6,0.02709,2e-05,4.1125]
[1780431181746,49.88,67285.34,53.6,0.02709,2e-05,4.1125]
[1780431186618,49.88,67281.91,53.6,0.02701,2e-05,4.10265]
[1780431192114,49.87,67282.87,53.6,0.02701,2e-05,4.10314]
[1780431193630,49.87,67282.87,53.6,0.02701,2e-05,4.10314]
[1780431194210,49.87,67276.9,53.6,0.0269,2e-05,4.08791]
[1780431200170,49.87,67282.22,53.6,0.02699,2e-05,4.09959]
[1780431205355,49.86,67283.19,53.6,0.027,2e-05,4.10095]
[1780431211247,49.86,67282.49,53.6,0.02696,2e-05,4.09552]
[1780431217289,49.85,67282.03,53.6,0.02694,2e-05,4.09291]
[1780431220254,49.85,67278.43,53.6,0.02686,2e-05,4.08357]
[1780431224222,49.85,67270.32,53.6,0.02671,2e-05,4.06286]
[1780431226220,49.85,67268.8,53.6,0.02667,2e-05,4.05876]
[1780431228221,49.85,67275.43,53.6,0.0268,2e-05,4.07468]
[1780431230054,49.85,67278.06,53.6,0.02684,2e-05,4.08073]
[1780431235415,49.84,67275.22,53.6,0.02677,2e-05,4.07174]
[1780431240450,49.83,67275.01,53.6,0.02675,2e-05,4.06946]
[1780431244220,49.83,67273.61,53.6,0.02672,2e-05,4.06499]
[1780431246220,49.83,67270.38,53.6,0.02665,2e-05,4.05639]
[1780431253541,49.82,67269.31,53.6,0.02661,2e-05,4.05119]
[1780431258576,49.81,67259.59,53.6,0.02642,2e-05,4.02593]
[1780431263610,49.81,67260.45,53.6,0.02643,2e-05,4.02665]
[1780431268646,49.81,67258.16,53.6,0.02637,2e-05,4.01962]
[1780431273681,49.8,67259.53,53.6,0.02637,2e-05,4.01967]
[1780431278717,49.8,67261.19,53.6,0.02639,2e-05,4.02211]
[1780431284758,49.79,67258.55,53.6,0.02633,2e-05,4.01409]
[1780431289794,49.79,67268.6,53.6,0.02651,2e-05,4.03724]
[1780431294828,49.78,67271.23,53.6,0.02655,2e-05,4.04219]
[1780431297621,49.78,67273.7,53.6,0.02659,2e-05,4.04762]
[1780431303899,49.77,67284.35,53.6,0.02677,2e-05,4.07164]
[1780431308936,49.77,67296.55,53.6,0.02699,2e-05,4.1001]
[1780431310950,49.77,67281.11,53.6,0.02669,2e-05,4.06134]
[1780431315984,49.76,67272.23,53.6,0.02651,2e-05,4.03819]
[1780431321022,49.76,67272.87,53.6,0.02652,2e-05,4.03847]
[1780431323995,49.76,67258.68,53.6,0.02625,2e-05,4.00338]
[1780431324306,49.75,67253.6,53.6,0.02615,2e-05,3.99084]
[1780431326058,49.76,67232.51,53.6,0.02577,2e-05,3.94042]
[1780431329079,49.76,67248.42,53.6,0.02607,2e-05,3.97971]
[1780431334116,49.76,67236.64,53.6,0.02585,2e-05,3.95064]
[1780431338447,49.77,67233.75,53.6,0.0258,2e-05,3.94462]
[1780431338547,49.77,67228.93,53.6,0.02572,2e-05,3.93335]
[1780431339948,49.77,67228.93,53.6,0.02572,2e-05,3.93335]
[1780431339959,49.77,67223.35,53.6,0.02561,2e-05,3.9194]
[1780431345197,49.77,67203.04,53.6,0.02526,2e-05,3.87292]
[1780431349934,49.78,67206.28,53.6,0.02532,2e-05,3.8819]
[1780431350725,49.78,67203.2,53.6,0.02527,2e-05,3.87499]
[1780431356274,49.79,67211.39,53.6,0.02544,2e-05,3.89667]
[1780431361310,49.79,67211.31,53.6,0.02545,2e-05,3.89838]
[1780431362609,49.79,67211.31,53.6,0.02545,2e-05,3.89838]
[1780431362611,49.79,67204.99,53.6,0.02534,2e-05,3.88371]
[1780431363579,49.79,67204.99,53.6,0.02534,2e-05,3.88371]
[1780431363669,49.79,67215.84,53.6,0.02553,2e-05,3.90935]
[1780431369365,49.8,67222.48,53.6,0.02567,2e-05,3.9273]
[1780431373869,49.8,67214.93,53.6,0.02554,2e-05,3.91025]
[1780431373907,49.8,67209.75,53.6,0.02545,2e-05,3.89864]
[1780431376037,49.8,67209.45,53.6,0.02545,2e-05,3.89789]
[1780431376491,49.8,67209.45,53.6,0.02545,2e-05,3.89789]
[1780431378430,49.8,67191.86,53.6,0.02513,2e-05,3.8561]
[1780431380556,49.8,67194.25,53.6,0.02517,2e-05,3.8618]
[1780431380613,49.8,67193.82,53.6,0.02517,2e-05,3.86082]
[1780431386486,49.81,67191.41,53.6,0.02514,2e-05,3.85776]
[1780431387134,49.81,67191.41,53.6,0.02514,2e-05,3.85776]
[1780431387706,49.81,67191.41,53.6,0.02514,2e-05,3.85776]
[1780431387729,49.81,67190.02,53.6,0.02512,2e-05,3.85493]
[1780431388724,49.81,67190.02,53.6,0.02512,2e-05,3.85493]
[1780431388773,49.81,67188.58,53.6,0.02509,2e-05,3.85135]
[1780431391684,49.81,67189.83,53.6,0.02512,2e-05,3.8546]
[1780431391784,49.82,67187.97,53.6,0.02508,2e-05,3.84877]
[1780431397565,49.82,67179.14,53.6,0.02492,2e-05,3.82769]
[1780431398636,49.82,67179.14,53.6,0.02492,2e-05,3.82769]
[1780431399972,49.82,67170.44,53.6,0.02476,2e-05,3.80714]
[1780431401451,49.81,67168.67,53.6,0.02473,2e-05,3.80285]
[1780431401741,49.81,67168.67,53.6,0.02473,2e-05,3.80285]
[1780431401814,49.81,67176.66,53.6,0.02487,2e-05,3.8215]
[1780431403673,49.82,67173.0,53.6,0.02481,2e-05,3.81342]
[1780431403729,49.82,67162.33,53.6,0.02463,2e-05,3.78898]
[1780431408808,49.82,67163.01,53.6,0.02464,2e-05,3.79098]
[1780431413163,49.82,67165.01,53.6,0.02467,2e-05,3.79535]
[1780431413681,49.82,67162.65,53.6,0.02463,2e-05,3.78978]
[1780431415571,49.82,67153.49,53.6,0.02447,2e-05,3.76899]
[1780431415695,49.82,67158.44,53.6,0.02457,2e-05,3.78107]
[1780431417716,49.82,67162.79,53.6,0.02464,2e-05,3.79119]
[1780431417780,49.82,67162.25,53.6,0.02463,2e-05,3.78989]
[1780431423403,49.83,67150.9,53.6,0.02445,2e-05,3.76563]
[1780431423752,49.83,67146.88,53.6,0.02438,2e-05,3.75689]
[1780431424218,49.83,67146.88,53.6,0.02438,2e-05,3.75689]
[1780431424759,49.83,67146.06,53.6,0.02437,2e-05,3.75496]
[1780431429794,49.84,67136.47,53.6,0.02422,2e-05,3.73581]
[1780431434829,49.85,67146.39,53.6,0.02442,2e-05,3.76186]
[1780431439864,49.86,67150.26,53.6,0.02452,2e-05,3.7744]
[1780431444898,49.87,67157.46,53.6,0.02467,2e-05,3.79397]
[1780431448059,49.88,67148.64,53.6,0.02452,2e-05,3.77455]
[1780431448106,49.88,67148.42,53.6,0.02452,2e-05,3.77462]
[1780431450941,49.92,67166.85,53.6,0.02493,2e-05,3.82896]
[1780431451367,49.92,67166.85,53.6,0.02493,2e-05,3.82896]
[1780431456985,50.02,67168.51,53.6,0.0252,2e-05,3.86356]
[1780431462021,50.07,67183.64,53.6,0.02559,2e-05,3.91411]
[1780431462103,50.07,67183.64,53.6,0.02559,2e-05,3.91411]
[1780431462132,50.07,67183.64,53.6,0.02559,2e-05,3.91411]
[1780431467636,50.08,67171.62,53.6,0.0254,2e-05,3.88858]
[1780431469812,50.1,67149.79,53.6,0.02504,2e-05,3.8415]
[1780431469928,50.1,67149.79,53.6,0.02504,2e-05,3.8415]
[1780431476124,50.12,67139.65,53.6,0.02492,2e-05,3.82503]
[1780431481562,50.13,67144.7,53.6,0.02502,2e-05,3.8387]
[1780431487204,50.14,67126.46,53.6,0.02472,2e-05,3.79935]
[1780431492243,50.15,67116.95,53.6,0.02458,2e-05,3.77994]
[1780431495668,50.15,67118.31,53.6,0.02461,2e-05,3.78417]
[1780431495688,50.15,67099.11,53.6,0.02428,2e-05,3.74038]
[1780431497282,50.15,67074.44,53.6,0.02386,2e-05,3.68521]
[1780431498171,50.15,67074.44,53.6,0.02386,2e-05,3.68521]
[1780431503186,50.17,67062.83,53.6,0.02369,2e-05,3.66247]
[1780431508712,50.21,67058.8,53.6,0.02371,2e-05,3.66464]
[1780431514401,50.24,67048.85,53.6,0.02362,2e-05,3.65135]
[1780431519437,50.26,67048.97,53.6,0.02365,2e-05,3.65526]
[1780431524472,50.31,67047.51,53.6,0.02375,2e-05,3.6688]
[1780431526506,50.32,67065.07,53.6,0.02406,2e-05,3.71001]
[1780431528504,50.32,67048.94,53.6,0.0238,2e-05,3.67467]
[1780431533540,50.33,67052.95,53.6,0.02389,2e-05,3.68713]
[1780431536561,50.34,67036.34,53.6,0.02362,2e-05,3.65166]
[1780431541596,50.42,67023.81,53.6,0.02359,2e-05,3.6469]
[1780431546631,50.48,67016.41,53.6,0.02359,2e-05,3.64638]
[1780431551667,50.53,67011.83,53.6,0.02364,2e-05,3.65247]
[1780431553885,50.53,67002.24,53.6,0.02349,2e-05,3.63168]
[1780431559726,50.57,67010.35,53.6,0.0237,2e-05,3.66065]
[1780431563759,50.58,67033.34,53.6,0.02411,2e-05,3.71469]
[1780431568919,50.58,67041.43,53.6,0.02426,2e-05,3.73487]
[1780431570814,50.59,67038.47,53.6,0.02422,2e-05,3.729]
[1780431571941,50.59,67042.42,53.6,0.02429,2e-05,3.73844]
[1780431577857,50.6,67046.82,53.6,0.02438,2e-05,3.75006]
[1780431582894,50.61,67032.64,53.6,0.02415,2e-05,3.71982]
[1780431587929,50.62,67027.26,53.6,0.02408,2e-05,3.7098]
[1780431592965,50.62,67013.62,53.6,0.02387,2e-05,3.68135]
[1780431594979,50.63,67032.8,53.6,0.0242,2e-05,3.72577]
[1780431600024,50.63,67040.89,53.6,0.02436,2e-05,3.74631]
[1780431601434,50.64,67041.77,53.6,0.02437,2e-05,3.74873]
[1780431601548,50.64,67041.77,53.6,0.02437,2e-05,3.74873]
[1780431602433,50.64,67043.3,53.6,0.0244,2e-05,3.75262]
[1780431606758,50.64,67029.28,53.6,0.02418,2e-05,3.72256]
[1780431606808,50.64,67029.28,53.6,0.02418,2e-05,3.72256]
[1780431608313,50.65,67028.55,53.6,0.02417,2e-05,3.7221]
[1780431609750,50.65,67027.82,53.6,0.02417,2e-05,3.72171]
[1780431614113,50.66,66999.21,53.6,0.0237,2e-05,3.65947]
[1780431616129,50.66,66978.83,53.6,0.02337,2e-05,3.61525]
[1780431621165,50.68,66985.73,53.6,0.02352,2e-05,3.63491]
[1780431626202,50.69,66986.19,53.6,0.02355,2e-05,3.63946]
[1780431630229,50.7,67001.73,53.6,0.02384,2e-05,3.67694]
[1780431633118,50.7,67001.22,53.6,0.02383,2e-05,3.6752]
[1780431633250,50.71,66997.29,53.6,0.02376,2e-05,3.667]
[1780431636272,50.71,66976.78,53.6,0.02342,2e-05,3.62134]
[1780431638947,50.71,66965.65,53.6,0.02324,2e-05,3.59676]
[1780431639937,50.71,66960.12,53.6,0.02315,2e-05,3.58482]
[1780431640311,50.71,66955.31,53.6,0.02307,2e-05,3.57422]
[1780431645354,50.72,66967.53,53.6,0.0233,2e-05,3.60529]
[1780431650559,50.73,66958.32,53.6,0.02317,2e-05,3.588]
[1780431651271,50.73,66958.32,53.6,0.02317,2e-05,3.588]
[1780431651903,50.74,66992.7,53.6,0.02376,2e-05,3.66603]
[1780431652723,50.74,66992.7,53.6,0.02376,2e-05,3.66603]
[1780431652878,50.74,66992.7,53.6,0.02376,2e-05,3.66603]
[1780431653808,50.74,67018.52,53.6,0.02421,2e-05,3.72548]
[1780431654564,50.74,67018.52,53.6,0.02421,2e-05,3.72548]
[1780431660491,50.76,67013.81,53.6,0.02416,2e-05,3.71877]
[1780431663875,50.76,67031.99,53.6,0.02448,2e-05,3.7617]
[1780431669559,50.77,67033.3,53.6,0.02453,2e-05,3.7675]
[1780431672580,50.77,67015.55,53.6,0.02423,2e-05,3.72802]
[1780431677615,50.78,67017.43,53.6,0.02428,2e-05,3.73542]
[1780431682650,50.79,67012.76,53.6,0.02422,2e-05,3.72691]
[1780431687685,50.8,67006.89,53.6,0.02415,2e-05,3.71687]
[1780431692720,50.81,67014.39,53.6,0.02428,2e-05,3.73468]
[1780431694601,50.81,67014.68,53.6,0.02429,2e-05,3.73586]
[1780431694734,50.82,67014.61,53.6,0.02429,2e-05,3.73621]
[1780431699768,50.81,67022.66,53.6,0.02443,2e-05,3.75394]
[1780431701783,50.81,67006.88,53.6,0.02416,2e-05,3.71786]
[1780431702784,50.81,67006.88,53.6,0.02416,2e-05,3.71786]
[1780431702790,50.81,67006.82,53.6,0.02415,2e-05,3.71765]
[1780431707335,50.82,66989.74,53.6,0.02388,2e-05,3.68135]
[1780431713183,50.83,66991.55,53.6,0.02394,2e-05,3.68841]
[1780431717343,50.84,66975.09,53.6,0.02368,2e-05,3.65461]
[1780431719212,50.84,66964.32,53.6,0.02351,2e-05,3.63127]
[1780431719304,50.85,66961.91,53.6,0.02347,2e-05,3.6266]
[1780431719864,50.85,66961.91,53.6,0.02347,2e-05,3.6266]
[1780431719910,50.85,66962.47,53.6,0.02348,2e-05,3.62793]
[1780431724955,50.86,66943.12,53.6,0.02319,2e-05,3.58865]
[1780431725581,50.86,66943.12,53.6,0.02319,2e-05,3.58865]
[1780431725628,50.86,66943.12,53.6,0.02319,2e-05,3.58865]
[1780431725962,50.86,66936.09,53.6,0.02308,2e-05,3.57395]
[1780431726808,50.86,66936.09,53.6,0.02308,2e-05,3.57395]
[1780431726969,50.86,66930.09,53.6,0.02298,2e-05,3.56097]
[1780431727558,50.86,66930.09,53.6,0.02298,2e-05,3.56097]
[1780431728338,50.86,66930.09,53.6,0.02298,2e-05,3.56097]
[1780431737043,50.89,66917.31,53.6,0.02283,2e-05,3.54125]
[1780431742078,50.93,66915.3,53.6,0.02289,2e-05,3.54833]
[1780431744638,50.96,66914.18,53.6,0.02294,2e-05,3.55475]
[1780431745094,50.96,66914.18,53.6,0.02294,2e-05,3.55475]
[1780431745226,50.96,66914.18,53.6,0.02294,2e-05,3.55475]
[1780431745233,50.96,66891.27,53.6,0.02257,2e-05,3.50578]
[1780431745612,50.96,66891.27,53.6,0.02257,2e-05,3.50578]
[1780431745851,50.96,66891.27,53.6,0.02257,2e-05,3.50578]
[1780431746127,50.99,66882.8,53.6,0.0225,2e-05,3.49619]
[1780431746789,50.99,66882.8,53.6,0.0225,2e-05,3.49619]
[1780431747611,51.0,66889.08,53.6,0.02263,2e-05,3.5126]
[1780431748139,51.01,66893.85,53.6,0.02272,2e-05,3.52549]
[1780431749988,51.02,66889.69,53.6,0.02266,2e-05,3.51731]
[1780431750154,51.02,66876.99,53.6,0.02247,2e-05,3.49076]
[1780431750979,51.02,66876.99,53.6,0.02247,2e-05,3.49076]
[1780431751166,51.02,66880.81,53.6,0.02252,2e-05,3.49749]
[1780431754188,51.06,66896.2,53.6,0.02285,2e-05,3.54115]
[1780431759222,51.07,66904.73,53.6,0.02301,2e-05,3.56359]
[1780431764201,51.08,66902.18,53.6,0.023,2e-05,3.56102]
[1780431764257,51.08,66899.3,53.6,0.02295,2e-05,3.5555]
[1780431764839,51.08,66899.3,53.6,0.02295,2e-05,3.5555]
[1780431765264,51.08,66903.52,53.6,0.02302,2e-05,3.56487]
[1780431770299,51.1,66900.74,53.6,0.02301,2e-05,3.56254]
[1780431771458,51.1,66900.74,53.6,0.02301,2e-05,3.56254]
[1780431771489,51.1,66899.46,53.6,0.02299,2e-05,3.56051]
[1780431772418,51.1,66899.46,53.6,0.02299,2e-05,3.56051]
[1780431772492,51.1,66888.51,53.6,0.02282,2e-05,3.53745]
[1780431772862,51.1,66888.51,53.6,0.02282,2e-05,3.53745]
[1780431773162,51.1,66888.51,53.6,0.02282,2e-05,3.53745]
[1780431773940,51.11,66881.23,53.6,0.02271,2e-05,3.52247]
[1780431774327,51.14,66876.48,53.6,0.02269,2e-05,3.52034]
[1780431774637,51.14,66876.48,53.6,0.02269,2e-05,3.52034]
[1780431775334,51.14,66877.67,53.6,0.02273,2e-05,3.52509]
[1780431779554,51.18,66872.83,53.6,0.02273,2e-05,3.52514]
[1780431780241,51.18,66872.83,53.6,0.02273,2e-05,3.52514]
[1780431780955,51.21,66869.95,53.6,0.02275,2e-05,3.5269]
[1780431781325,51.21,66869.95,53.6,0.02275,2e-05,3.5269]
[1780431781376,51.21,66872.3,53.6,0.02279,2e-05,3.53278]
[1780431782339,51.21,66872.3,53.6,0.02279,2e-05,3.53278]
[1780431782383,51.21,66875.04,53.6,0.02284,2e-05,3.5389]
[1780431787419,51.23,66874.41,53.6,0.02286,2e-05,3.54146]
[1780431792461,51.24,66881.65,53.6,0.023,2e-05,3.56101]
[1780431794140,51.24,66877.71,53.6,0.02295,2e-05,3.55319]
[1780431794474,51.24,66881.48,53.6,0.02301,2e-05,3.56213]
[1780431794931,51.24,66881.48,53.6,0.02301,2e-05,3.56213]
[1780431795481,51.24,66886.96,53.6,0.0231,2e-05,3.57422]
[1780431798502,51.25,66903.46,53.6,0.02339,2e-05,3.61252]
[1780431803658,51.28,66899.66,53.6,0.0234,2e-05,3.61304]
[1780431809430,51.3,66902.07,53.6,0.02346,2e-05,3.6216]
[1780431814615,51.31,66892.69,53.6,0.02333,2e-05,3.60369]
[1780431817637,51.32,66908.23,53.6,0.0236,2e-05,3.63983]
[1780431821053,51.33,66891.91,53.6,0.02335,2e-05,3.60636]
[1780431826470,51.34,66887.35,53.6,0.0233,2e-05,3.5991]
[1780431831738,51.35,66886.96,53.6,0.02332,2e-05,3.60215]
[1780431836589,51.36,66889.95,53.6,0.02339,2e-05,3.61191]
[1780431837048,51.36,66889.95,53.6,0.02339,2e-05,3.61191]
[1780431837139,51.36,66879.95,53.6,0.02323,2e-05,3.59067]
[1780431839029,51.36,66875.3,53.6,0.02316,2e-05,3.58061]
[1780431839122,51.36,66875.84,53.6,0.02317,2e-05,3.58189]
[1780431844830,51.38,66877.48,53.6,0.02323,2e-05,3.58964]
[1780431847583,51.38,66879.02,53.6,0.02326,2e-05,3.5937]
[1780431848199,51.38,66878.35,53.6,0.02325,2e-05,3.59292]
[1780431850736,51.39,66877.01,53.6,0.02325,2e-05,3.59205]
[1780431850872,51.39,66874.99,53.6,0.02322,2e-05,3.58832]
[1780431852364,51.39,66874.99,53.6,0.02322,2e-05,3.58832]
[1780431852393,51.39,66859.34,53.6,0.02296,2e-05,3.55438]
[1780431852935,51.39,66859.34,53.6,0.02296,2e-05,3.55438]
[1780431853034,51.4,66868.9,53.6,0.02313,2e-05,3.57589]
[1780431853608,51.4,66868.9,53.6,0.02313,2e-05,3.57589]
[1780431853668,51.4,66868.9,53.6,0.02313,2e-05,3.57589]
[1780431853893,51.4,66877.57,53.6,0.02327,2e-05,3.5949]
[1780431856914,51.42,66895.09,53.6,0.02362,2e-05,3.64126]
[1780431860658,51.43,66906.83,53.6,0.02383,2e-05,3.66895]
[1780431865989,51.44,66918.58,53.6,0.02405,2e-05,3.69814]
[1780431871023,51.45,66917.62,53.6,0.02404,2e-05,3.69667]
[1780431876070,51.46,66917.91,53.6,0.02406,2e-05,3.69988]
[1780431881108,51.47,66923.68,53.6,0.02418,2e-05,3.71527]
[1780431886143,51.48,66919.02,53.6,0.02412,2e-05,3.70726]
[1780431891178,51.48,66924.49,53.6,0.02423,2e-05,3.72188]
[1780431896213,51.49,66924.07,53.6,0.02424,2e-05,3.72326]
[1780431901248,51.5,66923.16,53.6,0.02424,2e-05,3.72351]
[1780431904270,51.5,66899.19,53.6,0.02385,2e-05,3.67156]
[1780431906238,51.51,66895.57,53.6,0.0238,2e-05,3.66409]
[1780431911318,51.52,66905.87,53.6,0.02399,2e-05,3.69016]
[1780431914339,51.52,66925.72,53.6,0.02434,2e-05,3.73596]
[1780431919374,51.53,66922.46,53.6,0.0243,2e-05,3.73075]
[1780431920327,51.53,66922.46,53.6,0.0243,2e-05,3.73075]
[1780431920735,51.53,66921.42,53.6,0.02429,2e-05,3.72887]
[1780431921256,51.53,66921.42,53.6,0.02429,2e-05,3.72887]
[1780431924333,51.54,66918.51,53.6,0.02425,2e-05,3.72368]
[1780431924410,51.54,66916.59,53.6,0.02422,2e-05,3.71984]
[1780431924921,51.54,66916.59,53.6,0.02422,2e-05,3.71984]
[1780431925330,51.54,66916.59,53.6,0.02422,2e-05,3.71984]
[1780431927256,51.54,66908.54,53.6,0.02408,2e-05,3.70161]
[1780431927430,51.54,66907.89,53.6,0.02407,2e-05,3.70005]
[1780431929043,51.54,66904.05,53.6,0.02401,2e-05,3.692]
[1780431929688,51.54,66904.05,53.6,0.02401,2e-05,3.692]
[1780431929443,51.54,66885.24,53.6,0.0237,2e-05,3.65087]
[1780431930451,51.54,66884.16,53.6,0.02368,2e-05,3.64845]
[1780431930990,51.54,66884.16,53.6,0.02368,2e-05,3.64845]
[1780431931016,51.54,66884.16,53.6,0.02368,2e-05,3.64845]
[1780431931563,51.54,66884.16,53.6,0.02368,2e-05,3.64845]
[1780431933725,51.55,66888.5,53.6,0.02375,2e-05,3.6579]
[1780431934124,51.55,66888.5,53.6,0.02375,2e-05,3.6579]
[1780431934479,51.55,66874.08,53.6,0.02352,2e-05,3.62673]
[1780431935995,51.55,66870.75,53.6,0.02346,2e-05,3.61898]
[1780431936559,51.55,66870.75,53.6,0.02346,2e-05,3.61898]
[1780431936789,51.54,66874.88,53.6,0.02353,2e-05,3.62759]
[1780431937150,51.54,66874.88,53.6,0.02353,2e-05,3.62759]
[1780431937500,51.54,66875.14,53.6,0.02353,2e-05,3.62771]
[1780431938449,51.54,66875.14,53.6,0.02353,2e-05,3.62771]
[1780431938507,51.54,66878.21,53.6,0.02358,2e-05,3.6346]
[1780431940116,51.54,66881.16,53.6,0.02363,2e-05,3.64107]
[1780431940521,51.54,66881.9,53.6,0.02364,2e-05,3.64268]
[1780431941114,51.54,66881.9,53.6,0.02364,2e-05,3.64268]
[1780431942570,51.54,66884.44,53.6,0.02368,2e-05,3.6484]
[1780431942628,51.54,66885.06,53.6,0.02369,2e-05,3.64988]
[1780431943448,51.54,66885.06,53.6,0.02369,2e-05,3.64988]
[1780431943543,51.55,66886.04,53.6,0.02371,2e-05,3.65261]
[1780431948578,51.55,66890.35,53.6,0.02378,2e-05,3.66188]
[1780431950592,51.55,66906.26,53.6,0.02405,2e-05,3.69703]
[1780431950982,51.55,66906.26,53.6,0.02405,2e-05,3.69703]
[1780431951260,51.55,66906.26,53.6,0.02405,2e-05,3.69703]
[1780431951599,51.54,66909.78,53.6,0.02411,2e-05,3.70475]
[1780431952615,51.54,66909.78,53.6,0.02411,2e-05,3.70475]
[1780431952696,51.55,66911.34,53.6,0.02414,2e-05,3.70871]
[1780431953238,51.55,66911.34,53.6,0.02414,2e-05,3.70871]
[1780431953615,51.55,66900.3,53.6,0.02395,2e-05,3.68417]
[1780431954858,51.54,66898.17,53.6,0.02391,2e-05,3.6789]
[1780431955629,51.54,66899.27,53.6,0.02393,2e-05,3.68079]
[1780431956486,51.54,66899.27,53.6,0.02393,2e-05,3.68079]
[1780431956636,51.54,66891.98,53.6,0.0238,2e-05,3.66457]
[1780431956772,51.54,66891.98,53.6,0.0238,2e-05,3.66457]
[1780431957007,51.54,66891.98,53.6,0.0238,2e-05,3.66457]
[1780431957643,51.54,66894.48,53.6,0.02384,2e-05,3.66957]
[1780431958054,51.54,66894.48,53.6,0.02384,2e-05,3.66957]
[1780431958650,51.54,66896.98,53.6,0.02388,2e-05,3.67505]
[1780431960443,51.54,66899.63,53.6,0.02392,2e-05,3.68039]
[1780431960664,51.54,66906.32,53.6,0.02403,2e-05,3.69472]
[1780431961364,51.54,66906.32,53.6,0.02403,2e-05,3.69472]
[1780431963200,51.54,66915.47,53.6,0.02419,2e-05,3.71613]
[1780431963457,51.54,66915.47,53.6,0.02419,2e-05,3.71613]
[1780431963888,51.54,66913.02,53.6,0.02416,2e-05,3.71113]
[1780431964692,51.54,66913.39,53.6,0.02417,2e-05,3.71241]
[1780431965087,51.54,66913.39,53.6,0.02417,2e-05,3.71241]
[1780431965699,51.54,66920.06,53.6,0.02428,2e-05,3.72718]
[1780431970355,51.55,66911.42,53.6,0.02415,2e-05,3.70966]
[1780431970453,51.55,66911.42,53.6,0.02415,2e-05,3.7101]
[1780431972977,51.55,66906.8,53.6,0.02407,2e-05,3.69966]
[1780431973048,51.55,66909.21,53.6,0.02411,2e-05,3.70478]
[1780431976275,51.55,66918.27,53.6,0.02426,2e-05,3.72548]
[1780431976371,51.55,66917.64,53.6,0.02426,2e-05,3.72496]
[1780431977567,51.55,66917.64,53.6,0.02426,2e-05,3.72496]
[1780431977634,51.55,66916.69,53.6,0.02424,2e-05,3.72267]
[1780431982821,51.56,66914.42,53.6,0.02422,2e-05,3.71984]
[1780431984190,51.56,66914.42,53.6,0.02422,2e-05,3.71984]
[1780431984199,51.56,66913.98,53.6,0.02422,2e-05,3.71976]
[1780431984835,51.56,66891.32,53.6,0.02384,2e-05,3.6694]
[1780431986030,51.56,66891.32,53.6,0.02384,2e-05,3.6694]
[1780431986271,51.56,66891.32,53.6,0.02384,2e-05,3.6694]
[1780431987023,51.56,66893.25,53.6,0.02387,2e-05,3.67344]
[1780431987024,51.56,66904.91,53.6,0.02407,2e-05,3.69923]
[1780431993207,51.57,66912.99,53.6,0.02421,2e-05,3.71776]
[1780431993238,51.57,66910.97,53.6,0.02418,2e-05,3.7137]
[1780431994082,51.57,66910.97,53.6,0.02418,2e-05,3.7137]
[1780431994175,51.57,66905.71,53.6,0.02409,2e-05,3.70198]
[1780432000556,51.57,66900.89,53.6,0.02401,2e-05,3.69068]
[1780432000621,51.57,66902.94,53.6,0.02404,2e-05,3.69513]
[1780432002731,51.57,66904.25,53.6,0.02407,2e-05,3.69854]
[1780432003439,51.57,66905.96,53.6,0.0241,2e-05,3.70283]
[1780432004146,51.58,66906.33,53.6,0.02411,2e-05,3.70414]
[1780432004244,51.58,66906.34,53.6,0.02411,2e-05,3.70465]
[1780432006789,51.58,66905.47,53.6,0.02409,2e-05,3.70246]
[1780432006996,51.58,66905.86,53.6,0.0241,2e-05,3.7032]
[1780432008476,51.58,66905.86,53.6,0.0241,2e-05,3.7032]
[1780432008538,51.58,66905.11,53.6,0.02409,2e-05,3.70156]
[1780432010273,51.58,66913.82,53.6,0.02424,2e-05,3.72147]
[1780432010373,51.58,66916.79,53.6,0.02429,2e-05,3.72856]
[1780432012052,51.58,66917.63,53.6,0.02431,2e-05,3.73042]
[1780432012132,51.58,66916.95,53.6,0.02429,2e-05,3.72888]
[1780432013354,51.58,66916.95,53.6,0.02429,2e-05,3.72888]
[1780432013455,51.58,66919.12,53.6,0.02433,2e-05,3.73417]
[1780432013884,51.58,66919.12,53.6,0.02433,2e-05,3.73417]
[1780432014049,51.58,66919.4,53.6,0.02434,2e-05,3.73462]
[1780432015114,51.58,66919.4,53.6,0.02434,2e-05,3.73462]
[1780432015228,51.58,66919.4,53.6,0.02434,2e-05,3.73462]
[1780432019106,51.59,66922.64,53.6,0.02441,2e-05,3.74354]
[1780432019184,51.59,66916.95,53.6,0.02431,2e-05,3.7312]
[1780432022624,51.59,66911.32,53.6,0.02421,2e-05,3.71828]
[1780432022718,51.59,66913.53,53.6,0.02425,2e-05,3.72306]
[1780432028149,51.59,66925.37,53.6,0.02447,2e-05,3.75212]
[1780432033184,51.6,66932.94,53.6,0.02462,2e-05,3.77115]
[1780432035052,51.6,66936.17,53.6,0.02467,2e-05,3.77881]
[1780432040235,51.61,66952.13,53.6,0.02496,2e-05,3.8169]
[1780432045270,51.61,66943.06,53.6,0.02482,2e-05,3.7978]
[1780432049651,51.62,66928.91,53.6,0.02458,2e-05,3.76681]
[1780432049707,51.62,66919.04,53.6,0.02442,2e-05,3.74499]
[1780432051033,51.62,66913.79,53.6,0.02433,2e-05,3.73302]
[1780432051641,51.62,66913.79,53.6,0.02433,2e-05,3.73302]
[1780432052236,51.62,66918.57,53.6,0.0244,2e-05,3.74168]
[1780432052319,51.62,66921.49,53.6,0.02444,2e-05,3.74803]
[1780432057365,51.62,66916.94,53.6,0.02438,2e-05,3.73992]
[1780432062399,51.63,66917.03,53.6,0.0244,2e-05,3.7422]
[1780432066143,51.64,66906.71,53.6,0.02424,2e-05,3.72034]
[1780432066427,51.64,66904.73,53.6,0.02421,2e-05,3.71636]
[1780432066858,51.64,66904.73,53.6,0.02421,2e-05,3.71636]
[1780432067434,51.64,66904.7,53.6,0.0242,2e-05,3.71613]
[1780432069429,51.64,66904.71,53.6,0.02421,2e-05,3.7166]
[1780432069671,51.64,66904.71,53.6,0.02421,2e-05,3.7166]
[1780432070874,51.64,66902.28,53.6,0.02417,2e-05,3.71207]
[1780432071462,51.64,66901.13,53.6,0.02416,2e-05,3.70996]
[1780432074929,51.64,66886.71,53.6,0.02391,2e-05,3.67756]
[1780432075490,51.64,66880.13,53.6,0.0238,2e-05,3.66292]
[1780432075965,51.64,66880.13,53.6,0.0238,2e-05,3.66292]
[1780432076497,51.64,66879.7,53.6,0.02379,2e-05,3.66144]
[1780432078546,51.64,66883.71,53.6,0.02386,2e-05,3.67022]
[1780432078632,51.64,66883.71,53.6,0.02386,2e-05,3.67022]
[1780432078662,51.64,66866.44,53.6,0.02357,2e-05,3.63212]
[1780432078942,51.64,66866.44,53.6,0.02357,2e-05,3.63212]
[1780432079540,51.64,66866.44,53.6,0.02357,2e-05,3.63212]
[1780432081343,51.64,66864.17,53.6,0.02353,2e-05,3.62621]
[1780432081532,51.63,66861.15,53.6,0.02347,2e-05,3.61914]
[1780432082085,51.63,66861.15,53.6,0.02347,2e-05,3.61914]
[1780432082163,51.63,66861.15,53.6,0.02347,2e-05,3.61914]
[1780432082789,51.63,66861.15,53.6,0.02347,2e-05,3.61914]
[1780432083199,51.63,66873.44,53.6,0.02368,2e-05,3.64609]
[1780432083401,51.63,66873.44,53.6,0.02368,2e-05,3.64609]
[1780432083557,51.63,66876.52,53.6,0.02373,2e-05,3.65282]
[1780432084100,51.63,66876.52,53.6,0.02373,2e-05,3.65282]
[1780432084565,51.63,66866.8,53.6,0.02357,2e-05,3.63156]
[1780432086703,51.63,66859.37,53.6,0.02344,2e-05,3.61482]
[1780432086793,51.63,66856.16,53.6,0.02338,2e-05,3.60736]
[1780432088114,51.63,66849.89,53.6,0.02328,2e-05,3.59372]
[1780432088592,51.63,66850.17,53.6,0.02329,2e-05,3.59437]
[1780432089437,51.63,66850.17,53.6,0.02329,2e-05,3.59437]
[1780432094079,51.62,66862.34,53.6,0.02347,2e-05,3.61884]
[1780432094674,51.62,66862.34,53.6,0.02347,2e-05,3.61884]
[1780432095807,51.62,66863.73,53.6,0.02349,2e-05,3.62142]
[1780432095851,51.62,66862.8,53.6,0.02347,2e-05,3.61893]
[1780432096241,51.62,66862.8,53.6,0.02347,2e-05,3.61893]
[1780432096650,51.62,66861.81,53.6,0.02346,2e-05,3.61691]
[1780432096904,51.62,66861.81,53.6,0.02346,2e-05,3.61691]
[1780432097413,51.62,66861.81,53.6,0.02346,2e-05,3.61691]
[1780432098794,51.62,66863.15,53.6,0.02347,2e-05,3.61938]
[1780432098795,51.62,66864.55,53.6,0.02349,2e-05,3.62199]
[1780432100137,51.62,66864.61,53.6,0.0235,2e-05,3.62226]
[1780432100275,51.62,66864.61,53.6,0.0235,2e-05,3.62226]
[1780432100678,51.62,66857.52,53.6,0.02338,2e-05,3.6069]
[1780432103014,51.62,66858.46,53.6,0.02339,2e-05,3.60808]
[1780432103616,51.62,66858.46,53.6,0.02339,2e-05,3.60808]
[1780432105713,51.61,66824.16,53.6,0.02282,2e-05,3.53255]
[1780432106185,51.61,66824.16,53.6,0.02282,2e-05,3.53255]
[1780432108803,51.61,66819.05,53.6,0.02274,2e-05,3.52099]
[1780432114776,51.6,66826.49,53.6,0.02283,2e-05,3.5331]
[1780432119811,51.6,66839.02,53.6,0.02302,2e-05,3.55844]
[1780432124846,51.59,66838.54,53.6,0.023,2e-05,3.55559]
[1780432129881,51.58,66824.37,53.6,0.02275,2e-05,3.52335]
[1780432134923,51.58,66822.36,53.6,0.02271,2e-05,3.51757]
[1780432140022,51.57,66828.9,53.6,0.02281,2e-05,3.53044]
[1780432140526,51.57,66828.9,53.6,0.02281,2e-05,3.53044]
[1780432146000,51.57,66821.89,53.6,0.02268,2e-05,3.51323]
[1780432149009,51.56,66818.55,53.6,0.02262,2e-05,3.50552]
[1780432149024,51.56,66817.54,53.6,0.0226,2e-05,3.50309]
[1780432150545,51.56,66817.54,53.6,0.0226,2e-05,3.50309]
[1780432150573,51.56,66825.91,53.6,0.02274,2e-05,3.52095]
[1780432151005,51.56,66825.91,53.6,0.02274,2e-05,3.52095]
[1780432151038,51.56,66828.75,53.6,0.02278,2e-05,3.52705]
[1780432152867,51.56,66828.75,53.6,0.02278,2e-05,3.52705]
[1780432152942,51.56,66831.36,53.6,0.02282,2e-05,3.53267]
[1780432153823,51.56,66831.36,53.6,0.02282,2e-05,3.53267]
[1780432153903,51.56,66835.87,53.6,0.0229,2e-05,3.54252]
[1780432154406,51.56,66835.87,53.6,0.0229,2e-05,3.54252]
[1780432154809,51.56,66835.87,53.6,0.0229,2e-05,3.54252]
[1780432154817,51.56,66835.87,53.6,0.0229,2e-05,3.54252]
[1780432154821,51.56,66839.35,53.6,0.02295,2e-05,3.5503]
[1780432155479,51.56,66839.35,53.6,0.02295,2e-05,3.5503]
[1780432155552,51.57,66843.54,53.6,0.02303,2e-05,3.56007]
[1780432159808,51.57,66855.32,53.6,0.02322,2e-05,3.58627]
[1780432159912,51.57,66856.72,53.6,0.02325,2e-05,3.58951]
[1780432160557,51.57,66856.72,53.6,0.02325,2e-05,3.58951]
[1780432160657,51.57,66866.18,53.6,0.02341,2e-05,3.61079]
[1780432163067,51.57,66868.97,53.6,0.02346,2e-05,3.61719]
[1780432163125,51.57,66864.95,53.6,0.02339,2e-05,3.60854]
[1780432166074,51.58,66865.45,53.6,0.02341,2e-05,3.61025]
[1780432166090,51.58,66865.45,53.6,0.02341,2e-05,3.61025]
[1780432167285,51.58,66860.8,53.6,0.02334,2e-05,3.60131]
[1780432167812,51.58,66860.8,53.6,0.02334,2e-05,3.60131]
[1780432170805,51.59,66869.8,53.6,0.0235,2e-05,3.62285]
[1780432170901,51.59,66873.61,53.6,0.02357,2e-05,3.6318]
[1780432173998,51.59,66878.75,53.6,0.02364,2e-05,3.64161]
[1780432174496,51.59,66878.78,53.6,0.02365,2e-05,3.64178]
[1780432175081,51.59,66878.78,53.6,0.02365,2e-05,3.64178]
[1780432175613,51.59,66878.78,53.6,0.02365,2e-05,3.64178]
[1780432176439,51.59,66873.39,53.6,0.02355,2e-05,3.62945]
[1780432176515,51.59,66865.51,53.6,0.02342,2e-05,3.61171]
[1780432177656,51.59,66865.51,53.6,0.02342,2e-05,3.61171]
[1780432177746,51.59,66865.97,53.6,0.02343,2e-05,3.61288]
[1780432179508,51.59,66867.05,53.6,0.02345,2e-05,3.61524]
[1780432179571,51.59,66866.18,53.6,0.02343,2e-05,3.61334]
[1780432182731,51.59,66873.81,53.6,0.02356,2e-05,3.63034]
[1780432182771,51.59,66873.38,53.6,0.02355,2e-05,3.62953]
[1780432183456,51.59,66873.38,53.6,0.02355,2e-05,3.62953]
[1780432183811,51.59,66868.36,53.6,0.02347,2e-05,3.61911]
[1780432188177,51.59,66864.22,53.6,0.02341,2e-05,3.61007]
[1780432188646,51.59,66864.22,53.6,0.02341,2e-05,3.61007]
[1780432188686,51.59,66864.22,53.6,0.02341,2e-05,3.61007]
[1780432188788,51.59,66863.27,53.6,0.02339,2e-05,3.60801]
[1780432189055,51.59,66863.27,53.6,0.02339,2e-05,3.60801]
[1780432189828,51.59,66863.27,53.6,0.02339,2e-05,3.60801]
[1780432189876,51.59,66862.14,53.6,0.02337,2e-05,3.60511]
[1780432190123,51.59,66862.14,53.6,0.02337,2e-05,3.60511]
[1780432190215,51.59,66862.14,53.6,0.02337,2e-05,3.60511]
[1780432190898,51.59,66862.14,53.6,0.02337,2e-05,3.60511]
[1780432190999,51.59,66855.03,53.6,0.02325,2e-05,3.58978]
[1780432191358,51.59,66855.03,53.6,0.02325,2e-05,3.58978]
[1780432191452,51.59,66848.79,53.6,0.02315,2e-05,3.57582]
[1780432194172,51.59,66847.67,53.6,0.02313,2e-05,3.57355]
[1780432194350,51.59,66849.16,53.6,0.02316,2e-05,3.57686]
[1780432196056,51.59,66849.47,53.6,0.02316,2e-05,3.57776]
[1780432196782,51.59,66849.47,53.6,0.02316,2e-05,3.57776]
[1780432199852,51.59,66850.66,53.6,0.02319,2e-05,3.581]
[1780432199881,51.59,66850.54,53.6,0.02319,2e-05,3.58095]
[1780432200734,51.59,66850.54,53.6,0.02319,2e-05,3.58095]
[1780432200835,51.6,66853.31,53.6,0.02324,2e-05,3.58764]
[1780432202716,51.6,66850.28,53.6,0.02319,2e-05,3.58126]
[1780432202801,51.6,66847.48,53.6,0.02315,2e-05,3.5754]
[1780432204917,51.6,66848.22,53.6,0.02316,2e-05,3.57708]
[1780432205018,51.6,66848.5,53.6,0.02316,2e-05,3.57775]
[1780432205343,51.6,66848.5,53.6,0.02316,2e-05,3.57775]
[1780432205427,51.6,66848.97,53.6,0.02317,2e-05,3.57839]
[1780432206547,51.6,66848.97,53.6,0.02317,2e-05,3.57839]
[1780432206602,51.6,66851.55,53.6,0.02321,2e-05,3.58407]
[1780432207228,51.6,66851.55,53.6,0.02321,2e-05,3.58407]
[1780432207441,51.6,66849.27,53.6,0.02318,2e-05,3.57932]
[1780432208158,51.6,66849.27,53.6,0.02318,2e-05,3.57932]
[1780432208449,51.6,66849.18,53.6,0.02317,2e-05,3.57874]
[1780432209812,51.6,66849.18,53.6,0.02317,2e-05,3.57874]
[1780432209835,51.6,66848.94,53.6,0.02317,2e-05,3.57844]
[1780432211004,51.6,66848.94,53.6,0.02317,2e-05,3.57844]
[1780432211818,51.6,66857.28,53.6,0.02331,2e-05,3.59725]
[1780432211892,51.6,66857.28,53.6,0.02331,2e-05,3.59725]
[1780432211932,51.6,66858.72,53.6,0.02334,2e-05,3.60103]
[1780432213912,51.6,66860.4,53.6,0.02337,2e-05,3.60473]
[1780432215497,51.6,66889.22,53.6,0.02384,2e-05,3.66795]
[1780432217551,51.6,66889.04,53.6,0.02384,2e-05,3.66746]
[1780432223553,51.6,66896.35,53.6,0.02396,2e-05,3.68297]
[1780432228587,51.6,66913.84,53.6,0.02425,2e-05,3.72119]
[1780432231844,51.59,66917.07,53.6,0.0243,2e-05,3.72806]
[1780432233877,51.59,66925.41,53.6,0.02442,2e-05,3.7445]
[1780432237247,51.59,66922.41,53.6,0.02437,2e-05,3.73697]
[1780432242690,51.59,66925.35,53.6,0.02441,2e-05,3.74234]
[1780432246340,51.58,66935.25,53.6,0.02457,2e-05,3.76394]
[1780432250746,51.58,66918.39,53.6,0.02427,2e-05,3.72487]
[1780432253670,51.58,66917.64,53.6,0.02426,2e-05,3.72287]
[1780432258608,51.58,66923.68,53.6,0.02435,2e-05,3.73549]
[1780432259446,51.58,66924.77,53.6,0.02437,2e-05,3.73774]
[1780432259809,51.57,66924.95,53.6,0.02437,2e-05,3.73795]
[1780432264861,51.58,66931.44,53.6,0.0245,2e-05,3.75447]
[1780432265717,51.58,66931.44,53.6,0.0245,2e-05,3.75447]
[1780432270903,51.59,66948.47,53.6,0.02481,2e-05,3.79512]
[1780432275065,51.59,66963.6,53.6,0.02508,2e-05,3.83085]
[1780432275792,51.59,66963.6,53.6,0.02508,2e-05,3.83085]
[1780432275804,51.59,66963.6,53.6,0.02508,2e-05,3.83085]
[1780432275943,51.59,66983.92,53.6,0.02544,2e-05,3.87768]
[1780432277957,51.6,67006.73,53.6,0.02584,2e-05,3.93076]
[1780432278262,51.6,67006.73,53.6,0.02584,2e-05,3.93076]
[1780432279174,51.6,67021.86,53.6,0.02611,2e-05,3.96614]
[1780432283709,51.6,67036.01,53.6,0.02637,2e-05,3.9994]
[1780432284187,51.6,67036.01,53.6,0.02637,2e-05,3.9994]
[1780432286326,51.59,67041.07,53.6,0.02646,2e-05,4.0111]
[1780432287038,51.59,67069.35,53.6,0.02698,2e-05,4.07817]
[1780432288158,51.59,67088.96,53.6,0.02734,2e-05,4.12502]
[1780432288859,51.59,67088.96,53.6,0.02734,2e-05,4.12502]
[1780432293108,51.59,67091.04,53.6,0.02736,2e-05,4.12718]
[1780432297082,51.59,67066.67,53.6,0.0269,2e-05,4.06807]
[1780432301169,51.59,67051.26,53.6,0.02662,2e-05,4.03102]
[1780432305315,51.59,67065.66,53.6,0.02688,2e-05,4.06472]
[1780432311100,51.58,67055.09,53.6,0.02668,2e-05,4.03906]
[1780432313233,51.58,67037.31,53.6,0.02635,2e-05,3.99681]
[1780432317826,51.58,67052.98,53.6,0.02664,2e-05,4.03375]
[1780432323902,51.58,67050.5,53.6,0.02659,2e-05,4.02753]
[1780432326235,51.58,67068.75,53.6,0.02692,2e-05,4.07063]
[1780432331372,51.58,67067.48,53.6,0.02689,2e-05,4.06688]
[1780432335405,51.58,67089.63,53.6,0.0273,2e-05,4.11943]
[1780432340439,51.57,67099.45,53.6,0.02747,2e-05,4.14196]
[1780432345476,51.57,67107.18,53.6,0.02761,2e-05,4.15938]
[1780432346302,51.57,67107.18,53.6,0.02761,2e-05,4.15938]
[1780432351990,51.56,67105.33,53.6,0.02756,2e-05,4.15323]
[1780432352957,51.56,67113.79,53.6,0.0277,2e-05,4.17149]
[1780432356554,51.56,67145.37,53.6,0.02829,2e-05,4.24682]
[1780432361915,51.55,67157.72,53.6,0.02851,2e-05,4.2754]
[1780432367637,51.54,67173.18,53.6,0.02878,2e-05,4.3102]
[1780432372672,51.53,67164.26,53.6,0.02859,2e-05,4.28553]
[1780432377708,51.52,67163.58,53.6,0.02856,2e-05,4.28137]
[1780432382744,51.51,67168.8,53.6,0.02864,2e-05,4.29183]
[1780432385771,51.51,67183.92,53.6,0.02892,2e-05,4.3279]
[1780432390806,51.5,67187.64,53.6,0.02897,2e-05,4.33448]
[1780432392820,51.5,67168.76,53.6,0.02859,2e-05,4.28643]
[1780432397854,51.49,67187.8,53.6,0.02894,2e-05,4.33132]
[1780432402890,51.48,67178.82,53.6,0.02875,2e-05,4.30621]
[1780432407926,51.47,67175.4,53.6,0.02866,2e-05,4.29518]
[1780432411955,51.47,67205.77,53.6,0.02923,2e-05,4.367]
[1780432415984,51.46,67223.32,53.6,0.02955,2e-05,4.40867]
[1780432421027,51.45,67223.41,53.6,0.02953,2e-05,4.40541]
[1780432425055,51.44,67243.06,53.6,0.0299,2e-05,4.45247]
[1780432430093,51.43,67237.19,53.6,0.02975,2e-05,4.43375]
[1780432435133,51.41,67239.38,53.6,0.02976,2e-05,4.43556]
[1780432439160,51.4,67213.81,53.6,0.02923,2e-05,4.3681]
[1780432441181,51.4,67193.53,53.6,0.02882,2e-05,4.31612]
[1780432446242,51.39,67192.14,53.6,0.02878,2e-05,4.31022]
[1780432451270,51.39,67179.15,53.6,0.02851,2e-05,4.27554]
[1780432456309,51.38,67184.82,53.6,0.0286,2e-05,4.28749]
[1780432459330,51.37,67200.78,53.6,0.0289,2e-05,4.32582]
[1780432464365,51.37,67203.48,53.6,0.02893,2e-05,4.32996]
[1780432469400,51.36,67198.53,53.6,0.02881,2e-05,4.31496]
[1780432474435,51.35,67183.67,53.6,0.02849,2e-05,4.27361]
[1780432475258,51.35,67183.67,53.6,0.02849,2e-05,4.27361]
[1780432480478,51.34,67188.62,53.6,0.02857,2e-05,4.28333]
[1780432485513,51.33,67180.81,53.6,0.0284,2e-05,4.26171]
[1780432488534,51.33,67165.68,53.6,0.0281,2e-05,4.22315]
[1780432490063,51.33,67148.39,53.6,0.02776,2e-05,4.18006]
[1780432490527,51.33,67148.39,53.6,0.02776,2e-05,4.18006]
[1780432490898,51.33,67148.39,53.6,0.02776,2e-05,4.18006]
[1780432491223,51.33,67130.75,53.6,0.02743,2e-05,4.13688]
[1780432492568,51.33,67100.3,53.6,0.02686,2e-05,4.06335]
[1780432496084,51.33,67084.26,53.6,0.02656,2e-05,4.02486]
[1780432496801,51.33,67084.26,53.6,0.02656,2e-05,4.02486]
[1780432502016,51.33,67088.11,53.6,0.02663,2e-05,4.03401]
[1780432504663,51.33,67109.32,53.6,0.02702,2e-05,4.08464]
[1780432509695,51.32,67105.15,53.6,0.02694,2e-05,4.07419]
[1780432515223,51.32,67111.02,53.6,0.02705,2e-05,4.08791]
[1780432520778,51.32,67111.01,53.6,0.02704,2e-05,4.08692]
[1780432522923,51.32,67095.0,53.6,0.02674,2e-05,4.04838]
[1780432526822,51.32,67112.66,53.6,0.02707,2e-05,4.09041]
[1780432527517,51.32,67112.66,53.6,0.02707,2e-05,4.09041]
[1780432527897,51.32,67112.66,53.6,0.02707,2e-05,4.09041]
[1780432529858,51.32,67137.39,53.6,0.02753,2e-05,4.14977]
[1780432534883,51.31,67139.7,53.6,0.02755,2e-05,4.15227]
[1780432539918,51.31,67137.64,53.6,0.0275,2e-05,4.14616]
[1780432543946,51.31,67119.06,53.6,0.02715,2e-05,4.10045]
[1780432548981,51.3,67119.7,53.6,0.02715,2e-05,4.10132]
[1780432554016,51.3,67117.29,53.6,0.0271,2e-05,4.09484]
[1780432559052,51.3,67121.54,53.6,0.02718,2e-05,4.1044]
[1780432564106,51.3,67137.4,53.6,0.02747,2e-05,4.14203]
[1780432567133,51.3,67119.06,53.6,0.02712,2e-05,4.09712]
[1780432572170,51.29,67108.03,53.6,0.02691,2e-05,4.07012]
[1780432577212,51.29,67131.7,53.6,0.02735,2e-05,4.12663]
[1780432581244,51.29,67158.12,53.6,0.02784,2e-05,4.19008]
[1780432586280,51.28,67154.49,53.6,0.02776,2e-05,4.17974]
[1780432591315,51.28,67164.06,53.6,0.02792,2e-05,4.1998]
[1780432596353,51.28,67165.46,53.6,0.02793,2e-05,4.20185]
[1780432601390,51.27,67165.21,53.6,0.02792,2e-05,4.19968]
[1780432606425,51.27,67156.57,53.6,0.02774,2e-05,4.17717]
[1780432611460,51.26,67164.56,53.6,0.02788,2e-05,4.19534]
[1780432616496,51.26,67159.48,53.6,0.02777,2e-05,4.18154]
[1780432621535,51.25,67154.34,53.6,0.02767,2e-05,4.16774]
[1780432626567,51.25,67152.58,53.6,0.02762,2e-05,4.16227]
[1780432629588,51.25,67168.98,53.6,0.02793,2e-05,4.20168]
[1780432634623,51.24,67184.09,53.6,0.02821,2e-05,4.23743]
[1780432635511,51.24,67184.09,53.6,0.02821,2e-05,4.23743]
[1780432637621,51.24,67201.19,53.6,0.02853,2e-05,4.27905]
[1780432642685,51.23,67203.78,53.6,0.02857,2e-05,4.28335]
[1780432648361,51.23,67202.59,53.6,0.02853,2e-05,4.27825]
[1780432651970,51.22,67181.18,53.6,0.02808,2e-05,4.22074]
[1780432657786,51.21,67188.44,53.6,0.02821,2e-05,4.23709]
[1780432660830,51.21,67204.69,53.6,0.02851,2e-05,4.27632]
[1780432665855,51.2,67201.6,53.6,0.02844,2e-05,4.26657]
[1780432670890,51.2,67197.42,53.6,0.02834,2e-05,4.2542]
[1780432675929,51.19,67196.37,53.6,0.0283,2e-05,4.2493]
[1780432679729,51.19,67188.42,53.6,0.02814,2e-05,4.22855]
[1780432685595,51.18,67179.44,53.6,0.02795,2e-05,4.20476]
[1780432691045,51.17,67185.13,53.6,0.02805,2e-05,4.21675]
[1780432696080,51.17,67187.57,53.6,0.02808,2e-05,4.22118]
[1780432700111,51.16,67172.15,53.6,0.02778,2e-05,4.18209]
[1780432705146,51.16,67183.95,53.6,0.02799,2e-05,4.20966]
[1780432710181,51.16,67171.12,53.6,0.02773,2e-05,4.17678]
[1780432715216,51.15,67160.36,53.6,0.02751,2e-05,4.14743]
[1780432720260,51.15,67173.72,53.6,0.02775,2e-05,4.17892]
[1780432725297,51.14,67180.49,53.6,0.02787,2e-05,4.19417]
[1780432730332,51.14,67186.9,53.6,0.02798,2e-05,4.20852]
[1780432735368,51.13,67181.76,53.6,0.02787,2e-05,4.19438]
[1780432740403,51.13,67181.57,53.6,0.02786,2e-05,4.19254]
[1780432745443,51.13,67183.07,53.6,0.02787,2e-05,4.19485]
[1780432750478,51.12,67180.46,53.6,0.02781,2e-05,4.18708]
[1780432753661,51.12,67160.9,53.6,0.02744,2e-05,4.13856]
[1780432756012,51.12,67154.44,53.6,0.02731,2e-05,4.12252]
[1780432763569,51.11,67153.26,53.6,0.02728,2e-05,4.11849]
[1780432768604,51.11,67157.98,53.6,0.02736,2e-05,4.12918]
[1780432773639,51.11,67151.21,53.6,0.02722,2e-05,4.11005]
[1780432778674,51.11,67163.87,53.6,0.02745,2e-05,4.14006]
[1780432783709,51.1,67170.78,53.6,0.02757,2e-05,4.15597]
[1780432787738,51.1,67203.06,53.6,0.02818,2e-05,4.23446]
[1780432792773,51.09,67207.13,53.6,0.02825,2e-05,4.24273]
[1780432797812,51.09,67196.98,53.6,0.02804,2e-05,4.21598]
[1780432802848,51.08,67187.37,53.6,0.02784,2e-05,4.19088]
[1780432805191,51.08,67191.35,53.6,0.02792,2e-05,4.20014]
[1780432810905,51.08,67183.31,53.6,0.02775,2e-05,4.17879]
[1780432811386,51.08,67183.31,53.6,0.02775,2e-05,4.17879]
[1780432816949,51.07,67185.2,53.6,0.02778,2e-05,4.18205]
[1780432821984,51.07,67183.42,53.6,0.02773,2e-05,4.17651]
[1780432823522,51.07,67183.42,53.6,0.02773,2e-05,4.17651]
[1780432824373,51.07,67183.57,53.6,0.02773,2e-05,4.17641]
[1780432830040,51.06,67180.48,53.6,0.02766,2e-05,4.16778]
[1780432835075,51.06,67181.73,53.6,0.02767,2e-05,4.16779]
[1780432837090,51.06,67165.15,53.6,0.02735,2e-05,4.12689]
[1780432842127,51.06,67154.42,53.6,0.02714,2e-05,4.10016]
[1780432846414,51.06,67126.96,53.6,0.02663,2e-05,4.03362]
[1780432852122,51.06,67128.92,53.6,0.02667,2e-05,4.03844]
[1780432857703,51.06,67133.99,53.6,0.02676,2e-05,4.05058]
[1780432863284,51.06,67131.99,53.6,0.02672,2e-05,4.04566]
[1780432868337,51.06,67120.56,53.6,0.02651,2e-05,4.0184]
[1780432873372,51.06,67121.77,53.6,0.02654,2e-05,4.02151]
[1780432876393,51.06,67137.68,53.6,0.02683,2e-05,4.05969]
[1780432881428,51.06,67125.94,53.6,0.02661,2e-05,4.0315]
[1780432886464,51.06,67121.95,53.6,0.02654,2e-05,4.02202]
[1780432891499,51.06,67118.28,53.6,0.02646,2e-05,4.01152]
[1780432896534,51.06,67122.79,53.6,0.02655,2e-05,4.0224]
[1780432900563,51.06,67107.0,53.6,0.02626,2e-05,3.98508]
[1780432905598,51.06,67120.84,53.6,0.02651,2e-05,4.01839]
[1780432910633,51.06,67131.87,53.6,0.02672,2e-05,4.04476]
[1780432915668,51.06,67128.54,53.6,0.02666,2e-05,4.03675]
[1780432920703,51.06,67132.51,53.6,0.02673,2e-05,4.04626]
[1780432925738,51.06,67145.77,53.6,0.02697,2e-05,4.07789]
[1780432930772,51.06,67143.56,53.6,0.02693,2e-05,4.0723]
[1780432935808,51.06,67139.91,53.6,0.02686,2e-05,4.06326]
[1780432940844,51.06,67130.95,53.6,0.02669,2e-05,4.04161]
[1780432945880,51.06,67124.74,53.6,0.02658,2e-05,4.02677]
[1780432950916,51.06,67132.34,53.6,0.02672,2e-05,4.045]
[1780432955951,51.06,67146.81,53.6,0.02697,2e-05,4.07761]
[1780432960986,51.05,67161.79,53.6,0.02725,2e-05,4.11332]
[1780432966022,51.05,67161.8,53.6,0.02724,2e-05,4.11271]
[1780432971060,51.05,67158.64,53.6,0.02718,2e-05,4.10441]
[1780432976095,51.05,67151.72,53.6,0.02705,2e-05,4.08711]
[1780432981130,51.05,67148.9,53.6,0.02699,2e-05,4.07994]
[1780432986165,51.05,67160.23,53.6,0.0272,2e-05,4.10685]
[1780432991200,51.04,67160.67,53.6,0.0272,2e-05,4.10735]
[1780432996235,51.04,67159.72,53.6,0.02718,2e-05,4.10447]
[1780433001270,51.04,67156.13,53.6,0.02711,2e-05,4.09532]
[1780433006382,51.04,67154.31,53.6,0.02707,2e-05,4.09047]
[1780433011419,51.04,67155.92,53.6,0.02709,2e-05,4.09197]
[1780433012459,51.04,67155.92,53.6,0.02709,2e-05,4.09197]
[1780433018468,51.04,67147.96,53.6,0.02693,2e-05,4.07217]
[1780433023504,51.03,67155.09,53.6,0.02706,2e-05,4.089]
[1780433028540,51.03,67148.79,53.6,0.02694,2e-05,4.07342]
[1780433033574,51.03,67152.81,53.6,0.02702,2e-05,4.08281]
[1780433038611,51.03,67158.09,53.6,0.02711,2e-05,4.09516]
[1780433043646,51.03,67166.96,53.6,0.02727,2e-05,4.11614]
[1780433048681,51.03,67166.48,53.6,0.02726,2e-05,4.11428]
[1780433053718,51.03,67170.54,53.6,0.02733,2e-05,4.12354]
[1780433058753,51.02,67170.91,53.6,0.02733,2e-05,4.12374]
[1780433063788,51.02,67172.57,53.6,0.02736,2e-05,4.12706]
[1780433068824,51.02,67180.47,53.6,0.0275,2e-05,4.14548]
[1780433073861,51.01,67182.01,53.6,0.02751,2e-05,4.14635]
[1780433078896,51.01,67182.25,53.6,0.02751,2e-05,4.14607]
[1780433083932,51.01,67196.87,53.6,0.02778,2e-05,4.181]
[1780433088967,51.01,67201.47,53.6,0.02786,2e-05,4.19107]
[1780433094002,51.0,67201.66,53.6,0.02785,2e-05,4.19025]
[1780433095082,51.0,67201.66,53.6,0.02785,2e-05,4.19025]
[1780433101056,51.0,67204.08,53.6,0.02788,2e-05,4.19442]
[1780433106092,50.99,67205.78,53.6,0.0279,2e-05,4.19731]
[1780433111134,50.99,67201.5,53.6,0.02781,2e-05,4.18543]
[1780433116169,50.98,67208.12,53.6,0.02793,2e-05,4.20044]
[1780433121204,50.98,67213.8,53.6,0.02802,2e-05,4.213]
[1780433126239,50.97,67209.96,53.6,0.02794,2e-05,4.20198]
[1780433131275,50.97,67217.4,53.6,0.02806,2e-05,4.21697]
[1780433136310,50.96,67224.06,53.6,0.02817,2e-05,4.23188]
[1780433141345,50.96,67239.46,53.6,0.02846,2e-05,4.2685]
[1780433146382,50.95,67213.88,53.6,0.02795,2e-05,4.20317]
[1780433151417,50.95,67220.19,53.6,0.02806,2e-05,4.21736]
[1780433155118,50.95,67229.88,53.6,0.02824,2e-05,4.2408]
[1780433158857,50.94,67236.65,53.6,0.02836,2e-05,4.25628]
[1780433161113,50.94,67258.62,53.6,0.02879,2e-05,4.31055]
[1780433168307,50.93,67241.05,53.6,0.02842,2e-05,4.26327]
[1780433170948,50.92,67238.36,53.6,0.02835,2e-05,4.2554]
[1780433176010,50.92,67227.48,53.6,0.02813,2e-05,4.22663]
[1780433181650,50.91,67221.5,53.6,0.028,2e-05,4.20987]
[1780433186685,50.91,67220.52,53.6,0.02797,2e-05,4.20583]
[1780433187808,50.91,67220.52,53.6,0.02797,2e-05,4.20583]
[1780433189128,50.91,67220.1,53.6,0.02796,2e-05,4.20453]
[1780433194745,50.9,67226.82,53.6,0.02806,2e-05,4.21757]
[1780433199781,50.9,67231.29,53.6,0.02814,2e-05,4.22725]
[1780433204816,50.89,67232.31,53.6,0.02814,2e-05,4.22829]
[1780433209851,50.89,67237.79,53.6,0.02824,2e-05,4.24032]
[1780433214886,50.88,67228.94,53.6,0.02805,2e-05,4.21676]
[1780433219921,50.88,67239.21,53.6,0.02824,2e-05,4.24073]
[1780433224964,50.87,67241.87,53.6,0.02828,2e-05,4.24571]
[1780433227988,50.87,67257.13,53.6,0.02857,2e-05,4.28282]
[1780433233028,50.86,67249.48,53.6,0.0284,2e-05,4.26176]
[1780433238064,50.86,67251.58,53.6,0.02843,2e-05,4.26522]
[1780433243099,50.85,67252.51,53.6,0.02843,2e-05,4.26571]
[1780433248134,50.84,67253.84,53.6,0.02844,2e-05,4.26717]
[1780433253169,50.84,67259.62,53.6,0.02853,2e-05,4.27781]
[1780433258204,50.83,67263.15,53.6,0.02858,2e-05,4.28475]
[1780433263239,50.83,67259.26,53.6,0.02849,2e-05,4.27306]
[1780433268274,50.82,67251.29,53.6,0.02832,2e-05,4.2513]
[1780433273309,50.82,67251.05,53.6,0.0283,2e-05,4.24897]
[1780433278347,50.81,67256.47,53.6,0.0284,2e-05,4.26084]
[1780433283382,50.8,67264.84,53.6,0.02855,2e-05,4.28004]
[1780433288438,50.8,67273.74,53.6,0.0287,2e-05,4.30045]
[1780433288876,50.8,67273.74,53.6,0.0287,2e-05,4.30045]
[1780433289270,50.8,67273.74,53.6,0.0287,2e-05,4.30045]
[1780433289364,50.8,67273.74,53.6,0.0287,2e-05,4.30045]
[1780433291110,50.8,67292.63,53.6,0.02907,2e-05,4.34731]
[1780433293103,50.79,67295.07,53.6,0.02911,2e-05,4.35251]
[1780433294086,50.79,67296.63,53.6,0.02914,2e-05,4.35596]
[1780433299508,50.78,67309.05,53.6,0.02936,2e-05,4.38431]
[1780433304543,50.77,67304.32,53.6,0.02924,2e-05,4.36955]
[1780433309630,50.76,67309.56,53.6,0.02933,2e-05,4.38075]
[1780433315620,50.75,67315.39,53.6,0.02941,2e-05,4.38978]
[1780433320633,50.75,67314.43,53.6,0.02937,2e-05,4.38509]
[1780433320761,50.74,67329.83,53.6,0.02967,2e-05,4.424]
[1780433322640,50.74,67335.4,53.6,0.02978,2e-05,4.43808]
[1780433327704,50.73,67331.46,53.6,0.02968,2e-05,4.42476]
[1780433332739,50.72,67331.62,53.6,0.02966,2e-05,4.42211]
[1780433337775,50.71,67331.39,53.6,0.02963,2e-05,4.41847]
[1780433342816,50.7,67345.76,53.6,0.0299,2e-05,4.45243]
[1780433345839,50.7,67360.86,53.6,0.03018,2e-05,4.48889]
[1780433349619,50.69,67363.18,53.6,0.03021,2e-05,4.49272]
[1780433350327,50.69,67363.18,53.6,0.03021,2e-05,4.49272]
[1780433352889,50.68,67382.36,53.6,0.03059,2e-05,4.54067]
[1780433356882,50.68,67375.21,53.6,0.03043,2e-05,4.52044]
[1780433359196,50.67,67380.56,53.6,0.03053,2e-05,4.53346]
[1780433361522,50.67,67381.69,53.6,0.03055,2e-05,4.53512]
[1780433364446,50.66,67384.25,53.6,0.03059,2e-05,4.54004]
[1780433369001,50.66,67363.96,53.6,0.03014,2e-05,4.48412]
[1780433373112,50.65,67360.94,53.6,0.03006,2e-05,4.473]
[1780433374071,50.65,67356.4,53.6,0.02996,2e-05,4.46084]
[1780433379770,50.63,67360.69,53.6,0.03001,2e-05,4.4667]
[1780433380122,50.63,67360.69,53.6,0.03001,2e-05,4.4667]
[1780433383553,50.63,67360.32,53.6,0.02999,2e-05,4.46463]
[1780433385014,50.63,67363.05,53.6,0.03004,2e-05,4.47067]
[1780433390157,50.62,67368.12,53.6,0.03012,2e-05,4.48119]
[1780433395192,50.61,67372.97,53.6,0.0302,2e-05,4.49178]
[1780433398217,50.61,67389.26,53.6,0.03053,2e-05,4.53305]
[1780433403269,50.6,67394.56,53.6,0.03062,2e-05,4.54446]
[1780433408292,50.59,67391.71,53.6,0.03054,2e-05,4.53447]
[1780433413327,50.59,67392.39,53.6,0.03053,2e-05,4.53379]
[1780433415764,50.58,67383.87,53.6,0.03035,2e-05,4.5105]
[1780433418336,50.58,67381.69,53.6,0.0303,2e-05,4.50392]
[1780433423400,50.57,67380.24,53.6,0.03023,2e-05,4.49604]
[1780433426535,50.56,67381.44,53.6,0.03025,2e-05,4.49773]
[1780433426703,50.56,67372.61,53.6,0.03006,2e-05,4.474]
[1780433432101,50.55,67362.96,53.6,0.02982,2e-05,4.44359]
[1780433433356,50.55,67362.76,53.6,0.02981,2e-05,4.44245]
[1780433434523,50.55,67361.92,53.6,0.02979,2e-05,4.43994]
[1780433435508,50.55,67360.57,53.6,0.02976,2e-05,4.43583]
[1780433441526,50.53,67367.72,53.6,0.02987,2e-05,4.45016]
[1780433442990,50.53,67369.08,53.6,0.0299,2e-05,4.45305]
[1780433444101,50.53,67378.43,53.6,0.03008,2e-05,4.4767]
[1780433446603,50.53,67390.23,53.6,0.03032,2e-05,4.50667]
[1780433447100,50.52,67391.97,53.6,0.03035,2e-05,4.51078]
[1780433449901,50.52,67389.52,53.6,0.03028,2e-05,4.50246]
[1780433455628,50.51,67391.17,53.6,0.0303,2e-05,4.50391]
[1780433456720,50.51,67390.21,53.6,0.03027,2e-05,4.50097]
[1780433457297,50.51,67390.21,53.6,0.03027,2e-05,4.50097]
[1780433458030,50.51,67390.19,53.6,0.03027,2e-05,4.50021]
[1780433463684,50.49,67392.59,53.6,0.03028,2e-05,4.5025]
[1780433463929,50.49,67392.59,53.6,0.03028,2e-05,4.5025]
[1780433465501,50.49,67396.48,53.6,0.03036,2e-05,4.51196]
[1780433465693,50.49,67396.48,53.6,0.03036,2e-05,4.51196]
[1780433467345,50.49,67403.14,53.6,0.03049,2e-05,4.52852]
[1780433467404,50.49,67403.14,53.6,0.03049,2e-05,4.52852]
[1780433467499,50.49,67403.14,53.6,0.03049,2e-05,4.52852]
[1780433467730,50.49,67403.14,53.6,0.03049,2e-05,4.52852]
[1780433467544,50.49,67422.1,53.6,0.03088,2e-05,4.57795]
[1780433468517,50.49,67422.1,53.6,0.03088,2e-05,4.57795]
[1780433468570,50.49,67450.78,53.6,0.03149,2e-05,4.65433]
[1780433468768,50.49,67450.78,53.6,0.03149,2e-05,4.65433]
[1780433471224,50.49,67463.17,53.6,0.03175,2e-05,4.6873]
[1780433472844,50.48,67468.72,53.6,0.03187,2e-05,4.70186]
[1780433477146,50.48,67462.37,53.6,0.03173,2e-05,4.68401]
[1780433477411,50.48,67462.37,53.6,0.03173,2e-05,4.68401]
[1780433477690,50.48,67462.37,53.6,0.03173,2e-05,4.68401]
[1780433478278,50.48,67463.18,53.6,0.03174,2e-05,4.68602]
[1780433478948,50.48,67461.07,53.6,0.03169,2e-05,4.68017]
[1780433479606,50.48,67461.07,53.6,0.03169,2e-05,4.68017]
[1780433483986,50.48,67463.46,53.6,0.03173,2e-05,4.68475]
[1780433486782,50.47,67469.61,53.6,0.03185,2e-05,4.70004]
[1780433491855,50.47,67486.21,53.6,0.0322,2e-05,4.74402]
[1780433493170,50.47,67486.49,53.6,0.03219,2e-05,4.74209]
[1780433493865,50.47,67486.46,53.6,0.03219,2e-05,4.74174]
[1780433499501,50.46,67491.8,53.6,0.03229,2e-05,4.75487]
[1780433502331,50.46,67486.44,53.6,0.03217,2e-05,4.73948]
[1780433502585,50.46,67486.44,53.6,0.03217,2e-05,4.73948]
[1780433508399,50.37,67499.84,53.6,0.03223,2e-05,4.74732]
[1780433508700,50.36,67499.49,53.6,0.03217,2e-05,4.74084]
[1780433511750,50.29,67496.15,53.6,0.03192,2e-05,4.71013]
[1780433515099,50.28,67494.36,53.6,0.03186,2e-05,4.70202]
[1780433515525,50.28,67494.36,53.6,0.03186,2e-05,4.70202]
[1780433517476,50.28,67486.44,53.6,0.03168,2e-05,4.67916]
[1780433519036,50.27,67487.36,53.6,0.03168,2e-05,4.67997]
[1780433523075,50.26,67485.66,53.6,0.03162,2e-05,4.67236]
[1780433523180,50.26,67485.32,53.6,0.03161,2e-05,4.67076]
[1780433528215,50.26,67492.16,53.6,0.03175,2e-05,4.68849]
[1780433528954,50.26,67492.16,53.6,0.03175,2e-05,4.68849]
[1780433529226,50.26,67495.57,53.6,0.03182,2e-05,4.69758]
[1780433530098,50.26,67495.57,53.6,0.03182,2e-05,4.69758]
[1780433530724,50.26,67495.57,53.6,0.03182,2e-05,4.69758]
[1780433530746,50.26,67528.57,53.6,0.03254,2e-05,4.78674]
[1780433531244,50.26,67528.57,53.6,0.03254,2e-05,4.78674]
[1780433531619,50.25,67565.49,53.6,0.03335,2e-05,4.88784]
[1780433532698,50.25,67582.43,53.6,0.03373,2e-05,4.93464]
[1780433534679,50.25,67589.51,53.6,0.03388,2e-05,4.95394]
[1780433536480,50.25,67572.56,53.6,0.03349,2e-05,4.90535]
[1780433542325,50.24,67570.71,53.6,0.03342,2e-05,4.89682]
[1780433547759,50.23,67562.56,53.6,0.03322,2e-05,4.87232]
[1780433549375,50.23,67579.84,53.6,0.0336,2e-05,4.91911]
[1780433554409,50.22,67580.77,53.6,0.03358,2e-05,4.91694]
[1780433559447,50.21,67575.28,53.6,0.03344,2e-05,4.89906]
[1780433564482,50.21,67564.73,53.6,0.03318,2e-05,4.86745]
[1780433567506,50.2,67545.08,53.6,0.03274,2e-05,4.81268]
[1780433572540,50.2,67545.58,53.6,0.03274,2e-05,4.81204]
[1780433577684,50.19,67534.06,53.6,0.03247,2e-05,4.77915]
[1780433583618,50.19,67527.92,53.6,0.03232,2e-05,4.7606]
[1780433586659,50.19,67510.98,53.6,0.03195,2e-05,4.7137]
[1780433588138,50.19,67501.24,53.6,0.03174,2e-05,4.68713]
[1780433588202,50.19,67501.24,53.6,0.03174,2e-05,4.68713]
[1780433588820,50.19,67501.24,53.6,0.03174,2e-05,4.68713]
[1780433591685,50.18,67484.22,53.6,0.03136,2e-05,4.64027]
[1780433592104,50.18,67484.22,53.6,0.03136,2e-05,4.64027]
[1780433592692,50.18,67479.92,53.6,0.03127,2e-05,4.62869]
[1780433592943,50.18,67479.92,53.6,0.03127,2e-05,4.62869]
[1780433593698,50.18,67478.72,53.6,0.03124,2e-05,4.62488]
[1780433598733,50.18,67470.44,53.6,0.03106,2e-05,4.60271]
[1780433603769,50.18,67480.06,53.6,0.03127,2e-05,4.62847]
[1780433605869,50.18,67473.4,53.6,0.03113,2e-05,4.61061]
[1780433605872,50.18,67473.44,53.6,0.03113,2e-05,4.61069]
[1780433606521,50.18,67473.44,53.6,0.03113,2e-05,4.61069]
[1780433606790,50.18,67478.83,53.6,0.03124,2e-05,4.62513]
[1780433611827,50.18,67471.81,53.6,0.03108,2e-05,4.60414]
[1780433616890,50.18,67473.9,53.6,0.03112,2e-05,4.60977]
[1780433621919,50.18,67470.09,53.6,0.03104,2e-05,4.59972]
[1780433626955,50.18,67468.44,53.6,0.03101,2e-05,4.59536]
[1780433631990,50.18,67458.26,53.6,0.0308,2e-05,4.56853]
[1780433637186,50.18,67452.88,53.6,0.03068,2e-05,4.55457]
[1780433637254,50.18,67450.5,53.6,0.03064,2e-05,4.54836]
[1780433643071,50.18,67465.08,53.6,0.03092,2e-05,4.58478]
[1780433644356,50.18,67465.08,53.6,0.03092,2e-05,4.58478]
[1780433644451,50.17,67469.48,53.6,0.03101,2e-05,4.5955]
[1780433650527,50.17,67470.18,53.6,0.03102,2e-05,4.59749]
[1780433650668,50.17,67470.18,53.6,0.03102,2e-05,4.59749]
[1780433650751,50.17,67466.26,53.6,0.03094,2e-05,4.58706]
[1780433652656,50.17,67461.61,53.6,0.03084,2e-05,4.57416]
[1780433652738,50.17,67463.49,53.6,0.03088,2e-05,4.57867]
[1780433658176,50.17,67476.34,53.6,0.03115,2e-05,4.61317]
[1780433660190,50.17,67491.69,53.6,0.03148,2e-05,4.65434]
[1780433665225,50.17,67499.18,53.6,0.03163,2e-05,4.67411]
[1780433670260,50.17,67500.99,53.6,0.03167,2e-05,4.67852]
[1780433675939,50.17,67514.26,53.6,0.03194,2e-05,4.71176]
[1780433685365,50.16,67520.96,53.6,0.03207,2e-05,4.72795]
[1780433690400,50.16,67515.54,53.6,0.03194,2e-05,4.71228]
[1780433695435,50.16,67516.19,53.6,0.03195,2e-05,4.71318]
[1780433700470,50.15,67516.59,53.6,0.03195,2e-05,4.71344]
[1780433705505,50.15,67513.66,53.6,0.03188,2e-05,4.70473]
[1780433710540,50.15,67518.65,53.6,0.03198,2e-05,4.71747]
[1780433715575,50.15,67518.58,53.6,0.03197,2e-05,4.71642]
[1780433720609,50.14,67520.66,53.6,0.03201,2e-05,4.72122]
[1780433725645,50.14,67531.77,53.6,0.03225,2e-05,4.75046]
[1780433730679,50.14,67521.58,53.6,0.03202,2e-05,4.72163]
[1780433735715,50.13,67521.98,53.6,0.032,2e-05,4.71968]
[1780433740750,50.13,67519.25,53.6,0.03194,2e-05,4.71139]
[1780433745785,50.13,67530.25,53.6,0.03217,2e-05,4.74047]
[1780433750820,50.13,67515.03,53.6,0.03183,2e-05,4.69798]
[1780433755859,50.12,67521.15,53.6,0.03196,2e-05,4.71388]
[1780433760894,50.12,67522.42,53.6,0.03198,2e-05,4.71654]
[1780433765929,50.12,67521.86,53.6,0.03196,2e-05,4.71411]
[1780433770966,50.12,67521.82,53.6,0.03195,2e-05,4.7132]
[1780433773987,50.11,67536.95,53.6,0.03228,2e-05,4.75399]
[1780433779023,50.11,67542.57,53.6,0.03239,2e-05,4.76812]
[1780433784082,50.11,67527.36,53.6,0.03205,2e-05,4.72533]
[1780433789479,50.1,67526.97,53.6,0.03203,2e-05,4.72353]
[1780433795159,50.1,67517.77,53.6,0.03181,2e-05,4.6953]
[1780433800193,50.1,67524.23,53.6,0.03194,2e-05,4.71213]
[1780433805229,50.1,67538.38,53.6,0.03225,2e-05,4.74982]
[1780433810264,50.09,67536.99,53.6,0.0322,2e-05,4.74472]
[1780433815299,50.09,67538.41,53.6,0.03223,2e-05,4.74754]
[1780433820334,50.09,67536.35,53.6,0.03217,2e-05,4.74084]
[1780433825370,50.08,67533.09,53.6,0.03209,2e-05,4.73098]
[1780433830405,50.08,67540.8,53.6,0.03225,2e-05,4.75098]
[1780433834321,50.08,67526.06,53.6,0.03193,2e-05,4.71016]
[1780433835009,50.08,67526.06,53.6,0.03193,2e-05,4.71016]
[1780433837229,50.08,67509.05,53.6,0.03156,2e-05,4.66369]
[1780433843817,50.08,67513.76,53.6,0.03165,2e-05,4.67606]
[1780433851565,50.07,67512.47,53.6,0.03161,2e-05,4.66962]
[1780433857169,50.07,67519.94,53.6,0.03176,2e-05,4.68947]
[1780433864750,50.07,67514.05,53.6,0.03163,2e-05,4.67272]
[1780433869767,50.07,67507.95,53.6,0.0315,2e-05,4.65582]
[1780433876744,50.07,67519.73,53.6,0.03174,2e-05,4.68691]
[1780433881780,50.06,67524.17,53.6,0.03183,2e-05,4.69833]
[1780433886815,50.06,67524.13,53.6,0.03183,2e-05,4.69758]
[1780433891850,50.06,67523.51,53.6,0.03181,2e-05,4.69524]
[1780433896885,50.06,67522.74,53.6,0.03179,2e-05,4.69253]
[1780433901920,50.06,67523.42,53.6,0.0318,2e-05,4.69375]
[1780433906955,50.05,67532.08,53.6,0.03198,2e-05,4.71668]
[1780433911990,50.05,67537.66,53.6,0.03208,2e-05,4.72885]
[1780433916010,50.05,67525.58,53.6,0.03181,2e-05,4.69539]
[1780433916471,50.05,67519.86,53.6,0.03169,2e-05,4.67974]
[1780433922098,50.05,67520.4,53.6,0.03169,2e-05,4.68055]
[1780433924115,50.05,67490.96,53.6,0.03106,2e-05,4.60105]
[1780433925231,50.05,67490.96,53.6,0.03106,2e-05,4.60105]
[1780433925270,50.05,67482.82,53.6,0.03089,2e-05,4.57931]
[1780433925952,50.05,67482.82,53.6,0.03089,2e-05,4.57931]
[1780433931172,50.05,67486.59,53.6,0.03097,2e-05,4.58973]
[1780433935198,50.05,67502.17,53.6,0.0313,2e-05,4.63156]
[1780433940234,50.05,67502.38,53.6,0.03131,2e-05,4.632]
[1780433945269,50.05,67519.6,53.6,0.03168,2e-05,4.67831]
[1780433950304,50.05,67510.48,53.6,0.03148,2e-05,4.65318]
[1780433955350,50.05,67505.11,53.6,0.03136,2e-05,4.63849]
[1780433961381,50.05,67493.42,53.6,0.03111,2e-05,4.60689]
[1780433966416,50.05,67490.13,53.6,0.03104,2e-05,4.59824]
[1780433971451,50.05,67490.52,53.6,0.03104,2e-05,4.59739]
[1780433976486,50.05,67489.94,53.6,0.03102,2e-05,4.59602]
[1780433981521,50.05,67488.23,53.6,0.03099,2e-05,4.59165]
[1780433986556,50.05,67489.95,53.6,0.03103,2e-05,4.59646]
[1780433991591,50.05,67490.35,53.6,0.03104,2e-05,4.59769]
[1780433996626,50.05,67491.7,53.6,0.03107,2e-05,4.60147]
[1780434001716,50.05,67494.7,53.6,0.03113,2e-05,4.60961]
[1780434007705,50.05,67498.77,53.6,0.03122,2e-05,4.6205]
[1780434012744,50.05,67500.62,53.6,0.03126,2e-05,4.62542]
[1780434018276,50.05,67514.85,53.6,0.03156,2e-05,4.66353]
[1780434019289,50.05,67515.27,53.6,0.03157,2e-05,4.66458]
[1780434025836,50.05,67508.46,53.6,0.03142,2e-05,4.64565]
[1780434030871,50.05,67508.48,53.6,0.03142,2e-05,4.64545]
[1780434035907,50.05,67509.08,53.6,0.03142,2e-05,4.64471]
[1780434040943,50.04,67508.01,53.6,0.03139,2e-05,4.6416]
[1780434044977,50.04,67492.58,53.6,0.03106,2e-05,4.60009]
[1780434045532,50.04,67492.58,53.6,0.03106,2e-05,4.60009]
[1780434046275,50.04,67492.58,53.6,0.03106,2e-05,4.60009]
[1780434055047,50.04,67504.31,53.6,0.03131,2e-05,4.63152]
[1780434060082,50.04,67504.14,53.6,0.03131,2e-05,4.63091]
[1780434065117,50.04,67513.25,53.6,0.0315,2e-05,4.65528]
[1780434066166,50.04,67513.25,53.6,0.0315,2e-05,4.65528]
[1780434072166,50.04,67523.44,53.6,0.03171,2e-05,4.68219]
[1780434077201,50.04,67540.44,53.6,0.03208,2e-05,4.72776]
[1780434082236,50.04,67542.42,53.6,0.03211,2e-05,4.73217]
[1780434086089,50.03,67543.43,53.6,0.03213,2e-05,4.73433]
[1780434091237,50.03,67543.32,53.6,0.03212,2e-05,4.73307]
[1780434096335,50.03,67549.19,53.6,0.03223,2e-05,4.74574]
[1780434101371,50.02,67538.03,53.6,0.03197,2e-05,4.71417]
[1780434105400,50.02,67557.74,53.6,0.0324,2e-05,4.7674]
[1780434110434,50.02,67571.81,53.6,0.0327,2e-05,4.80477]
[1780434113717,50.02,67568.73,53.6,0.03262,2e-05,4.79531]
[1780434114462,50.01,67580.69,53.6,0.03289,2e-05,4.82809]
[1780434116476,50.01,67562.15,53.6,0.03247,2e-05,4.77654]
[1780434121486,50.01,67548.95,53.6,0.03218,2e-05,4.73983]
[1780434122520,50.01,67566.29,53.6,0.03256,2e-05,4.7874]
[1780434127557,50.01,67560.68,53.6,0.03243,2e-05,4.77141]
[1780434132607,50.01,67563.45,53.6,0.03249,2e-05,4.77852]
[1780434137672,50.01,67559.75,53.6,0.0324,2e-05,4.76768]
[1780434142710,50.0,67567.64,53.6,0.03257,2e-05,4.78888]
[1780434144723,50.0,67583.7,53.6,0.03292,2e-05,4.83299]
[1780434149915,50.0,67588.35,53.6,0.03302,2e-05,4.84501]
[1780434154794,50.0,67567.03,53.6,0.03252,2e-05,4.78264]
[1780434159996,50.0,67562.2,53.6,0.03241,2e-05,4.76891]
[1780434165874,49.99,67563.12,53.6,0.03243,2e-05,4.77053]
[1780434170908,49.99,67567.37,53.6,0.03251,2e-05,4.78162]
[1780434175944,49.99,67575.16,53.6,0.03268,2e-05,4.80238]
[1780434180979,49.99,67566.63,53.6,0.03249,2e-05,4.77813]
[1780434186015,49.99,67549.29,53.6,0.0321,2e-05,4.73005]
[1780434191052,49.99,67546.4,53.6,0.03204,2e-05,4.72203]
[1780434197095,49.99,67538.6,53.6,0.03187,2e-05,4.70077]
[1780434201559,49.99,67518.56,53.6,0.03143,2e-05,4.64663]
[1780434204939,49.99,67506.0,53.6,0.03117,2e-05,4.61317]
[1780434210186,49.99,67501.42,53.6,0.03108,2e-05,4.60187]
[1780434215221,49.99,67498.88,53.6,0.03102,2e-05,4.59384]
[1780434220260,50.0,67493.83,53.6,0.03092,2e-05,4.58127]
[1780434225295,50.0,67490.33,53.6,0.03085,2e-05,4.57304]
[1780434230330,50.0,67489.81,53.6,0.03085,2e-05,4.57276]
[1780434235365,50.01,67476.28,53.6,0.03057,2e-05,4.53796]
[1780434241409,50.01,67482.25,53.6,0.03071,2e-05,4.55548]
[1780434246444,50.02,67486.9,53.6,0.03082,2e-05,4.56905]
[1780434251480,50.02,67476.46,53.6,0.03061,2e-05,4.54252]
[1780434256515,50.02,67480.15,53.6,0.0307,2e-05,4.55367]
[1780434260931,50.03,67468.85,53.6,0.03047,2e-05,4.52472]
[1780434264401,50.03,67467.12,53.6,0.03044,2e-05,4.52109]
[1780434265852,50.03,67482.5,53.6,0.03077,2e-05,4.56258]
[1780434271101,50.03,67486.4,53.6,0.03086,2e-05,4.57413]
[1780434277014,50.04,67465.71,53.6,0.03043,2e-05,4.51849]
[1780434283375,50.04,67469.48,53.6,0.03052,2e-05,4.52999]
[1780434287737,50.05,67487.04,53.6,0.0309,2e-05,4.57824]
[1780434292772,50.05,67484.98,53.6,0.03087,2e-05,4.574]
[1780434297807,50.06,67484.14,53.6,0.03086,2e-05,4.57282]
[1780434302853,50.06,67500.47,53.6,0.03121,2e-05,4.61746]
[1780434307888,50.06,67506.39,53.6,0.03134,2e-05,4.634]
[1780434310659,50.06,67506.54,53.6,0.03135,2e-05,4.63451]
[1780434314937,50.06,67522.08,53.6,0.03169,2e-05,4.67687]
[1780434319976,50.06,67521.34,53.6,0.03167,2e-05,4.67498]
[1780434323627,50.06,67536.85,53.6,0.03201,2e-05,4.71717]
[1780434324300,50.06,67536.85,53.6,0.03201,2e-05,4.71717]
[1780434324730,50.06,67570.31,53.6,0.03275,2e-05,4.80899]
[1780434326368,50.06,67583.98,53.6,0.03305,2e-05,4.84687]
[1780434327221,50.06,67617.61,53.6,0.03381,2e-05,4.9409]
[1780434330101,50.06,67646.69,53.6,0.03447,2e-05,5.02171]
[1780434331621,50.05,67665.72,53.6,0.03489,2e-05,5.07266]
[1780434332086,50.05,67665.72,53.6,0.03489,2e-05,5.07266]
[1780434337651,50.05,67668.3,53.6,0.03492,2e-05,5.07751]
[1780434343787,50.03,67673.34,53.6,0.035,2e-05,5.08733]
[1780434350672,50.02,67665.92,53.6,0.0348,2e-05,5.06237]
[1780434352263,50.02,67689.48,53.6,0.03534,2e-05,5.12828]
[1780434357299,50.01,67697.55,53.6,0.0355,2e-05,5.14801]
[1780434362333,50.0,67704.43,53.6,0.03563,2e-05,5.1642]
[1780434364528,49.99,67687.4,53.6,0.03521,2e-05,5.11335]
[1780434365746,49.99,67687.4,53.6,0.03521,2e-05,5.11335]
[1780434365373,49.99,67661.51,53.6,0.0346,2e-05,5.03824]
[1780434366518,49.99,67661.51,53.6,0.0346,2e-05,5.03824]
[1780434366592,49.99,67643.2,53.6,0.03417,2e-05,4.98544]
[1780434372422,49.98,67650.87,53.6,0.03432,2e-05,5.00423]
[1780434377461,49.97,67649.17,53.6,0.03426,2e-05,4.99691]
[1780434380501,49.97,67633.82,53.6,0.0339,2e-05,4.95197]
[1780434382667,49.96,67618.97,53.6,0.03355,2e-05,4.9093]
[1780434387706,49.96,67615.16,53.6,0.03345,2e-05,4.89726]
[1780434394237,49.95,67629.25,53.6,0.03374,2e-05,4.93281]
[1780434399622,49.95,67632.38,53.6,0.03379,2e-05,4.93865]
[1780434404662,49.94,67637.63,53.6,0.0339,2e-05,4.95151]
[1780434409696,49.93,67636.83,53.6,0.03386,2e-05,4.94734]
[1780434414730,49.93,67629.84,53.6,0.03369,2e-05,4.92574]
[1780434419768,49.92,67630.37,53.6,0.03368,2e-05,4.92545]
[1780434421781,49.92,67602.39,53.6,0.03304,2e-05,4.84647]
[1780434426824,49.92,67605.46,53.6,0.0331,2e-05,4.85391]
[1780434431858,49.92,67605.0,53.6,0.03308,2e-05,4.85147]
[1780434436897,49.91,67603.95,53.6,0.03305,2e-05,4.8474]
[1780434441929,49.91,67597.16,53.6,0.03289,2e-05,4.82747]
[1780434446964,49.91,67590.82,53.6,0.03274,2e-05,4.80895]
[1780434451999,49.9,67585.41,53.6,0.0326,2e-05,4.79104]
[1780434455561,49.9,67559.22,53.6,0.03202,2e-05,4.71872]
[1780434457036,49.9,67537.79,53.6,0.03155,2e-05,4.66041]
[1780434462085,49.9,67534.33,53.6,0.03148,2e-05,4.65154]
[1780434466113,49.91,67512.74,53.6,0.03102,2e-05,4.59382]
[1780434471899,49.91,67514.62,53.6,0.03107,2e-05,4.59979]
[1780434475189,49.91,67530.48,53.6,0.03142,2e-05,4.64314]
[1780434475762,49.91,67530.48,53.6,0.03142,2e-05,4.64314]
[1780434481220,49.91,67525.07,53.6,0.03131,2e-05,4.62948]
[1780434486255,49.91,67538.17,53.6,0.0316,2e-05,4.66542]
[1780434491290,49.92,67533.24,53.6,0.03149,2e-05,4.65253]
[1780434496328,49.92,67532.97,53.6,0.03149,2e-05,4.65223]
[1780434501363,49.92,67535.03,53.6,0.03154,2e-05,4.6583]
[1780434506398,49.92,67531.17,53.6,0.03146,2e-05,4.64837]
[1780434511433,49.92,67536.84,53.6,0.03157,2e-05,4.66212]
[1780434516468,49.92,67552.24,53.6,0.03191,2e-05,4.70421]
[1780434521506,49.92,67545.58,53.6,0.03176,2e-05,4.68608]
[1780434526538,49.92,67541.76,53.6,0.03168,2e-05,4.67603]
[1780434531574,49.92,67532.32,53.6,0.03148,2e-05,4.65077]
[1780434536609,49.93,67525.69,53.6,0.03134,2e-05,4.63338]
[1780434541690,49.93,67522.3,53.6,0.03128,2e-05,4.6249]
[1780434543659,49.93,67546.81,53.6,0.03181,2e-05,4.69155]
[1780434548694,49.93,67554.84,53.6,0.03198,2e-05,4.71345]
[1780434552098,49.93,67539.7,53.6,0.03165,2e-05,4.67219]
[1780434557757,49.93,67535.97,53.6,0.03158,2e-05,4.66256]
[1780434562792,49.93,67549.44,53.6,0.03187,2e-05,4.69942]
[1780434567827,49.93,67547.19,53.6,0.03182,2e-05,4.69335]
[1780434573869,49.93,67545.01,53.6,0.03176,2e-05,4.68544]
[1780434578904,49.93,67540.95,53.6,0.03168,2e-05,4.67458]
[1780434583943,49.93,67540.82,53.6,0.03168,2e-05,4.67451]
[1780434588979,49.93,67545.38,53.6,0.03178,2e-05,4.68708]
[1780434594014,49.93,67546.98,53.6,0.03181,2e-05,4.69154]
[1780434599059,49.93,67549.62,53.6,0.03187,2e-05,4.69879]
[1780434604094,49.93,67554.31,53.6,0.03197,2e-05,4.71153]
[1780434609131,49.93,67568.63,53.6,0.03228,2e-05,4.75043]
[1780434614170,49.93,67571.49,53.6,0.03234,2e-05,4.75779]
[1780434619206,49.93,67585.09,53.6,0.03264,2e-05,4.79469]
[1780434624241,49.93,67580.66,53.6,0.03253,2e-05,4.78152]
[1780434629279,49.93,67583.62,53.6,0.03259,2e-05,4.78899]
[1780434634315,49.92,67576.08,53.6,0.03241,2e-05,4.7652]
[1780434639350,49.92,67564.14,53.6,0.03214,2e-05,4.73204]
[1780434644385,49.92,67577.56,53.6,0.03243,2e-05,4.76856]
[1780434649423,49.92,67569.82,53.6,0.03226,2e-05,4.74667]
[1780434653451,49.92,67554.24,53.6,0.03191,2e-05,4.70382]
[1780434656521,49.92,67540.2,53.6,0.03161,2e-05,4.66565]
[1780434657310,49.92,67536.68,53.6,0.03153,2e-05,4.65617]
[1780434661963,49.92,67518.37,53.6,0.03114,2e-05,4.60761]
[1780434663756,49.92,67516.06,53.6,0.0311,2e-05,4.60159]
[1780434664442,49.92,67520.36,53.6,0.03119,2e-05,4.61333]
[1780434667790,49.92,67517.53,53.6,0.03113,2e-05,4.60614]
[1780434668862,49.92,67516.87,53.6,0.03112,2e-05,4.60453]
[1780434672549,49.93,67514.55,53.6,0.03108,2e-05,4.59891]
[1780434674533,49.93,67526.61,53.6,0.03134,2e-05,4.63171]
[1780434674816,49.93,67526.61,53.6,0.03134,2e-05,4.63171]
[1780434679466,49.93,67524.96,53.6,0.03131,2e-05,4.62803]
[1780434679971,49.93,67509.36,53.6,0.03097,2e-05,4.58609]
[1780434683671,49.93,67488.21,53.6,0.03053,2e-05,4.53056]
[1780434685969,49.93,67465.38,53.6,0.03006,2e-05,4.47077]
[1780434689391,49.94,67470.09,53.6,0.03017,2e-05,4.48465]
[1780434694920,49.94,67455.58,53.6,0.02987,2e-05,4.44599]
[1780434698112,49.95,67439.1,53.6,0.02954,2e-05,4.40421]
[1780434700681,49.95,67427.76,53.6,0.02932,2e-05,4.3762]
[1780434705866,49.96,67426.93,53.6,0.02933,2e-05,4.37705]
[1780434710901,49.97,67440.06,53.6,0.02962,2e-05,4.41378]
[1780434714016,49.97,67433.48,53.6,0.02949,2e-05,4.3976]
[1780434714268,49.97,67429.39,53.6,0.02941,2e-05,4.38792]
[1780434714881,49.97,67429.39,53.6,0.02941,2e-05,4.38792]
[1780434714919,49.97,67429.39,53.6,0.02941,2e-05,4.38792]
[1780434715032,49.97,67429.39,53.6,0.02941,2e-05,4.38792]
[1780434715135,49.97,67419.45,53.6,0.02921,2e-05,4.36213]
[1780434715748,49.97,67419.45,53.6,0.02921,2e-05,4.36213]
[1780434715991,49.97,67419.45,53.6,0.02921,2e-05,4.36213]
[1780434716065,49.98,67414.77,53.6,0.02912,2e-05,4.3506]
[1780434716803,49.98,67414.77,53.6,0.02912,2e-05,4.3506]
[1780434716946,49.98,67422.26,53.6,0.02927,2e-05,4.36995]
[1780434720988,49.98,67416.35,53.6,0.02916,2e-05,4.35628]
[1780434721087,49.98,67413.05,53.6,0.0291,2e-05,4.34833]
[1780434721571,49.98,67413.05,53.6,0.0291,2e-05,4.34833]
[1780434721989,49.98,67413.37,53.6,0.02911,2e-05,4.34973]
[1780434726308,49.99,67414.51,53.6,0.02915,2e-05,4.35437]
[1780434727289,49.99,67412.1,53.6,0.02911,2e-05,4.34872]
[1780434727024,49.99,67395.98,53.6,0.02878,2e-05,4.30729]
[1780434728361,49.99,67395.98,53.6,0.02878,2e-05,4.30729]
[1780434728031,49.99,67384.4,53.6,0.02855,2e-05,4.27773]
[1780434729038,49.99,67385.52,53.6,0.02857,2e-05,4.28037]
[1780434729462,49.99,67385.52,53.6,0.02857,2e-05,4.28037]
[1780434730045,49.99,67386.58,53.6,0.02859,2e-05,4.28276]
[1780434735080,49.99,67381.69,53.6,0.02848,2e-05,4.26876]
[1780434738101,49.98,67365.87,53.6,0.02816,2e-05,4.22782]
[1780434742240,49.98,67363.64,53.6,0.02811,2e-05,4.22153]
[1780434748311,49.98,67350.82,53.6,0.02785,2e-05,4.18851]
[1780434752197,49.98,67339.49,53.6,0.02761,2e-05,4.15724]
[1780434757248,49.97,67332.61,53.6,0.02747,2e-05,4.13941]
[1780434762283,49.97,67336.53,53.6,0.02754,2e-05,4.14862]
[1780434767321,49.97,67335.33,53.6,0.02752,2e-05,4.14516]
[1780434772359,49.97,67342.59,53.6,0.02765,2e-05,4.16283]
[1780434777394,49.97,67334.89,53.6,0.0275,2e-05,4.14308]
[1780434782433,49.97,67340.65,53.6,0.02761,2e-05,4.15701]
[1780434787468,49.96,67333.67,53.6,0.02747,2e-05,4.13909]
[1780434792504,49.96,67318.43,53.6,0.02717,2e-05,4.10103]
[1780434797539,49.96,67316.13,53.6,0.02713,2e-05,4.09532]
[1780434802574,49.96,67322.02,53.6,0.02724,2e-05,4.10986]
[1780434807609,49.96,67333.75,53.6,0.02747,2e-05,4.13882]
[1780434812644,49.96,67329.84,53.6,0.02738,2e-05,4.12678]
[1780434817680,49.96,67323.95,53.6,0.02726,2e-05,4.11192]
[1780434822715,49.96,67325.03,53.6,0.02728,2e-05,4.11446]
[1780434827750,49.96,67330.81,53.6,0.02739,2e-05,4.12855]
[1780434832785,49.96,67333.97,53.6,0.02745,2e-05,4.13611]
[1780434837828,49.96,67315.73,53.6,0.0271,2e-05,4.09062]
[1780434842787,49.96,67325.62,53.6,0.02729,2e-05,4.11507]
[1780434842900,49.96,67325.62,53.6,0.02729,2e-05,4.11507]
[1780434843198,49.96,67327.99,53.6,0.02733,2e-05,4.12092]
[1780434843400,49.96,67340.37,53.6,0.02757,2e-05,4.1517]
[1780434843730,49.96,67340.37,53.6,0.02757,2e-05,4.1517]
[1780434843907,49.96,67340.37,53.6,0.02757,2e-05,4.1517]
[1780434844059,49.96,67353.03,53.6,0.02782,2e-05,4.18339]
[1780434845020,49.96,67353.03,53.6,0.02782,2e-05,4.18339]
[1780434850948,49.96,67357.0,53.6,0.02789,2e-05,4.19267]
[1780434855991,49.95,67360.06,53.6,0.02794,2e-05,4.19951]
[1780434861033,49.95,67362.08,53.6,0.02797,2e-05,4.20371]
[1780434866068,49.95,67353.32,53.6,0.0278,2e-05,4.18074]
[1780434871103,49.94,67350.98,53.6,0.02773,2e-05,4.17218]
[1780434876139,49.94,67336.77,53.6,0.02745,2e-05,4.13616]
[1780434881175,49.94,67332.51,53.6,0.02737,2e-05,4.12532]
[1780434883191,49.94,67357.22,53.6,0.02785,2e-05,4.18691]
[1780434888241,49.94,67363.75,53.6,0.02797,2e-05,4.20244]
[1780434893295,49.94,67372.56,53.6,0.02813,2e-05,4.22367]
[1780434898330,49.93,67376.19,53.6,0.02819,2e-05,4.23169]
[1780434903383,49.93,67383.47,53.6,0.02833,2e-05,4.24898]
[1780434905402,49.93,67406.52,53.6,0.02879,2e-05,4.30733]
[1780434910436,49.92,67419.86,53.6,0.02904,2e-05,4.33974]
[1780434914820,49.92,67427.99,53.6,0.02919,2e-05,4.3591]
[1780434920409,49.91,67440.71,53.6,0.02943,2e-05,4.38981]
[1780434922773,49.9,67444.25,53.6,0.02949,2e-05,4.39756]
[1780434923844,49.9,67452.49,53.6,0.02966,2e-05,4.41859]
[1780434924703,49.9,67459.2,53.6,0.02979,2e-05,4.43564]
[1780434930615,49.89,67457.54,53.6,0.02973,2e-05,4.42741]
[1780434936127,49.88,67463.88,53.6,0.02983,2e-05,4.43969]
[1780434941497,49.87,67461.45,53.6,0.02975,2e-05,4.43051]
[1780434946726,49.86,67479.44,53.6,0.03009,2e-05,4.47378]
[1780434951761,49.85,67490.28,53.6,0.0303,2e-05,4.49927]
[1780434956797,49.84,67492.21,53.6,0.03031,2e-05,4.50105]
[1780434962057,49.83,67492.11,53.6,0.03029,2e-05,4.49814]
[1780434962612,49.83,67492.58,53.6,0.03029,2e-05,4.49873]
[1780434963281,49.83,67492.58,53.6,0.03029,2e-05,4.49873]
[1780434963493,49.83,67514.69,53.6,0.03076,2e-05,4.55737]
[1780434963791,49.83,67514.69,53.6,0.03076,2e-05,4.55737]
[1780434964096,49.83,67514.69,53.6,0.03076,2e-05,4.55737]
[1780434964161,49.83,67541.84,53.6,0.03133,2e-05,4.63006]
[1780434965255,49.83,67541.84,53.6,0.03133,2e-05,4.63006]
[1780434965374,49.83,67541.84,53.6,0.03133,2e-05,4.63006]
[1780434965468,49.83,67548.38,53.6,0.03148,2e-05,4.6479]
[1780434966074,49.83,67548.38,53.6,0.03148,2e-05,4.6479]
[1780434966255,49.83,67548.38,53.6,0.03148,2e-05,4.6479]
[1780434966672,49.83,67553.43,53.6,0.03158,2e-05,4.66114]
[1780434966711,49.83,67553.43,53.6,0.03158,2e-05,4.66114]
[1780434967232,49.83,67553.43,53.6,0.03158,2e-05,4.66114]
[1780434967407,49.83,67553.43,53.6,0.03158,2e-05,4.66114]
[1780434967629,49.83,67553.43,53.6,0.03158,2e-05,4.66114]
[1780434967411,49.83,67559.71,53.6,0.03171,2e-05,4.67773]
[1780434968352,49.83,67559.71,53.6,0.03171,2e-05,4.67773]
[1780434968521,49.83,67558.66,53.6,0.03169,2e-05,4.67492]
[1780434969411,49.83,67558.66,53.6,0.03169,2e-05,4.67492]
[1780434970209,49.82,67549.82,53.6,0.03149,2e-05,4.64994]
[1780434970432,49.82,67550.72,53.6,0.0315,2e-05,4.65146]
[1780434970880,49.82,67550.72,53.6,0.0315,2e-05,4.65146]
[1780434970919,49.82,67552.09,53.6,0.03153,2e-05,4.65471]
[1780434975987,49.81,67552.76,53.6,0.03151,2e-05,4.65286]
[1780434976040,49.81,67553.32,53.6,0.03152,2e-05,4.65346]
[1780434981814,49.8,67553.52,53.6,0.0315,2e-05,4.65172]
[1780434984148,49.8,67556.37,53.6,0.03156,2e-05,4.65854]
[1780434990059,49.79,67537.38,53.6,0.03112,2e-05,4.60408]
[1780434991929,49.79,67538.71,53.6,0.03114,2e-05,4.60518]
[1780434992073,49.78,67542.23,53.6,0.03121,2e-05,4.6143]
[1780434993232,49.78,67542.23,53.6,0.03121,2e-05,4.6143]
[1780434993306,49.78,67542.25,53.6,0.0312,2e-05,4.61352]
[1780434996188,49.78,67542.29,53.6,0.0312,2e-05,4.61286]
[1780434997448,49.78,67534.71,53.6,0.03103,2e-05,4.59205]
[1780434997550,49.78,67528.65,53.6,0.0309,2e-05,4.57541]
[1780434998273,49.78,67528.65,53.6,0.0309,2e-05,4.57541]
[1780434998368,49.78,67531.49,53.6,0.03095,2e-05,4.58227]
[1780434999263,49.78,67531.49,53.6,0.03095,2e-05,4.58227]
[1780434999365,49.77,67546.36,53.6,0.03127,2e-05,4.62202]
[1780434999875,49.77,67546.36,53.6,0.03127,2e-05,4.62202]
[1780435000549,49.77,67561.28,53.6,0.03159,2e-05,4.66207]
[1780435001932,49.77,67562.58,53.6,0.03162,2e-05,4.66571]
[1780435002146,49.77,67563.72,53.6,0.03164,2e-05,4.6689]
[1780435003815,49.77,67564.53,53.6,0.03166,2e-05,4.67071]
[1780435004014,49.77,67564.53,53.6,0.03166,2e-05,4.67071]
[1780435004419,49.77,67564.53,53.6,0.03166,2e-05,4.67071]
[1780435009202,49.76,67549.6,53.6,0.03131,2e-05,4.62756]
[1780435014238,49.76,67549.42,53.6,0.03129,2e-05,4.62513]
[1780435019274,49.75,67542.24,53.6,0.03112,2e-05,4.60379]
[1780435024309,49.75,67540.88,53.6,0.03108,2e-05,4.59839]
[1780435029344,49.74,67543.71,53.6,0.03113,2e-05,4.60431]
[1780435031862,49.74,67549.46,53.6,0.03124,2e-05,4.6191]
[1780435035877,49.74,67550.82,53.6,0.03126,2e-05,4.62127]
[1780435036304,49.74,67550.82,53.6,0.03126,2e-05,4.62127]
[1780435042435,49.73,67548.88,53.6,0.0312,2e-05,4.6134]
[1780435047470,49.72,67549.3,53.6,0.03119,2e-05,4.61272]
[1780435049120,49.72,67557.95,53.6,0.03138,2e-05,4.63578]
[1780435049484,49.72,67563.08,53.6,0.03148,2e-05,4.6493]
[1780435054519,49.72,67567.87,53.6,0.03158,2e-05,4.66086]
[1780435056132,49.72,67568.59,53.6,0.0316,2e-05,4.66294]
[1780435056533,49.72,67568.19,53.6,0.03159,2e-05,4.66197]
[1780435058547,49.72,67549.25,53.6,0.03117,2e-05,4.60977]
[1780435060707,49.72,67546.79,53.6,0.03112,2e-05,4.60274]
[1780435061568,49.72,67548.9,53.6,0.03116,2e-05,4.60773]
[1780435062778,49.71,67550.47,53.6,0.03118,2e-05,4.61117]
[1780435063512,49.71,67550.47,53.6,0.03118,2e-05,4.61117]
[1780435063582,49.71,67549.53,53.6,0.03116,2e-05,4.60782]
[1780435068617,49.71,67547.45,53.6,0.0311,2e-05,4.60044]
[1780435073651,49.7,67547.49,53.6,0.03108,2e-05,4.59886]
[1780435078076,49.7,67546.06,53.6,0.03104,2e-05,4.59367]
[1780435078688,49.7,67545.96,53.6,0.03104,2e-05,4.59308]
[1780435081098,49.69,67548.87,53.6,0.03109,2e-05,4.59937]
[1780435081710,49.69,67549.04,53.6,0.03108,2e-05,4.59904]
[1780435082239,49.69,67549.04,53.6,0.03108,2e-05,4.59904]
[1780435082717,49.69,67548.4,53.6,0.03107,2e-05,4.59698]
[1780435082997,49.69,67548.4,53.6,0.03107,2e-05,4.59698]
[1780435083724,49.69,67548.51,53.6,0.03106,2e-05,4.59649]
[1780435084954,49.68,67548.45,53.6,0.03106,2e-05,4.596]
[1780435085738,49.68,67548.33,53.6,0.03105,2e-05,4.59535]
[1780435086694,49.68,67548.33,53.6,0.03105,2e-05,4.59535]
[1780435086791,49.68,67547.72,53.6,0.03103,2e-05,4.59215]
[1780435089303,49.68,67558.08,53.6,0.03125,2e-05,4.61949]
[1780435089357,49.68,67558.08,53.6,0.03125,2e-05,4.61949]
[1780435089766,49.68,67562.26,53.6,0.03134,2e-05,4.63082]
[1780435092695,49.67,67564.89,53.6,0.03139,2e-05,4.63715]
[1780435092787,49.67,67565.41,53.6,0.0314,2e-05,4.63828]
[1780435094148,49.67,67564.88,53.6,0.03138,2e-05,4.63599]
[1780435094801,49.67,67559.22,53.6,0.03125,2e-05,4.62025]
[1780435098061,49.67,67560.85,53.6,0.03128,2e-05,4.62394]
[1780435098155,49.67,67561.26,53.6,0.03129,2e-05,4.62467]
[1780435099277,49.67,67561.26,53.6,0.03129,2e-05,4.62467]
[1780435099374,49.67,67561.32,53.6,0.03129,2e-05,4.62458]
[1780435104871,49.66,67560.42,53.6,0.03125,2e-05,4.61988]
[1780435109906,49.65,67560.87,53.6,0.03124,2e-05,4.61927]
[1780435114941,49.65,67562.18,53.6,0.03124,2e-05,4.61887]
[1780435119979,49.64,67558.27,53.6,0.03114,2e-05,4.60646]
[1780435125068,49.64,67560.09,53.6,0.03117,2e-05,4.61004]
[1780435125622,49.64,67560.09,53.6,0.03117,2e-05,4.61004]
[1780435125703,49.64,67563.94,53.6,0.03125,2e-05,4.62012]
[1780435126283,49.64,67563.94,53.6,0.03125,2e-05,4.62012]
[1780435126384,49.64,67563.78,53.6,0.03125,2e-05,4.61943]
[1780435132064,49.62,67566.25,53.6,0.03126,2e-05,4.62125]
[1780435133296,49.62,67566.25,53.6,0.03126,2e-05,4.62125]
[1780435133353,49.62,67567.27,53.6,0.03128,2e-05,4.62319]
[1780435134282,49.62,67567.27,53.6,0.03128,2e-05,4.62319]
[1780435134323,49.62,67569.3,53.6,0.03132,2e-05,4.62833]
[1780435135618,49.62,67569.3,53.6,0.03132,2e-05,4.62833]
[1780435135681,49.62,67570.67,53.6,0.03134,2e-05,4.63178]
[1780435136188,49.62,67570.67,53.6,0.03134,2e-05,4.63178]
[1780435136289,49.62,67572.98,53.6,0.0314,2e-05,4.63823]
[1780435138980,49.62,67573.05,53.6,0.03139,2e-05,4.63784]
[1780435139113,49.62,67572.84,53.6,0.03138,2e-05,4.63699]
[1780435142419,49.61,67567.85,53.6,0.03127,2e-05,4.62264]
[1780435142475,49.61,67559.03,53.6,0.03108,2e-05,4.5984]
[1780435143207,49.61,67559.03,53.6,0.03108,2e-05,4.5984]
[1780435143290,49.61,67557.86,53.6,0.03105,2e-05,4.59446]
[1780435144791,49.61,67557.86,53.6,0.03105,2e-05,4.59446]
[1780435145155,49.61,67557.11,53.6,0.03102,2e-05,4.59179]
[1780435150190,49.6,67560.71,53.6,0.03107,2e-05,4.59765]
[1780435151800,49.6,67560.71,53.6,0.03107,2e-05,4.59765]
[1780435152633,49.59,67561.93,53.6,0.03109,2e-05,4.60016]
[1780435152726,49.59,67571.58,53.6,0.03129,2e-05,4.62552]
[1780435155922,49.59,67579.36,53.6,0.03146,2e-05,4.64717]
[1780435156232,49.59,67579.5,53.6,0.03147,2e-05,4.6477]
[1780435158042,49.59,67578.09,53.6,0.03144,2e-05,4.64356]
[1780435158253,49.59,67578.16,53.6,0.03143,2e-05,4.64345]
[1780435160616,49.59,67578.55,53.6,0.03144,2e-05,4.6441]
[1780435161185,49.59,67584.76,53.6,0.03157,2e-05,4.66062]
[1780435161274,49.59,67590.24,53.6,0.03169,2e-05,4.67515]
[1780435162551,49.59,67590.24,53.6,0.03169,2e-05,4.67515]
[1780435162603,49.59,67589.11,53.6,0.03166,2e-05,4.67217]
[1780435163484,49.59,67589.11,53.6,0.03166,2e-05,4.67217]
[1780435163486,49.59,67575.33,53.6,0.03136,2e-05,4.63415]
[1780435163962,49.59,67575.33,53.6,0.03136,2e-05,4.63415]
[1780435164597,49.59,67575.33,53.6,0.03136,2e-05,4.63415]
[1780435165195,49.59,67564.03,53.6,0.03112,2e-05,4.60369]
[1780435165851,49.59,67564.03,53.6,0.03112,2e-05,4.60369]
[1780435165302,49.59,67563.68,53.6,0.03111,2e-05,4.60297]
[1780435166844,49.59,67563.84,53.6,0.03111,2e-05,4.60329]
[1780435172859,49.59,67567.52,53.6,0.03119,2e-05,4.61201]
[1780435173357,49.59,67568.87,53.6,0.03122,2e-05,4.61609]
[1780435176297,49.59,67567.41,53.6,0.03118,2e-05,4.61141]
[1780435176379,49.59,67567.39,53.6,0.03118,2e-05,4.61101]
[1780435179277,49.59,67568.71,53.6,0.03121,2e-05,4.6148]
[1780435179400,49.59,67568.56,53.6,0.03121,2e-05,4.61481]
[1780435182860,49.59,67567.64,53.6,0.03118,2e-05,4.61161]
[1780435183428,49.59,67572.14,53.6,0.03128,2e-05,4.6231]
[1780435188464,49.59,67579.96,53.6,0.03145,2e-05,4.6453]
[1780435191919,49.59,67587.26,53.6,0.03162,2e-05,4.66563]
[1780435197528,49.59,67587.62,53.6,0.03163,2e-05,4.66735]
[1780435202563,49.59,67597.49,53.6,0.03185,2e-05,4.69482]
[1780435207598,49.59,67599.26,53.6,0.03189,2e-05,4.70003]
[1780435208298,49.59,67599.26,53.6,0.03189,2e-05,4.70003]
[1780435208307,49.59,67599.26,53.6,0.03189,2e-05,4.70003]
[1780435208801,49.59,67599.26,53.6,0.03189,2e-05,4.70003]
[1780435209838,49.59,67600.47,53.6,0.03192,2e-05,4.70342]
[1780435219685,49.6,67624.61,53.6,0.03245,2e-05,4.77016]
[1780435224721,49.59,67640.72,53.6,0.03281,2e-05,4.81458]
[1780435229756,49.59,67649.01,53.6,0.03299,2e-05,4.83713]
[1780435234791,49.59,67656.05,53.6,0.03313,2e-05,4.85384]
[1780435239828,49.59,67663.64,53.6,0.03329,2e-05,4.87416]
[1780435244864,49.58,67676.76,53.6,0.03358,2e-05,4.90994]
[1780435249898,49.58,67676.82,53.6,0.03357,2e-05,4.90871]
[1780435254933,49.57,67690.31,53.6,0.03387,2e-05,4.94555]
[1780435259969,49.57,67688.04,53.6,0.0338,2e-05,4.93705]
[1780435263403,49.57,67703.76,53.6,0.03416,2e-05,4.98122]
[1780435267531,49.56,67708.38,53.6,0.03426,2e-05,4.99285]
[1780435267814,49.56,67708.38,53.6,0.03426,2e-05,4.99285]
[1780435273453,49.56,67722.44,53.6,0.03456,2e-05,5.03094]
[1780435279128,49.55,67722.47,53.6,0.03454,2e-05,5.02761]
[1780435282149,49.54,67707.6,53.6,0.03418,2e-05,4.98358]
[1780435287237,49.54,67695.71,53.6,0.03389,2e-05,4.94814]
[1780435292653,49.53,67675.74,53.6,0.03341,2e-05,4.88795]
[1780435297859,49.53,67674.84,53.6,0.03338,2e-05,4.88425]
[1780435303313,49.53,67676.44,53.6,0.0334,2e-05,4.88719]
[1780435306334,49.52,67657.72,53.6,0.03297,2e-05,4.8339]
[1780435311369,49.52,67657.53,53.6,0.03296,2e-05,4.83267]
[1780435316404,49.52,67645.16,53.6,0.03268,2e-05,4.7976]
[1780435321439,49.52,67638.02,53.6,0.03251,2e-05,4.77735]
[1780435324460,49.52,67617.61,53.6,0.03206,2e-05,4.72082]
[1780435329495,49.52,67602.59,53.6,0.03173,2e-05,4.67994]
[1780435332655,49.52,67600.15,53.6,0.03168,2e-05,4.67348]
[1780435332721,49.52,67600.15,53.6,0.03168,2e-05,4.67348]
[1780435338567,49.52,67615.04,53.6,0.03201,2e-05,4.71515]
[1780435343605,49.52,67627.01,53.6,0.03228,2e-05,4.74833]
[1780435349644,49.52,67624.17,53.6,0.03221,2e-05,4.74014]
[1780435354684,49.52,67631.4,53.6,0.03236,2e-05,4.75799]
[1780435359714,49.52,67639.17,53.6,0.03253,2e-05,4.77937]
[1780435364750,49.52,67638.57,53.6,0.03252,2e-05,4.77741]
[1780435369785,49.52,67640.83,53.6,0.03256,2e-05,4.78333]
[1780435374820,49.52,67640.04,53.6,0.03254,2e-05,4.78081]
[1780435379855,49.52,67638.77,53.6,0.03251,2e-05,4.77698]
[1780435384891,49.52,67638.17,53.6,0.0325,2e-05,4.77504]
[1780435389926,49.52,67637.5,53.6,0.03248,2e-05,4.77293]
[1780435394961,49.52,67637.92,53.6,0.03249,2e-05,4.77385]
[1780435399996,49.52,67634.54,53.6,0.03241,2e-05,4.76429]
[1780435405031,49.51,67644.62,53.6,0.03263,2e-05,4.79212]
[1780435410066,49.51,67656.63,53.6,0.0329,2e-05,4.82518]
[1780435414106,49.51,67672.38,53.6,0.03324,2e-05,4.86652]
[1780435419140,49.51,67678.53,53.6,0.03337,2e-05,4.88273]
[1780435424175,49.5,67679.92,53.6,0.03339,2e-05,4.88545]
[1780435429210,49.5,67673.85,53.6,0.03324,2e-05,4.86719]
[1780435434245,49.5,67676.68,53.6,0.0333,2e-05,4.87413]
[1780435440287,49.49,67675.99,53.6,0.03327,2e-05,4.87091]
[1780435445322,49.49,67676.38,53.6,0.03327,2e-05,4.87096]
[1780435450357,49.49,67682.65,53.6,0.03341,2e-05,4.88759]
[1780435455392,49.48,67683.5,53.6,0.03342,2e-05,4.88878]
[1780435460453,49.48,67684.18,53.6,0.03342,2e-05,4.88949]
[1780435463475,49.48,67668.93,53.6,0.03307,2e-05,4.84584]
[1780435468510,49.48,67671.8,53.6,0.03313,2e-05,4.85308]
[1780435473545,49.47,67676.16,53.6,0.0332,2e-05,4.86221]
[1780435479006,49.47,67671.19,53.6,0.03309,2e-05,4.84749]
[1780435484622,49.47,67657.7,53.6,0.03277,2e-05,4.80875]
[1780435489657,49.47,67668.76,53.6,0.03302,2e-05,4.83915]
[1780435494692,49.46,67677.6,53.6,0.03321,2e-05,4.86315]
[1780435499727,49.46,67678.16,53.6,0.03322,2e-05,4.86371]
[1780435504981,49.46,67672.42,53.6,0.03308,2e-05,4.84678]
[1780435505506,49.46,67678.96,53.6,0.03322,2e-05,4.86485]
[1780435510804,49.45,67690.5,53.6,0.03348,2e-05,4.89618]
[1780435515840,49.45,67692.2,53.6,0.03351,2e-05,4.89971]
[1780435520875,49.45,67691.14,53.6,0.03347,2e-05,4.89539]
[1780435525910,49.44,67691.27,53.6,0.03346,2e-05,4.89447]
[1780435530945,49.44,67691.47,53.6,0.03346,2e-05,4.89375]
[1780435534972,49.44,67707.0,53.6,0.03379,2e-05,4.9346]
[1780435537995,49.43,67726.52,53.6,0.03423,2e-05,4.98905]
[1780435543030,49.43,67728.28,53.6,0.03426,2e-05,4.99202]
[1780435548065,49.42,67727.5,53.6,0.03422,2e-05,4.98768]
[1780435553100,49.41,67728.65,53.6,0.03423,2e-05,4.98901]
[1780435558135,49.41,67728.97,53.6,0.03422,2e-05,4.9879]
[1780435563170,49.4,67722.52,53.6,0.03406,2e-05,4.96745]
[1780435568204,49.4,67728.75,53.6,0.03418,2e-05,4.98341]
[1780435573240,49.39,67731.47,53.6,0.03423,2e-05,4.98925]
[1780435578279,49.39,67716.85,53.6,0.03388,2e-05,4.94548]
[1780435581297,49.38,67732.73,53.6,0.03424,2e-05,4.98991]
[1780435586333,49.38,67732.12,53.6,0.03421,2e-05,4.98619]
[1780435591368,49.37,67734.08,53.6,0.03422,2e-05,4.98766]
[1780435596403,49.37,67734.14,53.6,0.03421,2e-05,4.98592]
[1780435601438,49.36,67733.86,53.6,0.03418,2e-05,4.98324]
[1780435606473,49.35,67734.17,53.6,0.03418,2e-05,4.98229]
[1780435611561,49.35,67736.29,53.6,0.03421,2e-05,4.98694]
[1780435613896,49.35,67752.57,53.6,0.03459,2e-05,5.0331]
[1780435616831,49.34,67781.01,53.6,0.03525,2e-05,5.11436]
[1780435617211,49.32,67796.71,53.6,0.03557,2e-05,5.15307]
[1780435622295,49.32,67809.73,53.6,0.03587,2e-05,5.18935]
[1780435624576,49.31,67794.28,53.6,0.03547,2e-05,5.14172]
[1780435631658,49.3,67819.78,53.6,0.03605,2e-05,5.21166]
[1780435636694,49.29,67805.23,53.6,0.03566,2e-05,5.165]
[1780435641729,49.28,67808.7,53.6,0.03572,2e-05,5.17187]
[1780435646774,49.27,67810.89,53.6,0.03574,2e-05,5.17481]
[1780435651806,49.26,67811.12,53.6,0.0357,2e-05,5.16973]
[1780435656841,49.25,67812.46,53.6,0.03571,2e-05,5.17025]
[1780435661877,49.24,67812.07,53.6,0.03567,2e-05,5.16569]
[1780435666917,49.23,67811.17,53.6,0.03562,2e-05,5.1597]
[1780435671953,49.22,67808.38,53.6,0.03552,2e-05,5.14816]
[1780435676988,49.21,67802.7,53.6,0.03536,2e-05,5.12823]
[1780435682311,49.2,67800.77,53.6,0.03529,2e-05,5.12014]
[1780435688068,49.19,67790.66,53.6,0.03502,2e-05,5.08652]
[1780435691647,49.18,67777.95,53.6,0.0347,2e-05,5.04733]
[1780435692351,49.18,67750.78,53.6,0.03405,2e-05,4.96831]
[1780435692729,49.18,67750.78,53.6,0.03405,2e-05,4.96831]
[1780435697492,49.18,67730.2,53.6,0.03357,2e-05,4.90842]
[1780435703517,49.17,67731.82,53.6,0.03359,2e-05,4.91106]
[1780435710969,49.17,67727.08,53.6,0.03347,2e-05,4.89605]
[1780435716608,49.16,67740.55,53.6,0.03375,2e-05,4.93077]
[1780435722323,49.16,67742.18,53.6,0.03378,2e-05,4.93377]
[1780435727358,49.16,67730.47,53.6,0.03349,2e-05,4.89911]
[1780435732393,49.15,67716.47,53.6,0.03316,2e-05,4.85833]
[1780435737428,49.15,67706.96,53.6,0.03294,2e-05,4.83077]
[1780435742467,49.15,67705.96,53.6,0.03292,2e-05,4.82747]
[1780435745487,49.15,67722.43,53.6,0.03329,2e-05,4.87373]
[1780435750522,49.15,67728.38,53.6,0.03342,2e-05,4.88969]
[1780435755557,49.14,67737.94,53.6,0.03363,2e-05,4.91584]
[1780435760593,49.14,67738.92,53.6,0.03364,2e-05,4.91734]
[1780435765628,49.14,67745.09,53.6,0.03377,2e-05,4.9336]
[1780435770663,49.13,67744.69,53.6,0.03375,2e-05,4.93102]
[1780435775698,49.13,67756.66,53.6,0.034,2e-05,4.9616]
[1780435780735,49.12,67757.28,53.6,0.034,2e-05,4.96169]
[1780435785850,49.12,67758.11,53.6,0.03401,2e-05,4.96272]
[1780435791103,49.11,67759.5,53.6,0.03403,2e-05,4.965]
[1780435791812,49.11,67774.99,53.6,0.03439,2e-05,5.00902]
[1780435796848,49.1,67784.33,53.6,0.03459,2e-05,5.03385]
[1780435801882,49.1,67792.78,53.6,0.03477,2e-05,5.05606]
[1780435806918,49.09,67805.37,53.6,0.03505,2e-05,5.09026]
[1780435811954,49.08,67807.0,53.6,0.03506,2e-05,5.09236]
[1780435816989,49.07,67803.42,53.6,0.03496,2e-05,5.07919]
[1780435822045,49.07,67803.87,53.6,0.03495,2e-05,5.07787]
[1780435825058,49.06,67785.12,53.6,0.03449,2e-05,5.02173]
[1780435830095,49.06,67777.79,53.6,0.0343,2e-05,4.99841]
[1780435835130,49.05,67771.67,53.6,0.03412,2e-05,4.97666]
[1780435840165,49.05,67774.07,53.6,0.03416,2e-05,4.98186]
[1780435845200,49.04,67766.35,53.6,0.03397,2e-05,4.95787]
[1780435848011,49.04,67757.58,53.6,0.03376,2e-05,4.93202]
[1780435848456,49.04,67757.58,53.6,0.03376,2e-05,4.93202]
[1780435848480,49.04,67741.58,53.6,0.03338,2e-05,4.88572]
[1780435854264,49.04,67738.38,53.6,0.0333,2e-05,4.87567]
[1780435859302,49.03,67737.71,53.6,0.03328,2e-05,4.87292]
[1780435864336,49.03,67738.78,53.6,0.0333,2e-05,4.87498]
[1780435869372,49.03,67738.99,53.6,0.0333,2e-05,4.87473]
[1780435874410,49.03,67737.92,53.6,0.03326,2e-05,4.87091]
[1780435878525,49.02,67750.69,53.6,0.03355,2e-05,4.90677]
[1780435879222,49.02,67751.65,53.6,0.03357,2e-05,4.90928]
[1780435884477,49.02,67750.21,53.6,0.03353,2e-05,4.90408]
[1780435889512,49.02,67750.1,53.6,0.03352,2e-05,4.90267]
[1780435894547,49.01,67749.74,53.6,0.03349,2e-05,4.89838]
[1780435899582,49.01,67744.28,53.6,0.03335,2e-05,4.8818]
[1780435904617,49.01,67745.19,53.6,0.03337,2e-05,4.88349]
[1780435909652,49.01,67745.0,53.6,0.03336,2e-05,4.88204]
[1780435914687,49.0,67744.67,53.6,0.03334,2e-05,4.88021]
[1780435919722,49.0,67734.15,53.6,0.03309,2e-05,4.84959]
[1780435924757,49.0,67733.09,53.6,0.03306,2e-05,4.846]
[1780435927471,49.0,67732.8,53.6,0.03306,2e-05,4.84495]
[1780435932813,48.99,67757.41,53.6,0.03361,2e-05,4.91383]
[1780435937848,48.99,67758.07,53.6,0.03362,2e-05,4.91459]
[1780435942882,48.99,67765.05,53.6,0.03377,2e-05,4.93341]
[1780435947918,48.98,67771.37,53.6,0.03391,2e-05,4.95023]
[1780435952953,48.98,67772.69,53.6,0.03391,2e-05,4.95033]
[1780435957988,48.98,67775.35,53.6,0.03396,2e-05,4.95646]
[1780435963024,48.97,67776.24,53.6,0.03397,2e-05,4.95749]
[1780435968059,48.97,67777.46,53.6,0.03398,2e-05,4.95944]
[1780435973094,48.96,67775.88,53.6,0.03393,2e-05,4.95335]
[1780435978129,48.96,67778.06,53.6,0.03397,2e-05,4.95808]
[1780435983164,48.95,67778.59,53.6,0.03397,2e-05,4.95806]
[1780435988199,48.95,67777.86,53.6,0.03394,2e-05,4.95441]
[1780435990213,48.95,67751.17,53.6,0.03332,2e-05,4.8773]
[1780435995248,48.94,67753.63,53.6,0.03337,2e-05,4.88351]
[1780436000283,48.94,67763.68,53.6,0.03359,2e-05,4.91125]
[1780436005319,48.94,67777.11,53.6,0.03389,2e-05,4.94864]
[1780436010350,48.93,67777.4,53.6,0.03389,2e-05,4.94831]
[1780436015389,48.93,67786.54,53.6,0.03408,2e-05,4.97065]
[1780436020429,48.92,67793.85,53.6,0.03423,2e-05,4.99018]
[1780436025464,48.92,67800.66,53.6,0.03438,2e-05,5.0081]
[1780436030499,48.91,67801.79,53.6,0.03439,2e-05,5.00905]
[1780436035534,48.91,67802.44,53.6,0.03439,2e-05,5.00899]
[1780436040570,48.9,67801.9,53.6,0.03436,2e-05,5.00549]
[1780436042584,48.9,67782.52,53.6,0.0339,2e-05,4.94868]
[1780436047619,48.9,67777.22,53.6,0.03376,2e-05,4.93202]
[1780436052654,48.89,67779.01,53.6,0.03379,2e-05,4.93598]
[1780436057689,48.89,67785.25,53.6,0.03393,2e-05,4.95259]
[1780436062724,48.88,67785.85,53.6,0.03393,2e-05,4.95287]
[1780436067759,48.88,67795.12,53.6,0.03413,2e-05,4.97823]
[1780436072794,48.87,67800.89,53.6,0.03424,2e-05,4.99098]
[1780436077832,48.87,67804.94,53.6,0.03432,2e-05,5.00097]
[1780436082867,48.86,67807.77,53.6,0.03437,2e-05,5.00732]
[1780436087902,48.86,67809.31,53.6,0.03439,2e-05,5.00989]
[1780436092937,48.85,67809.13,53.6,0.03437,2e-05,5.00745]
[1780436097972,48.85,67810.25,53.6,0.03438,2e-05,5.00882]
[1780436103222,48.84,67801.34,53.6,0.03416,2e-05,4.98144]
[1780436109060,48.84,67790.88,53.6,0.0339,2e-05,4.94917]
[1780436114096,48.83,67791.59,53.6,0.0339,2e-05,4.9499]
[1780436119131,48.83,67805.25,53.6,0.03421,2e-05,4.98808]
[1780436124166,48.82,67810.69,53.6,0.03433,2e-05,5.00217]
[1780436129201,48.82,67809.7,53.6,0.03429,2e-05,4.99756]
[1780436134236,48.82,67811.21,53.6,0.0343,2e-05,4.99801]
[1780436143299,48.81,67804.62,53.6,0.03412,2e-05,4.97606]
[1780436151354,48.8,67802.94,53.6,0.03406,2e-05,4.96881]
[1780436156390,48.8,67802.69,53.6,0.03404,2e-05,4.96662]
[1780436161632,48.79,67800.61,53.6,0.03398,2e-05,4.95944]
[1780436163439,48.79,67779.71,53.6,0.03349,2e-05,4.89849]
[1780436167746,48.79,67760.39,53.6,0.03304,2e-05,4.84256]
[1780436170722,48.79,67737.77,53.6,0.03252,2e-05,4.77832]
[1780436175779,48.79,67741.62,53.6,0.03261,2e-05,4.78925]
[1780436177571,48.79,67761.39,53.6,0.03306,2e-05,4.84536]
[1780436182606,48.79,67746.79,53.6,0.03272,2e-05,4.80362]
[1780436187641,48.79,67742.78,53.6,0.03263,2e-05,4.79226]
[1780436190662,48.79,67762.79,53.6,0.03309,2e-05,4.84906]
[1780436195721,48.79,67778.0,53.6,0.03342,2e-05,4.89003]
[1780436201739,48.78,67785.81,53.6,0.03359,2e-05,4.91107]
[1780436207783,48.78,67786.66,53.6,0.0336,2e-05,4.91233]
[1780436212818,48.78,67786.58,53.6,0.03359,2e-05,4.91131]
[1780436217853,48.77,67788.69,53.6,0.03363,2e-05,4.91619]
[1780436222888,48.77,67799.82,53.6,0.03388,2e-05,4.94711]
[1780436227927,48.77,67797.89,53.6,0.03383,2e-05,4.94028]
[1780436232965,48.76,67800.34,53.6,0.03388,2e-05,4.94608]
[1780436238000,48.76,67813.23,53.6,0.03417,2e-05,4.98208]
[1780436243037,48.75,67817.28,53.6,0.03425,2e-05,4.99223]
[1780436248072,48.75,67818.59,53.6,0.03427,2e-05,4.99436]
[1780436253117,48.74,67822.47,53.6,0.03433,2e-05,5.00172]
[1780436258153,48.74,67814.38,53.6,0.03412,2e-05,4.97643]
[1780436263188,48.73,67820.82,53.6,0.03426,2e-05,4.99358]
[1780436268601,48.73,67819.59,53.6,0.03422,2e-05,4.9883]
[1780436274264,48.72,67812.0,53.6,0.03403,2e-05,4.96449]
[1780436279300,48.72,67808.97,53.6,0.03394,2e-05,4.95433]
[1780436284335,48.72,67796.93,53.6,0.03365,2e-05,4.9183]
[1780436289569,48.72,67789.74,53.6,0.03348,2e-05,4.89687]
[1780436290398,48.71,67762.44,53.6,0.03284,2e-05,4.81859]
[1780436295426,48.71,67770.6,53.6,0.03303,2e-05,4.84163]
[1780436300464,48.71,67783.24,53.6,0.03332,2e-05,4.87741]
[1780436303487,48.71,67768.13,53.6,0.03297,2e-05,4.83386]
[1780436305501,48.71,67753.02,53.6,0.03262,2e-05,4.79091]
[1780436310536,48.71,67754.08,53.6,0.03265,2e-05,4.79403]
[1780436315550,48.71,67753.74,53.6,0.03263,2e-05,4.79097]
[1780436320653,48.71,67753.98,53.6,0.03263,2e-05,4.79176]
[1780436326648,48.71,67766.55,53.6,0.03292,2e-05,4.82748]
[1780436331683,48.71,67770.74,53.6,0.03301,2e-05,4.83919]
[1780436336718,48.71,67771.03,53.6,0.03302,2e-05,4.83972]
[1780436341753,48.71,67772.28,53.6,0.03304,2e-05,4.84297]
[1780436346788,48.71,67773.42,53.6,0.03307,2e-05,4.84588]
[1780436348802,48.71,67758.75,53.6,0.03273,2e-05,4.804]
[1780436353838,48.71,67748.33,53.6,0.03249,2e-05,4.77467]
[1780436358873,48.71,67750.3,53.6,0.03254,2e-05,4.78047]
[1780436363909,48.71,67750.78,53.6,0.03255,2e-05,4.78203]
[1780436368949,48.71,67761.36,53.6,0.0328,2e-05,4.81206]
[1780436373984,48.71,67770.71,53.6,0.03299,2e-05,4.83625]
[1780436379019,48.71,67760.6,53.6,0.03276,2e-05,4.80724]
[1780436384054,48.71,67759.26,53.6,0.03273,2e-05,4.8034]
[1780436389089,48.71,67755.84,53.6,0.03265,2e-05,4.79371]
[1780436392109,48.71,67729.97,53.6,0.03207,2e-05,4.72095]
[1780436394128,48.71,67714.05,53.6,0.03171,2e-05,4.67678]
[1780436399167,48.71,67727.22,53.6,0.03201,2e-05,4.71441]
[1780436404221,48.71,67732.26,53.6,0.03213,2e-05,4.72884]
[1780436407243,48.72,67716.04,53.6,0.03177,2e-05,4.68404]
[1780436409233,48.72,67712.45,53.6,0.03169,2e-05,4.67425]
[1780436410200,48.72,67712.55,53.6,0.0317,2e-05,4.67474]
[1780436415299,48.72,67715.4,53.6,0.03177,2e-05,4.68428]
[1780436418320,48.72,67730.38,53.6,0.03211,2e-05,4.7267]
[1780436423355,48.72,67740.12,53.6,0.03234,2e-05,4.75464]
[1780436426376,48.73,67721.26,53.6,0.03192,2e-05,4.70204]
[1780436430404,48.73,67705.66,53.6,0.03158,2e-05,4.65946]
[1780436431594,48.73,67704.25,53.6,0.03153,2e-05,4.65366]
[1780436436616,48.74,67702.74,53.6,0.03152,2e-05,4.65217]
[1780436438222,48.74,67703.04,53.6,0.03153,2e-05,4.65354]
[1780436443497,48.74,67702.26,53.6,0.03153,2e-05,4.65316]
[1780436447088,48.75,67695.34,53.6,0.03138,2e-05,4.63481]
[1780436452560,48.75,67684.64,53.6,0.03116,2e-05,4.60721]
[1780436457595,48.76,67679.5,53.6,0.03106,2e-05,4.59488]
[1780436459610,48.76,67664.16,53.6,0.03074,2e-05,4.55363]
[1780436463214,48.76,67675.37,53.6,0.03099,2e-05,4.58514]
[1780436463320,48.76,67675.37,53.6,0.03099,2e-05,4.58514]
[1780436467952,48.77,67660.5,53.6,0.03068,2e-05,4.54662]
[1780436473753,48.78,67656.64,53.6,0.03062,2e-05,4.53929]
[1780436478788,48.78,67655.16,53.6,0.03061,2e-05,4.5375]
[1780436480882,48.79,67654.83,53.6,0.03061,2e-05,4.53706]
[1780436482841,48.79,67654.16,53.6,0.0306,2e-05,4.53617]
[1780436483466,48.79,67654.16,53.6,0.0306,2e-05,4.53617]
[1780436484933,48.79,67641.11,53.6,0.03032,2e-05,4.50115]
[1780436485034,48.79,67639.83,53.6,0.0303,2e-05,4.49821]
[1780436485722,48.79,67639.83,53.6,0.0303,2e-05,4.49821]
[1780436485840,48.79,67638.55,53.6,0.03028,2e-05,4.49528]
[1780436489531,48.8,67638.52,53.6,0.03028,2e-05,4.49626]
[1780436489558,48.8,67645.66,53.6,0.03045,2e-05,4.51666]
[1780436490268,48.8,67645.66,53.6,0.03045,2e-05,4.51666]
[1780436490336,48.8,67650.4,53.6,0.03055,2e-05,4.52946]
[1780436496284,48.8,67650.45,53.6,0.03055,2e-05,4.52938]
[1780436496383,48.81,67642.65,53.6,0.03039,2e-05,4.50915]
[1780436498950,48.81,67639.06,53.6,0.03031,2e-05,4.49938]
[1780436499051,48.81,67638.14,53.6,0.03029,2e-05,4.49681]
[1780436503943,48.81,67637.81,53.6,0.0303,2e-05,4.49752]
[1780436504057,48.81,67637.98,53.6,0.03031,2e-05,4.49851]
[1780436510008,48.82,67620.39,53.6,0.02994,2e-05,4.45167]
[1780436510885,48.82,67620.39,53.6,0.02994,2e-05,4.45167]
[1780436511017,48.82,67619.56,53.6,0.02992,2e-05,4.44947]
[1780436516052,48.82,67618.51,53.6,0.02992,2e-05,4.44966]
[1780436521088,48.83,67634.87,53.6,0.03029,2e-05,4.49657]
[1780436523750,48.84,67639.79,53.6,0.03041,2e-05,4.51087]
[1780436529144,48.84,67642.85,53.6,0.03049,2e-05,4.52195]
[1780436534179,48.85,67649.58,53.6,0.03066,2e-05,4.54239]
[1780436538382,48.85,67647.64,53.6,0.03062,2e-05,4.53834]
[1780436538479,48.86,67636.83,53.6,0.0304,2e-05,4.50943]
[1780436538808,48.86,67636.83,53.6,0.0304,2e-05,4.50943]
[1780436539024,48.86,67636.83,53.6,0.0304,2e-05,4.50943]
[1780436539256,48.86,67636.83,53.6,0.0304,2e-05,4.50943]
[1780436539354,48.86,67623.97,53.6,0.03012,2e-05,4.47462]
[1780436539954,48.86,67623.97,53.6,0.03012,2e-05,4.47462]
[1780436540490,48.86,67623.97,53.6,0.03012,2e-05,4.47462]
[1780436550295,48.87,67618.32,53.6,0.03005,2e-05,4.46529]
[1780436556337,48.88,67617.73,53.6,0.03005,2e-05,4.46478]
[1780436558351,48.89,67637.25,53.6,0.03047,2e-05,4.51845]
[1780436559380,48.89,67637.25,53.6,0.03047,2e-05,4.51845]
[1780436559388,48.89,67637.25,53.6,0.03047,2e-05,4.51845]
[1780436564393,48.89,67657.65,53.6,0.03093,2e-05,4.57643]
[1780436564871,48.89,67657.65,53.6,0.03093,2e-05,4.57643]
[1780436570435,48.9,67657.61,53.6,0.03095,2e-05,4.57829]
[1780436572471,48.9,67657.61,53.6,0.03095,2e-05,4.57829]
[1780436574990,48.9,67653.41,53.6,0.03087,2e-05,4.56819]
[1780436577374,48.91,67639.5,53.6,0.03057,2e-05,4.53105]
[1780436577484,48.91,67629.81,53.6,0.03037,2e-05,4.50523]
[1780436578140,48.91,67629.81,53.6,0.03037,2e-05,4.50523]
[1780436578491,48.91,67623.24,53.6,0.03023,2e-05,4.48739]
[1780436580342,48.91,67621.48,53.6,0.03019,2e-05,4.48314]
[1780436584180,48.91,67621.39,53.6,0.03021,2e-05,4.48487]
[1780436589568,48.92,67625.99,53.6,0.03033,2e-05,4.5001]
[1780436594603,48.93,67622.14,53.6,0.03027,2e-05,4.49207]
[1780436599638,48.94,67627.59,53.6,0.0304,2e-05,4.50905]
[1780436604673,48.94,67630.32,53.6,0.03048,2e-05,4.51862]
[1780436609708,48.95,67629.45,53.6,0.03048,2e-05,4.51837]
[1780436614745,48.96,67629.65,53.6,0.03048,2e-05,4.51889]
[1780436619685,48.96,67632.99,53.6,0.03057,2e-05,4.52915]
[1780436619892,48.96,67637.25,53.6,0.03066,2e-05,4.5411]
[1780436625823,48.97,67637.56,53.6,0.03069,2e-05,4.54441]
[1780436630860,48.97,67638.4,53.6,0.03072,2e-05,4.54853]
[1780436632874,48.98,67653.44,53.6,0.03105,2e-05,4.59021]
[1780436634703,48.98,67653.44,53.6,0.03105,2e-05,4.59021]
[1780436634973,48.98,67642.61,53.6,0.03082,2e-05,4.56095]
[1780436635014,48.98,67632.4,53.6,0.0306,2e-05,4.53355]
[1780436635862,48.98,67632.4,53.6,0.0306,2e-05,4.53355]
[1780436636355,48.98,67632.4,53.6,0.0306,2e-05,4.53355]
[1780436636418,48.98,67627.87,53.6,0.0305,2e-05,4.52095]
[1780436642192,48.98,67640.69,53.6,0.03079,2e-05,4.55714]
[1780436642872,48.98,67641.42,53.6,0.03081,2e-05,4.55947]
[1780436643877,48.98,67641.74,53.6,0.03082,2e-05,4.56069]
[1780436648986,48.99,67641.39,53.6,0.03083,2e-05,4.56175]
[1780436651000,48.99,67625.65,53.6,0.03049,2e-05,4.51975]
[1780436654046,48.99,67623.94,53.6,0.03046,2e-05,4.51595]
[1780436654169,48.99,67623.94,53.6,0.03046,2e-05,4.51595]
[1780436660064,49.0,67622.99,53.6,0.03047,2e-05,4.51625]
[1780436665099,49.01,67632.55,53.6,0.03069,2e-05,4.54414]
[1780436667836,49.01,67637.19,53.6,0.03079,2e-05,4.55747]
[1780436673156,49.02,67640.89,53.6,0.03088,2e-05,4.56749]
[1780436674731,49.02,67640.89,53.6,0.03088,2e-05,4.56749]
[1780436684235,49.03,67644.85,53.6,0.03099,2e-05,4.58173]
[1780436686059,49.03,67647.0,53.6,0.03104,2e-05,4.5882]
[1780436686384,49.03,67647.0,53.6,0.03104,2e-05,4.5882]
[1780436686416,49.03,67640.21,53.6,0.03089,2e-05,4.56941]
[1780436688049,49.03,67628.96,53.6,0.03065,2e-05,4.5386]
[1780436688675,49.03,67628.96,53.6,0.03065,2e-05,4.5386]
[1780436688769,49.03,67622.32,53.6,0.03051,2e-05,4.521]
[1780436690278,49.03,67645.72,53.6,0.03102,2e-05,4.58532]
[1780436691067,49.03,67645.72,53.6,0.03102,2e-05,4.58532]
[1780436691070,49.03,67645.72,53.6,0.03102,2e-05,4.58532]
[1780436692014,49.03,67635.55,53.6,0.0308,2e-05,4.55791]
[1780436692639,49.03,67635.55,53.6,0.0308,2e-05,4.55791]
[1780436692772,49.03,67635.55,53.6,0.0308,2e-05,4.55791]
[1780436697294,49.04,67643.36,53.6,0.03099,2e-05,4.58081]
[1780436698296,49.04,67634.52,53.6,0.0308,2e-05,4.55705]
[1780436699139,49.04,67631.62,53.6,0.03074,2e-05,4.54952]
[1780436699703,49.04,67631.62,53.6,0.03074,2e-05,4.54952]
[1780436699344,49.04,67635.61,53.6,0.03083,2e-05,4.56071]
[1780436700352,49.04,67642.45,53.6,0.03098,2e-05,4.57968]
[1780436704531,49.04,67646.13,53.6,0.03106,2e-05,4.59061]
[1780436710422,49.05,67647.37,53.6,0.03111,2e-05,4.59598]
[1780436715459,49.05,67646.28,53.6,0.03109,2e-05,4.59439]
[1780436720494,49.06,67641.9,53.6,0.03101,2e-05,4.58385]
[1780436725529,49.06,67638.38,53.6,0.03095,2e-05,4.5758]
[1780436730564,49.07,67638.0,53.6,0.03095,2e-05,4.57636]
[1780436735599,49.07,67638.96,53.6,0.03097,2e-05,4.57843]
[1780436736686,49.07,67638.96,53.6,0.03097,2e-05,4.57843]
[1780436737210,49.07,67637.75,53.6,0.03095,2e-05,4.57544]
[1780436737453,49.07,67637.75,53.6,0.03095,2e-05,4.57544]
[1780436737752,49.07,67637.75,53.6,0.03095,2e-05,4.57544]
[1780436737754,49.07,67637.75,53.6,0.03095,2e-05,4.57544]
[1780436737825,49.07,67626.76,53.6,0.03071,2e-05,4.5459]
[1780436737884,49.07,67626.76,53.6,0.03071,2e-05,4.5459]
[1780436738185,49.07,67626.76,53.6,0.03071,2e-05,4.5459]
[1780436739019,49.07,67621.23,53.6,0.0306,2e-05,4.53128]
[1780436739628,49.08,67621.05,53.6,0.0306,2e-05,4.53119]
[1780436740776,49.08,67621.05,53.6,0.0306,2e-05,4.53119]
[1780436746794,49.08,67620.5,53.6,0.0306,2e-05,4.53204]
[1780436755752,49.09,67616.36,53.6,0.03055,2e-05,4.52475]
[1780436762801,49.1,67616.43,53.6,0.03057,2e-05,4.5277]
[1780436767836,49.11,67607.96,53.6,0.03041,2e-05,4.50688]
[1780436772871,49.12,67607.62,53.6,0.03042,2e-05,4.50809]
[1780436777907,49.12,67605.98,53.6,0.0304,2e-05,4.50579]
[1780436782942,49.13,67605.51,53.6,0.0304,2e-05,4.50666]
[1780436787977,49.13,67603.48,53.6,0.03038,2e-05,4.50333]
[1780436792245,49.14,67603.45,53.6,0.03039,2e-05,4.50455]
[1780436798048,49.15,67601.94,53.6,0.03037,2e-05,4.50144]
[1780436803084,49.15,67600.73,53.6,0.03036,2e-05,4.50038]
[1780436808305,49.16,67600.67,53.6,0.03037,2e-05,4.50199]
[1780436808383,49.16,67600.74,53.6,0.03038,2e-05,4.50261]
[1780436810885,49.16,67600.77,53.6,0.03038,2e-05,4.50313]
[1780436811140,49.16,67599.8,53.6,0.03036,2e-05,4.50028]
[1780436815804,49.17,67597.91,53.6,0.03033,2e-05,4.49654]
[1780436815906,49.17,67597.9,53.6,0.03034,2e-05,4.49741]
[1780436815956,49.17,67597.9,53.6,0.03034,2e-05,4.49741]
[1780436817299,49.17,67597.89,53.6,0.03034,2e-05,4.49739]
[1780436817380,49.17,67597.89,53.6,0.03034,2e-05,4.49739]
[1780436817424,49.17,67597.89,53.6,0.03034,2e-05,4.49739]
[1780436818818,49.17,67597.63,53.6,0.03033,2e-05,4.49646]
[1780436818917,49.17,67597.6,53.6,0.03033,2e-05,4.49626]
[1780436821403,49.17,67597.37,53.6,0.03033,2e-05,4.49609]
[1780436821555,49.17,67593.63,53.6,0.03025,2e-05,4.48697]
[1780436822398,49.17,67593.63,53.6,0.03025,2e-05,4.48697]
[1780436824144,49.17,67581.62,53.6,0.03,2e-05,4.45474]
[1780436824231,49.17,67581.07,53.6,0.02999,2e-05,4.45321]
[1780436829860,49.18,67582.08,53.6,0.03003,2e-05,4.45798]
[1780436829922,49.18,67580.21,53.6,0.02999,2e-05,4.45401]
[1780436830000,49.18,67580.21,53.6,0.02999,2e-05,4.45401]
[1780436830472,49.18,67580.21,53.6,0.02999,2e-05,4.45401]
[1780436830823,49.18,67580.21,53.6,0.02999,2e-05,4.45401]
[1780436830853,49.18,67577.36,53.6,0.02993,2e-05,4.44637]
[1780436833240,49.18,67577.34,53.6,0.02994,2e-05,4.44685]
[1780436833307,49.18,67574.27,53.6,0.02988,2e-05,4.43921]
[1780436837102,49.18,67583.79,53.6,0.03008,2e-05,4.46452]
[1780436837389,49.18,67591.24,53.6,0.03024,2e-05,4.48446]
[1780436840338,49.19,67595.57,53.6,0.03034,2e-05,4.49704]
[1780436845391,49.19,67596.04,53.6,0.03037,2e-05,4.50094]
[1780436850441,49.2,67599.6,53.6,0.03046,2e-05,4.51262]
[1780436856483,49.21,67599.96,53.6,0.03048,2e-05,4.51434]
[1780436861518,49.22,67595.68,53.6,0.0304,2e-05,4.50486]
[1780436866553,49.22,67595.92,53.6,0.03042,2e-05,4.50758]
[1780436871588,49.23,67595.61,53.6,0.03044,2e-05,4.50881]
[1780436876623,49.23,67595.81,53.6,0.03046,2e-05,4.51141]
[1780436881658,49.24,67595.26,53.6,0.03046,2e-05,4.51197]
[1780436886693,49.25,67593.62,53.6,0.03044,2e-05,4.50962]
[1780436891728,49.25,67595.59,53.6,0.0305,2e-05,4.51696]
[1780436896763,49.26,67600.56,53.6,0.03062,2e-05,4.53224]
[1780436901798,49.26,67593.98,53.6,0.0305,2e-05,4.51635]
[1780436906833,49.27,67593.8,53.6,0.03051,2e-05,4.51781]
[1780436911874,49.28,67590.24,53.6,0.03044,2e-05,4.5081]
[1780436916910,49.28,67593.59,53.6,0.03052,2e-05,4.51914]
[1780436921945,49.29,67593.88,53.6,0.03055,2e-05,4.52183]
[1780436926981,49.29,67593.48,53.6,0.03055,2e-05,4.52264]
[1780436932020,49.3,67592.9,53.6,0.03056,2e-05,4.52294]
[1780436933941,49.3,67592.54,53.6,0.03055,2e-05,4.52235]
[1780436934034,49.3,67591.34,53.6,0.03053,2e-05,4.51949]
[1780436934434,49.3,67591.34,53.6,0.03053,2e-05,4.51949]
[1780436934535,49.3,67591.34,53.6,0.03053,2e-05,4.51931]
[1780436936840,49.3,67589.24,53.6,0.03048,2e-05,4.51366]
[1780436936941,49.3,67588.28,53.6,0.03047,2e-05,4.51186]
[1780436941084,49.3,67587.99,53.6,0.03046,2e-05,4.51058]
[1780436941085,49.3,67587.94,53.6,0.03045,2e-05,4.51028]
[1780436946120,49.31,67587.21,53.6,0.03046,2e-05,4.51027]
[1780436947373,49.31,67587.21,53.6,0.03046,2e-05,4.51027]
[1780436947460,49.31,67584.96,53.6,0.03041,2e-05,4.50463]
[1780436948745,49.31,67584.96,53.6,0.03041,2e-05,4.50463]
[1780436948796,49.31,67580.91,53.6,0.03033,2e-05,4.49405]
[1780436949077,49.31,67580.91,53.6,0.03033,2e-05,4.49405]
[1780436949141,49.31,67575.43,53.6,0.03021,2e-05,4.47938]
[1780436950505,49.31,67575.43,53.6,0.03021,2e-05,4.47938]
[1780436950580,49.31,67575.27,53.6,0.0302,2e-05,4.47874]
[1780436956386,49.31,67574.62,53.6,0.03021,2e-05,4.47883]
[1780436962232,49.32,67572.67,53.6,0.03019,2e-05,4.47683]
[1780436966960,49.33,67572.89,53.6,0.03021,2e-05,4.47878]
[1780436967043,49.33,67572.89,53.6,0.03021,2e-05,4.47969]
[1780436973092,49.33,67572.18,53.6,0.03018,2e-05,4.47515]
[1780436975748,49.33,67572.29,53.6,0.03018,2e-05,4.47523]
[1780436981369,49.33,67571.02,53.6,0.03015,2e-05,4.47113]
[1780436985068,49.33,67570.87,53.6,0.03014,2e-05,4.47054]
[1780436988424,49.32,67565.76,53.6,0.03003,2e-05,4.45656]
[1780436988695,49.32,67565.76,53.6,0.03003,2e-05,4.45656]
[1780436988782,49.32,67555.73,53.6,0.02982,2e-05,4.42977]
[1780436989934,49.32,67555.73,53.6,0.02982,2e-05,4.42977]
[1780436989953,49.32,67550.15,53.6,0.0297,2e-05,4.41453]
[1780436991368,49.32,67545.03,53.6,0.02959,2e-05,4.401]
[1780436991439,49.32,67544.62,53.6,0.02959,2e-05,4.39992]
[1780436997055,49.32,67543.95,53.6,0.02956,2e-05,4.39649]
[1780436999495,49.31,67528.94,53.6,0.02923,2e-05,4.35542]
[1780437001433,49.31,67523.42,53.6,0.02912,2e-05,4.34061]
[1780437007552,49.3,67524.79,53.6,0.02913,2e-05,4.34197]
[1780437009503,49.3,67524.79,53.6,0.02913,2e-05,4.34197]
[1780437010050,49.3,67532.65,53.6,0.02928,2e-05,4.36158]
[1780437010255,49.3,67532.65,53.6,0.02928,2e-05,4.36158]
[1780437013143,49.3,67551.32,53.6,0.02967,2e-05,4.41087]
[1780437013412,49.3,67551.32,53.6,0.02967,2e-05,4.41087]
[1780437013478,49.3,67551.32,53.6,0.02967,2e-05,4.41087]
[1780437014011,49.3,67551.32,53.6,0.02967,2e-05,4.41087]
[1780437014069,49.3,67553.16,53.6,0.02971,2e-05,4.41528]
[1780437019637,49.29,67560.79,53.6,0.02984,2e-05,4.43263]
[1780437024674,49.28,67560.68,53.6,0.02982,2e-05,4.42989]
[1780437026786,49.28,67560.06,53.6,0.0298,2e-05,4.42776]
[1780437026888,49.28,67560.1,53.6,0.0298,2e-05,4.42738]
[1780437028065,49.28,67560.1,53.6,0.0298,2e-05,4.42738]
[1780437028702,49.28,67562.48,53.6,0.02985,2e-05,4.43317]
[1780437033737,49.27,67563.72,53.6,0.02984,2e-05,4.43191]
[1780437035047,49.27,67563.72,53.6,0.02984,2e-05,4.43191]
[1780437035149,49.27,67563.72,53.6,0.02983,2e-05,4.43142]
[1780437036851,49.27,67562.71,53.6,0.02981,2e-05,4.42869]
[1780437036931,49.27,67560.81,53.6,0.02977,2e-05,4.42361]
[1780437037311,49.27,67560.81,53.6,0.02977,2e-05,4.42361]
[1780437037765,49.27,67560.97,53.6,0.02978,2e-05,4.42401]
[1780437039634,49.27,67560.49,53.6,0.02976,2e-05,4.4227]
[1780437039961,49.27,67557.45,53.6,0.0297,2e-05,4.41462]
[1780437044814,49.26,67542.5,53.6,0.02937,2e-05,4.37303]
[1780437046953,49.26,67541.46,53.6,0.02935,2e-05,4.36991]
[1780437046960,49.26,67541.46,53.6,0.02935,2e-05,4.36991]
[1780437050856,49.26,67522.86,53.6,0.02895,2e-05,4.31949]
[1780437055890,49.25,67528.02,53.6,0.02904,2e-05,4.33151]
[1780437056267,49.25,67528.02,53.6,0.02904,2e-05,4.33151]
[1780437061935,49.25,67537.43,53.6,0.02922,2e-05,4.35408]
[1780437065100,49.24,67525.74,53.6,0.02898,2e-05,4.32282]
[1780437065156,49.24,67522.6,53.6,0.02891,2e-05,4.31434]
[1780437065814,49.24,67522.6,53.6,0.02891,2e-05,4.31434]
[1780437065970,49.24,67523.39,53.6,0.02893,2e-05,4.31656]
[1780437071005,49.24,67521.16,53.6,0.02887,2e-05,4.30937]
[1780437076045,49.24,67519.04,53.6,0.02882,2e-05,4.30255]
[1780437081080,49.23,67517.67,53.6,0.02878,2e-05,4.29773]
[1780437086115,49.23,67511.57,53.6,0.02864,2e-05,4.28072]
[1780437086971,49.23,67511.57,53.6,0.02864,2e-05,4.28072]
[1780437087122,49.23,67508.36,53.6,0.02858,2e-05,4.27219]
[1780437087810,49.23,67508.36,53.6,0.02858,2e-05,4.27219]
[1780437088129,49.23,67508.01,53.6,0.02857,2e-05,4.27153]
[1780437091415,49.23,67512.69,53.6,0.02865,2e-05,4.28104]
[1780437092032,49.23,67512.69,53.6,0.02865,2e-05,4.28104]
[1780437097352,49.22,67528.71,53.6,0.02897,2e-05,4.32158]
[1780437098076,49.22,67528.71,53.6,0.02897,2e-05,4.32158]
[1780437100535,49.22,67530.69,53.6,0.029,2e-05,4.3259]
[1780437101128,49.22,67530.69,53.6,0.029,2e-05,4.3259]
[1780437102564,49.22,67528.6,53.6,0.02896,2e-05,4.32031]
[1780437104241,49.22,67504.56,53.6,0.02846,2e-05,4.25739]
[1780437109276,49.22,67499.26,53.6,0.02835,2e-05,4.24296]
[1780437112379,49.21,67498.47,53.6,0.02833,2e-05,4.24064]
[1780437118339,49.21,67494.06,53.6,0.02824,2e-05,4.22843]
[1780437123374,49.21,67493.74,53.6,0.02822,2e-05,4.22703]
[1780437126725,49.21,67493.68,53.6,0.02822,2e-05,4.22666]
[1780437132437,49.21,67489.75,53.6,0.02814,2e-05,4.2159]
[1780437137473,49.21,67495.02,53.6,0.02824,2e-05,4.22894]
[1780437142508,49.2,67485.86,53.6,0.02805,2e-05,4.20502]
[1780437147543,49.2,67482.05,53.6,0.02797,2e-05,4.19497]
[1780437152578,49.2,67479.03,53.6,0.0279,2e-05,4.18502]
[1780437157650,49.2,67484.03,53.6,0.028,2e-05,4.19763]
[1780437162685,49.2,67484.74,53.6,0.02801,2e-05,4.19917]
[1780437167721,49.2,67485.92,53.6,0.02803,2e-05,4.20189]
[1780437172756,49.2,67491.22,53.6,0.02813,2e-05,4.21516]
[1780437177791,49.2,67496.19,53.6,0.02823,2e-05,4.22745]
[1780437182826,49.2,67478.84,53.6,0.02788,2e-05,4.1824]
[1780437187861,49.2,67475.57,53.6,0.02781,2e-05,4.17395]
[1780437192908,49.2,67474.42,53.6,0.02779,2e-05,4.17095]
[1780437197943,49.2,67473.65,53.6,0.02777,2e-05,4.16895]
[1780437202978,49.2,67469.05,53.6,0.02768,2e-05,4.15728]
[1780437208028,49.2,67464.91,53.6,0.0276,2e-05,4.14686]
[1780437213052,49.2,67459.97,53.6,0.02749,2e-05,4.13259]
[1780437218088,49.2,67440.55,53.6,0.02712,2e-05,4.08407]
[1780437223125,49.2,67458.17,53.6,0.02747,2e-05,4.1292]
[1780437226146,49.2,67483.12,53.6,0.02796,2e-05,4.19274]
[1780437231181,49.2,67495.84,53.6,0.02821,2e-05,4.22494]
[1780437236216,49.2,67496.3,53.6,0.02822,2e-05,4.22561]
[1780437241251,49.2,67496.43,53.6,0.02822,2e-05,4.22541]
[1780437246937,49.2,67497.1,53.6,0.02823,2e-05,4.22681]
[1780437252328,49.19,67498.24,53.6,0.02824,2e-05,4.22882]
[1780437257363,49.19,67467.36,53.6,0.02762,2e-05,4.14944]
[1780437262405,49.19,67458.08,53.6,0.02744,2e-05,4.12621]
[1780437267440,49.19,67443.61,53.6,0.02716,2e-05,4.09028]
[1780437272475,49.2,67435.75,53.6,0.027,2e-05,4.06925]
[1780437277512,49.2,67433.78,53.6,0.02697,2e-05,4.06513]
[1780437282545,49.2,67432.48,53.6,0.02695,2e-05,4.06274]
[1780437288586,49.2,67442.01,53.6,0.02715,2e-05,4.08753]
[1780437293622,49.21,67447.16,53.6,0.02725,2e-05,4.10105]
[1780437298657,49.21,67444.9,53.6,0.02721,2e-05,4.09591]
[1780437303693,49.21,67431.08,53.6,0.02695,2e-05,4.062]
[1780437308727,49.21,67431.67,53.6,0.02697,2e-05,4.06434]
[1780437313762,49.21,67432.02,53.6,0.02698,2e-05,4.06606]
[1780437318797,49.22,67427.79,53.6,0.0269,2e-05,4.05632]
[1780437324839,49.22,67428.79,53.6,0.02693,2e-05,4.05989]
[1780437329874,49.22,67430.3,53.6,0.02697,2e-05,4.06452]
[1780437336923,49.23,67430.02,53.6,0.02696,2e-05,4.06302]
[1780437341969,49.23,67431.27,53.6,0.02699,2e-05,4.06698]
[1780437347000,49.23,67432.42,53.6,0.02702,2e-05,4.07065]
[1780437352037,49.24,67437.87,53.6,0.02713,2e-05,4.08522]
[1780437357072,49.24,67444.29,53.6,0.02726,2e-05,4.10194]
[1780437362107,49.24,67449.06,53.6,0.02736,2e-05,4.11443]
[1780437366450,49.24,67449.72,53.6,0.02737,2e-05,4.11634]
[1780437366511,49.24,67449.48,53.6,0.02737,2e-05,4.11581]
[1780437368057,49.24,67449.46,53.6,0.02737,2e-05,4.11627]
[1780437368151,49.24,67449.64,53.6,0.02738,2e-05,4.11724]
[1780437373184,49.24,67449.45,53.6,0.02738,2e-05,4.11714]
[1780437378222,49.25,67453.12,53.6,0.02746,2e-05,4.12675]
[1780437383254,49.25,67463.65,53.6,0.02766,2e-05,4.15347]
[1780437388289,49.25,67458.76,53.6,0.02757,2e-05,4.14123]
[1780437393324,49.25,67466.65,53.6,0.02771,2e-05,4.15938]
[1780437398358,49.25,67470.49,53.6,0.02779,2e-05,4.1691]
[1780437404406,49.25,67472.78,53.6,0.02783,2e-05,4.17481]
[1780437409442,49.25,67477.61,53.6,0.02793,2e-05,4.18698]
[1780437414477,49.24,67483.19,53.6,0.02804,2e-05,4.20094]
[1780437419512,49.24,67484.14,53.6,0.02805,2e-05,4.20301]
[1780437424547,49.24,67484.05,53.6,0.02805,2e-05,4.20241]
[1780437430588,49.24,67484.23,53.6,0.02805,2e-05,4.20243]
[1780437435624,49.24,67487.97,53.6,0.02812,2e-05,4.21163]
[1780437438631,49.24,67493.66,53.6,0.02823,2e-05,4.22594]
[1780437438773,49.24,67509.61,53.6,0.02856,2e-05,4.26705]
[1780437442499,49.24,67514.69,53.6,0.02866,2e-05,4.28092]
[1780437444951,49.24,67511.67,53.6,0.02861,2e-05,4.27359]
[1780437445042,49.24,67512.22,53.6,0.02862,2e-05,4.27527]
[1780437451576,49.24,67514.94,53.6,0.02867,2e-05,4.28174]
[1780437457213,49.24,67520.07,53.6,0.02875,2e-05,4.29175]
[1780437465853,49.23,67529.49,53.6,0.02893,2e-05,4.31388]
[1780437468056,49.23,67530.06,53.6,0.02894,2e-05,4.3151]
[1780437470888,49.23,67555.87,53.6,0.02946,2e-05,4.38148]
[1780437475928,49.22,67547.64,53.6,0.02927,2e-05,4.35803]
[1780437480969,49.22,67547.89,53.6,0.02926,2e-05,4.35699]
[1780437486004,49.21,67548.24,53.6,0.02926,2e-05,4.35625]
[1780437491039,49.2,67534.94,53.6,0.02897,2e-05,4.31978]
[1780437496659,49.2,67527.68,53.6,0.02881,2e-05,4.29952]
[1780437503123,49.2,67518.1,53.6,0.0286,2e-05,4.27323]
[1780437508157,49.19,67516.87,53.6,0.02857,2e-05,4.26901]
[1780437513197,49.19,67523.68,53.6,0.02869,2e-05,4.28372]
[1780437518232,49.19,67523.12,53.6,0.02867,2e-05,4.28131]
[1780437523267,49.18,67522.25,53.6,0.02865,2e-05,4.27813]
[1780437529309,49.18,67522.68,53.6,0.02864,2e-05,4.27814]
[1780437534344,49.18,67521.82,53.6,0.02862,2e-05,4.275]
[1780437539378,49.18,67509.72,53.6,0.02837,2e-05,4.24285]
[1780437544414,49.17,67506.95,53.6,0.02831,2e-05,4.23515]
[1780437547196,49.17,67506.79,53.6,0.0283,2e-05,4.23452]
[1780437547435,49.17,67505.21,53.6,0.02827,2e-05,4.23034]
[1780437548277,49.17,67505.21,53.6,0.02827,2e-05,4.23034]
[1780437548442,49.17,67503.17,53.6,0.02823,2e-05,4.22543]
[1780437553477,49.17,67489.78,53.6,0.02796,2e-05,4.19078]
[1780437558512,49.17,67488.95,53.6,0.02794,2e-05,4.18849]
[1780437563547,49.17,67488.7,53.6,0.02794,2e-05,4.18772]
[1780437567551,49.17,67488.07,53.6,0.02792,2e-05,4.18604]
[1780437567674,49.17,67486.37,53.6,0.02789,2e-05,4.18167]
[1780437573616,49.18,67481.44,53.6,0.0278,2e-05,4.16971]
[1780437574181,49.18,67481.44,53.6,0.0278,2e-05,4.16971]
[1780437574623,49.18,67481.54,53.6,0.0278,2e-05,4.17042]
[1780437579659,49.18,67479.26,53.6,0.02776,2e-05,4.16465]
[1780437584694,49.18,67474.54,53.6,0.02767,2e-05,4.15278]
[1780437589729,49.18,67480.12,53.6,0.02778,2e-05,4.16716]
[1780437594764,49.18,67480.24,53.6,0.02778,2e-05,4.16755]
[1780437599080,49.18,67480.53,53.6,0.02779,2e-05,4.16834]
[1780437604294,49.18,67468.28,53.6,0.02755,2e-05,4.13745]
[1780437604837,49.18,67442.19,53.6,0.02704,2e-05,4.07185]
[1780437609872,49.19,67451.7,53.6,0.02723,2e-05,4.09653]
[1780437614907,49.19,67440.59,53.6,0.02702,2e-05,4.06949]
[1780437619578,49.19,67439.86,53.6,0.02701,2e-05,4.06842]
[1780437619640,49.19,67432.22,53.6,0.02686,2e-05,4.04956]
[1780437622787,49.19,67418.81,53.6,0.02661,2e-05,4.01692]
[1780437622799,49.2,67419.21,53.6,0.02663,2e-05,4.01862]
[1780437622964,49.2,67417.47,53.6,0.0266,2e-05,4.01502]
[1780437626128,49.2,67416.36,53.6,0.02658,2e-05,4.01327]
[1780437627621,49.2,67411.77,53.6,0.0265,2e-05,4.00242]
[1780437627820,49.21,67407.53,53.6,0.02642,2e-05,3.99257]
[1780437628924,49.21,67399.98,53.6,0.02628,2e-05,3.97397]
[1780437629016,49.21,67391.93,53.6,0.02613,2e-05,3.95456]
[1780437630572,49.21,67391.93,53.6,0.02613,2e-05,3.95456]
[1780437630703,49.21,67391.93,53.6,0.02613,2e-05,3.95456]
[1780437630739,49.21,67389.4,53.6,0.02608,2e-05,3.94788]
[1780437632060,49.21,67385.78,53.6,0.026,2e-05,3.9375]
[1780437632069,49.21,67385.78,53.6,0.026,2e-05,3.9375]
[1780437632678,49.21,67385.78,53.6,0.026,2e-05,3.9375]
[1780437636127,49.21,67384.24,53.6,0.02598,2e-05,3.93435]
[1780437636702,49.21,67384.24,53.6,0.02598,2e-05,3.93435]
[1780437641709,49.21,67376.99,53.6,0.02586,2e-05,3.91836]
[1780437648154,49.23,67373.9,53.6,0.02583,2e-05,3.91451]
[1780437653360,49.23,67373.44,53.6,0.02583,2e-05,3.91523]
[1780437658107,49.24,67368.27,53.6,0.02575,2e-05,3.90497]
[1780437658451,49.24,67368.27,53.6,0.02575,2e-05,3.90497]
[1780437658858,49.24,67361.43,53.6,0.02563,2e-05,3.88885]
[1780437659266,49.24,67352.98,53.6,0.02547,2e-05,3.86829]
[1780437661215,49.24,67345.99,53.6,0.02534,2e-05,3.85134]
[1780437661792,49.24,67345.99,53.6,0.02534,2e-05,3.85134]
[1780437662407,49.24,67340.43,53.6,0.02524,2e-05,3.83785]
[1780437662421,49.24,67340.43,53.6,0.02524,2e-05,3.83785]
[1780437662455,49.24,67340.43,53.6,0.02524,2e-05,3.83785]
[1780437662558,49.24,67340.43,53.6,0.02524,2e-05,3.83785]
[1780437662742,49.24,67340.43,53.6,0.02524,2e-05,3.83785]
[1780437662768,49.24,67340.43,53.6,0.02524,2e-05,3.83785]
[1780437662814,49.24,67316.24,53.6,0.0248,2e-05,3.78018]
[1780437663060,49.24,67316.24,53.6,0.0248,2e-05,3.78018]
[1780437663517,49.24,67316.24,53.6,0.0248,2e-05,3.78018]
[1780437663916,49.24,67302.37,53.6,0.02455,2e-05,3.74737]
[1780437664347,49.24,67302.37,53.6,0.02455,2e-05,3.74737]
[1780437664661,49.24,67302.37,53.6,0.02455,2e-05,3.74737]
[1780437664685,49.24,67304.68,53.6,0.02459,2e-05,3.7533]
[1780437665365,49.24,67283.58,53.6,0.02422,2e-05,3.70389]
[1780437666154,49.24,67283.58,53.6,0.02422,2e-05,3.70389]
[1780437666182,49.24,67283.58,53.6,0.02422,2e-05,3.70389]
[1780437666990,49.24,67288.68,53.6,0.02431,2e-05,3.71593]
[1780437667857,49.25,67290.64,53.6,0.02435,2e-05,3.72148]
[1780437673423,49.26,67308.23,53.6,0.0247,2e-05,3.76675]
[1780437675859,49.26,67310.24,53.6,0.02474,2e-05,3.77225]
[1780437680982,49.27,67298.29,53.6,0.02455,2e-05,3.74803]
[1780437681067,49.27,67298.29,53.6,0.02455,2e-05,3.74803]
[1780437681478,49.28,67283.9,53.6,0.0243,2e-05,3.71495]
[1780437683496,49.28,67268.83,53.6,0.02404,2e-05,3.68003]
[1780437686572,49.28,67261.93,53.6,0.02392,2e-05,3.66435]
[1780437686588,49.28,67263.08,53.6,0.02394,2e-05,3.66722]
[1780437687793,49.28,67263.08,53.6,0.02394,2e-05,3.66722]
[1780437690723,49.28,67276.98,53.6,0.0242,2e-05,3.70135]
[1780437690823,49.29,67277.3,53.6,0.02422,2e-05,3.70363]
[1780437691461,49.29,67277.3,53.6,0.02422,2e-05,3.70363]
[1780437691553,49.29,67277.42,53.6,0.02421,2e-05,3.70203]
[1780437694574,49.3,67293.47,53.6,0.02451,2e-05,3.74128]
[1780437697648,49.3,67307.89,53.6,0.02478,2e-05,3.77674]
[1780437697652,49.3,67307.89,53.6,0.02478,2e-05,3.77674]
[1780437697750,49.3,67325.32,53.6,0.0251,2e-05,3.81882]
[1780437699610,49.31,67309.99,53.6,0.02483,2e-05,3.78356]
[1780437704645,49.32,67322.49,53.6,0.02508,2e-05,3.81686]
[1780437708933,49.33,67322.89,53.6,0.02511,2e-05,3.82005]
[1780437711533,49.33,67323.07,53.6,0.02512,2e-05,3.82158]
[1780437711694,49.33,67322.91,53.6,0.02512,2e-05,3.82175]
[1780437712185,49.33,67322.91,53.6,0.02512,2e-05,3.82175]
[1780437712701,49.33,67322.4,53.6,0.02512,2e-05,3.82108]
[1780437715203,49.34,67313.37,53.6,0.02496,2e-05,3.80069]
[1780437716295,49.34,67311.93,53.6,0.02494,2e-05,3.79785]
[1780437716731,49.34,67325.22,53.6,0.02518,2e-05,3.82947]
[1780437717275,49.34,67325.22,53.6,0.02518,2e-05,3.82947]
[1780437717738,49.34,67333.16,53.6,0.02533,2e-05,3.84901]
[1780437722249,49.34,67341.76,53.6,0.0255,2e-05,3.87119]
[1780437725466,49.35,67333.35,53.6,0.02536,2e-05,3.85239]
[1780437725801,49.35,67339.13,53.6,0.02547,2e-05,3.86674]
[1780437726144,49.35,67339.13,53.6,0.02547,2e-05,3.86674]
[1780437726808,49.35,67345.86,53.6,0.0256,2e-05,3.88328]
[1780437728822,49.35,67364.89,53.6,0.02596,2e-05,3.93025]
[1780437733725,49.36,67378.21,53.6,0.02622,2e-05,3.9641]
[1780437734018,49.36,67378.31,53.6,0.02622,2e-05,3.96465]
[1780437736051,49.36,67379.15,53.6,0.02624,2e-05,3.9673]
[1780437737649,49.36,67369.41,53.6,0.02606,2e-05,3.94378]
[1780437737988,49.36,67369.41,53.6,0.02606,2e-05,3.94378]
[1780437738658,49.36,67374.35,53.6,0.02616,2e-05,3.95618]
[1780437738693,49.36,67374.35,53.6,0.02616,2e-05,3.95618]
[1780437743927,49.37,67366.83,53.6,0.02603,2e-05,3.9397]
[1780437745381,49.37,67362.19,53.6,0.02595,2e-05,3.92875]
[1780437745385,49.37,67362.19,53.6,0.02595,2e-05,3.92875]
[1780437745941,49.37,67365.72,53.6,0.02601,2e-05,3.93706]
[1780437746894,49.37,67365.72,53.6,0.02601,2e-05,3.93706]
[1780437746948,49.37,67368.07,53.6,0.02605,2e-05,3.9425]
[1780437748142,49.37,67366.37,53.6,0.02602,2e-05,3.93869]
[1780437748962,49.37,67362.91,53.6,0.02596,2e-05,3.93013]
[1780437749169,49.37,67362.91,53.6,0.02596,2e-05,3.93013]
[1780437749838,49.37,67362.91,53.6,0.02596,2e-05,3.93013]
[1780437749969,49.37,67361.71,53.6,0.02594,2e-05,3.92757]
[1780437752943,49.37,67358.52,53.6,0.02586,2e-05,3.91733]
[1780437752990,49.37,67358.75,53.6,0.02586,2e-05,3.91763]
[1780437758962,49.37,67366.01,53.6,0.02601,2e-05,3.93679]
[1780437765191,49.38,67376.25,53.6,0.02622,2e-05,3.96403]
[1780437765920,49.38,67376.25,53.6,0.02622,2e-05,3.96403]
[1780437766001,49.38,67368.39,53.6,0.02608,2e-05,3.94545]
[1780437766149,49.38,67368.39,53.6,0.02608,2e-05,3.94545]
[1780437766424,49.38,67349.5,53.6,0.02573,2e-05,3.89956]
[1780437767140,49.38,67349.5,53.6,0.02573,2e-05,3.89956]
[1780437767331,49.38,67349.5,53.6,0.02573,2e-05,3.89956]
[1780437767427,49.38,67340.64,53.6,0.02556,2e-05,3.87747]
[1780437771407,49.38,67330.82,53.6,0.02537,2e-05,3.85332]
[1780437771666,49.38,67330.82,53.6,0.02537,2e-05,3.85332]
[1780437772604,49.38,67330.69,53.6,0.02537,2e-05,3.85287]
[1780437772906,49.38,67330.69,53.6,0.02537,2e-05,3.85287]
[1780437772941,49.38,67338.43,53.6,0.02551,2e-05,3.87129]
[1780437773996,49.38,67338.43,53.6,0.02551,2e-05,3.87129]
[1780437773816,49.38,67360.3,53.6,0.02592,2e-05,3.92418]
[1780437774895,49.38,67366.18,53.6,0.02603,2e-05,3.93871]
[1780437775243,49.38,67366.18,53.6,0.02603,2e-05,3.93871]
[1780437775271,49.38,67353.09,53.6,0.02578,2e-05,3.90691]
[1780437777471,49.38,67350.76,53.6,0.02573,2e-05,3.9008]
[1780437777476,49.38,67350.76,53.6,0.02573,2e-05,3.9008]
[1780437777725,49.38,67350.76,53.6,0.02573,2e-05,3.9008]
[1780437777766,49.38,67365.0,53.6,0.026,2e-05,3.93537]
[1780437778858,49.38,67365.0,53.6,0.026,2e-05,3.93537]
[1780437778860,49.38,67368.84,53.6,0.02607,2e-05,3.94476]
[1780437779183,49.38,67368.84,53.6,0.02607,2e-05,3.94476]
[1780437779935,49.38,67368.84,53.6,0.02607,2e-05,3.94476]
[1780437780391,49.38,67366.53,53.6,0.02603,2e-05,3.93947]
[1780437780866,49.38,67366.67,53.6,0.02604,2e-05,3.94014]
[1780437781185,49.38,67366.67,53.6,0.02604,2e-05,3.94014]
[1780437781228,49.38,67365.68,53.6,0.02602,2e-05,3.93773]
[1780437786524,49.38,67355.13,53.6,0.02582,2e-05,3.91167]
[1780437786561,49.38,67345.2,53.6,0.02563,2e-05,3.88756]
[1780437790697,49.38,67339.0,53.6,0.02551,2e-05,3.87203]
[1780437790717,49.37,67334.01,53.6,0.02542,2e-05,3.85986]
[1780437792663,49.37,67330.0,53.6,0.02535,2e-05,3.85008]
[1780437792672,49.37,67331.57,53.6,0.02537,2e-05,3.85323]
[1780437793389,49.37,67331.57,53.6,0.02537,2e-05,3.85323]
[1780437793425,49.37,67332.52,53.6,0.02539,2e-05,3.85537]
[1780437799181,49.36,67321.57,53.6,0.02516,2e-05,3.82608]
[1780437804394,49.35,67303.36,53.6,0.0248,2e-05,3.77965]
[1780437808461,49.35,67288.14,53.6,0.02452,2e-05,3.74241]
[1780437808767,49.35,67288.14,53.6,0.02452,2e-05,3.74241]
[1780437808797,49.35,67263.64,53.6,0.02408,2e-05,3.68477]
[1780437810570,49.34,67256.73,53.6,0.02396,2e-05,3.66842]
[1780437810945,49.34,67256.73,53.6,0.02396,2e-05,3.66842]
[1780437810997,49.34,67256.73,53.6,0.02396,2e-05,3.66842]
[1780437811077,49.34,67256.73,53.6,0.02396,2e-05,3.66842]
[1780437811047,49.34,67268.62,53.6,0.02415,2e-05,3.69386]
[1780437811286,49.34,67268.62,53.6,0.02415,2e-05,3.69386]
[1780437811450,49.34,67267.26,53.6,0.02413,2e-05,3.69082]
[1780437816488,49.34,67261.46,53.6,0.02402,2e-05,3.67576]
[1780437821523,49.33,67265.43,53.6,0.02407,2e-05,3.68344]
[1780437822994,49.33,67265.43,53.6,0.02407,2e-05,3.68344]
[1780437826559,49.33,67285.71,53.6,0.02442,2e-05,3.72902]
[1780437831596,49.32,67294.39,53.6,0.02456,2e-05,3.74736]
[1780437836630,49.31,67285.39,53.6,0.02438,2e-05,3.72402]
[1780437840660,49.31,67268.79,53.6,0.02407,2e-05,3.68379]
[1780437845695,49.3,67278.13,53.6,0.02423,2e-05,3.7038]
[1780437847908,49.3,67277.73,53.6,0.02422,2e-05,3.7025]
[1780437849399,49.3,67260.07,53.6,0.0239,2e-05,3.66081]
[1780437854379,49.29,67272.44,53.6,0.02411,2e-05,3.68799]
[1780437854470,49.29,67272.44,53.6,0.02411,2e-05,3.68799]
[1780437854767,49.29,67250.93,53.6,0.02373,2e-05,3.63787]
[1780437855740,49.29,67250.93,53.6,0.02373,2e-05,3.63787]
[1780437855771,49.29,67222.16,53.6,0.02323,2e-05,3.57171]
[1780437856232,49.29,67222.16,53.6,0.02323,2e-05,3.57171]
[1780437856627,49.29,67222.16,53.6,0.02323,2e-05,3.57171]
[1780437857340,49.29,67210.22,53.6,0.02302,2e-05,3.54441]
[1780437861812,49.29,67227.24,53.6,0.02331,2e-05,3.58244]
[1780437862407,49.29,67227.24,53.6,0.02331,2e-05,3.58244]
[1780437862671,49.29,67227.24,53.6,0.02331,2e-05,3.58244]
[1780437864833,49.29,67245.71,53.6,0.02362,2e-05,3.62419]
[1780437868861,49.28,67262.1,53.6,0.0239,2e-05,3.66102]
[1780437873897,49.28,67269.4,53.6,0.02401,2e-05,3.67457]
[1780437878959,49.27,67277.17,53.6,0.02413,2e-05,3.69134]
[1780437879026,49.27,67292.65,53.6,0.02441,2e-05,3.72719]
[1780437879282,49.27,67292.65,53.6,0.02441,2e-05,3.72719]
[1780437882287,49.27,67280.54,53.6,0.02418,2e-05,3.69764]
[1780437882470,49.27,67280.54,53.6,0.02418,2e-05,3.69764]
[1780437892029,49.26,67270.07,53.6,0.02397,2e-05,3.66958]
[1780437897066,49.25,67280.99,53.6,0.02415,2e-05,3.69339]
[1780437902093,49.25,67283.01,53.6,0.02417,2e-05,3.69702]
[1780437902336,49.25,67284.17,53.6,0.02419,2e-05,3.699]
[1780437908151,49.24,67293.47,53.6,0.02434,2e-05,3.71843]
[1780437913210,49.23,67301.18,53.6,0.02446,2e-05,3.73495]
[1780437915217,49.23,67317.04,53.6,0.02474,2e-05,3.77108]
[1780437920252,49.22,67304.74,53.6,0.0245,2e-05,3.73972]
[1780437925287,49.21,67302.8,53.6,0.02445,2e-05,3.73304]
[1780437930322,49.21,67312.22,53.6,0.0246,2e-05,3.75303]
[1780437935358,49.2,67306.6,53.6,0.02447,2e-05,3.73566]
[1780437939771,49.2,67295.58,53.6,0.02426,2e-05,3.70859]
[1780437945428,49.19,67292.78,53.6,0.02419,2e-05,3.69954]
[1780437950463,49.18,67291.17,53.6,0.02415,2e-05,3.69407]
[1780437955498,49.18,67290.18,53.6,0.02412,2e-05,3.69008]
[1780437960533,49.17,67290.38,53.6,0.02411,2e-05,3.68891]
[1780437965567,49.16,67300.92,53.6,0.02429,2e-05,3.71183]
[1780437970610,49.16,67309.87,53.6,0.02443,2e-05,3.73099]
[1780437972484,49.16,67316.75,53.6,0.02455,2e-05,3.74681]
[1780437977371,49.15,67333.33,53.6,0.02483,2e-05,3.78377]
[1780437982742,49.14,67330.89,53.6,0.02477,2e-05,3.77555]
[1780437983136,49.14,67330.89,53.6,0.02477,2e-05,3.77555]
[1780437983186,49.14,67311.92,53.6,0.02442,2e-05,3.73024]
[1780437986722,49.13,67329.36,53.6,0.02473,2e-05,3.76979]
[1780437988625,49.13,67328.08,53.6,0.0247,2e-05,3.76629]
[1780437993771,49.12,67320.87,53.6,0.02454,2e-05,3.74459]
[1780437998806,49.12,67315.62,53.6,0.02443,2e-05,3.73027]
[1780438003841,49.11,67317.85,53.6,0.02445,2e-05,3.73354]
[1780438008876,49.1,67315.42,53.6,0.02439,2e-05,3.72581]
[1780438013912,49.1,67322.16,53.6,0.0245,2e-05,3.73974]
[1780438018948,49.09,67320.07,53.6,0.02444,2e-05,3.73283]
[1780438023983,49.08,67302.07,53.6,0.02411,2e-05,3.68866]
[1780438029063,49.08,67298.73,53.6,0.02404,2e-05,3.67931]
[1780438034100,49.07,67302.16,53.6,0.02409,2e-05,3.68584]
[1780438036118,49.07,67318.93,53.6,0.02438,2e-05,3.72454]
[1780438041153,49.07,67325.97,53.6,0.02449,2e-05,3.73928]
[1780438046188,49.06,67337.48,53.6,0.02468,2e-05,3.7645]
[1780438051223,49.05,67336.78,53.6,0.02464,2e-05,3.75832]
[1780438056258,49.04,67335.11,53.6,0.02459,2e-05,3.75228]
[1780438061293,49.04,67332.64,53.6,0.02453,2e-05,3.74435]
[1780438066328,49.03,67329.79,53.6,0.02446,2e-05,3.73565]
[1780438071364,49.02,67340.18,53.6,0.02464,2e-05,3.75821]
[1780438076398,49.02,67346.47,53.6,0.02473,2e-05,3.77093]
[1780438081434,49.01,67345.93,53.6,0.02471,2e-05,3.76744]
[1780438086470,49.0,67348.1,53.6,0.02473,2e-05,3.77039]
[1780438091505,49.0,67346.67,53.6,0.02468,2e-05,3.76479]
[1780438096540,48.99,67336.8,53.6,0.02449,2e-05,3.73928]
[1780438101577,48.98,67343.35,53.6,0.0246,2e-05,3.75327]
[1780438106629,48.97,67349.74,53.6,0.02469,2e-05,3.76593]
[1780438111664,48.97,67349.58,53.6,0.02466,2e-05,3.76149]
[1780438116699,48.96,67352.62,53.6,0.0247,2e-05,3.76659]
[1780438121735,48.95,67354.88,53.6,0.02472,2e-05,3.76982]
[1780438126770,48.95,67355.98,53.6,0.02473,2e-05,3.77027]
[1780438131805,48.94,67349.18,53.6,0.02459,2e-05,3.75198]
[1780438136842,48.93,67352.04,53.6,0.02462,2e-05,3.75675]
[1780438141875,48.93,67338.97,53.6,0.02437,2e-05,3.72385]
[1780438143033,48.93,67338.97,53.6,0.02437,2e-05,3.72385]
[1780438149351,48.92,67333.66,53.6,0.02426,2e-05,3.70924]
[1780438151945,48.92,67315.24,53.6,0.02392,2e-05,3.66485]
[1780438156980,48.91,67306.64,53.6,0.02376,2e-05,3.6437]
[1780438157507,48.91,67306.64,53.6,0.02376,2e-05,3.6437]
[1780438163025,48.91,67292.85,53.6,0.02351,2e-05,3.61058]
[1780438168060,48.91,67282.54,53.6,0.02333,2e-05,3.5862]
[1780438172040,48.9,67283.86,53.6,0.02334,2e-05,3.58707]
[1780438177123,48.9,67283.2,53.6,0.02332,2e-05,3.58489]
[1780438182122,48.9,67281.62,53.6,0.02329,2e-05,3.58084]
[1780438183946,48.9,67259.04,53.6,0.0229,2e-05,3.52912]
[1780438184146,48.9,67259.04,53.6,0.0229,2e-05,3.52912]
[1780438184536,48.9,67245.15,53.6,0.02266,2e-05,3.49765]
[1780438185191,48.9,67222.03,53.6,0.02227,2e-05,3.4458]
[1780438187809,48.9,67225.31,53.6,0.02233,2e-05,3.45329]
[1780438188495,48.9,67225.31,53.6,0.02233,2e-05,3.45329]
[1780438189188,48.9,67228.69,53.6,0.02239,2e-05,3.46099]
[1780438192222,48.9,67242.26,53.6,0.02262,2e-05,3.49174]
[1780438192634,48.9,67236.49,53.6,0.02252,2e-05,3.47881]
[1780438195396,48.9,67240.0,53.6,0.02258,2e-05,3.48682]
[1780438195633,48.9,67243.68,53.6,0.02264,2e-05,3.49516]
[1780438198620,48.9,67252.64,53.6,0.0228,2e-05,3.51551]
[1780438198922,48.9,67252.64,53.6,0.0228,2e-05,3.51551]
[1780438200300,48.9,67272.69,53.6,0.02314,2e-05,3.56112]
[1780438201787,48.9,67277.52,53.6,0.02322,2e-05,3.57214]
[1780438201919,48.9,67277.52,53.6,0.02322,2e-05,3.57214]
[1780438203252,48.9,67278.06,53.6,0.02323,2e-05,3.5733]
[1780438203713,48.9,67276.78,53.6,0.02321,2e-05,3.57027]
[1780438203929,48.9,67276.78,53.6,0.02321,2e-05,3.57027]
[1780438211101,48.9,67279.17,53.6,0.02325,2e-05,3.57511]
[1780438215265,48.9,67274.78,53.6,0.02317,2e-05,3.56469]
[1780438220450,48.9,67272.81,53.6,0.02313,2e-05,3.55986]
[1780438224478,48.9,67256.63,53.6,0.02285,2e-05,3.52278]
[1780438225301,48.9,67256.63,53.6,0.02285,2e-05,3.52278]
[1780438227871,48.9,67252.21,53.6,0.02278,2e-05,3.51275]
[1780438228713,48.9,67241.91,53.6,0.0226,2e-05,3.4895]
[1780438228915,48.9,67241.91,53.6,0.0226,2e-05,3.4895]
[1780438230521,48.9,67224.79,53.6,0.02231,2e-05,3.45129]
[1780438232867,48.9,67217.74,53.6,0.02219,2e-05,3.43403]
[1780438232930,48.9,67217.74,53.6,0.02219,2e-05,3.43403]
[1780438237825,48.9,67210.39,53.6,0.02207,2e-05,3.41833]
[1780438237842,48.9,67210.39,53.6,0.02207,2e-05,3.41833]
[1780438238005,48.9,67210.39,53.6,0.02207,2e-05,3.41833]
[1780438240171,48.9,67228.71,53.6,0.02238,2e-05,3.4596]
[1780438242059,48.9,67231.4,53.6,0.02243,2e-05,3.46572]
[1780438242270,48.9,67231.4,53.6,0.02243,2e-05,3.46572]
[1780438244060,48.9,67224.52,53.6,0.02231,2e-05,3.45052]
[1780438244411,48.9,67224.52,53.6,0.02231,2e-05,3.45052]
[1780438244964,48.9,67246.76,53.6,0.02269,2e-05,3.50064]
[1780438246034,48.9,67246.76,53.6,0.02269,2e-05,3.50064]
[1780438246644,48.9,67244.57,53.6,0.02265,2e-05,3.49573]
[1780438247070,48.9,67223.59,53.6,0.0223,2e-05,3.44871]
[1780438252684,48.91,67224.81,53.6,0.02232,2e-05,3.45216]
[1780438257719,48.91,67219.37,53.6,0.02224,2e-05,3.44061]
[1780438260743,48.91,67198.14,53.6,0.02189,2e-05,3.39402]
[1780438262754,48.91,67173.53,53.6,0.02149,2e-05,3.34054]
[1780438267791,48.92,67179.22,53.6,0.02159,2e-05,3.35429]
[1780438272826,48.92,67184.44,53.6,0.02169,2e-05,3.36705]
[1780438276854,48.92,67203.8,53.6,0.02201,2e-05,3.41055]
[1780438281897,48.93,67223.33,53.6,0.02234,2e-05,3.45474]
[1780438286932,48.93,67233.17,53.6,0.02251,2e-05,3.47707]
[1780438291971,48.93,67218.63,53.6,0.02226,2e-05,3.44306]
[1780438297005,48.93,67217.03,53.6,0.02224,2e-05,3.44023]
[1780438302040,48.93,67209.17,53.6,0.02211,2e-05,3.42346]
[1780438307076,48.94,67204.12,53.6,0.02203,2e-05,3.41298]
[1780438312111,48.94,67208.79,53.6,0.02212,2e-05,3.42406]
[1780438317146,48.94,67192.85,53.6,0.02186,2e-05,3.38967]
[1780438322528,48.94,67183.56,53.6,0.02172,2e-05,3.37011]
[1780438322604,48.95,67182.56,53.6,0.0217,2e-05,3.36815]
[1780438323645,48.95,67182.56,53.6,0.0217,2e-05,3.36815]
[1780438324196,48.95,67180.78,53.6,0.02168,2e-05,3.36517]
[1780438329232,48.95,67187.8,53.6,0.0218,2e-05,3.38167]
[1780438333260,48.96,67205.04,53.6,0.02209,2e-05,3.42051]
[1780438338295,48.96,67193.89,53.6,0.02191,2e-05,3.39662]
[1780438343330,48.96,67190.51,53.6,0.02187,2e-05,3.3902]
[1780438348365,48.96,67192.98,53.6,0.02191,2e-05,3.39663]
[1780438353400,48.97,67191.49,53.6,0.02188,2e-05,3.3924]
[1780438355415,48.97,67172.46,53.6,0.02158,2e-05,3.3511]
[1780438360451,48.97,67170.62,53.6,0.02156,2e-05,3.3485]
[1780438365486,48.98,67164.87,53.6,0.02148,2e-05,3.33736]
[1780438368510,48.98,67144.27,53.6,0.02115,2e-05,3.29369]
[1780438371531,48.99,67162.67,53.6,0.02145,2e-05,3.33454]
[1780438375559,48.99,67179.78,53.6,0.02174,2e-05,3.37297]
[1780438380597,48.99,67172.76,53.6,0.02163,2e-05,3.35868]
[1780438385645,49.0,67159.45,53.6,0.02143,2e-05,3.331]
[1780438387659,49.0,67141.78,53.6,0.02115,2e-05,3.29342]
[1780438392695,49.01,67149.6,53.6,0.02129,2e-05,3.31204]
[1780438397741,49.01,67149.77,53.6,0.0213,2e-05,3.31389]
[1780438402781,49.02,67147.57,53.6,0.02128,2e-05,3.3106]
[1780438407820,49.02,67132.12,53.6,0.02104,2e-05,3.27887]
[1780438412856,49.03,67129.56,53.6,0.02101,2e-05,3.27347]
[1780438417891,49.04,67125.9,53.6,0.02096,2e-05,3.26755]
[1780438422928,49.04,67127.44,53.6,0.021,2e-05,3.27279]
[1780438427963,49.05,67133.43,53.6,0.02111,2e-05,3.28749]
[1780438432998,49.06,67126.38,53.6,0.02101,2e-05,3.27412]
[1780438437824,49.06,67142.61,53.6,0.02128,2e-05,3.31086]
[1780438437958,49.06,67142.61,53.6,0.02128,2e-05,3.31086]
[1780438439548,49.06,67153.14,53.6,0.02146,2e-05,3.33397]
[1780438439584,49.06,67153.14,53.6,0.02146,2e-05,3.33397]
[1780438440000,49.06,67167.74,53.6,0.0217,2e-05,3.36604]
[1780438440462,49.06,67167.74,53.6,0.0217,2e-05,3.36604]
[1780438441375,49.06,67182.4,53.6,0.02194,2e-05,3.39841]
[1780438441438,49.06,67182.4,53.6,0.02194,2e-05,3.39841]
[1780438441975,49.06,67182.13,53.6,0.02193,2e-05,3.39798]
[1780438444626,49.07,67176.35,53.6,0.02184,2e-05,3.38561]
[1780438444994,49.07,67177.93,53.6,0.02187,2e-05,3.38926]
[1780438447258,49.07,67170.92,53.6,0.02176,2e-05,3.37424]
[1780438447679,49.07,67170.92,53.6,0.02176,2e-05,3.37424]
[1780438447727,49.07,67162.0,53.6,0.02161,2e-05,3.35495]
[1780438448011,49.07,67162.0,53.6,0.02161,2e-05,3.35495]
[1780438448308,49.07,67162.0,53.6,0.02161,2e-05,3.35495]
[1780438448367,49.07,67163.48,53.6,0.02164,2e-05,3.35886]
[1780438453497,49.07,67152.26,53.6,0.02147,2e-05,3.33544]
[1780438457923,49.08,67159.77,53.6,0.0216,2e-05,3.35304]
[1780438458199,49.08,67162.22,53.6,0.02164,2e-05,3.35861]
[1780438461246,49.08,67163.55,53.6,0.02167,2e-05,3.36286]
[1780438461249,49.08,67163.55,53.6,0.02167,2e-05,3.36286]
[1780438461347,49.09,67163.45,53.6,0.02168,2e-05,3.36331]
[1780438464242,49.09,67161.78,53.6,0.02166,2e-05,3.36087]
[1780438469277,49.1,67148.47,53.6,0.02146,2e-05,3.3337]
[1780438474313,49.1,67142.99,53.6,0.02136,2e-05,3.32112]
[1780438479349,49.11,67144.24,53.6,0.0214,2e-05,3.3256]
[1780438484385,49.11,67131.22,53.6,0.0212,2e-05,3.29896]
[1780438485262,49.11,67131.22,53.6,0.0212,2e-05,3.29896]
[1780438485457,49.11,67131.22,53.6,0.0212,2e-05,3.29896]
[1780438485594,49.11,67131.22,53.6,0.0212,2e-05,3.29896]
[1780438488528,49.12,67122.21,53.6,0.02107,2e-05,3.28063]
[1780438488661,49.12,67122.21,53.6,0.02107,2e-05,3.28063]
[1780438493730,49.12,67122.86,53.6,0.02109,2e-05,3.28372]
[1780438498808,49.13,67123.18,53.6,0.02111,2e-05,3.28614]
[1780438506575,49.14,67113.65,53.6,0.02098,2e-05,3.26864]
[1780438511611,49.14,67120.44,53.6,0.0211,2e-05,3.28497]
[1780438516647,49.15,67123.75,53.6,0.02116,2e-05,3.29377]
[1780438521681,49.16,67134.37,53.6,0.02135,2e-05,3.31822]
[1780438526716,49.16,67153.58,53.6,0.02167,2e-05,3.36119]
[1780438528387,49.16,67154.85,53.6,0.02169,2e-05,3.36417]
[1780438531751,49.17,67136.47,53.6,0.0214,2e-05,3.32456]
[1780438535092,49.18,67127.93,53.6,0.02127,2e-05,3.30818]
[1780438537597,49.18,67129.57,53.6,0.02131,2e-05,3.3127]
[1780438537727,49.18,67129.57,53.6,0.02131,2e-05,3.3127]
[1780438539242,49.18,67144.74,53.6,0.02156,2e-05,3.34608]
[1780438543930,49.18,67141.98,53.6,0.02152,2e-05,3.34104]
[1780438544266,49.18,67141.98,53.6,0.02152,2e-05,3.34104]
[1780438545351,49.19,67139.29,53.6,0.02148,2e-05,3.3357]
[1780438550885,49.19,67129.27,53.6,0.02133,2e-05,3.31559]
[1780438553906,49.2,67113.81,53.6,0.02109,2e-05,3.2833]
[1780438556406,49.2,67111.74,53.6,0.02106,2e-05,3.27956]
[1780438558113,49.2,67096.27,53.6,0.02082,2e-05,3.24733]
[1780438563977,49.21,67104.45,53.6,0.02097,2e-05,3.26707]
[1780438569012,49.22,67111.38,53.6,0.02109,2e-05,3.28367]
[1780438569148,49.22,67111.38,53.6,0.02109,2e-05,3.28367]
[1780438570339,49.22,67104.43,53.6,0.02099,2e-05,3.26917]
[1780438571237,49.22,67092.42,53.6,0.0208,2e-05,3.24396]
[1780438571429,49.22,67092.42,53.6,0.0208,2e-05,3.24396]
[1780438572047,49.22,67076.48,53.6,0.02055,2e-05,3.21065]
[1780438575927,49.22,67076.28,53.6,0.02056,2e-05,3.21155]
[1780438577102,49.23,67057.91,53.6,0.02028,2e-05,3.17397]
[1780438580836,49.23,67068.28,53.6,0.02045,2e-05,3.19666]
[1780438580955,49.23,67068.28,53.6,0.02045,2e-05,3.19666]
[1780438585758,49.24,67075.27,53.6,0.02058,2e-05,3.21372]
[1780438590858,49.25,67073.63,53.6,0.02057,2e-05,3.21254]
[1780438596637,49.26,67074.41,53.6,0.02059,2e-05,3.21523]
[1780438597304,49.26,67073.16,53.6,0.02058,2e-05,3.2135]
[1780438600272,49.27,67042.64,53.6,0.02012,2e-05,3.1512]
[1780438602825,49.27,67060.37,53.6,0.0204,2e-05,3.18975]
[1780438604305,49.27,67075.67,53.6,0.02065,2e-05,3.22283]
[1780438607296,49.28,67076.75,53.6,0.02067,2e-05,3.22595]
[1780438608380,49.28,67070.84,53.6,0.02058,2e-05,3.21393]
[1780438610222,49.28,67073.95,53.6,0.02064,2e-05,3.22137]
[1780438612913,49.29,67076.45,53.6,0.02068,2e-05,3.22751]
[1780438613660,49.29,67073.6,53.6,0.02064,2e-05,3.22193]
[1780438617805,49.29,67071.35,53.6,0.02062,2e-05,3.21902]
[1780438623448,49.3,67063.34,53.6,0.02052,2e-05,3.20518]
[1780438628483,49.31,67060.31,53.6,0.02049,2e-05,3.20114]
[1780438629934,49.31,67060.31,53.6,0.02049,2e-05,3.20114]
[1780438629969,49.31,67060.31,53.6,0.02049,2e-05,3.20114]
[1780438630892,49.31,67060.36,53.6,0.0205,2e-05,3.20171]
[1780438631345,49.32,67056.78,53.6,0.02045,2e-05,3.19506]
[1780438631438,49.32,67056.78,53.6,0.02045,2e-05,3.19506]
[1780438632471,49.32,67042.85,53.6,0.02024,2e-05,3.16686]
[1780438633029,49.32,67042.85,53.6,0.02024,2e-05,3.16686]
[1780438635116,49.33,67035.48,53.6,0.02014,2e-05,3.15302]
[1780438638111,49.33,67031.04,53.6,0.02008,2e-05,3.14549]
[1780438640251,49.34,67012.2,53.6,0.01981,2e-05,3.10786]
[1780438640339,49.34,67016.15,53.6,0.01987,2e-05,3.11659]
[1780438640668,49.34,67016.15,53.6,0.01987,2e-05,3.11659]
[1780438641046,49.34,67016.15,53.6,0.01987,2e-05,3.11659]
[1780438642708,49.34,67031.82,53.6,0.02012,2e-05,3.15006]
[1780438643386,49.34,67017.6,53.6,0.0199,2e-05,3.12128]
[1780438643536,49.34,67017.6,53.6,0.0199,2e-05,3.12128]
[1780438643664,49.35,67002.24,53.6,0.01968,1e-05,3.09042]
[1780438644188,49.35,67002.24,53.6,0.01968,1e-05,3.09042]
[1780438644738,49.35,67002.24,53.6,0.01968,1e-05,3.09042]
[1780438647808,49.35,67012.17,53.6,0.01984,2e-05,3.11265]
[1780438648189,49.35,67012.17,53.6,0.01984,2e-05,3.11265]
[1780438651945,49.36,66997.23,53.6,0.01964,1e-05,3.08459]
[1780438651964,49.36,66997.23,53.6,0.01964,1e-05,3.08459]
[1780438652209,49.37,66993.12,53.6,0.01957,1e-05,3.0752]
[1780438654876,49.37,66992.12,53.6,0.01956,1e-05,3.07449]
[1780438655224,49.37,66992.74,53.6,0.01958,1e-05,3.07641]
[1780438660351,49.38,66990.82,53.6,0.01957,1e-05,3.07576]
[1780438660406,49.38,66990.82,53.6,0.01957,1e-05,3.07576]
[1780438660918,49.38,66990.82,53.6,0.01957,1e-05,3.07576]
[1780438661769,49.39,66981.79,53.6,0.01945,1e-05,3.05812]
[1780438662071,49.39,66981.79,53.6,0.01945,1e-05,3.05812]
[1780438662907,49.39,66978.91,53.6,0.01941,1e-05,3.05298]
[1780438664222,49.39,66975.95,53.6,0.01937,1e-05,3.0477]
[1780438664973,49.4,66975.43,53.6,0.01937,1e-05,3.04735]
[1780438667019,49.4,66995.57,53.6,0.01967,1e-05,3.08818]
[1780438668018,49.4,66992.69,53.6,0.01963,1e-05,3.08302]
[1780438668129,49.4,66992.69,53.6,0.01963,1e-05,3.08302]
[1780438670431,49.4,66978.98,53.6,0.01943,1e-05,3.05649]
[1780438671154,49.4,66974.49,53.6,0.01937,1e-05,3.04743]
[1780438674349,49.41,66988.55,53.6,0.0196,1e-05,3.07854]
[1780438675169,49.41,66988.55,53.6,0.0196,1e-05,3.07854]
[1780438677454,49.42,66980.95,53.6,0.0195,1e-05,3.06511]
[1780438678194,49.42,66980.95,53.6,0.0195,1e-05,3.06511]
[1780438682862,49.43,66974.77,53.6,0.01943,1e-05,3.05598]
[1780438683218,49.43,66974.77,53.6,0.01943,1e-05,3.05598]
[1780438685718,49.44,66971.53,53.6,0.0194,1e-05,3.05153]
[1780438686230,49.44,66971.53,53.6,0.0194,1e-05,3.05153]
[1780438687980,49.44,66963.59,53.6,0.01929,1e-05,3.03692]
[1780438688871,49.47,66954.77,53.6,0.01922,1e-05,3.02624]
[1780438688992,49.47,66954.77,53.6,0.01922,1e-05,3.02624]
[1780438689058,49.47,66954.77,53.6,0.01922,1e-05,3.02624]
[1780438689076,49.47,66909.78,53.6,0.01857,1e-05,2.9371]
[1780438689866,49.47,66909.78,53.6,0.01857,1e-05,2.9371]
[1780438690047,49.47,66873.38,53.6,0.01806,1e-05,2.86716]
[1780438690476,49.47,66873.38,53.6,0.01806,1e-05,2.86716]
[1780438691313,49.47,66873.38,53.6,0.01806,1e-05,2.86716]
[1780438691056,49.48,66852.49,53.6,0.01778,1e-05,2.82772]
[1780438691357,49.48,66852.49,53.6,0.01778,1e-05,2.82772]
[1780438691763,49.48,66852.49,53.6,0.01778,1e-05,2.82772]
[1780438692081,49.52,66854.93,53.6,0.01789,1e-05,2.84294]
[1780438692678,49.52,66854.93,53.6,0.01789,1e-05,2.84294]
[1780438693081,49.55,66870.77,53.6,0.01818,1e-05,2.88327]
[1780438693462,49.55,66870.77,53.6,0.01818,1e-05,2.88327]
[1780438693683,49.55,66870.77,53.6,0.01818,1e-05,2.88327]
[1780438694958,49.56,66885.48,53.6,0.01839,1e-05,2.91268]
[1780438696688,49.59,66888.2,53.6,0.0185,1e-05,2.92676]
[1780438697387,49.59,66888.2,53.6,0.0185,1e-05,2.92676]
[1780438698134,49.66,66859.06,53.6,0.01822,1e-05,2.88838]
[1780438701170,49.67,66885.92,53.6,0.01862,1e-05,2.94324]
[1780438702177,49.7,66906.35,53.6,0.01897,1e-05,2.99162]
[1780438703005,49.7,66906.35,53.6,0.01897,1e-05,2.99162]
[1780438703592,49.73,66921.07,53.6,0.01924,1e-05,3.02826]
[1780438703969,49.73,66921.07,53.6,0.01924,1e-05,3.02826]
[1780438704204,49.73,66940.61,53.6,0.01953,1e-05,3.06813]
[1780438705309,49.73,66940.61,53.6,0.01953,1e-05,3.06813]
[1780438705985,49.73,66946.8,53.6,0.01963,1e-05,3.08062]
[1780438708722,49.74,66948.19,53.6,0.01967,1e-05,3.08589]
[1780438709003,49.74,66948.19,53.6,0.01967,1e-05,3.08589]
[1780438711310,49.77,66953.59,53.6,0.01979,1e-05,3.10317]
[1780438714110,49.79,66944.81,53.6,0.0197,1e-05,3.09051]
[1780438714303,49.79,66924.89,53.6,0.01941,1e-05,3.05039]
[1780438716472,49.8,66919.85,53.6,0.01935,1e-05,3.0422]
[1780438717093,49.8,66919.85,53.6,0.01935,1e-05,3.0422]
[1780438719059,49.8,66936.98,53.6,0.01961,1e-05,3.0779]
[1780438720251,49.8,66937.59,53.6,0.01962,1e-05,3.07973]
[1780438720418,49.8,66937.59,53.6,0.01962,1e-05,3.07973]
[1780438721326,49.81,66932.97,53.6,0.01956,1e-05,3.07101]
[1780438722383,49.81,66957.0,53.6,0.01993,1e-05,3.12092]
[1780438722747,49.81,66957.0,53.6,0.01993,1e-05,3.12092]
[1780438723382,49.81,66974.76,53.6,0.0202,2e-05,3.1578]
[1780438724193,49.81,66974.76,53.6,0.0202,2e-05,3.1578]
[1780438724681,49.82,66974.63,53.6,0.0202,2e-05,3.158]
[1780438726008,49.82,66972.41,53.6,0.02017,2e-05,3.1539]
[1780438726703,49.82,66975.58,53.6,0.02022,2e-05,3.16088]
[1780438729351,49.82,66980.24,53.6,0.0203,2e-05,3.1714]
[1780438729729,49.82,66981.48,53.6,0.02032,2e-05,3.1744]
[1780438730310,49.82,66981.48,53.6,0.02032,2e-05,3.1744]
[1780438730721,49.83,66981.48,53.6,0.02033,2e-05,3.17484]
[1780438732933,49.83,66982.0,53.6,0.02034,2e-05,3.17634]
[1780438733833,49.83,66979.28,53.6,0.0203,2e-05,3.17116]
[1780438734038,49.83,66979.28,53.6,0.0203,2e-05,3.17116]
[1780438738282,49.84,66972.09,53.6,0.02021,2e-05,3.15866]
[1780438740180,49.84,66974.05,53.6,0.02024,2e-05,3.16315]
[1780438742637,49.84,66958.23,53.6,0.02001,2e-05,3.13212]
[1780438743269,49.84,66958.23,53.6,0.02001,2e-05,3.13212]
[1780438748550,49.86,66975.19,53.6,0.02029,2e-05,3.17027]
[1780438750040,49.86,66981.44,53.6,0.02039,2e-05,3.18358]
[1780438752434,49.86,66984.76,53.6,0.02045,2e-05,3.19085]
[1780438752809,49.86,66991.72,53.6,0.02055,2e-05,3.20569]
[1780438753430,49.86,66991.72,53.6,0.02055,2e-05,3.20569]
[1780438754371,49.86,66988.38,53.6,0.02051,2e-05,3.19952]
[1780438760235,49.87,66976.32,53.6,0.02034,2e-05,3.17662]
[1780438762143,49.87,66976.34,53.6,0.02035,2e-05,3.17751]
[1780438763025,49.88,66962.12,53.6,0.02014,2e-05,3.14917]
[1780438766055,49.88,66960.4,53.6,0.02012,2e-05,3.14666]
[1780438767183,49.88,66958.42,53.6,0.02009,2e-05,3.14308]
[1780438767920,49.89,66950.96,53.6,0.01999,2e-05,3.12883]
[1780438768426,49.89,66950.96,53.6,0.01999,2e-05,3.12883]
[1780438768452,49.89,66933.37,53.6,0.01973,1e-05,3.09368]
[1780438768966,49.89,66933.37,53.6,0.01973,1e-05,3.09368]
[1780438774767,49.9,66919.1,53.6,0.01954,1e-05,3.0667]
[1780438777661,49.91,66931.08,53.6,0.01972,1e-05,3.09204]
[1780438782824,49.92,66950.94,53.6,0.02004,2e-05,3.13563]
[1780438787860,49.93,66950.47,53.6,0.02005,2e-05,3.13709]
[1780438791546,49.93,66959.54,53.6,0.0202,2e-05,3.15709]
[1780438792755,49.93,66969.73,53.6,0.02036,2e-05,3.1785]
[1780438792941,49.93,66969.73,53.6,0.02036,2e-05,3.1785]
[1780438798941,49.94,66969.64,53.6,0.02038,2e-05,3.18117]
[1780438803996,49.95,66963.45,53.6,0.0203,2e-05,3.17052]
[1780438809376,49.96,66958.87,53.6,0.02025,2e-05,3.16285]
[1780438811053,49.96,66933.59,53.6,0.01988,1e-05,3.11258]
[1780438816088,49.97,66950.53,53.6,0.02015,2e-05,3.14957]
[1780438821125,49.98,66935.58,53.6,0.01994,1e-05,3.12144]
[1780438825703,49.99,66930.25,53.6,0.01988,1e-05,3.11311]
[1780438830217,50.0,66948.46,53.6,0.02017,2e-05,3.15216]
[1780438830239,50.0,66948.46,53.6,0.02017,2e-05,3.15216]
[1780438835073,50.0,66960.57,53.6,0.02035,2e-05,3.17706]
[1780438841284,50.02,66968.28,53.6,0.0205,2e-05,3.19602]
[1780438846322,50.02,66962.05,53.6,0.02041,2e-05,3.18502]
[1780438851358,50.03,66971.16,53.6,0.02057,2e-05,3.20574]
[1780438856393,50.04,66970.27,53.6,0.02057,2e-05,3.20574]
[1780438859257,50.04,66971.65,53.6,0.02059,2e-05,3.20931]
[1780438862445,50.04,66996.87,53.6,0.02099,2e-05,3.2632]
[1780438867481,50.05,67005.85,53.6,0.02114,2e-05,3.28333]
[1780438872516,50.05,67019.62,53.6,0.02137,2e-05,3.31348]
[1780438874648,50.05,67027.15,53.6,0.02149,2e-05,3.32982]
[1780438875556,50.05,67042.92,53.6,0.02174,2e-05,3.36369]
[1780438875727,50.05,67042.92,53.6,0.02174,2e-05,3.36369]
[1780438876208,50.05,67042.92,53.6,0.02174,2e-05,3.36369]
[1780438877561,50.05,67059.05,53.6,0.022,2e-05,3.39858]
[1780438879306,50.05,67059.03,53.6,0.022,2e-05,3.39857]
[1780438880128,50.05,67060.94,53.6,0.02204,2e-05,3.40274]
[1780438880610,50.05,67063.97,53.6,0.02208,2e-05,3.4093]
[1780438882305,50.06,67065.62,53.6,0.02212,2e-05,3.41337]
[1780438883732,50.06,67056.98,53.6,0.02198,2e-05,3.3956]
[1780438884311,50.06,67056.98,53.6,0.02198,2e-05,3.3956]
[1780438884496,50.06,67056.98,53.6,0.02198,2e-05,3.3956]
[1780438884643,50.06,67072.68,53.6,0.02224,2e-05,3.43015]
[1780438885908,50.06,67072.68,53.6,0.02224,2e-05,3.43015]
[1780438888252,50.06,67077.49,53.6,0.02233,2e-05,3.44147]
[1780438888269,50.06,67077.49,53.6,0.02233,2e-05,3.44147]
[1780438888376,50.06,67077.49,53.6,0.02233,2e-05,3.44147]
[1780438888455,50.07,67072.99,53.6,0.02226,2e-05,3.43249]
[1780438891525,50.07,67078.93,53.6,0.02236,2e-05,3.44579]
[1780438892222,50.07,67080.32,53.6,0.02238,2e-05,3.4477]
[1780438892388,50.07,67080.32,53.6,0.02238,2e-05,3.4477]
[1780438897731,50.07,67080.73,53.6,0.02239,2e-05,3.44888]
[1780438902771,50.07,67083.54,53.6,0.02243,2e-05,3.45481]
[1780438907803,50.07,67079.24,53.6,0.02236,2e-05,3.4451]
[1780438909167,50.07,67079.24,53.6,0.02236,2e-05,3.4451]
[1780438914859,50.07,67075.55,53.6,0.02229,2e-05,3.43677]
[1780438919894,50.07,67086.22,53.6,0.02247,2e-05,3.45997]
[1780438924930,50.07,67102.9,53.6,0.02274,2e-05,3.49631]
[1780438929667,50.07,67105.11,53.6,0.02278,2e-05,3.50083]
[1780438930338,50.06,67115.16,53.6,0.02294,2e-05,3.52281]
[1780438930402,50.06,67115.16,53.6,0.02294,2e-05,3.52281]
[1780438930498,50.06,67115.16,53.6,0.02294,2e-05,3.52281]
[1780438930602,50.06,67140.22,53.6,0.02336,2e-05,3.57879]
[1780438931524,50.06,67157.73,53.6,0.02366,2e-05,3.61769]
[1780438931822,50.06,67157.73,53.6,0.02366,2e-05,3.61769]
[1780438931855,50.06,67157.73,53.6,0.02366,2e-05,3.61769]
[1780438932379,50.06,67157.73,53.6,0.02366,2e-05,3.61769]
[1780438933617,50.06,67154.76,53.6,0.02361,2e-05,3.61065]
[1780438933653,50.06,67148.59,53.6,0.0235,2e-05,3.59642]
[1780438934277,50.06,67148.59,53.6,0.0235,2e-05,3.59642]
[1780438934452,50.06,67148.59,53.6,0.0235,2e-05,3.59642]
[1780438934501,50.06,67144.86,53.6,0.02344,2e-05,3.5882]
[1780438935662,50.06,67144.86,53.6,0.02344,2e-05,3.5882]
[1780438936995,50.06,67148.43,53.6,0.02349,2e-05,3.59595]
[1780438937666,50.06,67148.43,53.6,0.02349,2e-05,3.59595]
[1780438939863,50.06,67133.0,53.6,0.02323,2e-05,3.56048]
[1780438940493,50.06,67133.0,53.6,0.02323,2e-05,3.56048]
[1780438940682,50.06,67133.0,53.6,0.02323,2e-05,3.56048]
[1780438942122,50.06,67144.27,53.6,0.02341,2e-05,3.58529]
[1780438942688,50.06,67144.27,53.6,0.02341,2e-05,3.58529]
[1780438944676,50.05,67137.08,53.6,0.02329,2e-05,3.56861]
[1780438945158,50.05,67146.2,53.6,0.02344,2e-05,3.58886]
[1780438945221,50.05,67168.44,53.6,0.02382,2e-05,3.63892]
[1780438946513,50.05,67195.74,53.6,0.02429,2e-05,3.70104]
[1780438947523,50.05,67195.74,53.6,0.02429,2e-05,3.70104]
[1780438948288,50.05,67194.45,53.6,0.02426,2e-05,3.69713]
[1780438951196,50.04,67187.8,53.6,0.02414,2e-05,3.68102]
[1780438952296,50.04,67189.08,53.6,0.02414,2e-05,3.68119]
[1780438955050,50.04,67204.94,53.6,0.02442,2e-05,3.71677]
[1780438955098,50.04,67204.94,53.6,0.02442,2e-05,3.71677]
[1780438957198,50.03,67222.43,53.6,0.02471,2e-05,3.75584]
[1780438958148,50.03,67222.43,53.6,0.02471,2e-05,3.75584]
[1780438961499,50.03,67218.79,53.6,0.02464,2e-05,3.7457]
[1780438962347,50.03,67221.74,53.6,0.02468,2e-05,3.75202]
[1780438963918,50.02,67240.22,53.6,0.02501,2e-05,3.79409]
[1780438968886,50.01,67238.77,53.6,0.02496,2e-05,3.7876]
[1780438970321,50.01,67242.86,53.6,0.02502,2e-05,3.79595]
[1780438972489,50.0,67247.57,53.6,0.0251,2e-05,3.80639]
[1780438972668,50.0,67247.57,53.6,0.0251,2e-05,3.80639]
[1780438973328,50.0,67247.91,53.6,0.0251,2e-05,3.80588]
[1780438975056,50.0,67234.91,53.6,0.02486,2e-05,3.77473]
[1780438975369,50.0,67234.91,53.6,0.02486,2e-05,3.77473]
[1780438975836,50.0,67234.41,53.6,0.02484,2e-05,3.77295]
[1780438976574,50.0,67234.41,53.6,0.02484,2e-05,3.77295]
[1780438976699,50.0,67234.41,53.6,0.02484,2e-05,3.77295]
[1780438976597,49.99,67213.52,53.6,0.02446,2e-05,3.72315]
[1780438979117,49.99,67211.33,53.6,0.02442,2e-05,3.71758]
[1780438979719,49.99,67211.33,53.6,0.02442,2e-05,3.71758]
[1780438982160,49.99,67210.93,53.6,0.0244,2e-05,3.7152]
[1780438982733,49.99,67210.93,53.6,0.0244,2e-05,3.7152]
[1780438982735,49.99,67210.93,53.6,0.0244,2e-05,3.7152]
[1780438984791,49.98,67193.35,53.6,0.02408,2e-05,3.67329]
[1780438986648,49.98,67190.61,53.6,0.02403,2e-05,3.66658]
[1780438987813,49.98,67206.22,53.6,0.0243,2e-05,3.70166]
[1780438988245,49.98,67206.22,53.6,0.0243,2e-05,3.70166]
[1780438991274,49.97,67212.79,53.6,0.0244,2e-05,3.71548]
[1780438991360,49.97,67212.79,53.6,0.0244,2e-05,3.71548]
[1780438992822,49.97,67224.83,53.6,0.0246,2e-05,3.74194]
[1780438993722,49.97,67224.83,53.6,0.0246,2e-05,3.74194]
[1780438996383,49.96,67242.01,53.6,0.0249,2e-05,3.78037]
[1780438997792,49.96,67242.36,53.6,0.0249,2e-05,3.7806]
[1780439001874,49.95,67260.77,53.6,0.02521,2e-05,3.82078]
[1780439002312,49.95,67260.77,53.6,0.02521,2e-05,3.82078]
[1780439003028,49.95,67266.95,53.6,0.02531,2e-05,3.83474]
[1780439004524,49.94,67272.81,53.6,0.02542,2e-05,3.84794]
[1780439007294,49.94,67274.87,53.6,0.02544,2e-05,3.85071]
[1780439009946,49.93,67293.56,53.6,0.02576,2e-05,3.89307]
[1780439010141,49.93,67293.56,53.6,0.02576,2e-05,3.89307]
[1780439010692,49.93,67293.56,53.6,0.02576,2e-05,3.89307]
[1780439011583,49.93,67296.4,53.6,0.02581,2e-05,3.89908]
[1780439012826,49.92,67297.31,53.6,0.0258,2e-05,3.89772]
[1780439013737,49.92,67297.31,53.6,0.0258,2e-05,3.89772]
[1780439014646,49.89,67275.3,53.6,0.02533,2e-05,3.83683]
[1780439015930,49.89,67263.04,53.6,0.0251,2e-05,3.80715]
[1780439016753,49.89,67263.04,53.6,0.0251,2e-05,3.80715]
[1780439018326,49.89,67280.86,53.6,0.02542,2e-05,3.84807]
[1780439019934,49.86,67293.66,53.6,0.02559,2e-05,3.87056]
[1780439020248,49.86,67293.66,53.6,0.02559,2e-05,3.87056]
[1780439027154,49.72,67282.83,53.6,0.02506,2e-05,3.8024]
[1780439028708,49.72,67282.71,53.6,0.02505,2e-05,3.80151]
[1780439028798,49.72,67299.96,53.6,0.02536,2e-05,3.84243]
[1780439030543,49.72,67307.61,53.6,0.0255,2e-05,3.86007]
[1780439030635,49.72,67307.61,53.6,0.0255,2e-05,3.86007]
[1780439031542,49.71,67300.01,53.6,0.02535,2e-05,3.84127]
[1780439032189,49.71,67297.59,53.6,0.0253,2e-05,3.8348]
[1780439032543,49.71,67297.59,53.6,0.0253,2e-05,3.8348]
[1780439034591,49.69,67294.55,53.6,0.02519,2e-05,3.82037]
[1780439035667,49.69,67305.59,53.6,0.02539,2e-05,3.84599]
[1780439038417,49.66,67301.5,53.6,0.02525,2e-05,3.82802]
[1780439039507,49.64,67300.88,53.6,0.02519,2e-05,3.81998]
[1780439041147,49.61,67298.28,53.6,0.02508,2e-05,3.80698]
[1780439041583,49.61,67298.28,53.6,0.02508,2e-05,3.80698]
[1780439042281,49.61,67298.28,53.6,0.02508,2e-05,3.80637]
[1780439046232,49.61,67285.43,53.6,0.02483,2e-05,3.77433]
[1780439047862,49.61,67295.09,53.6,0.025,2e-05,3.79659]
[1780439053829,49.58,67306.83,53.6,0.02515,2e-05,3.81593]
[1780439059004,49.55,67299.79,53.6,0.02496,2e-05,3.79091]
[1780439059322,49.55,67301.33,53.6,0.02498,2e-05,3.79399]
[1780439060302,49.54,67308.84,53.6,0.02511,2e-05,3.81068]
[1780439062716,49.54,67309.61,53.6,0.02512,2e-05,3.81191]
[1780439065389,49.52,67300.24,53.6,0.02489,2e-05,3.78177]
[1780439065725,49.52,67300.24,53.6,0.02489,2e-05,3.78177]
[1780439067453,49.51,67290.49,53.6,0.02471,2e-05,3.75825]
[1780439067741,49.51,67290.49,53.6,0.02471,2e-05,3.75825]
[1780439069002,49.51,67281.21,53.6,0.02453,2e-05,3.73544]
[1780439069750,49.51,67281.21,53.6,0.02453,2e-05,3.73544]
[1780439069754,49.51,67281.21,53.6,0.02453,2e-05,3.73544]
[1780439072388,49.51,67268.19,53.6,0.02428,2e-05,3.70183]
[1780439072818,49.51,67268.19,53.6,0.02428,2e-05,3.70183]
[1780439078966,49.5,67264.62,53.6,0.02419,2e-05,3.69077]
[1780439084351,49.49,67277.95,53.6,0.02441,2e-05,3.71951]
[1780439091249,49.48,67271.26,53.6,0.02427,2e-05,3.70065]
[1780439096284,49.47,67280.84,53.6,0.02442,2e-05,3.721]
[1780439099388,49.47,67279.06,53.6,0.02438,2e-05,3.716]
[1780439105347,49.46,67273.5,53.6,0.02426,2e-05,3.70009]
[1780439107130,49.46,67267.41,53.6,0.02415,2e-05,3.68555]
[1780439107361,49.46,67261.74,53.6,0.02405,2e-05,3.67205]
[1780439108971,49.46,67262.38,53.6,0.02406,2e-05,3.67367]
[1780439109375,49.46,67262.65,53.6,0.02406,2e-05,3.67396]
[1780439114410,49.45,67251.18,53.6,0.02385,2e-05,3.64585]
[1780439119445,49.44,67260.93,53.6,0.02401,2e-05,3.66684]
[1780439120814,49.44,67260.93,53.6,0.02401,2e-05,3.66684]
[1780439121766,49.44,67270.21,53.6,0.02417,2e-05,3.68803]
[1780439122628,49.44,67282.1,53.6,0.02438,2e-05,3.71537]
[1780439127153,49.44,67286.74,53.6,0.02444,2e-05,3.72414]
[1780439127172,49.44,67286.74,53.6,0.02444,2e-05,3.72414]
[1780439127815,49.44,67286.74,53.6,0.02444,2e-05,3.72414]
[1780439128760,49.43,67291.31,53.6,0.02452,2e-05,3.73442]
[1780439131054,49.43,67286.08,53.6,0.02442,2e-05,3.72084]
[1780439131772,49.43,67286.08,53.6,0.02442,2e-05,3.72084]
[1780439135507,49.42,67279.52,53.6,0.02428,2e-05,3.70206]
[1780439136228,49.42,67287.64,53.6,0.02442,2e-05,3.72102]
[1780439137610,49.42,67290.93,53.6,0.02447,2e-05,3.72793]
[1780439137723,49.42,67290.93,53.6,0.02447,2e-05,3.72793]
[1780439138159,49.42,67285.16,53.6,0.02437,2e-05,3.714]
[1780439138874,49.42,67285.13,53.6,0.02436,2e-05,3.71353]
[1780439140076,49.42,67286.94,53.6,0.0244,2e-05,3.71782]
[1780439140614,49.42,67286.94,53.6,0.0244,2e-05,3.71782]
[1780439141944,49.42,67288.87,53.6,0.02443,2e-05,3.7224]
[1780439143631,49.42,67283.04,53.6,0.02433,2e-05,3.70889]
[1780439143727,49.42,67283.04,53.6,0.02433,2e-05,3.70889]
[1780439144900,49.42,67279.04,53.6,0.02426,2e-05,3.69963]
[1780439144925,49.42,67276.45,53.6,0.02421,2e-05,3.69369]
[1780439145551,49.42,67276.45,53.6,0.02421,2e-05,3.69369]
[1780439146996,49.42,67277.34,53.6,0.02423,2e-05,3.69539]
[1780439150103,49.41,67264.88,53.6,0.02399,2e-05,3.66505]
[1780439150369,49.41,67264.88,53.6,0.02399,2e-05,3.66505]
[1780439152838,49.41,67271.11,53.6,0.0241,2e-05,3.67884]
[1780439153380,49.41,67273.68,53.6,0.02414,2e-05,3.68447]
[1780439156223,49.41,67262.53,53.6,0.02394,2e-05,3.65765]
[1780439156504,49.41,67262.53,53.6,0.02394,2e-05,3.65765]
[1780439159473,49.4,67271.95,53.6,0.0241,2e-05,3.67853]
[1780439159598,49.4,67271.95,53.6,0.0241,2e-05,3.67853]
[1780439162749,49.4,67279.84,53.6,0.02423,2e-05,3.69587]
[1780439162865,49.4,67279.84,53.6,0.02423,2e-05,3.69587]
[1780439164407,49.4,67284.99,53.6,0.02431,2e-05,3.70714]
[1780439169826,49.39,67302.5,53.6,0.02461,2e-05,3.74583]
[1780439174856,49.38,67297.44,53.6,0.0245,2e-05,3.73164]
[1780439177664,49.38,67289.56,53.6,0.02435,2e-05,3.71236]
[1780439178478,49.38,67285.52,53.6,0.02428,2e-05,3.70253]
[1780439183919,49.37,67280.78,53.6,0.02418,2e-05,3.68929]
[1780439188954,49.37,67276.49,53.6,0.02409,2e-05,3.67759]
[1780439191602,49.36,67276.1,53.6,0.02408,2e-05,3.67603]
[1780439191975,49.36,67275.5,53.6,0.02405,2e-05,3.67243]
[1780439197011,49.37,67276.01,53.6,0.02407,2e-05,3.67431]
[1780439198250,49.37,67271.7,53.6,0.02399,2e-05,3.66446]
[1780439198270,49.37,67271.7,53.6,0.02399,2e-05,3.66446]
[1780439199025,49.37,67267.68,53.6,0.02392,2e-05,3.65531]
[1780439204060,49.36,67267.67,53.6,0.02391,2e-05,3.65384]
[1780439209102,49.36,67268.74,53.6,0.02392,2e-05,3.65488]
[1780439212508,49.35,67268.38,53.6,0.02391,2e-05,3.65347]
[1780439213426,49.35,67265.71,53.6,0.02385,2e-05,3.64675]
[1780439219184,49.35,67258.37,53.6,0.02372,2e-05,3.62838]
[1780439225108,49.34,67268.87,53.6,0.02389,2e-05,3.6516]
[1780439229646,49.34,67286.43,53.6,0.02419,2e-05,3.69087]
[1780439235329,49.33,67291.5,53.6,0.02426,2e-05,3.70013]
[1780439238904,49.33,67293.06,53.6,0.02428,2e-05,3.70303]
[1780439239543,49.33,67294.97,53.6,0.02431,2e-05,3.70675]
[1780439239662,49.33,67294.97,53.6,0.02431,2e-05,3.70675]
[1780439239720,49.32,67310.41,53.6,0.02458,2e-05,3.74258]
[1780439240255,49.32,67310.41,53.6,0.02458,2e-05,3.74258]
[1780439240422,49.32,67310.41,53.6,0.02458,2e-05,3.74258]
[1780439241057,49.32,67310.41,53.6,0.02458,2e-05,3.74258]
[1780439241076,49.32,67326.81,53.6,0.02488,2e-05,3.78088]
[1780439246482,49.31,67330.44,53.6,0.02492,2e-05,3.78693]
[1780439252066,49.31,67341.05,53.6,0.02509,2e-05,3.80942]
[1780439259502,49.29,67328.35,53.6,0.02482,2e-05,3.7731]
[1780439264779,49.28,67323.58,53.6,0.02471,2e-05,3.75941]
[1780439270583,49.27,67306.24,53.6,0.02438,2e-05,3.7157]
[1780439275970,49.27,67305.82,53.6,0.02436,2e-05,3.71319]
[1780439275972,49.27,67305.82,53.6,0.02436,2e-05,3.71319]
[1780439280359,49.26,67309.1,53.6,0.0244,2e-05,3.719]
[1780439281739,49.26,67316.57,53.6,0.02453,2e-05,3.73616]
[1780439287704,49.25,67306.99,53.6,0.02434,2e-05,3.71097]
[1780439292745,49.25,67314.02,53.6,0.02445,2e-05,3.72553]
[1780439297774,49.24,67322.27,53.6,0.02458,2e-05,3.74288]
[1780439302871,49.23,67324.08,53.6,0.0246,2e-05,3.74541]
[1780439304207,49.23,67337.6,53.6,0.02484,2e-05,3.77651]
[1780439309858,49.22,67331.52,53.6,0.02471,2e-05,3.75917]
[1780439314893,49.21,67334.35,53.6,0.02473,2e-05,3.76165]
[1780439318438,49.21,67320.55,53.6,0.02447,2e-05,3.7277]
[1780439320165,49.21,67322.53,53.6,0.0245,2e-05,3.73196]
[1780439329998,49.19,67334.35,53.6,0.02468,2e-05,3.7551]
[1780439333023,49.19,67317.11,53.6,0.02436,2e-05,3.71325]
[1780439338058,49.18,67307.77,53.6,0.02418,2e-05,3.68963]
[1780439343096,49.18,67292.76,53.6,0.0239,2e-05,3.65319]
[1780439344654,49.18,67292.56,53.6,0.02389,2e-05,3.65246]
[1780439345110,49.17,67289.6,53.6,0.02384,2e-05,3.64534]
[1780439346113,49.17,67289.6,53.6,0.02384,2e-05,3.64534]
[1780439351163,49.18,67277.95,53.6,0.02365,2e-05,3.61981]
[1780439351404,49.18,67277.95,53.6,0.02365,2e-05,3.61981]
[1780439354070,49.18,67276.02,53.6,0.02362,2e-05,3.61589]
[1780439354089,49.18,67276.02,53.6,0.02362,2e-05,3.61589]
[1780439354937,49.18,67273.25,53.6,0.02357,2e-05,3.60978]
[1780439355075,49.18,67273.25,53.6,0.02357,2e-05,3.60978]
[1780439355192,49.18,67268.56,53.6,0.02349,2e-05,3.59928]
[1780439360267,49.18,67259.03,53.6,0.02332,2e-05,3.57682]
[1780439365262,49.18,67238.1,53.6,0.02296,2e-05,3.52878]
[1780439367287,49.18,67238.05,53.6,0.02296,2e-05,3.52862]
[1780439367359,49.18,67238.05,53.6,0.02296,2e-05,3.52862]
[1780439367451,49.18,67238.05,53.6,0.02296,2e-05,3.52862]
[1780439373319,49.18,67240.59,53.6,0.02298,2e-05,3.53205]
[1780439379204,49.18,67237.4,53.6,0.02293,2e-05,3.52464]
[1780439379212,49.18,67237.4,53.6,0.02293,2e-05,3.52464]
[1780439379244,49.18,67237.2,53.6,0.02292,2e-05,3.52409]
[1780439382302,49.18,67232.41,53.6,0.02285,2e-05,3.51413]
[1780439388428,49.19,67233.38,53.6,0.02289,2e-05,3.51928]
[1780439389525,49.19,67233.38,53.6,0.02289,2e-05,3.51928]
[1780439389533,49.19,67233.38,53.6,0.02289,2e-05,3.51928]
[1780439392618,49.19,67232.15,53.6,0.02288,2e-05,3.51777]
[1780439392806,49.19,67232.15,53.6,0.02288,2e-05,3.51777]
[1780439392858,49.19,67232.15,53.6,0.02288,2e-05,3.51777]
[1780439393044,49.19,67232.15,53.6,0.02288,2e-05,3.51777]
[1780439393635,49.2,67221.66,53.6,0.02271,2e-05,3.49502]
[1780439400228,49.21,67204.05,53.6,0.02243,2e-05,3.45819]
[1780439400439,49.21,67202.31,53.6,0.0224,2e-05,3.45484]
[1780439400473,49.21,67202.31,53.6,0.0224,2e-05,3.45484]
[1780439402654,49.21,67204.75,53.6,0.02246,2e-05,3.46184]
[1780439407911,49.22,67215.66,53.6,0.02266,2e-05,3.48833]
[1780439413110,49.23,67208.38,53.6,0.02255,2e-05,3.47437]
[1780439413185,49.23,67208.38,53.6,0.02255,2e-05,3.47437]
[1780439414854,49.23,67202.72,53.6,0.02246,2e-05,3.46271]
[1780439415052,49.23,67202.72,53.6,0.02246,2e-05,3.46271]
[1780439415123,49.23,67202.72,53.6,0.02246,2e-05,3.46271]
[1780439415211,49.23,67191.32,53.6,0.02228,2e-05,3.43837]
[1780439416067,49.23,67191.32,53.6,0.02228,2e-05,3.43837]
[1780439416228,49.23,67191.32,53.6,0.02228,2e-05,3.43837]
[1780439417236,49.24,67166.81,53.6,0.02188,2e-05,3.3846]
[1780439420863,49.24,67169.87,53.6,0.02193,2e-05,3.39183]
[1780439421231,49.24,67169.87,53.6,0.02193,2e-05,3.39183]
[1780439422732,49.24,67159.17,53.6,0.02176,2e-05,3.36859]
[1780439423247,49.24,67159.17,53.6,0.02176,2e-05,3.36859]
[1780439426201,49.24,67152.06,53.6,0.02165,2e-05,3.35372]
[1780439426476,49.24,67152.06,53.6,0.02165,2e-05,3.35372]
[1780439426638,49.24,67147.39,53.6,0.02158,2e-05,3.3438]
[1780439427270,49.24,67147.39,53.6,0.02158,2e-05,3.3438]
[1780439429316,49.24,67149.87,53.6,0.02162,2e-05,3.34967]
[1780439429822,49.24,67145.44,53.6,0.02155,2e-05,3.34053]
[1780439429928,49.24,67145.44,53.6,0.02155,2e-05,3.34053]
[1780439429953,49.24,67128.46,53.6,0.02128,2e-05,3.30386]
[1780439431941,49.24,67135.46,53.6,0.02139,2e-05,3.3192]
[1780439433959,49.25,67135.33,53.6,0.02138,2e-05,3.31775]
[1780439439879,49.25,67128.1,53.6,0.02128,2e-05,3.30433]
[1780439444075,49.26,67121.5,53.6,0.02119,2e-05,3.29143]
[1780439445019,49.26,67118.81,53.6,0.02115,2e-05,3.286]
[1780439446483,49.26,67100.49,53.6,0.02086,2e-05,3.24764]
[1780439446523,49.26,67100.49,53.6,0.02086,2e-05,3.24764]
[1780439448040,49.26,67099.1,53.6,0.02084,2e-05,3.2451]
[1780439449315,49.27,67097.68,53.6,0.02083,2e-05,3.2425]
[1780439450389,49.27,67102.18,53.6,0.0209,2e-05,3.25246]
[1780439449957,49.27,67080.33,53.6,0.02056,2e-05,3.20628]
[1780439450573,49.27,67080.33,53.6,0.02056,2e-05,3.20628]
[1780439450964,49.27,67061.4,53.6,0.02027,2e-05,3.16706]
[1780439451415,49.27,67061.4,53.6,0.02027,2e-05,3.16706]
[1780439453626,49.27,67045.36,53.6,0.02003,2e-05,3.13534]
[1780439455674,49.28,67039.16,53.6,0.01995,2e-05,3.12374]
[1780439458632,49.29,67038.81,53.6,0.01996,2e-05,3.12483]
[1780439458786,49.29,67038.81,53.6,0.01996,2e-05,3.12483]
[1780439459297,49.29,67038.81,53.6,0.01996,2e-05,3.12483]
[1780439463076,49.29,67042.91,53.6,0.02003,2e-05,3.13504]
[1780439463321,49.29,67042.91,53.6,0.02003,2e-05,3.13504]
[1780439464694,49.3,67051.17,53.6,0.02017,2e-05,3.15387]
[1780439466083,49.3,67036.47,53.6,0.01995,2e-05,3.12348]
[1780439467377,49.3,67025.74,53.6,0.01979,2e-05,3.10258]
[1780439472810,49.32,67024.02,53.6,0.0198,2e-05,3.10294]
[1780439476147,49.33,67048.4,53.6,0.02019,2e-05,3.1556]
[1780439476912,49.33,67048.4,53.6,0.02019,2e-05,3.1556]
[1780439477164,49.33,67033.12,53.6,0.01996,2e-05,3.12456]
[1780439482198,49.34,67036.25,53.6,0.02003,2e-05,3.13396]
[1780439487234,49.35,67030.18,53.6,0.01996,2e-05,3.12441]
[1780439492269,49.36,67030.64,53.6,0.01998,2e-05,3.12661]
[1780439493130,49.36,67030.64,53.6,0.01998,2e-05,3.12661]
[1780439494623,49.36,67026.27,53.6,0.01992,2e-05,3.1188]
[1780439499826,49.37,67029.44,53.6,0.01999,2e-05,3.12828]
[1780439500975,49.38,67029.81,53.6,0.02,2e-05,3.12962]
[1780439506367,49.39,67029.14,53.6,0.02001,2e-05,3.13171]
[1780439511402,49.4,67029.51,53.6,0.02004,2e-05,3.13531]
[1780439516437,49.41,67031.75,53.6,0.0201,2e-05,3.14276]
[1780439521477,49.42,67025.41,53.6,0.02002,2e-05,3.13251]
[1780439523645,49.42,67029.71,53.6,0.02009,2e-05,3.14195]
[1780439524030,49.42,67029.71,53.6,0.02009,2e-05,3.14195]
[1780439524080,49.43,67045.43,53.6,0.02034,2e-05,3.17557]
[1780439525517,49.43,67061.27,53.6,0.02059,2e-05,3.20911]
[1780439529518,49.43,67065.28,53.6,0.02066,2e-05,3.21839]
[1780439530038,49.43,67066.04,53.6,0.02067,2e-05,3.2204]
[1780439533060,49.44,67072.92,53.6,0.02079,2e-05,3.2361]
[1780439533249,49.44,67072.92,53.6,0.02079,2e-05,3.2361]
[1780439534708,49.44,67080.06,53.6,0.02091,2e-05,3.25197]
[1780439535255,49.44,67080.06,53.6,0.02091,2e-05,3.25197]
[1780439536989,49.44,67091.95,53.6,0.0211,2e-05,3.27793]
[1780439537359,49.44,67091.95,53.6,0.0211,2e-05,3.27793]
[1780439540331,49.45,67109.31,53.6,0.02138,2e-05,3.31595]
[1780439541000,49.45,67111.2,53.6,0.02142,2e-05,3.3205]
[1780439541332,49.45,67111.2,53.6,0.02142,2e-05,3.3205]
[1780439544518,49.45,67112.64,53.6,0.02144,2e-05,3.32407]
[1780439544569,49.45,67112.86,53.6,0.02145,2e-05,3.32501]
[1780439544651,49.45,67112.78,53.6,0.02145,2e-05,3.32484]
[1780439545716,49.45,67112.78,53.6,0.02145,2e-05,3.32484]
[1780439545754,49.45,67119.88,53.6,0.02157,2e-05,3.34083]
[1780439551700,49.46,67111.44,53.6,0.02143,2e-05,3.32209]
[1780439557128,49.46,67121.76,53.6,0.0216,2e-05,3.34524]
[1780439562784,49.46,67120.94,53.6,0.0216,2e-05,3.34483]
[1780439567819,49.47,67114.47,53.6,0.0215,2e-05,3.33188]
[1780439573559,49.47,67118.27,53.6,0.02157,2e-05,3.34095]
[1780439576886,49.48,67133.99,53.6,0.02183,2e-05,3.37602]
[1780439579907,49.48,67149.64,53.6,0.02209,2e-05,3.41063]
[1780439584942,49.48,67147.93,53.6,0.02207,2e-05,3.40737]
[1780439589977,49.48,67149.35,53.6,0.0221,2e-05,3.41105]
[1780439595013,49.48,67142.57,53.6,0.02199,2e-05,3.39669]
[1780439599041,49.48,67120.82,53.6,0.02164,2e-05,3.34989]
[1780439604078,49.49,67119.33,53.6,0.02162,2e-05,3.34783]
[1780439609113,49.49,67119.93,53.6,0.02164,2e-05,3.35013]
[1780439612893,49.49,67119.85,53.6,0.02163,2e-05,3.34877]
[1780439619351,49.5,67121.0,53.6,0.02166,2e-05,3.35244]
[1780439625232,49.5,67112.34,53.6,0.02153,2e-05,3.33543]
[1780439629028,49.51,67112.7,53.6,0.02155,2e-05,3.33685]
[1780439633026,49.51,67115.59,53.6,0.0216,2e-05,3.34394]
[1780439636926,49.51,67114.63,53.6,0.02159,2e-05,3.3427]
[1780439642351,49.52,67116.45,53.6,0.02163,2e-05,3.34782]
[1780439644169,49.52,67116.67,53.6,0.02163,2e-05,3.3485]
[1780439649400,49.52,67102.04,53.6,0.02141,2e-05,3.31839]
[1780439654436,49.53,67091.44,53.6,0.02125,2e-05,3.29695]
[1780439657457,49.53,67071.46,53.6,0.02094,2e-05,3.25538]
[1780439662492,49.54,67061.44,53.6,0.0208,2e-05,3.23611]
[1780439663276,49.54,67061.44,53.6,0.0208,2e-05,3.23611]
[1780439667528,49.54,67040.93,53.6,0.02049,2e-05,3.19518]
[1780439672562,49.55,67036.66,53.6,0.02044,2e-05,3.18687]
[1780439674333,49.55,67033.41,53.6,0.02039,2e-05,3.18057]
[1780439675181,49.56,67025.48,53.6,0.02027,2e-05,3.16459]
[1780439680618,49.57,67021.0,53.6,0.02023,2e-05,3.15839]
[1780439685657,49.58,67012.55,53.6,0.02012,2e-05,3.14352]
[1780439686047,49.58,67012.55,53.6,0.02012,2e-05,3.14352]
[1780439686273,49.58,67012.55,53.6,0.02012,2e-05,3.14352]
[1780439686913,49.58,67003.65,53.6,0.01999,2e-05,3.12576]
[1780439692703,49.59,66992.94,53.6,0.01985,2e-05,3.10731]
[1780439694410,49.59,66987.57,53.6,0.01977,1e-05,3.09695]
[1780439694716,49.6,66972.29,53.6,0.01955,1e-05,3.06656]
[1780439695722,49.6,66972.29,53.6,0.01955,1e-05,3.06656]
[1780439695873,49.6,66961.92,53.6,0.0194,1e-05,3.04631]
[1780439696080,49.6,66961.92,53.6,0.0194,1e-05,3.04631]
[1780439699402,49.61,66971.23,53.6,0.01956,1e-05,3.06712]
[1780439700440,49.61,66976.09,53.6,0.01963,1e-05,3.0776]
[1780439701088,49.61,66975.77,53.6,0.01963,1e-05,3.07695]
[1780439701860,49.61,66967.86,53.6,0.01952,1e-05,3.06159]
[1780439702206,49.61,66967.86,53.6,0.01952,1e-05,3.06159]
[1780439703024,49.61,66972.44,53.6,0.01959,1e-05,3.07151]
[1780439703127,49.61,66972.44,53.6,0.01959,1e-05,3.07151]
[1780439707097,49.62,66973.79,53.6,0.01963,1e-05,3.07683]
[1780439707202,49.62,66973.79,53.6,0.01963,1e-05,3.07683]
[1780439710561,49.63,66961.01,53.6,0.01946,1e-05,3.05363]
[1780439711214,49.63,66963.95,53.6,0.01951,1e-05,3.06022]
[1780439714943,49.64,66975.2,53.6,0.01969,1e-05,3.0855]
[1780439715261,49.64,66975.2,53.6,0.01969,1e-05,3.0855]
[1780439715898,49.65,66977.81,53.6,0.01974,1e-05,3.09141]
[1780439716709,49.65,66977.81,53.6,0.01974,1e-05,3.09141]
[1780439717279,49.65,66965.93,53.6,0.01956,1e-05,3.06734]
[1780439717461,49.65,66965.93,53.6,0.01956,1e-05,3.06734]
[1780439717724,49.65,66965.93,53.6,0.01956,1e-05,3.06734]
[1780439718259,49.65,66969.04,53.6,0.01962,1e-05,3.0749]
[1780439719780,49.65,66981.24,53.6,0.0198,1e-05,3.10025]
[1780439720654,49.65,66981.24,53.6,0.0198,1e-05,3.10025]
[1780439721733,49.66,66974.95,53.6,0.01972,1e-05,3.08866]
[1780439722275,49.66,66969.34,53.6,0.01964,1e-05,3.07791]
[1780439727960,49.67,66976.35,53.6,0.01977,1e-05,3.09564]
[1780439732994,49.68,66970.41,53.6,0.01969,1e-05,3.08487]
[1780439738029,49.7,66962.59,53.6,0.0196,1e-05,3.07205]
[1780439743065,49.71,66961.61,53.6,0.01961,1e-05,3.0732]
[1780439746038,49.71,66961.34,53.6,0.01961,1e-05,3.07389]
[1780439747053,49.72,66953.17,53.6,0.0195,1e-05,3.05865]
[1780439747175,49.72,66953.17,53.6,0.0195,1e-05,3.05865]
[1780439747540,49.72,66953.17,53.6,0.0195,1e-05,3.05865]
[1780439747576,49.72,66935.86,53.6,0.01925,1e-05,3.0246]
[1780439748850,49.72,66927.64,53.6,0.01913,1e-05,3.00822]
[1780439749515,49.72,66927.64,53.6,0.01913,1e-05,3.00822]
[1780439752207,49.73,66912.37,53.6,0.01893,1e-05,2.98093]
[1780439752534,49.73,66912.37,53.6,0.01893,1e-05,2.98093]
[1780439754823,49.74,66906.59,53.6,0.01886,1e-05,2.9711]
[1780439755198,49.74,66906.59,53.6,0.01886,1e-05,2.9711]
[1780439757331,49.75,66888.63,53.6,0.01863,1e-05,2.93905]
[1780439758193,49.75,66888.63,53.6,0.01863,1e-05,2.93905]
[1780439761003,49.75,66905.99,53.6,0.01889,1e-05,2.97476]
[1780439763240,49.76,66933.01,53.6,0.0193,1e-05,3.03069]
[1780439767409,49.77,66947.44,53.6,0.01953,1e-05,3.06171]
[1780439768333,49.78,66947.08,53.6,0.01953,1e-05,3.06228]
[1780439773799,49.79,66939.6,53.6,0.01944,1e-05,3.05046]
[1780439779362,49.8,66945.58,53.6,0.01957,1e-05,3.06701]
[1780439784397,49.82,66952.01,53.6,0.01969,1e-05,3.08305]
[1780439787118,49.82,66955.39,53.6,0.01974,1e-05,3.09107]
[1780439787876,49.82,66947.35,53.6,0.01963,1e-05,3.07539]
[1780439788215,49.82,66947.35,53.6,0.01963,1e-05,3.07539]
[1780439788431,49.82,66931.96,53.6,0.01941,1e-05,3.04505]
[1780439793466,49.84,66927.81,53.6,0.01936,1e-05,3.03839]
[1780439798502,49.85,66927.07,53.6,0.01937,1e-05,3.04021]
[1780439802848,49.86,66927.78,53.6,0.0194,1e-05,3.04359]
[1780439812601,49.88,66928.31,53.6,0.01946,1e-05,3.05176]
[1780439816012,49.89,66936.37,53.6,0.01959,1e-05,3.06983]
[1780439821311,49.9,66948.95,53.6,0.0198,1e-05,3.09808]
[1780439824609,49.91,66944.0,53.6,0.01974,1e-05,3.0897]
[1780439826364,49.91,66946.0,53.6,0.01978,1e-05,3.0949]
[1780439831751,49.92,66945.3,53.6,0.01979,1e-05,3.09686]
[1780439835291,49.93,66951.93,53.6,0.0199,1e-05,3.11194]
[1780439836059,49.93,66942.65,53.6,0.01977,1e-05,3.09366]
[1780439836857,49.93,66942.65,53.6,0.01977,1e-05,3.09366]
[1780439836887,49.93,66942.65,53.6,0.01977,1e-05,3.09366]
[1780439837739,49.93,66935.56,53.6,0.01967,1e-05,3.0799]
[1780439842827,49.95,66941.35,53.6,0.01978,1e-05,3.09508]
[1780439847878,49.95,66936.82,53.6,0.01973,1e-05,3.08813]
[1780439848031,49.96,66938.44,53.6,0.01976,1e-05,3.09198]
[1780439848818,49.96,66938.44,53.6,0.01976,1e-05,3.09198]
[1780439853905,49.97,66938.45,53.6,0.01977,1e-05,3.09366]
[1780439858940,49.98,66938.09,53.6,0.01979,1e-05,3.09569]
[1780439863974,49.99,66938.6,53.6,0.01982,1e-05,3.09947]
[1780439869011,50.0,66940.27,53.6,0.01986,1e-05,3.10561]
[1780439874045,50.01,66937.12,53.6,0.01984,1e-05,3.10192]
[1780439879080,50.02,66944.77,53.6,0.01997,1e-05,3.12009]
[1780439883361,50.03,66964.12,53.6,0.02028,2e-05,3.16162]
[1780439888760,50.03,66976.44,53.6,0.02048,2e-05,3.18864]
[1780439888766,50.03,66976.44,53.6,0.02048,2e-05,3.18864]
[1780439890822,50.04,66997.36,53.6,0.02081,2e-05,3.23352]
[1780439891024,50.04,66997.36,53.6,0.02081,2e-05,3.23352]
[1780439894396,50.04,67004.37,53.6,0.02092,2e-05,3.24875]
[1780439895047,50.04,67012.1,53.6,0.02105,2e-05,3.26526]
[1780439896511,50.04,67018.81,53.6,0.02115,2e-05,3.27965]
[1780439896971,50.04,67022.61,53.6,0.02122,2e-05,3.28812]
[1780439897058,50.04,67022.61,53.6,0.02122,2e-05,3.28812]
[1780439897866,50.04,67022.61,53.6,0.02122,2e-05,3.28812]
[1780439900802,50.05,67017.39,53.6,0.02114,2e-05,3.27784]
[1780439901085,50.05,67019.46,53.6,0.02118,2e-05,3.28245]
[1780439903876,50.05,67032.66,53.6,0.02139,2e-05,3.31062]
[1780439904096,50.05,67034.8,53.6,0.02142,2e-05,3.31556]
[1780439910400,50.05,67027.99,53.6,0.02132,2e-05,3.30201]
[1780439910611,50.05,67027.99,53.6,0.02132,2e-05,3.30201]
[1780439910630,50.05,67027.99,53.6,0.02132,2e-05,3.30201]
[1780439911512,50.06,67018.34,53.6,0.02117,2e-05,3.28199]
[1780439917355,50.06,67004.47,53.6,0.02096,2e-05,3.25265]
[1780439922390,50.07,67004.07,53.6,0.02096,2e-05,3.25326]
[1780439927425,50.07,67001.38,53.6,0.02093,2e-05,3.24939]
[1780439930446,50.07,67018.21,53.6,0.0212,2e-05,3.28533]
[1780439935011,50.08,67017.47,53.6,0.0212,2e-05,3.28494]
[1780439935754,50.08,67017.47,53.6,0.0212,2e-05,3.28494]
[1780439941523,50.09,67002.68,53.6,0.02098,2e-05,3.25561]
[1780439942067,50.09,67002.68,53.6,0.02098,2e-05,3.25561]
[1780439944404,50.09,67000.69,53.6,0.02095,2e-05,3.25203]
[1780439944718,50.09,67000.69,53.6,0.02095,2e-05,3.25203]
[1780439950586,50.1,66984.94,53.6,0.02073,2e-05,3.22148]
[1780439955621,50.1,66975.6,53.6,0.0206,2e-05,3.20392]
[1780439960477,50.11,66968.19,53.6,0.0205,2e-05,3.19015]
[1780439961917,50.11,66959.58,53.6,0.02037,2e-05,3.17281]
[1780439965732,50.12,66938.08,53.6,0.02006,2e-05,3.13061]
[1780439966463,50.12,66938.08,53.6,0.02006,2e-05,3.13061]
[1780439966968,50.12,66938.08,53.6,0.02006,2e-05,3.13061]
[1780439967006,50.12,66938.08,53.6,0.02006,2e-05,3.13061]
[1780439966725,50.12,66851.82,53.6,0.0188,1e-05,2.95968]
[1780439967313,50.12,66851.82,53.6,0.0188,1e-05,2.95968]
[1780439967515,50.12,66851.82,53.6,0.0188,1e-05,2.95968]
[1780439967598,50.12,66851.82,53.6,0.0188,1e-05,2.95968]
[1780439967856,50.15,66828.98,53.6,0.01853,1e-05,2.92291]
[1780439968324,50.15,66828.98,53.6,0.01853,1e-05,2.92291]
[1780439968420,50.15,66828.98,53.6,0.01853,1e-05,2.92291]
[1780439968463,50.15,66828.98,53.6,0.01853,1e-05,2.92291]
[1780439968844,50.19,66825.23,53.6,0.01857,1e-05,2.92734]
[1780439969229,50.19,66825.23,53.6,0.01857,1e-05,2.92734]
[1780439969587,50.19,66825.23,53.6,0.01857,1e-05,2.92734]
[1780439970160,50.19,66822.83,53.6,0.01854,1e-05,2.923]
[1780439970253,50.19,66822.83,53.6,0.01854,1e-05,2.923]
[1780439970399,50.19,66822.83,53.6,0.01854,1e-05,2.923]
[1780439970956,50.2,66844.25,53.6,0.01884,1e-05,2.96488]
[1780439971278,50.2,66844.25,53.6,0.01884,1e-05,2.96488]
[1780439971538,50.2,66844.25,53.6,0.01884,1e-05,2.96488]
[1780439971762,50.2,66872.56,53.6,0.01925,1e-05,3.02038]
[1780439972523,50.2,66872.56,53.6,0.01925,1e-05,3.02038]
[1780439972834,50.2,66872.56,53.6,0.01925,1e-05,3.02038]
[1780439974848,50.21,66879.21,53.6,0.01937,1e-05,3.03647]
[1780439975012,50.21,66879.21,53.6,0.01937,1e-05,3.03647]
[1780439977047,50.22,66887.95,53.6,0.01952,1e-05,3.05674]
[1780439977623,50.23,66888.82,53.6,0.01954,1e-05,3.05988]
[1780439977676,50.23,66888.82,53.6,0.01954,1e-05,3.05988]
[1780439977810,50.23,66894.87,53.6,0.01964,1e-05,3.07338]
[1780439981934,50.25,66894.16,53.6,0.01966,1e-05,3.07558]
[1780439981947,50.25,66894.16,53.6,0.01966,1e-05,3.07558]
[1780439983439,50.26,66899.74,53.6,0.01976,1e-05,3.08895]
[1780439983779,50.26,66899.74,53.6,0.01976,1e-05,3.08895]
[1780439983857,50.26,66890.37,53.6,0.01963,1e-05,3.07113]
[1780439984352,50.26,66890.37,53.6,0.01963,1e-05,3.07113]
[1780439988214,50.27,66891.36,53.6,0.01966,1e-05,3.07539]
[1780439991915,50.27,66912.0,53.6,0.01998,1e-05,3.11848]
[1780439993934,50.28,66895.81,53.6,0.01975,1e-05,3.08739]
[1780439995526,50.28,66893.06,53.6,0.01971,1e-05,3.08241]
[1780439996028,50.28,66893.06,53.6,0.01971,1e-05,3.08241]
[1780439996076,50.28,66871.54,53.6,0.0194,1e-05,3.04002]
[1780439996742,50.28,66871.54,53.6,0.0194,1e-05,3.04002]
[1780439997001,50.29,66822.16,53.6,0.0187,1e-05,2.94382]
[1780439997864,50.29,66822.16,53.6,0.0187,1e-05,2.94382]
[1780439997987,50.29,66822.16,53.6,0.0187,1e-05,2.94382]
[1780439998881,50.29,66814.66,53.6,0.01859,1e-05,2.92968]
[1780439999209,50.29,66818.82,53.6,0.01865,1e-05,2.9381]
[1780439999954,50.29,66818.82,53.6,0.01865,1e-05,2.9381]
[1780440000042,50.3,66829.36,53.6,0.01881,1e-05,2.96009]
[1780440000147,50.3,66829.36,53.6,0.01881,1e-05,2.96009]
[1780440000582,50.3,66829.36,53.6,0.01881,1e-05,2.96009]
[1780440001054,50.3,66845.77,53.6,0.01905,1e-05,2.99213]
[1780440002087,50.3,66845.77,53.6,0.01905,1e-05,2.99213]
[1780440002097,50.31,66857.26,53.6,0.01924,1e-05,3.01775]
[1780440003993,50.31,66849.0,53.6,0.01913,1e-05,3.00255]
[1780440009116,50.34,66835.74,53.6,0.01898,1e-05,2.98312]
[1780440009127,50.34,66835.74,53.6,0.01898,1e-05,2.98312]
[1780440012137,50.35,66819.57,53.6,0.01878,1e-05,2.95499]
[1780440014289,50.35,66824.84,53.6,0.01886,1e-05,2.96638]
[1780440014495,50.35,66824.84,53.6,0.01886,1e-05,2.96638]
[1780440014523,50.36,66846.45,53.6,0.01918,1e-05,3.00979]
[1780440015985,50.36,66846.45,53.6,0.01918,1e-05,3.00979]
[1780440016289,50.37,66849.98,53.6,0.01925,1e-05,3.01886]
[1780440016590,50.37,66849.98,53.6,0.01925,1e-05,3.01886]
[1780440016676,50.37,66846.88,53.6,0.0192,1e-05,3.01276]
[1780440022213,50.38,66838.68,53.6,0.01911,1e-05,3.00048]
[1780440025234,50.39,66821.58,53.6,0.01888,1e-05,2.96902]
[1780440030847,50.45,66832.07,53.6,0.01915,1e-05,3.00451]
[1780440036313,50.48,66828.19,53.6,0.01916,1e-05,3.00529]
[1780440042197,50.52,66825.42,53.6,0.01918,1e-05,3.00813]
[1780440043093,50.52,66824.87,53.6,0.01917,1e-05,3.00767]
[1780440044222,50.52,66803.01,53.6,0.01887,1e-05,2.9663]
[1780440049786,50.54,66808.13,53.6,0.01898,1e-05,2.98039]
[1780440056911,50.55,66809.53,53.6,0.01903,1e-05,2.98709]
[1780440060124,50.57,66784.07,53.6,0.01869,1e-05,2.94112]
[1780440062150,50.6,66762.76,53.6,0.01845,1e-05,2.90852]
[1780440067189,50.66,66763.91,53.6,0.01859,1e-05,2.92664]
[1780440071005,50.73,66745.47,53.6,0.01846,1e-05,2.9082]
[1780440072731,50.73,66745.95,53.6,0.01847,1e-05,2.90987]
[1780440073731,50.73,66733.82,53.6,0.01831,1e-05,2.8876]
[1780440073929,50.73,66733.82,53.6,0.01831,1e-05,2.8876]
[1780440074072,50.73,66733.82,53.6,0.01831,1e-05,2.8876]
[1780440074112,50.74,66753.41,53.6,0.01858,1e-05,2.92564]
[1780440074445,50.74,66753.41,53.6,0.01858,1e-05,2.92564]
[1780440074975,50.74,66767.23,53.6,0.01878,1e-05,2.95297]
[1780440075431,50.74,66767.23,53.6,0.01878,1e-05,2.95297]
[1780440080676,50.75,66763.37,53.6,0.01876,1e-05,2.94906]
[1780440086879,50.77,66790.47,53.6,0.01917,1e-05,3.0058]
[1780440091731,50.78,66764.96,53.6,0.01883,1e-05,2.95886]
[1780440096144,50.79,66741.53,53.6,0.01852,1e-05,2.91665]
[1780440098804,50.8,66755.6,53.6,0.01873,1e-05,2.94502]
[1780440104842,50.84,66757.47,53.6,0.01883,1e-05,2.95881]
[1780440109335,50.85,66772.94,53.6,0.01907,1e-05,2.99136]
[1780440114541,50.86,66776.78,53.6,0.01915,1e-05,3.00244]
[1780440119935,50.88,66771.38,53.6,0.0191,1e-05,2.99549]
[1780440120777,50.88,66771.38,53.6,0.0191,1e-05,2.99549]
[1780440121974,50.88,66768.29,53.6,0.01906,1e-05,2.9901]
[1780440127997,50.9,66773.08,53.6,0.01916,1e-05,3.00358]
[1780440133032,50.91,66777.53,53.6,0.01925,1e-05,3.01514]
[1780440138067,50.92,66797.27,53.6,0.01955,1e-05,3.05658]
[1780440143102,50.93,66788.41,53.6,0.01944,1e-05,3.04166]
[1780440148136,50.94,66797.18,53.6,0.01959,1e-05,3.06145]
[1780440153172,50.95,66803.02,53.6,0.01968,1e-05,3.07373]
[1780440155590,50.95,66805.65,53.6,0.01973,1e-05,3.07987]
[1780440156053,50.95,66805.65,53.6,0.01973,1e-05,3.07987]
[1780440163242,50.96,66805.21,53.6,0.01975,1e-05,3.08267]
[1780440168278,50.97,66798.7,53.6,0.01967,1e-05,3.07214]
[1780440173016,50.98,66807.92,53.6,0.01982,1e-05,3.09219]
[1780440178348,50.99,66810.83,53.6,0.01988,1e-05,3.10052]
[1780440183385,51.0,66809.59,53.6,0.01988,1e-05,3.10014]
[1780440189433,51.01,66810.13,53.6,0.01991,1e-05,3.10371]
[1780440194468,51.02,66810.27,53.6,0.01992,1e-05,3.10604]
[1780440199503,51.02,66798.02,53.6,0.01976,1e-05,3.08386]
[1780440204539,51.03,66800.84,53.6,0.01982,1e-05,3.09169]
[1780440209574,51.04,66795.57,53.6,0.01976,1e-05,3.08346]
[1780440213669,51.05,66787.53,53.6,0.01964,1e-05,3.06723]
[1780440219421,51.06,66802.73,53.6,0.01988,1e-05,3.09997]
[1780440225693,51.07,66805.78,53.6,0.01995,1e-05,3.10899]
[1780440230730,51.07,66817.09,53.6,0.02013,1e-05,3.13355]
[1780440231677,51.07,66817.09,53.6,0.02013,1e-05,3.13355]
[1780440236770,51.08,66825.48,53.6,0.02027,1e-05,3.1525]
[1780440241808,51.09,66833.0,53.6,0.0204,1e-05,3.16927]
[1780440242004,51.09,66833.0,53.6,0.0204,1e-05,3.16927]
[1780440246241,51.09,66851.15,53.6,0.02068,2e-05,3.20688]
[1780440246451,51.09,66855.2,53.6,0.02074,2e-05,3.21562]
[1780440249903,51.1,66879.6,53.6,0.02112,2e-05,3.26632]
[1780440254920,51.1,66868.19,53.6,0.02095,2e-05,3.24384]
[1780440259956,51.1,66869.67,53.6,0.02098,2e-05,3.24776]
[1780440264991,51.11,66870.66,53.6,0.021,2e-05,3.25068]
[1780440270029,51.11,66870.23,53.6,0.021,2e-05,3.25062]
[1780440270479,51.11,66870.23,53.6,0.021,2e-05,3.25062]
[1780440275518,51.11,66870.58,53.6,0.02101,2e-05,3.25047]
[1780440280512,51.11,66885.86,53.6,0.02125,2e-05,3.28274]
[1780440280524,51.11,66885.86,53.6,0.02125,2e-05,3.28274]
[1780440286144,51.12,66875.07,53.6,0.02108,2e-05,3.26111]
[1780440291180,51.12,66868.96,53.6,0.021,2e-05,3.24937]
[1780440296215,51.12,66869.63,53.6,0.02101,2e-05,3.25157]
[1780440301250,51.13,66851.17,53.6,0.02074,2e-05,3.21471]
[1780440304689,51.13,66845.59,53.6,0.02066,2e-05,3.20406]
[1780440308259,51.13,66844.34,53.6,0.02065,2e-05,3.20227]
[1780440308421,51.13,66844.34,53.6,0.02065,2e-05,3.20227]
[1780440308303,51.13,66809.4,53.6,0.02013,1e-05,3.13208]
[1780440308514,51.13,66809.4,53.6,0.02013,1e-05,3.13208]
[1780440309881,51.13,66797.14,53.6,0.01995,1e-05,3.108]
[1780440310374,51.13,66797.14,53.6,0.01995,1e-05,3.108]
[1780440313118,51.14,66800.87,53.6,0.02001,1e-05,3.11664]
[1780440313421,51.14,66800.87,53.6,0.02001,1e-05,3.11664]
[1780440314352,51.14,66792.41,53.6,0.01989,1e-05,3.10021]
[1780440314413,51.14,66768.9,53.6,0.01955,1e-05,3.05425]
[1780440314569,51.14,66768.9,53.6,0.01955,1e-05,3.05425]
[1780440314764,51.14,66768.9,53.6,0.01955,1e-05,3.05425]
[1780440315373,51.14,66743.75,53.6,0.0192,1e-05,3.00571]
[1780440316783,51.15,66730.14,53.6,0.01901,1e-05,2.97999]
[1780440317675,51.15,66731.45,53.6,0.01903,1e-05,2.98314]
[1780440322774,51.16,66744.41,53.6,0.01924,1e-05,3.01128]
[1780440323781,51.16,66759.59,53.6,0.01946,1e-05,3.04141]
[1780440327460,51.17,66735.43,53.6,0.01913,1e-05,2.99656]
[1780440332499,51.18,66723.51,53.6,0.01897,1e-05,2.97502]
[1780440334512,51.19,66706.71,53.6,0.01875,1e-05,2.94415]
[1780440339553,51.2,66700.6,53.6,0.01869,1e-05,2.93594]
[1780440344304,51.21,66718.52,53.6,0.01897,1e-05,2.97349]
[1780440348936,51.25,66690.6,53.6,0.01864,1e-05,2.92868]
[1780440349885,51.25,66690.6,53.6,0.01864,1e-05,2.92868]
[1780440350416,51.25,66690.6,53.6,0.01864,1e-05,2.92868]
[1780440357589,51.27,66692.71,53.6,0.01871,1e-05,2.93826]
[1780440360617,51.3,66712.32,53.6,0.01904,1e-05,2.98358]
[1780440364929,51.33,66696.86,53.6,0.01889,1e-05,2.96205]
[1780440370804,51.39,66691.82,53.6,0.01893,1e-05,2.96715]
[1780440372806,51.4,66709.41,53.6,0.01919,1e-05,3.00271]
[1780440376864,51.4,66695.59,53.6,0.01901,1e-05,2.97781]
[1780440377624,51.4,66695.59,53.6,0.01901,1e-05,2.97781]
[1780440382882,51.46,66710.17,53.6,0.01932,1e-05,3.02029]
[1780440387912,51.47,66711.02,53.6,0.01935,1e-05,3.02447]
[1780440392947,51.48,66710.09,53.6,0.01935,1e-05,3.02361]
[1780440397981,51.49,66717.2,53.6,0.01947,1e-05,3.04002]
[1780440401005,51.5,66732.88,53.6,0.0197,1e-05,3.0721]
[1780440406041,51.5,66731.53,53.6,0.0197,1e-05,3.07164]
[1780440411076,51.51,66730.32,53.6,0.0197,1e-05,3.0715]
[1780440416112,51.52,66736.1,53.6,0.0198,1e-05,3.08499]
[1780440421192,51.53,66744.14,53.6,0.01993,1e-05,3.10246]
[1780440421771,51.53,66744.14,53.6,0.01993,1e-05,3.10246]
[1780440421442,51.53,66727.25,53.6,0.01969,1e-05,3.07007]
[1780440422166,51.53,66709.46,53.6,0.01944,1e-05,3.03541]
[1780440423647,51.53,66709.46,53.6,0.01944,1e-05,3.03541]
[1780440425361,51.54,66694.72,53.6,0.01924,1e-05,3.00839]
[1780440426000,51.54,66683.11,53.6,0.01908,1e-05,2.98664]
[1780440426745,51.54,66683.11,53.6,0.01908,1e-05,2.98664]
[1780440427499,51.54,66660.48,53.6,0.01877,1e-05,2.94473]
[1780440429003,51.55,66653.27,53.6,0.01868,1e-05,2.93174]
[1780440434561,51.56,66663.08,53.6,0.01884,1e-05,2.95367]
[1780440440440,51.57,66672.68,53.6,0.019,1e-05,2.9757]
[1780440446469,51.59,66676.26,53.6,0.01908,1e-05,2.98598]
[1780440446665,51.59,66676.26,53.6,0.01908,1e-05,2.98598]
[1780440447588,51.59,66674.07,53.6,0.01905,1e-05,2.98237]
[1780440451381,51.6,66703.23,53.6,0.01947,1e-05,3.03966]
[1780440456416,51.61,66708.69,53.6,0.01957,1e-05,3.05258]
[1780440461451,51.62,66712.71,53.6,0.01964,1e-05,3.06267]
[1780440466487,51.63,66713.91,53.6,0.01968,1e-05,3.06717]
[1780440469509,51.63,66698.06,53.6,0.01946,1e-05,3.03768]
[1780440470449,51.63,66698.06,53.6,0.01946,1e-05,3.03768]
[1780440471096,51.63,66686.92,53.6,0.0193,1e-05,3.01664]
[1780440473552,51.64,66704.02,53.6,0.01956,1e-05,3.05125]
[1780440476576,51.64,66720.6,53.6,0.01981,1e-05,3.08496]
[1780440480527,51.65,66718.88,53.6,0.01979,1e-05,3.08278]
[1780440483433,51.65,66734.93,53.6,0.02003,1e-05,3.11549]
[1780440484638,51.66,66750.92,53.6,0.02027,1e-05,3.14753]
[1780440489673,51.66,66750.91,53.6,0.02029,1e-05,3.14931]
[1780440491127,51.66,66751.13,53.6,0.02029,1e-05,3.15004]
[1780440496138,51.67,66748.71,53.6,0.02027,1e-05,3.14668]
[1780440499768,51.67,66723.11,53.6,0.0199,1e-05,3.09729]
[1780440500238,51.67,66723.11,53.6,0.0199,1e-05,3.09729]
[1780440500845,51.67,66704.45,53.6,0.01963,1e-05,3.06079]
[1780440501078,51.67,66704.45,53.6,0.01963,1e-05,3.06079]
[1780440502341,51.68,66702.81,53.6,0.01961,1e-05,3.05841]
[1780440505819,51.68,66680.07,53.6,0.0193,1e-05,3.01618]
[1780440506267,51.68,66680.07,53.6,0.0193,1e-05,3.01618]
[1780440506937,51.69,66646.04,53.6,0.01883,1e-05,2.9517]
[1780440507127,51.69,66646.04,53.6,0.01883,1e-05,2.9517]
[1780440507372,51.69,66646.04,53.6,0.01883,1e-05,2.9517]
[1780440508212,51.69,66633.96,53.6,0.01867,1e-05,2.92949]
[1780440508731,51.69,66633.96,53.6,0.01867,1e-05,2.92949]
[1780440509892,51.69,66602.75,53.6,0.01825,1e-05,2.87244]
[1780440509987,51.69,66602.75,53.6,0.01825,1e-05,2.87244]
[1780440510544,51.69,66602.75,53.6,0.01825,1e-05,2.87244]
[1780440510908,51.69,66602.75,53.6,0.01825,1e-05,2.87244]
[1780440510867,51.69,66564.19,53.6,0.01774,1e-05,2.80183]
[1780440511036,51.69,66564.19,53.6,0.01774,1e-05,2.80183]
[1780440511358,51.69,66564.19,53.6,0.01774,1e-05,2.80183]
[1780440511585,51.69,66564.19,53.6,0.01774,1e-05,2.80183]
[1780440511929,51.7,66568.62,53.6,0.01779,1e-05,2.80918]
[1780440512458,51.7,66568.62,53.6,0.01779,1e-05,2.80918]
[1780440512888,51.71,66569.74,53.6,0.01784,1e-05,2.81487]
[1780440513102,51.71,66569.74,53.6,0.01784,1e-05,2.81487]
[1780440513452,51.71,66569.74,53.6,0.01784,1e-05,2.81487]
[1780440513890,51.72,66566.72,53.6,0.0178,1e-05,2.81018]
[1780440517621,51.81,66579.62,53.6,0.01815,1e-05,2.85724]
[1780440517935,51.84,66550.28,53.6,0.01781,1e-05,2.81081]
[1780440518660,51.84,66550.28,53.6,0.01781,1e-05,2.81081]
[1780440519071,51.84,66545.68,53.6,0.01776,1e-05,2.80326]
[1780440520027,51.85,66534.77,53.6,0.01762,1e-05,2.78393]
[1780440520375,51.85,66534.77,53.6,0.01762,1e-05,2.78393]
[1780440520411,51.85,66534.77,53.6,0.01762,1e-05,2.78393]
[1780440525941,51.98,66542.55,53.6,0.01796,1e-05,2.83072]
[1780440524988,51.98,66563.3,53.6,0.01824,1e-05,2.8688]
[1780440527994,51.99,66559.56,53.6,0.01821,1e-05,2.86402]
[1780440529741,51.99,66552.13,53.6,0.01811,1e-05,2.85036]
[1780440530457,52.02,66560.1,53.6,0.01827,1e-05,2.87306]
[1780440532605,52.02,66553.91,53.6,0.01819,1e-05,2.86237]
[1780440533674,52.03,66562.1,53.6,0.01832,1e-05,2.87888]
[1780440535072,52.03,66544.32,53.6,0.01809,1e-05,2.84754]
[1780440540105,52.1,66553.66,53.6,0.01834,1e-05,2.88133]
[1780440542831,52.1,66553.48,53.6,0.01834,1e-05,2.88168]
[1780440543986,52.11,66554.81,53.6,0.01837,1e-05,2.88549]
[1780440544619,52.11,66553.2,53.6,0.01835,1e-05,2.88252]
[1780440544969,52.11,66553.2,53.6,0.01835,1e-05,2.88252]
[1780440544667,52.12,66541.97,53.6,0.0182,1e-05,2.86322]
[1780440545608,52.12,66541.97,53.6,0.0182,1e-05,2.86322]
[1780440547350,52.12,66523.37,53.6,0.01796,1e-05,2.83021]
[1780440547378,52.12,66522.21,53.6,0.01795,1e-05,2.8281]
[1780440551269,52.13,66546.45,53.6,0.01829,1e-05,2.87509]
[1780440556693,52.14,66560.43,53.6,0.0185,1e-05,2.90356]
[1780440560511,52.15,66572.38,53.6,0.01867,1e-05,2.92707]
[1780440566780,52.16,66575.64,53.6,0.01874,1e-05,2.93676]
[1780440572456,52.18,66574.75,53.6,0.01875,1e-05,2.93756]
[1780440577491,52.19,66568.86,53.6,0.01869,1e-05,2.92947]
[1780440581520,52.2,66585.76,53.6,0.01894,1e-05,2.96348]
[1780440583533,52.2,66601.58,53.6,0.01917,1e-05,2.99444]
[1780440588569,52.21,66601.37,53.6,0.01919,1e-05,2.99649]
[1780440593610,52.22,66603.5,53.6,0.01923,1e-05,3.00295]
[1780440595053,52.22,66628.66,53.6,0.01959,1e-05,3.05155]
[1780440595250,52.22,66628.66,53.6,0.01959,1e-05,3.05155]
[1780440595570,52.22,66628.66,53.6,0.01959,1e-05,3.05155]
[1780440595632,52.22,66646.92,53.6,0.01986,1e-05,3.08725]
[1780440596282,52.22,66646.92,53.6,0.01986,1e-05,3.08725]
[1780440599291,52.23,66664.44,53.6,0.02012,1e-05,3.12235]
[1780440602065,52.23,66687.22,53.6,0.02046,1e-05,3.16795]
[1780440602267,52.23,66687.22,53.6,0.02046,1e-05,3.16795]
[1780440604777,52.23,66713.09,53.6,0.02084,1e-05,3.22002]
[1780440606713,52.23,66735.88,53.6,0.02119,2e-05,3.26609]
[1780440611522,52.23,66727.25,53.6,0.02106,2e-05,3.24877]
[1780440617106,52.24,66715.32,53.6,0.02088,1e-05,3.22519]
[1780440617259,52.24,66712.98,53.6,0.02085,1e-05,3.22061]
[1780440619740,52.24,66701.37,53.6,0.02068,1e-05,3.19767]
[1780440622183,52.24,66693.31,53.6,0.02056,1e-05,3.18212]
[1780440622420,52.24,66693.31,53.6,0.02056,1e-05,3.18212]
[1780440623397,52.24,66695.85,53.6,0.0206,1e-05,3.18735]
[1780440625588,52.24,66683.56,53.6,0.02042,1e-05,3.16334]
[1780440626563,52.24,66668.68,53.6,0.02021,1e-05,3.13424]
[1780440627246,52.24,66665.43,53.6,0.02016,1e-05,3.12814]
[1780440628182,52.24,66665.43,53.6,0.02016,1e-05,3.12814]
[1780440628964,52.24,66657.81,53.6,0.02005,1e-05,3.1135]
[1780440629513,52.25,66663.61,53.6,0.02014,1e-05,3.12515]
[1780440630184,52.25,66666.21,53.6,0.02018,1e-05,3.13053]
[1780440630531,52.25,66666.21,53.6,0.02018,1e-05,3.13053]
[1780440635975,52.25,66663.64,53.6,0.02014,1e-05,3.12547]
[1780440636662,52.25,66663.64,53.6,0.02014,1e-05,3.12547]
[1780440637081,52.25,66682.22,53.6,0.02042,1e-05,3.16231]
[1780440639271,52.26,66675.02,53.6,0.02031,1e-05,3.14857]
[1780440640459,52.26,66661.42,53.6,0.02012,1e-05,3.12212]
[1780440643150,52.26,66663.32,53.6,0.02015,1e-05,3.12643]
[1780440645369,52.26,66657.86,53.6,0.02008,1e-05,3.11652]
[1780440648019,52.27,66642.82,53.6,0.01987,1e-05,3.08787]
[1780440649070,52.27,66632.32,53.6,0.01972,1e-05,3.0679]
[1780440649147,52.27,66612.12,53.6,0.01943,1e-05,3.02946]
[1780440650160,52.27,66612.12,53.6,0.01943,1e-05,3.02946]
[1780440650283,52.27,66612.12,53.6,0.01943,1e-05,3.02946]
[1780440650094,52.27,66570.84,53.6,0.01886,1e-05,2.95172]
[1780440651085,52.27,66525.46,53.6,0.01825,1e-05,2.8677]
[1780440651914,52.27,66525.46,53.6,0.01825,1e-05,2.8677]
[1780440652158,52.27,66525.46,53.6,0.01825,1e-05,2.8677]
[1780440652331,52.28,66525.61,53.6,0.01827,1e-05,2.87116]
[1780440653334,52.28,66525.15,53.6,0.01827,1e-05,2.87063]
[1780440653366,52.28,66525.15,53.6,0.01827,1e-05,2.87063]
[1780440654355,52.31,66525.46,53.6,0.01833,1e-05,2.87818]
[1780440656589,52.34,66508.36,53.6,0.01815,1e-05,2.85437]
[1780440661371,52.36,66534.9,53.6,0.01854,1e-05,2.90669]
[1780440664391,52.41,66533.7,53.6,0.01862,1e-05,2.91756]
[1780440665377,52.42,66524.59,53.6,0.01851,1e-05,2.90314]
[1780440668236,52.45,66548.44,53.6,0.01889,1e-05,2.95421]
[1780440673286,52.47,66542.63,53.6,0.01885,1e-05,2.94862]
[1780440675041,52.48,66531.1,53.6,0.0187,1e-05,2.92883]
[1780440675794,52.49,66518.99,53.6,0.01856,1e-05,2.90899]
[1780440678365,52.51,66501.0,53.6,0.01835,1e-05,2.88086]
[1780440683888,52.53,66519.55,53.6,0.01865,1e-05,2.9216]
[1780440684260,52.53,66519.55,53.6,0.01865,1e-05,2.9216]
[1780440685265,52.54,66501.05,53.6,0.01841,1e-05,2.8884]
[1780440685966,52.54,66501.05,53.6,0.01841,1e-05,2.8884]
[1780440686809,52.54,66497.67,53.6,0.01837,1e-05,2.8822]
[1780440689612,52.56,66495.09,53.6,0.01837,1e-05,2.88333]
[1780440690015,52.56,66495.09,53.6,0.01837,1e-05,2.88333]
[1780440690027,52.56,66465.02,53.6,0.01798,1e-05,2.82887]
[1780440690987,52.56,66442.95,53.6,0.01769,1e-05,2.78957]
[1780440691927,52.56,66442.95,53.6,0.01769,1e-05,2.78957]
[1780440692109,52.56,66442.95,53.6,0.01769,1e-05,2.78957]
[1780440693193,52.57,66438.46,53.6,0.01763,1e-05,2.78063]
[1780440694432,52.57,66454.37,53.6,0.01784,1e-05,2.81024]
[1780440698837,52.58,66477.61,53.6,0.01816,1e-05,2.85415]
[1780440702445,52.58,66480.31,53.6,0.01821,1e-05,2.86001]
[1780440704551,52.59,66475.03,53.6,0.01814,1e-05,2.85103]
[1780440706643,52.6,66494.42,53.6,0.01843,1e-05,2.88997]
[1780440710299,52.6,66506.98,53.6,0.0186,1e-05,2.91357]
[1780440710341,52.6,66506.98,53.6,0.0186,1e-05,2.91357]
[1780440709939,52.6,66490.78,53.6,0.01838,1e-05,2.88398]
[1780440710666,52.6,66468.0,53.6,0.01808,1e-05,2.84273]
[1780440711803,52.6,66468.0,53.6,0.01808,1e-05,2.84273]
[1780440711968,52.6,66468.0,53.6,0.01808,1e-05,2.84273]
[1780440712290,52.6,66468.0,53.6,0.01808,1e-05,2.84273]
[1780440712313,52.61,66469.58,53.6,0.01811,1e-05,2.84649]
[1780440713135,52.61,66469.58,53.6,0.01811,1e-05,2.84649]
[1780440713180,52.61,66476.14,53.6,0.0182,1e-05,2.85865]
[1780440716983,52.61,66475.63,53.6,0.0182,1e-05,2.85908]
[1780440717053,52.62,66478.94,53.6,0.01826,1e-05,2.86649]
[1780440717735,52.62,66478.94,53.6,0.01826,1e-05,2.86649]
[1780440717829,52.62,66481.7,53.6,0.01829,1e-05,2.87153]
[1780440721120,52.63,66510.4,53.6,0.01869,1e-05,2.92629]
[1780440722972,52.63,66516.99,53.6,0.01879,1e-05,2.9391]
[1780440723202,52.63,66496.91,53.6,0.01852,1e-05,2.90252]
[1780440723913,52.63,66496.91,53.6,0.01852,1e-05,2.90252]
[1780440724103,52.63,66477.77,53.6,0.01827,1e-05,2.86807]
[1780440725091,52.63,66432.36,53.6,0.01767,1e-05,2.78598]
[1780440727305,52.63,66428.32,53.6,0.01762,1e-05,2.77846]
[1780440727379,52.63,66435.49,53.6,0.01771,1e-05,2.79121]
[1780440729240,52.63,66434.4,53.6,0.01769,1e-05,2.78927]
[1780440729334,52.64,66442.85,53.6,0.01781,1e-05,2.8052]
[1780440732866,52.64,66444.34,53.6,0.01783,1e-05,2.80848]
[1780440732919,52.64,66443.22,53.6,0.01782,1e-05,2.80678]
[1780440736956,52.73,66438.22,53.6,0.01792,1e-05,2.82032]
[1780440737879,52.76,66430.2,53.6,0.01787,1e-05,2.81329]
[1780440738644,52.77,66425.66,53.6,0.01782,1e-05,2.80589]
[1780440744142,52.77,66432.41,53.6,0.01792,1e-05,2.81979]
[1780440746780,52.78,66419.97,53.6,0.01777,1e-05,2.79897]
[1780440749213,52.78,66401.21,53.6,0.01753,1e-05,2.76637]
[1780440751255,52.79,66398.18,53.6,0.0175,1e-05,2.76178]
[1780440751266,52.79,66398.18,53.6,0.0175,1e-05,2.76178]
[1780440751471,52.79,66394.06,53.6,0.01745,1e-05,2.7545]
[1780440751443,52.79,66374.79,53.6,0.01719,1e-05,2.7191]
[1780440752017,52.79,66374.79,53.6,0.01719,1e-05,2.7191]
[1780440752041,52.79,66358.5,53.6,0.01699,1e-05,2.69076]
[1780440752931,52.79,66358.5,53.6,0.01699,1e-05,2.69076]
[1780440753049,52.79,66340.94,53.6,0.01677,1e-05,2.6609]
[1780440756246,52.81,66277.8,53.6,0.01605,1e-05,2.55953]
[1780440758793,52.82,66279.25,53.6,0.01608,1e-05,2.5638]
[1780440759096,52.82,66277.45,53.6,0.01606,1e-05,2.56112]
[1780440760841,52.82,66280.2,53.6,0.01609,1e-05,2.56575]
[1780440761178,52.82,66280.2,53.6,0.01609,1e-05,2.56575]
[1780440761390,52.82,66281.73,53.6,0.01611,1e-05,2.56865]
[1780440762719,52.82,66284.06,53.6,0.01614,1e-05,2.57259]
[1780440762896,52.82,66284.06,53.6,0.01614,1e-05,2.57259]
[1780440763153,52.83,66293.56,53.6,0.01626,1e-05,2.58876]
[1780440763606,52.83,66293.56,53.6,0.01626,1e-05,2.58876]
[1780440764199,52.83,66293.56,53.6,0.01626,1e-05,2.58876]
[1780440764161,52.83,66288.25,53.6,0.0162,1e-05,2.5807]
[1780440764914,52.83,66288.25,53.6,0.0162,1e-05,2.5807]
[1780440765169,52.83,66302.36,53.6,0.01637,1e-05,2.60439]
[1780440766619,52.86,66308.91,53.6,0.0165,1e-05,2.62207]
[1780440767086,52.86,66308.91,53.6,0.0165,1e-05,2.62207]
[1780440767511,52.88,66297.35,53.6,0.0164,1e-05,2.60854]
[1780440767933,52.88,66297.35,53.6,0.0164,1e-05,2.60854]
[1780440769231,52.91,66293.34,53.6,0.0164,1e-05,2.60749]
[1780440769226,52.93,66311.45,53.6,0.01666,1e-05,2.64419]
[1780440769571,52.93,66311.45,53.6,0.01666,1e-05,2.64419]
[1780440769823,52.93,66311.45,53.6,0.01666,1e-05,2.64419]
[1780440770148,52.93,66311.45,53.6,0.01666,1e-05,2.64419]
[1780440770224,52.98,66339.69,53.6,0.01709,1e-05,2.70324]
[1780440770396,52.98,66339.69,53.6,0.01709,1e-05,2.70324]
[1780440771239,53.0,66353.93,53.6,0.01731,1e-05,2.73334]
[1780440772240,53.04,66374.8,53.6,0.01764,1e-05,2.77894]
[1780440774880,53.08,66371.97,53.6,0.01767,1e-05,2.783]
[1780440774910,53.08,66371.97,53.6,0.01767,1e-05,2.783]
[1780440781292,53.1,66367.94,53.6,0.01765,1e-05,2.78048]
[1780440781351,53.13,66388.32,53.6,0.01797,1e-05,2.82449]
[1780440782354,53.13,66414.89,53.6,0.01833,1e-05,2.87307]
[1780440783361,53.14,66438.03,53.6,0.01864,1e-05,2.91592]
[1780440785442,53.14,66457.68,53.6,0.01892,1e-05,2.95325]
[1780440785718,53.14,66457.68,53.6,0.01892,1e-05,2.95325]
[1780440786396,53.14,66458.38,53.6,0.01893,1e-05,2.95509]
[1780440786553,53.14,66458.38,53.6,0.01893,1e-05,2.95509]
[1780440787403,53.14,66453.94,53.6,0.01887,1e-05,2.94709]
[1780440787535,53.14,66453.94,53.6,0.01887,1e-05,2.94709]
[1780440788410,53.15,66443.16,53.6,0.01873,1e-05,2.92773]
[1780440788568,53.15,66443.16,53.6,0.01873,1e-05,2.92773]
[1780440789272,53.15,66443.16,53.6,0.01873,1e-05,2.92773]
[1780440790437,53.15,66413.04,53.6,0.01833,1e-05,2.87326]
[1780440791444,53.15,66395.99,53.6,0.01811,1e-05,2.84277]
[1780440791600,53.15,66395.99,53.6,0.01811,1e-05,2.84277]
[1780440791777,53.15,66395.99,53.6,0.01811,1e-05,2.84277]
[1780440792052,53.15,66395.99,53.6,0.01811,1e-05,2.84277]
[1780440792456,53.15,66385.78,53.6,0.01798,1e-05,2.82482]
[1780440793034,53.15,66385.78,53.6,0.01798,1e-05,2.82482]
[1780440793461,53.15,66370.43,53.6,0.01778,1e-05,2.79747]
[1780440793636,53.15,66370.43,53.6,0.01778,1e-05,2.79747]
[1780440794950,53.15,66362.67,53.6,0.01768,1e-05,2.78374]
[1780440795569,53.15,66362.3,53.6,0.01767,1e-05,2.78315]
[1780440796077,53.15,66362.3,53.6,0.01767,1e-05,2.78315]
[1780440796125,53.15,66362.3,53.6,0.01767,1e-05,2.78315]
[1780440796924,53.15,66350.09,53.6,0.01752,1e-05,2.76172]
[1780440797055,53.15,66350.09,53.6,0.01752,1e-05,2.76172]
[1780440797491,53.15,66349.39,53.6,0.01751,1e-05,2.76058]
[1780440799505,53.16,66370.25,53.6,0.01779,1e-05,2.79902]
[1780440800515,53.16,66388.19,53.6,0.01803,1e-05,2.83179]
[1780440801303,53.16,66388.19,53.6,0.01803,1e-05,2.83179]
[1780440801519,53.16,66405.08,53.6,0.01826,1e-05,2.8629]
[1780440802341,53.16,66405.08,53.6,0.01826,1e-05,2.8629]
[1780440807456,53.18,66425.95,53.6,0.01856,1e-05,2.90446]
[1780440812599,53.19,66425.96,53.6,0.01857,1e-05,2.90612]
[1780440814854,53.2,66449.74,53.6,0.0189,1e-05,2.95089]
[1780440819910,53.21,66437.73,53.6,0.01876,1e-05,2.93082]
[1780440824723,53.22,66441.33,53.6,0.01882,1e-05,2.94011]
[1780440825327,53.22,66441.33,53.6,0.01882,1e-05,2.94011]
[1780440825347,53.22,66462.2,53.6,0.01911,1e-05,2.97923]
[1780440826961,53.22,66466.5,53.6,0.01918,1e-05,2.98768]
[1780440827727,53.22,66483.03,53.6,0.01941,1e-05,3.01902]
[1780440829837,53.23,66495.29,53.6,0.01958,1e-05,3.04292]
[1780440831864,53.23,66514.73,53.6,0.01986,1e-05,3.08044]
[1780440836384,53.23,66498.99,53.6,0.01965,1e-05,3.05169]
[1780440837894,53.24,66481.91,53.6,0.01942,1e-05,3.02017]
[1780440837922,53.24,66481.91,53.6,0.01942,1e-05,3.02017]
[1780440838790,53.24,66479.72,53.6,0.01939,1e-05,3.01644]
[1780440841505,53.24,66490.59,53.6,0.01954,1e-05,3.03762]
[1780440841820,53.24,66492.37,53.6,0.01957,1e-05,3.04132]
[1780440841941,53.24,66492.37,53.6,0.01957,1e-05,3.04132]
[1780440842622,53.24,66511.97,53.6,0.01985,1e-05,3.07883]
[1780440844293,53.24,66526.53,53.6,0.02006,1e-05,3.10694]
[1780440846852,53.25,66504.45,53.6,0.01975,1e-05,3.06557]
[1780440847543,53.25,66504.45,53.6,0.01975,1e-05,3.06557]
[1780440847582,53.25,66504.45,53.6,0.01975,1e-05,3.06557]
[1780440847647,53.25,66504.45,53.6,0.01975,1e-05,3.06557]
[1780440847599,53.25,66515.7,53.6,0.01991,1e-05,3.08729]
[1780440847993,53.25,66515.7,53.6,0.01991,1e-05,3.08729]
[1780440848043,53.25,66520.13,53.6,0.01998,1e-05,3.09602]
[1780440849001,53.25,66520.13,53.6,0.01998,1e-05,3.09602]
[1780440849186,53.25,66520.13,53.6,0.01998,1e-05,3.09602]
[1780440849886,53.25,66508.48,53.6,0.01981,1e-05,3.07373]
[1780440850352,53.25,66508.48,53.6,0.01981,1e-05,3.07373]
[1780440850938,53.25,66510.49,53.6,0.01984,1e-05,3.07785]
[1780440853926,53.25,66510.04,53.6,0.01984,1e-05,3.07787]
[1780440857018,53.26,66512.39,53.6,0.01988,1e-05,3.08319]
[1780440857593,53.26,66512.39,53.6,0.01988,1e-05,3.08319]
[1780440857632,53.26,66487.79,53.6,0.01954,1e-05,3.03683]
[1780440858619,53.26,66450.14,53.6,0.01902,1e-05,2.96684]
[1780440860293,53.26,66446.65,53.6,0.01898,1e-05,2.96085]
[1780440860609,53.26,66442.2,53.6,0.01892,1e-05,2.95311]
[1780440862588,53.26,66448.94,53.6,0.01902,1e-05,2.96582]
[1780440862759,53.26,66447.48,53.6,0.019,1e-05,2.96335]
[1780440862917,53.26,66447.48,53.6,0.019,1e-05,2.96335]
[1780440866362,53.27,66463.35,53.6,0.01922,1e-05,2.99348]
[1780440866840,53.27,66461.9,53.6,0.0192,1e-05,2.99096]
[1780440866937,53.27,66461.9,53.6,0.0192,1e-05,2.99096]
[1780440867036,53.27,66464.22,53.6,0.01923,1e-05,2.99548]
[1780440868689,53.27,66464.22,53.6,0.01923,1e-05,2.99548]
[1780440869701,53.27,66463.77,53.6,0.01923,1e-05,2.99506]
[1780440871473,53.27,66469.79,53.6,0.01932,1e-05,3.00716]
[1780440872403,53.28,66470.75,53.6,0.01933,1e-05,3.00769]
[1780440875222,53.28,66465.16,53.6,0.01926,1e-05,2.9985]
[1780440877152,53.28,66464.26,53.6,0.01925,1e-05,2.99766]
[1780440877854,53.29,66455.81,53.6,0.01914,1e-05,2.98235]
[1780440879533,53.29,66446.17,53.6,0.01901,1e-05,2.96491]
[1780440879558,53.29,66446.17,53.6,0.01901,1e-05,2.96491]
[1780440880187,53.29,66445.29,53.6,0.019,1e-05,2.96376]
[1780440880642,53.29,66429.9,53.6,0.0188,1e-05,2.93587]
[1780440882049,53.29,66422.11,53.6,0.0187,1e-05,2.92211]
[1780440883157,53.3,66416.72,53.6,0.01863,1e-05,2.9128]
[1780440884165,53.3,66414.33,53.6,0.0186,1e-05,2.909]
[1780440884483,53.3,66414.33,53.6,0.0186,1e-05,2.909]
[1780440887187,53.3,66437.73,53.6,0.01892,1e-05,2.95209]
[1780440888982,53.3,66436.94,53.6,0.01891,1e-05,2.95048]
[1780440889838,53.3,66434.96,53.6,0.01888,1e-05,2.94667]
[1780440891186,53.3,66429.01,53.6,0.0188,1e-05,2.93559]
[1780440891759,53.3,66437.03,53.6,0.0189,1e-05,2.95021]
[1780440894469,53.3,66455.84,53.6,0.01917,1e-05,2.986]
[1780440894534,53.3,66455.84,53.6,0.01917,1e-05,2.986]
[1780440897037,53.31,66450.7,53.6,0.01911,1e-05,2.97778]
[1780440897132,53.31,66450.7,53.6,0.01911,1e-05,2.97778]
[1780440897395,53.31,66450.7,53.6,0.01911,1e-05,2.97778]
[1780440897721,53.31,66450.7,53.6,0.01911,1e-05,2.97778]
[1780440899046,53.31,66471.46,53.6,0.0194,1e-05,3.01738]
[1780440901332,53.31,66490.17,53.6,0.01967,1e-05,3.05335]
[1780440902772,53.32,66498.16,53.6,0.01978,1e-05,3.06912]
[1780440906083,53.32,66502.57,53.6,0.01985,1e-05,3.0784]
[1780440906576,53.32,66522.93,53.6,0.02014,1e-05,3.11759]
[1780440906840,53.32,66522.93,53.6,0.02014,1e-05,3.11759]
[1780440907839,53.32,66535.44,53.6,0.02032,1e-05,3.1419]
[1780440908386,53.32,66535.44,53.6,0.02032,1e-05,3.1419]
[1780440909813,53.32,66537.89,53.6,0.02036,1e-05,3.14697]
[1780440913919,53.32,66532.33,53.6,0.02029,1e-05,3.1369]
[1780440914523,53.32,66532.33,53.6,0.02029,1e-05,3.1369]
[1780440917386,53.33,66514.19,53.6,0.02003,1e-05,3.10267]
[1780440918161,53.33,66512.79,53.6,0.02001,1e-05,3.10023]
[1780440918355,53.33,66512.79,53.6,0.02001,1e-05,3.10023]
[1780440924490,53.32,66519.03,53.6,0.02009,1e-05,3.11029]
[1780440924635,53.32,66519.03,53.6,0.02009,1e-05,3.11029]
[1780440925993,53.32,66530.72,53.6,0.02025,1e-05,3.13253]
[1780440929223,53.32,66548.36,53.6,0.02051,1e-05,3.16716]
[1780440930958,53.32,66569.63,53.6,0.02082,1e-05,3.20893]
[1780440931600,53.32,66588.39,53.6,0.02109,1e-05,3.24421]
[1780440936636,53.32,66594.21,53.6,0.02118,1e-05,3.25568]
[1780440938718,53.32,66592.24,53.6,0.02115,1e-05,3.25176]
[1780440939636,53.32,66592.28,53.6,0.02115,1e-05,3.25182]
[1780440939799,53.32,66592.28,53.6,0.02115,1e-05,3.25182]
[1780440945076,53.32,66596.91,53.6,0.02122,1e-05,3.26087]
[1780440948736,53.32,66572.77,53.6,0.02086,1e-05,3.21308]
[1780440949969,53.32,66575.4,53.6,0.0209,1e-05,3.21825]
[1780440950065,53.32,66575.4,53.6,0.0209,1e-05,3.21825]
[1780440950750,53.32,66593.35,53.6,0.02116,1e-05,3.25375]
[1780440952499,53.32,66605.33,53.6,0.02134,1e-05,3.27737]
[1780440952915,53.32,66606.91,53.6,0.02136,1e-05,3.28025]
[1780440953771,53.32,66600.7,53.6,0.02127,1e-05,3.26758]
[1780440956193,53.32,66604.76,53.6,0.02132,1e-05,3.27495]
[1780440961307,53.31,66607.11,53.6,0.02135,1e-05,3.27907]
[1780440966862,53.31,66605.17,53.6,0.02132,1e-05,3.27481]
[1780440972543,53.31,66612.61,53.6,0.02143,2e-05,3.28941]
[1780440978069,53.31,66616.89,53.6,0.02149,2e-05,3.29755]
[1780440979959,53.31,66642.96,53.6,0.02188,2e-05,3.34981]
[1780440982980,53.3,66624.78,53.6,0.02159,2e-05,3.31141]
[1780440988021,53.3,66626.7,53.6,0.02161,2e-05,3.31347]
[1780440993059,53.29,66626.77,53.6,0.02159,2e-05,3.3101]
[1780440998426,53.29,66618.49,53.6,0.02146,2e-05,3.29306]
[1780441001338,53.29,66601.24,53.6,0.0212,1e-05,3.25855]
[1780441003129,53.29,66622.92,53.6,0.02152,2e-05,3.30169]
[1780441008174,53.28,66608.55,53.6,0.0213,1e-05,3.2725]
[1780441011195,53.28,66625.43,53.6,0.02156,2e-05,3.30616]
[1780441016230,53.28,66630.27,53.6,0.02163,2e-05,3.31539]
[1780441021265,53.27,66634.59,53.6,0.02168,2e-05,3.32226]
[1780441023417,53.27,66617.03,53.6,0.02141,2e-05,3.28679]
[1780441029322,53.27,66629.71,53.6,0.0216,2e-05,3.31168]
[1780441034358,53.27,66627.47,53.6,0.02156,2e-05,3.30675]
[1780441039393,53.27,66625.42,53.6,0.02153,2e-05,3.30216]
[1780441041731,53.27,66624.76,53.6,0.02151,2e-05,3.30075]
[1780441044852,53.27,66623.88,53.6,0.0215,2e-05,3.29874]
[1780441044961,53.27,66601.63,53.6,0.02117,1e-05,3.25427]
[1780441045446,53.27,66552.54,53.6,0.02044,1e-05,3.15791]
[1780441046922,53.27,66552.54,53.6,0.02044,1e-05,3.15791]
[1780441047236,53.27,66541.94,53.6,0.02029,1e-05,3.13755]
[1780441047432,53.27,66541.94,53.6,0.02029,1e-05,3.13755]
[1780441048138,53.27,66548.12,53.6,0.02038,1e-05,3.1497]
[1780441049339,53.27,66555.43,53.6,0.02049,1e-05,3.16406]
[1780441051017,53.27,66564.46,53.6,0.02062,1e-05,3.1818]
[1780441052725,53.27,66565.15,53.6,0.02062,1e-05,3.18164]
[1780441053700,53.27,66556.05,53.6,0.02049,1e-05,3.16403]
[1780441056331,53.27,66548.04,53.6,0.02038,1e-05,3.14899]
[1780441056936,53.27,66548.04,53.6,0.02038,1e-05,3.14899]
[1780441057865,53.27,66544.74,53.6,0.02033,1e-05,3.14278]
[1780441060841,53.28,66537.15,53.6,0.02023,1e-05,3.1287]
[1780441063578,53.28,66516.56,53.6,0.01994,1e-05,3.09016]
[1780441065734,53.28,66516.33,53.6,0.01994,1e-05,3.09]
[1780441069684,53.29,66514.85,53.6,0.01993,1e-05,3.08828]
[1780441074202,53.29,66512.52,53.6,0.01991,1e-05,3.0852]
[1780441074921,53.29,66512.52,53.6,0.01991,1e-05,3.0852]
[1780441074953,53.29,66497.22,53.6,0.01969,1e-05,3.05642]
[1780441075476,53.29,66497.22,53.6,0.01969,1e-05,3.05642]
[1780441075736,53.29,66497.22,53.6,0.01969,1e-05,3.05642]
[1780441076800,53.29,66493.14,53.6,0.01964,1e-05,3.04861]
[1780441080756,53.3,66502.38,53.6,0.01978,1e-05,3.06743]
[1780441086170,53.3,66496.59,53.6,0.01971,1e-05,3.05833]
[1780441090191,53.31,66481.92,53.6,0.01951,1e-05,3.03194]
[1780441090776,53.31,66464.05,53.6,0.01927,1e-05,2.99883]
[1780441092895,53.31,66479.81,53.6,0.01949,1e-05,3.02916]
[1780441098073,53.32,66465.12,53.6,0.0193,1e-05,3.00316]
[1780441098840,53.32,66442.41,53.6,0.019,1e-05,2.96181]
[1780441101867,53.33,66406.97,53.6,0.01853,1e-05,2.8983]
[1780441102800,53.33,66406.97,53.6,0.01853,1e-05,2.8983]
[1780441103432,53.33,66396.6,53.6,0.0184,1e-05,2.88007]
[1780441103461,53.33,66396.6,53.6,0.0184,1e-05,2.88007]
[1780441104599,53.33,66384.54,53.6,0.01824,1e-05,2.85892]
[1780441104843,53.33,66384.54,53.6,0.01824,1e-05,2.85892]
[1780441104894,53.33,66367.69,53.6,0.01802,1e-05,2.82874]
[1780441106030,53.33,66367.69,53.6,0.01802,1e-05,2.82874]
[1780441109936,53.35,66386.95,53.6,0.0183,1e-05,2.86673]
[1780441113839,53.36,66400.87,53.6,0.01849,1e-05,2.89216]
[1780441114730,53.36,66395.91,53.6,0.01843,1e-05,2.88378]
[1780441117652,53.37,66379.43,53.6,0.01822,1e-05,2.85586]
[1780441118032,53.37,66356.0,53.6,0.01792,1e-05,2.81462]
[1780441120032,53.4,66376.88,53.6,0.01825,1e-05,2.85959]
[1780441124012,53.41,66372.41,53.6,0.01821,1e-05,2.85348]
[1780441124069,53.41,66349.98,53.6,0.01792,1e-05,2.81407]
[1780441125949,53.41,66337.19,53.6,0.01776,1e-05,2.79207]
[1780441126089,53.42,66314.94,53.6,0.01748,1e-05,2.75371]
[1780441127135,53.42,66314.94,53.6,0.01748,1e-05,2.75371]
[1780441127109,53.42,66245.81,53.6,0.01662,1e-05,2.63501]
[1780441128640,53.42,66245.81,53.6,0.01662,1e-05,2.63501]
[1780441128875,53.42,66242.67,53.6,0.01659,1e-05,2.63042]
[1780441129075,53.42,66242.67,53.6,0.01659,1e-05,2.63042]
[1780441129687,53.42,66244.28,53.6,0.01661,1e-05,2.63314]
[1780441130146,53.42,66249.14,53.6,0.01667,1e-05,2.64135]
[1780441130645,53.42,66249.14,53.6,0.01667,1e-05,2.64135]
[1780441130680,53.42,66249.14,53.6,0.01667,1e-05,2.64135]
[1780441131153,53.42,66255.37,53.6,0.01675,1e-05,2.6519]
[1780441134649,53.44,66270.11,53.6,0.01695,1e-05,2.68062]
[1780441135729,53.52,66276.72,53.6,0.01717,1e-05,2.71024]
[1780441138525,53.62,66295.97,53.6,0.0176,1e-05,2.76854]
[1780441141420,53.63,66284.15,53.6,0.01745,1e-05,2.74869]
[1780441141516,53.63,66251.7,53.6,0.01705,1e-05,2.69351]
[1780441144025,53.64,66254.0,53.6,0.0171,1e-05,2.6991]
[1780441145342,53.64,66277.19,53.6,0.0174,1e-05,2.74081]
[1780441147153,53.65,66275.61,53.6,0.01738,1e-05,2.73892]
[1780441147533,53.68,66258.0,53.6,0.01722,1e-05,2.71636]
[1780441147802,53.68,66258.0,53.6,0.01722,1e-05,2.71636]
[1780441148340,53.68,66258.0,53.6,0.01722,1e-05,2.71636]
[1780441148379,53.71,66235.57,53.6,0.017,1e-05,2.68567]
[1780441149542,53.71,66235.57,53.6,0.017,1e-05,2.68567]
[1780441150741,53.72,66217.13,53.6,0.01678,1e-05,2.65521]
[1780441152785,53.72,66203.26,53.6,0.01662,1e-05,2.63305]
[1780441153505,53.72,66203.26,53.6,0.01662,1e-05,2.63305]
[1780441153933,53.72,66214.17,53.6,0.01676,1e-05,2.65175]
[1780441154557,53.72,66214.17,53.6,0.01676,1e-05,2.65175]
[1780441155342,53.73,66205.45,53.6,0.01666,1e-05,2.63802]
[1780441156220,53.73,66194.37,53.6,0.01653,1e-05,2.62037]
[1780441157197,53.74,66186.46,53.6,0.01644,1e-05,2.60811]
[1780441158342,53.78,66184.38,53.6,0.01649,1e-05,2.61432]
[1780441159413,53.82,66198.66,53.6,0.01673,1e-05,2.64799]
[1780441159474,53.83,66222.9,53.6,0.01704,1e-05,2.69001]
[1780441164515,53.91,66242.18,53.6,0.01742,1e-05,2.74293]
[1780441169548,54.05,66236.99,53.6,0.01759,1e-05,2.7649]
[1780441172569,54.08,66266.01,53.6,0.01801,1e-05,2.82254]
[1780441174583,54.09,66291.15,53.6,0.01835,1e-05,2.86835]
[1780441177770,54.09,66283.11,53.6,0.01826,1e-05,2.85572]
[1780441178656,54.1,66232.56,53.6,0.01761,1e-05,2.76761]
[1780441178874,54.1,66232.56,53.6,0.01761,1e-05,2.76761]
[1780441181152,54.13,66250.96,53.6,0.0179,1e-05,2.80731]
[1780441186173,54.14,66252.99,53.6,0.01795,1e-05,2.81409]
[1780441187273,54.17,66277.66,53.6,0.01832,1e-05,2.86422]
[1780441193296,54.18,66281.26,53.6,0.01839,1e-05,2.87337]
[1780441198296,54.19,66278.27,53.6,0.01837,1e-05,2.87074]
[1780441200691,54.2,66293.32,53.6,0.01858,1e-05,2.89869]
[1780441200820,54.2,66311.45,53.6,0.01882,1e-05,2.93181]
[1780441204833,54.21,66289.7,53.6,0.01854,1e-05,2.89407]
[1780441206850,54.21,66272.95,53.6,0.01833,1e-05,2.86522]
[1780441208083,54.21,66281.73,53.6,0.01845,1e-05,2.8814]
[1780441208230,54.21,66281.73,53.6,0.01845,1e-05,2.8814]
[1780441210027,54.22,66265.54,53.6,0.01824,1e-05,2.85304]
[1780441213000,54.21,66271.9,53.6,0.01832,1e-05,2.86412]
[1780441213155,54.21,66271.9,53.6,0.01832,1e-05,2.86412]
[1780441218495,54.23,66281.1,53.6,0.01846,1e-05,2.88315]
[1780441221276,54.23,66282.51,53.6,0.01849,1e-05,2.8872]
[1780441221809,54.23,66282.51,53.6,0.01849,1e-05,2.8872]
[1780441221828,54.23,66265.7,53.6,0.01827,1e-05,2.85729]
[1780441222304,54.23,66265.7,53.6,0.01827,1e-05,2.85729]
[1780441222402,54.23,66210.93,53.6,0.01758,1e-05,2.76204]
[1780441223189,54.23,66210.93,53.6,0.01758,1e-05,2.76204]
[1780441223767,54.23,66210.93,53.6,0.01758,1e-05,2.76204]
[1780441224241,54.24,66206.02,53.6,0.01752,1e-05,2.75428]
[1780441224360,54.24,66206.02,53.6,0.01752,1e-05,2.75428]
[1780441224602,54.24,66206.02,53.6,0.01752,1e-05,2.75428]
[1780441224774,54.24,66206.02,53.6,0.01752,1e-05,2.75428]
[1780441225010,54.24,66187.46,53.6,0.01729,1e-05,2.72266]
[1780441226012,54.24,66175.02,53.6,0.01714,1e-05,2.70148]
[1780441226975,54.24,66183.65,53.6,0.01725,1e-05,2.71634]
[1780441227390,54.24,66183.65,53.6,0.01725,1e-05,2.71634]
[1780441227582,54.24,66201.14,53.6,0.01747,1e-05,2.74656]
[1780441228473,54.24,66201.14,53.6,0.01747,1e-05,2.74656]
[1780441228883,54.24,66218.19,53.6,0.01768,1e-05,2.77605]
[1780441229058,54.24,66243.0,53.6,0.018,1e-05,2.8193]
[1780441232411,54.24,66253.96,53.6,0.01813,1e-05,2.83772]
[1780441234511,54.25,66247.88,53.6,0.01806,1e-05,2.82774]
[1780441234592,54.25,66247.88,53.6,0.01806,1e-05,2.82774]
[1780441234710,54.25,66255.33,53.6,0.01816,1e-05,2.84123]
[1780441235123,54.25,66255.33,53.6,0.01816,1e-05,2.84123]
[1780441235492,54.25,66255.33,53.6,0.01816,1e-05,2.84123]
[1780441235670,54.25,66255.33,53.6,0.01816,1e-05,2.84123]
[1780441235953,54.25,66263.67,53.6,0.01827,1e-05,2.85665]
[1780441237872,54.25,66243.69,53.6,0.01802,1e-05,2.82212]
[1780441238576,54.25,66243.69,53.6,0.01802,1e-05,2.82212]
[1780441239259,54.26,66243.4,53.6,0.01802,1e-05,2.82199]
[1780441239568,54.26,66243.4,53.6,0.01802,1e-05,2.82199]
[1780441239946,54.26,66243.4,53.6,0.01802,1e-05,2.82199]
[1780441239996,54.26,66243.4,53.6,0.01802,1e-05,2.82199]
[1780441240160,54.26,66261.92,53.6,0.01826,1e-05,2.855]
[1780441242462,54.26,66229.96,53.6,0.01786,1e-05,2.79999]
[1780441243576,54.26,66229.96,53.6,0.01786,1e-05,2.79999]
[1780441243591,54.27,66209.34,53.6,0.01761,1e-05,2.7654]
[1780441244417,54.27,66209.34,53.6,0.01761,1e-05,2.7654]
[1780441245821,54.27,66220.38,53.6,0.01775,1e-05,2.78452]
[1780441250926,54.28,66215.14,53.6,0.0177,1e-05,2.77814]
[1780441256656,54.3,66220.77,53.6,0.0178,1e-05,2.79188]
[1780441259986,54.3,66239.23,53.6,0.01805,1e-05,2.8261]
[1780441261955,54.32,66255.9,53.6,0.01828,1e-05,2.85792]
[1780441262711,54.32,66272.15,53.6,0.0185,1e-05,2.88734]
[1780441265843,54.32,66276.71,53.6,0.01856,1e-05,2.89598]
[1780441266467,54.32,66241.46,53.6,0.01811,1e-05,2.83442]
[1780441267546,54.32,66241.46,53.6,0.01811,1e-05,2.83442]
[1780441267936,54.33,66223.92,53.6,0.0179,1e-05,2.8048]
[1780441269484,54.33,66221.47,53.6,0.01787,1e-05,2.80117]
[1780441269891,54.33,66221.47,53.6,0.01787,1e-05,2.80117]
[1780441269926,54.33,66204.48,53.6,0.01766,1e-05,2.77231]
[1780441270495,54.33,66187.93,53.6,0.01745,1e-05,2.74381]
[1780441271475,54.33,66187.93,53.6,0.01745,1e-05,2.74381]
[1780441271736,54.33,66187.93,53.6,0.01745,1e-05,2.74381]
[1780441271951,54.33,66187.93,53.6,0.01745,1e-05,2.74381]
[1780441271741,54.34,66174.01,53.6,0.01729,1e-05,2.72097]
[1780441272933,54.34,66163.25,53.6,0.01715,1e-05,2.70279]
[1780441273188,54.34,66163.25,53.6,0.01715,1e-05,2.70279]
[1780441274001,54.34,66163.25,53.6,0.01715,1e-05,2.70279]
[1780441274028,54.34,66172.39,53.6,0.01727,1e-05,2.71847]
[1780441274292,54.34,66172.39,53.6,0.01727,1e-05,2.71847]
[1780441275138,54.34,66184.28,53.6,0.01742,1e-05,2.73929]
[1780441275366,54.34,66184.28,53.6,0.01742,1e-05,2.73929]
[1780441275874,54.34,66184.28,53.6,0.01742,1e-05,2.73929]
[1780441275984,54.34,66194.65,53.6,0.01755,1e-05,2.75757]
[1780441276345,54.34,66194.65,53.6,0.01755,1e-05,2.75757]
[1780441276546,54.34,66213.47,53.6,0.01779,1e-05,2.79016]
[1780441277241,54.34,66213.47,53.6,0.01779,1e-05,2.79016]
[1780441278207,54.34,66225.6,53.6,0.01794,1e-05,2.8113]
[1780441278488,54.34,66225.6,53.6,0.01794,1e-05,2.8113]
[1780441278743,54.34,66225.6,53.6,0.01794,1e-05,2.8113]
[1780441278837,54.34,66225.6,53.6,0.01794,1e-05,2.8113]
[1780441278911,54.34,66217.97,53.6,0.01785,1e-05,2.79793]
[1780441279560,54.34,66217.97,53.6,0.01785,1e-05,2.79793]
[1780441279940,54.35,66217.59,53.6,0.01784,1e-05,2.79764]
[1780441280475,54.35,66217.59,53.6,0.01784,1e-05,2.79764]
[1780441281042,54.35,66217.59,53.6,0.01784,1e-05,2.79764]
[1780441281396,54.34,66225.56,53.6,0.01795,1e-05,2.81151]
[1780441281946,54.34,66225.56,53.6,0.01795,1e-05,2.81151]
[1780441282427,54.34,66227.02,53.6,0.01796,1e-05,2.81401]
[1780441282504,54.34,66227.02,53.6,0.01796,1e-05,2.81401]
[1780441282734,54.34,66227.02,53.6,0.01796,1e-05,2.81401]
[1780441282903,54.34,66227.02,53.6,0.01796,1e-05,2.81401]
[1780441282972,54.34,66227.02,53.6,0.01796,1e-05,2.81401]
[1780441283064,54.34,66225.88,53.6,0.01795,1e-05,2.81197]
[1780441285867,54.35,66217.73,53.6,0.01785,1e-05,2.79902]
[1780441291111,54.37,66215.92,53.6,0.01786,1e-05,2.79963]
[1780441296223,54.38,66210.55,53.6,0.0178,1e-05,2.79178]
[1780441296706,54.38,66191.93,53.6,0.01757,1e-05,2.75958]
[1780441297938,54.38,66191.93,53.6,0.01757,1e-05,2.75958]
[1780441297950,54.38,66191.93,53.6,0.01757,1e-05,2.75958]
[1780441297998,54.39,66169.79,53.6,0.0173,1e-05,2.723]
[1780441298562,54.39,66169.79,53.6,0.0173,1e-05,2.723]
[1780441299249,54.39,66160.61,53.6,0.01719,1e-05,2.70789]
[1780441300159,54.39,66160.61,53.6,0.01719,1e-05,2.70789]
[1780441300983,54.39,66156.93,53.6,0.01715,1e-05,2.70217]
[1780441301404,54.39,66163.73,53.6,0.01724,1e-05,2.71424]
[1780441301439,54.39,66163.73,53.6,0.01724,1e-05,2.71424]
[1780441301947,54.39,66178.55,53.6,0.01743,1e-05,2.74003]
[1780441302600,54.39,66178.55,53.6,0.01743,1e-05,2.74003]
[1780441303655,54.39,66179.15,53.6,0.01744,1e-05,2.74113]
[1780441303759,54.39,66179.15,53.6,0.01744,1e-05,2.74113]
[1780441304026,54.39,66179.15,53.6,0.01744,1e-05,2.74113]
[1780441304784,54.39,66181.79,53.6,0.01747,1e-05,2.74572]
[1780441304884,54.4,66198.25,53.6,0.01768,1e-05,2.77412]
[1780441306117,54.4,66199.79,53.6,0.0177,1e-05,2.77679]
[1780441306235,54.4,66199.79,53.6,0.0177,1e-05,2.77679]
[1780441306775,54.4,66199.79,53.6,0.0177,1e-05,2.77679]
[1780441306801,54.4,66180.04,53.6,0.01745,1e-05,2.74288]
[1780441307410,54.4,66180.04,53.6,0.01745,1e-05,2.74288]
[1780441307775,54.4,66180.04,53.6,0.01745,1e-05,2.74288]
[1780441308314,54.4,66168.68,53.6,0.01731,1e-05,2.72353]
[1780441309533,54.4,66167.71,53.6,0.0173,1e-05,2.72198]
[1780441309790,54.4,66167.71,53.6,0.0173,1e-05,2.72198]
[1780441311192,54.4,66173.27,53.6,0.01737,1e-05,2.73166]
[1780441312150,54.4,66167.91,53.6,0.0173,1e-05,2.7226]
[1780441312508,54.4,66167.91,53.6,0.0173,1e-05,2.7226]
[1780441313922,54.4,66167.73,53.6,0.0173,1e-05,2.7224]
[1780441314715,54.4,66167.69,53.6,0.0173,1e-05,2.72243]
[1780441314843,54.4,66167.69,53.6,0.0173,1e-05,2.72243]
[1780441315367,54.4,66164.55,53.6,0.01726,1e-05,2.71718]
[1780441315571,54.4,66164.55,53.6,0.01726,1e-05,2.71718]
[1780441318356,54.4,66168.24,53.6,0.01731,1e-05,2.72378]
[1780441319691,54.4,66169.64,53.6,0.01733,1e-05,2.72626]
[1780441320109,54.4,66169.64,53.6,0.01733,1e-05,2.72626]
[1780441327978,54.4,66170.3,53.6,0.01734,1e-05,2.72812]
[1780441333028,54.41,66164.82,53.6,0.01728,1e-05,2.71928]
[1780441338063,54.41,66158.41,53.6,0.01721,1e-05,2.70989]
[1780441343150,54.41,66170.97,53.6,0.01737,1e-05,2.73172]
[1780441343099,54.41,66186.94,53.6,0.01757,1e-05,2.75919]
[1780441344787,54.42,66192.16,53.6,0.01763,1e-05,2.76826]
[1780441345884,54.42,66193.61,53.6,0.01765,1e-05,2.7708]
[1780441346120,54.42,66170.06,53.6,0.01736,1e-05,2.7304]
[1780441346259,54.42,66170.06,53.6,0.01736,1e-05,2.7304]
[1780441347011,54.42,66170.06,53.6,0.01736,1e-05,2.7304]
[1780441349914,54.42,66161.55,53.6,0.01726,1e-05,2.71613]
[1780441351779,54.42,66154.07,53.6,0.01716,1e-05,2.7021]
[1780441352118,54.42,66154.07,53.6,0.01716,1e-05,2.7021]
[1780441352271,54.42,66153.84,53.6,0.01715,1e-05,2.70183]
[1780441352745,54.42,66153.84,53.6,0.01715,1e-05,2.70183]
[1780441353172,54.42,66172.09,53.6,0.01738,1e-05,2.733]
[1780441354272,54.42,66172.09,53.6,0.01738,1e-05,2.733]
[1780441355187,54.42,66174.89,53.6,0.01742,1e-05,2.7388]
[1780441356193,54.42,66191.67,53.6,0.01763,1e-05,2.7677]
[1780441356366,54.42,66191.67,53.6,0.01763,1e-05,2.7677]
[1780441357652,54.42,66194.18,53.6,0.01767,1e-05,2.77211]
[1780441357674,54.42,66194.18,53.6,0.01767,1e-05,2.77213]
[1780441362848,54.44,66189.82,53.6,0.01763,1e-05,2.76737]
[1780441363083,54.44,66189.82,53.6,0.01763,1e-05,2.76737]
[1780441363142,54.44,66184.95,53.6,0.01758,1e-05,2.75967]
[1780441363783,54.44,66184.95,53.6,0.01758,1e-05,2.75967]
[1780441364009,54.44,66184.95,53.6,0.01758,1e-05,2.75967]
[1780441364070,54.44,66184.95,53.6,0.01758,1e-05,2.75967]
[1780441364440,54.44,66181.36,53.6,0.01753,1e-05,2.75354]
[1780441364519,54.44,66181.36,53.6,0.01753,1e-05,2.75354]
[1780441365401,54.44,66170.51,53.6,0.0174,1e-05,2.735]
[1780441366405,54.44,66162.41,53.6,0.0173,1e-05,2.72127]
[1780441366682,54.44,66162.41,53.6,0.0173,1e-05,2.72127]
[1780441367278,54.44,66162.12,53.6,0.01729,1e-05,2.72087]
[1780441367405,54.44,66162.12,53.6,0.01729,1e-05,2.72087]
[1780441367510,54.44,66162.12,53.6,0.01729,1e-05,2.72087]
[1780441368564,54.44,66166.5,53.6,0.01735,1e-05,2.72933]
[1780441369962,54.44,66161.51,53.6,0.01729,1e-05,2.72092]
[1780441370044,54.44,66159.66,53.6,0.01727,1e-05,2.71787]
[1780441375328,54.49,66163.68,53.6,0.0174,1e-05,2.73593]
[1780441376712,54.49,66163.68,53.6,0.0174,1e-05,2.73593]
[1780441377614,54.5,66163.39,53.6,0.01741,1e-05,2.73617]
[1780441377849,54.5,66163.39,53.6,0.01741,1e-05,2.73617]
[1780441377950,54.5,66180.29,53.6,0.01762,1e-05,2.76588]
[1780441381581,54.51,66187.36,53.6,0.01773,1e-05,2.78009]
[1780441381886,54.51,66187.36,53.6,0.01773,1e-05,2.78009]
[1780441382162,54.51,66187.36,53.6,0.01773,1e-05,2.78009]
[1780441381917,54.51,66212.01,53.6,0.01804,1e-05,2.8236]
[1780441382711,54.51,66212.01,53.6,0.01804,1e-05,2.8236]
[1780441382735,54.51,66212.01,53.6,0.01804,1e-05,2.8236]
[1780441383086,54.51,66212.01,53.6,0.01804,1e-05,2.8236]
[1780441383236,54.51,66212.01,53.6,0.01804,1e-05,2.8236]
[1780441383101,54.51,66242.85,53.6,0.01845,1e-05,2.87823]
[1780441383726,54.51,66242.85,53.6,0.01845,1e-05,2.87823]
[1780441383812,54.52,66258.75,53.6,0.01866,1e-05,2.90704]
[1780441384883,54.52,66258.75,53.6,0.01866,1e-05,2.90704]
[1780441384982,54.52,66263.64,53.6,0.01872,1e-05,2.91625]
[1780441385376,54.52,66263.64,53.6,0.01872,1e-05,2.91625]
[1780441385743,54.52,66263.64,53.6,0.01872,1e-05,2.91625]
[1780441385807,54.52,66263.64,53.6,0.01872,1e-05,2.91625]
[1780441386210,54.52,66263.64,53.6,0.01872,1e-05,2.91625]
[1780441386073,54.52,66259.27,53.6,0.01867,1e-05,2.90819]
[1780441387138,54.52,66237.59,53.6,0.01839,1e-05,2.87008]
[1780441387957,54.52,66237.59,53.6,0.01839,1e-05,2.87008]
[1780441393325,54.53,66227.18,53.6,0.01827,1e-05,2.85477]
[1780441393639,54.53,66227.18,53.6,0.01827,1e-05,2.85477]
[1780441393707,54.53,66199.1,53.6,0.01792,1e-05,2.80614]
[1780441395049,54.53,66199.1,53.6,0.01792,1e-05,2.80614]
[1780441396532,54.54,66231.69,53.6,0.01835,1e-05,2.86511]
[1780441401754,54.55,66233.73,53.6,0.01839,1e-05,2.87077]
[1780441407050,54.56,66227.7,53.6,0.01833,1e-05,2.86271]
[1780441412645,54.58,66219.54,53.6,0.01825,1e-05,2.85045]
[1780441414283,54.58,66219.54,53.6,0.01825,1e-05,2.85045]
[1780441414658,54.58,66222.13,53.6,0.01828,1e-05,2.85556]
[1780441414990,54.58,66203.96,53.6,0.01805,1e-05,2.82422]
[1780441419703,54.59,66221.55,53.6,0.0183,1e-05,2.85799]
[1780441420569,54.59,66221.55,53.6,0.0183,1e-05,2.85799]
[1780441420887,54.59,66221.55,53.6,0.0183,1e-05,2.85799]
[1780441420967,54.59,66166.51,53.6,0.0176,1e-05,2.76224]
[1780441421381,54.59,66166.51,53.6,0.0176,1e-05,2.76224]
[1780441421862,54.59,66166.51,53.6,0.0176,1e-05,2.76224]
[1780441422028,54.59,66166.51,53.6,0.0176,1e-05,2.76224]
[1780441422138,54.6,66149.94,53.6,0.0174,1e-05,2.73436]
[1780441423727,54.6,66154.12,53.6,0.01746,1e-05,2.74222]
[1780441428787,54.62,66145.24,53.6,0.01738,1e-05,2.73135]
[1780441429980,54.62,66145.24,53.6,0.01738,1e-05,2.73135]
[1780441430793,54.62,66147.75,53.6,0.01741,1e-05,2.73635]
[1780441436204,54.64,66146.09,53.6,0.01742,1e-05,2.73714]
[1780441437860,54.65,66173.43,53.6,0.01778,1e-05,2.78615]
[1780441442896,54.66,66157.19,53.6,0.0176,1e-05,2.7614]
[1780441445924,54.67,66138.71,53.6,0.01738,1e-05,2.73187]
[1780441449128,54.68,66134.29,53.6,0.01734,1e-05,2.7258]
[1780441452573,54.69,66119.91,53.6,0.01719,1e-05,2.70441]
[1780441454157,54.69,66123.43,53.6,0.01723,1e-05,2.71111]
[1780441454236,54.69,66127.79,53.6,0.01729,1e-05,2.71924]
[1780441456107,54.7,66127.05,53.6,0.01729,1e-05,2.71806]
[1780441456202,54.7,66127.05,53.6,0.01729,1e-05,2.71806]
[1780441460887,54.7,66126.54,53.6,0.01728,1e-05,2.7176]
[1780441461021,54.7,66126.54,53.6,0.01728,1e-05,2.7176]
[1780441461051,54.7,66139.59,53.6,0.01744,1e-05,2.73984]
[1780441462058,54.7,66158.3,53.6,0.01768,1e-05,2.77256]
[1780441462445,54.7,66158.3,53.6,0.01768,1e-05,2.77256]
[1780441464640,54.71,66175.7,53.6,0.01791,1e-05,2.80386]
[1780441464741,54.71,66175.7,53.6,0.01791,1e-05,2.80386]
[1780441470114,54.72,66155.87,53.6,0.01769,1e-05,2.77324]
[1780441471017,54.72,66155.87,53.6,0.01769,1e-05,2.77324]
[1780441471121,54.72,66154.6,53.6,0.01767,1e-05,2.77012]
[1780441471488,54.72,66154.6,53.6,0.01767,1e-05,2.77012]
[1780441472221,54.72,66154.6,53.6,0.01767,1e-05,2.77012]
[1780441472562,54.72,66154.44,53.6,0.01766,1e-05,2.76983]
[1780441473930,54.72,66160.77,53.6,0.01774,1e-05,2.7807]
[1780441474320,54.72,66160.77,53.6,0.01774,1e-05,2.7807]
[1780441474480,54.72,66159.9,53.6,0.01773,1e-05,2.77916]
[1780441475999,54.72,66164.45,53.6,0.01779,1e-05,2.78697]
[1780441476125,54.72,66164.45,53.6,0.01779,1e-05,2.78697]
[1780441476632,54.72,66174.13,53.6,0.01791,1e-05,2.80366]
[1780441478428,54.72,66193.16,53.6,0.01815,1e-05,2.8366]
[1780441482102,54.72,66200.11,53.6,0.01824,1e-05,2.84834]
[1780441482772,54.72,66205.59,53.6,0.01831,1e-05,2.85781]
[1780441483794,54.72,66218.04,53.6,0.01847,1e-05,2.87959]
[1780441484345,54.72,66218.04,53.6,0.01847,1e-05,2.87959]
[1780441484219,54.72,66236.74,53.6,0.01871,1e-05,2.91259]
[1780441484403,54.72,66236.74,53.6,0.01871,1e-05,2.91259]
[1780441484651,54.72,66236.74,53.6,0.01871,1e-05,2.91259]
[1780441486786,54.72,66241.32,53.6,0.01877,1e-05,2.92023]
[1780441487104,54.72,66241.32,53.6,0.01877,1e-05,2.92023]
[1780441487198,54.72,66241.32,53.6,0.01877,1e-05,2.92023]
[1780441487916,54.72,66237.94,53.6,0.01872,1e-05,2.91391]
[1780441488154,54.72,66237.94,53.6,0.01872,1e-05,2.91391]
[1780441488340,54.72,66237.94,53.6,0.01872,1e-05,2.91391]
[1780441488557,54.71,66231.01,53.6,0.01863,1e-05,2.90129]
[1780441488817,54.71,66231.01,53.6,0.01863,1e-05,2.90129]
[1780441489379,54.71,66221.08,53.6,0.0185,1e-05,2.88341]
[1780441490442,54.71,66222.98,53.6,0.01852,1e-05,2.88656]
[1780441493443,54.71,66222.55,53.6,0.01851,1e-05,2.88515]
[1780441493460,54.71,66222.55,53.6,0.01851,1e-05,2.88515]
[1780441493604,54.71,66222.55,53.6,0.01851,1e-05,2.88515]
[1780441495281,54.71,66228.9,53.6,0.01859,1e-05,2.89619]
[1780441497286,54.71,66229.96,53.6,0.0186,1e-05,2.8976]
[1780441498315,54.71,66228.95,53.6,0.01858,1e-05,2.89557]
[1780441498557,54.7,66228.74,53.6,0.01858,1e-05,2.89496]
[1780441498678,54.7,66228.74,53.6,0.01858,1e-05,2.89496]
[1780441501355,54.7,66254.68,53.6,0.01892,1e-05,2.94084]
[1780441501395,54.7,66254.68,53.6,0.01892,1e-05,2.94084]
[1780441501431,54.7,66254.68,53.6,0.01892,1e-05,2.94084]
[1780441501704,54.7,66254.68,53.6,0.01892,1e-05,2.94084]
[1780441502282,54.7,66254.68,53.6,0.01892,1e-05,2.94084]
[1780441503795,54.7,66270.84,53.6,0.01913,1e-05,2.96908]
[1780441504034,54.7,66270.84,53.6,0.01913,1e-05,2.96908]
[1780441504483,54.7,66278.14,53.6,0.01922,1e-05,2.98196]
[1780441504720,54.7,66278.14,53.6,0.01922,1e-05,2.98196]
[1780441507891,54.7,66287.91,53.6,0.01935,1e-05,2.99941]
[1780441508455,54.7,66287.91,53.6,0.01935,1e-05,2.99941]
[1780441508582,54.69,66288.69,53.6,0.01936,1e-05,3.00066]
[1780441509392,54.69,66288.69,53.6,0.01936,1e-05,3.00066]
[1780441509130,54.69,66256.25,53.6,0.01893,1e-05,2.94188]
[1780441509416,54.69,66237.29,53.6,0.01868,1e-05,2.90793]
[1780441510637,54.69,66237.29,53.6,0.01868,1e-05,2.90793]
[1780441511584,54.69,66235.6,53.6,0.01865,1e-05,2.90474]
[1780441514245,54.69,66236.45,53.6,0.01866,1e-05,2.90576]
[1780441514595,54.69,66237.39,53.6,0.01867,1e-05,2.90694]
[1780441517649,54.69,66238.07,53.6,0.01867,1e-05,2.90769]
[1780441517677,54.69,66240.24,53.6,0.0187,1e-05,2.91131]
[1780441522970,54.69,66238.74,53.6,0.01869,1e-05,2.90959]
[1780441523089,54.69,66238.74,53.6,0.01869,1e-05,2.90959]
[1780441528640,54.7,66228.5,53.6,0.01857,1e-05,2.89388]
[1780441528712,54.7,66220.55,53.6,0.01847,1e-05,2.88024]
[1780441530565,54.71,66223.26,53.6,0.01851,1e-05,2.88552]
[1780441530663,54.7,66232.63,53.6,0.01863,1e-05,2.90195]
[1780441536305,54.71,66219.5,53.6,0.01846,1e-05,2.87879]
[1780441536362,54.72,66217.26,53.6,0.01844,1e-05,2.87578]
[1780441537252,54.72,66217.26,53.6,0.01844,1e-05,2.87578]
[1780441538049,54.72,66211.23,53.6,0.01836,1e-05,2.86494]
[1780441538114,54.71,66195.69,53.6,0.01816,1e-05,2.83748]
[1780441539888,54.71,66195.64,53.6,0.01816,1e-05,2.8374]
[1780441539916,54.71,66212.03,53.6,0.01837,1e-05,2.86592]
[1780441543579,54.72,66216.95,53.6,0.01844,1e-05,2.87602]
[1780441543675,54.72,66217.44,53.6,0.01845,1e-05,2.87689]
[1780441544464,54.72,66217.44,53.6,0.01845,1e-05,2.87689]
[1780441544858,54.72,66218.2,53.6,0.01846,1e-05,2.87852]
[1780441547608,54.72,66216.91,53.6,0.01845,1e-05,2.87671]
[1780441548180,54.72,66216.91,53.6,0.01845,1e-05,2.87671]
[1780441550725,54.73,66237.82,53.6,0.01873,1e-05,2.91508]
[1780441552824,54.73,66233.22,53.6,0.01867,1e-05,2.90733]
[1780441552877,54.73,66222.37,53.6,0.01854,1e-05,2.88888]
[1780441554347,54.73,66222.37,53.6,0.01854,1e-05,2.88888]
[1780441554449,54.73,66220.52,53.6,0.01851,1e-05,2.88539]
[1780441555894,54.73,66220.02,53.6,0.01851,1e-05,2.8845]
[1780441556019,54.73,66220.02,53.6,0.01851,1e-05,2.8845]
[1780441556105,54.74,66219.08,53.6,0.0185,1e-05,2.88376]
[1780441558158,54.74,66222.39,53.6,0.01854,1e-05,2.88963]
[1780441558249,54.73,66222.65,53.6,0.01854,1e-05,2.88966]
[1780441561802,54.74,66238.28,53.6,0.01876,1e-05,2.91923]
[1780441566839,54.75,66248.72,53.6,0.01892,1e-05,2.93998]
[1780441571880,54.76,66257.53,53.6,0.01905,1e-05,2.95763]
[1780441575333,54.76,66277.19,53.6,0.01932,1e-05,2.99426]
[1780441577064,54.76,66284.62,53.6,0.01942,1e-05,3.00809]
[1780441578574,54.77,66304.71,53.6,0.0197,1e-05,3.04546]
[1780441585519,54.77,66307.62,53.6,0.01975,1e-05,3.05223]
[1780441591535,54.78,66302.12,53.6,0.01967,1e-05,3.04157]
[1780441597457,54.78,66308.73,53.6,0.01977,1e-05,3.05474]
[1780441598859,54.78,66329.4,53.6,0.02006,1e-05,3.09346]
[1780441606142,54.79,66328.26,53.6,0.02005,1e-05,3.09232]
[1780441607503,54.79,66328.26,53.6,0.02005,1e-05,3.09232]
[1780441617219,54.79,66346.66,53.6,0.02031,1e-05,3.12788]
[1780441622270,54.79,66362.88,53.6,0.02054,1e-05,3.1587]
[1780441627305,54.79,66360.82,53.6,0.02052,1e-05,3.15486]
[1780441632342,54.79,66381.17,53.6,0.02081,1e-05,3.19361]
[1780441634828,54.79,66378.42,53.6,0.02077,1e-05,3.18828]
[1780441640404,54.79,66380.49,53.6,0.02079,1e-05,3.19199]
[1780441640834,54.79,66380.49,53.6,0.02079,1e-05,3.19199]
[1780441640871,54.79,66380.49,53.6,0.02079,1e-05,3.19199]
[1780441643586,54.79,66399.59,53.6,0.02107,1e-05,3.2285]
[1780441644522,54.79,66399.59,53.6,0.02107,1e-05,3.2285]
[1780441647456,54.79,66382.73,53.6,0.02082,1e-05,3.1958]
[1780441652491,54.79,66387.06,53.6,0.02087,1e-05,3.20214]
[1780441654362,54.79,66400.15,53.6,0.02106,1e-05,3.22722]
[1780441655518,54.79,66432.06,53.6,0.02153,1e-05,3.28885]
[1780441655823,54.79,66432.06,53.6,0.02153,1e-05,3.28885]
[1780441656080,54.79,66432.06,53.6,0.02153,1e-05,3.28885]
[1780441657098,54.79,66436.51,53.6,0.02159,1e-05,3.29734]
[1780441657601,54.79,66436.51,53.6,0.02159,1e-05,3.29734]
[1780441658430,54.78,66436.47,53.6,0.02157,1e-05,3.29513]
[1780441663574,54.76,66441.83,53.6,0.02163,1e-05,3.30249]
[1780441665588,54.76,66460.77,53.6,0.02191,1e-05,3.33927]
[1780441670624,54.76,66470.7,53.6,0.02204,2e-05,3.35733]
[1780441675659,54.7,66476.86,53.6,0.02203,2e-05,3.35595]
[1780441680694,54.7,66476.0,53.6,0.022,2e-05,3.35272]
[1780441684728,54.68,66493.92,53.6,0.02224,2e-05,3.38458]
[1780441689678,54.66,66496.48,53.6,0.02224,2e-05,3.3845]
[1780441694742,54.64,66482.66,53.6,0.02199,2e-05,3.35177]
[1780441695173,54.64,66460.05,53.6,0.02165,1e-05,3.30683]
[1780441697092,54.64,66456.54,53.6,0.0216,1e-05,3.29994]
[1780441697604,54.64,66456.54,53.6,0.0216,1e-05,3.29994]
[1780441697621,54.64,66455.06,53.6,0.02158,1e-05,3.29662]
[1780441697980,54.64,66455.06,53.6,0.02158,1e-05,3.29662]
[1780441698569,54.64,66455.06,53.6,0.02158,1e-05,3.29662]
[1780441698613,54.64,66491.71,53.6,0.02212,2e-05,3.36906]
[1780441699828,54.65,66498.35,53.6,0.02224,2e-05,3.38459]
[1780441705282,54.64,66500.29,53.6,0.02226,2e-05,3.38741]
[1780441710879,54.64,66515.48,53.6,0.02248,2e-05,3.41574]
[1780441716413,54.63,66517.52,53.6,0.02248,2e-05,3.41605]
[1780441718673,54.62,66527.54,53.6,0.02263,2e-05,3.43544]
[1780441718674,54.62,66527.54,53.6,0.02263,2e-05,3.43544]
[1780441719705,54.62,66527.06,53.6,0.02262,2e-05,3.43362]
[1780441720621,54.62,66527.68,53.6,0.02263,2e-05,3.43487]
[1780441720781,54.62,66527.68,53.6,0.02263,2e-05,3.43487]
[1780441720797,54.62,66528.59,53.6,0.02263,2e-05,3.43585]
[1780441720965,54.62,66528.59,53.6,0.02263,2e-05,3.43585]
[1780441721668,54.62,66528.59,53.6,0.02263,2e-05,3.43585]
[1780441721780,54.62,66531.19,53.6,0.02267,2e-05,3.44111]
[1780441723341,54.62,66556.0,53.6,0.02305,2e-05,3.49112]
[1780441725922,54.59,66543.38,53.6,0.02281,2e-05,3.45967]
[1780441726618,54.59,66543.38,53.6,0.02281,2e-05,3.45967]
[1780441727825,54.58,66540.36,53.6,0.02273,2e-05,3.4486]
[1780441728008,54.58,66540.36,53.6,0.02273,2e-05,3.4486]
[1780441728142,54.58,66540.36,53.6,0.02273,2e-05,3.4486]
[1780441728560,54.58,66540.36,53.6,0.02273,2e-05,3.4486]
[1780441731753,54.56,66540.4,53.6,0.02269,2e-05,3.44372]
[1780441731907,54.54,66528.21,53.6,0.02247,2e-05,3.41477]
[1780441732400,54.54,66528.21,53.6,0.02247,2e-05,3.41477]
[1780441732843,54.54,66525.8,53.6,0.02243,2e-05,3.40959]
[1780441738330,54.53,66533.59,53.6,0.02253,2e-05,3.42336]
[1780441739103,54.53,66527.01,53.6,0.02243,2e-05,3.41009]
[1780441739654,54.53,66527.01,53.6,0.02243,2e-05,3.41009]
[1780441739704,54.53,66526.66,53.6,0.02242,2e-05,3.40864]
[1780441740086,54.53,66526.66,53.6,0.02242,2e-05,3.40864]
[1780441740943,54.53,66524.51,53.6,0.02239,2e-05,3.40431]
[1780441741215,54.53,66524.29,53.6,0.02239,2e-05,3.40394]
[1780441742190,54.53,66524.29,53.6,0.02239,2e-05,3.40394]
[1780441742852,54.53,66517.79,53.6,0.02228,2e-05,3.39052]
[1780441743406,54.53,66517.79,53.6,0.02228,2e-05,3.39052]
[1780441743464,54.53,66510.49,53.6,0.02217,2e-05,3.37557]
[1780441744019,54.53,66510.49,53.6,0.02217,2e-05,3.37557]
[1780441744148,54.53,66510.49,53.6,0.02217,2e-05,3.37557]
[1780441744236,54.52,66512.46,53.6,0.0222,2e-05,3.37919]
[1780441745588,54.52,66512.46,53.6,0.0222,2e-05,3.37919]
[1780441746874,54.51,66517.28,53.6,0.02224,2e-05,3.38535]
[1780441752291,54.5,66504.77,53.6,0.02204,2e-05,3.35856]
[1780441756320,54.5,66488.86,53.6,0.02179,1e-05,3.3259]
[1780441757803,54.5,66488.86,53.6,0.02179,1e-05,3.3259]
[1780441758309,54.5,66485.74,53.6,0.02174,1e-05,3.31951]
[1780441758628,54.5,66485.74,53.6,0.02174,1e-05,3.31951]
[1780441760051,54.5,66482.55,53.6,0.02169,1e-05,3.31279]
[1780441760287,54.5,66482.55,53.6,0.02169,1e-05,3.31279]
[1780441760351,54.5,66480.8,53.6,0.02167,1e-05,3.30914]
[1780441761190,54.5,66480.8,53.6,0.02167,1e-05,3.30914]
[1780441761358,54.5,66479.01,53.6,0.02164,1e-05,3.30585]
[1780441765747,54.49,66478.96,53.6,0.02164,1e-05,3.30519]
[1780441766134,54.49,66473.07,53.6,0.02155,1e-05,3.29324]
[1780441770648,54.49,66468.74,53.6,0.02148,1e-05,3.28426]
[1780441775463,54.49,66449.57,53.6,0.02118,1e-05,3.24426]
[1780441779498,54.49,66428.6,53.6,0.02087,1e-05,3.20345]
[1780441784531,54.49,66406.46,53.6,0.02055,1e-05,3.16106]
[1780441789570,54.49,66413.04,53.6,0.02065,1e-05,3.17394]
[1780441794606,54.49,66411.18,53.6,0.02063,1e-05,3.17061]
[1780441799644,54.49,66388.43,53.6,0.0203,1e-05,3.12765]
[1780441804896,54.49,66379.08,53.6,0.02018,1e-05,3.11066]
[1780441805886,54.49,66379.76,53.6,0.02019,1e-05,3.1121]
[1780441807700,54.5,66397.89,53.6,0.02045,1e-05,3.14678]
[1780441812735,54.5,66399.46,53.6,0.02047,1e-05,3.15018]
[1780441817772,54.5,66408.13,53.6,0.0206,1e-05,3.16697]
[1780441822909,54.5,66405.36,53.6,0.02056,1e-05,3.1619]
[1780441827842,54.5,66421.68,53.6,0.0208,1e-05,3.19332]
[1780441829856,54.5,66438.14,53.6,0.02103,1e-05,3.22503]
[1780441831870,54.5,66454.93,53.6,0.02127,1e-05,3.25572]
[1780441833890,54.5,66481.14,53.6,0.02165,1e-05,3.30695]
[1780441838929,54.49,66484.16,53.6,0.02169,1e-05,3.31185]
[1780441843961,54.49,66490.71,53.6,0.02178,1e-05,3.32372]
[1780441846060,54.49,66491.63,53.6,0.02179,1e-05,3.32531]
[1780441847018,54.49,66491.63,53.6,0.02179,1e-05,3.32531]
[1780441847280,54.49,66498.44,53.6,0.02189,2e-05,3.33858]
[1780441847577,54.49,66498.44,53.6,0.02189,2e-05,3.33858]
[1780441847638,54.49,66498.44,53.6,0.02189,2e-05,3.33858]
[1780441847879,54.49,66498.44,53.6,0.02189,2e-05,3.33858]
[1780441847921,54.49,66514.43,53.6,0.02213,2e-05,3.37016]
[1780441848839,54.49,66514.43,53.6,0.02213,2e-05,3.37016]
[1780441848897,54.49,66533.99,53.6,0.02243,2e-05,3.40917]
[1780441854506,54.48,66531.87,53.6,0.02238,2e-05,3.40349]
[1780441858956,54.48,66530.31,53.6,0.02235,2e-05,3.39887]
[1780441864507,54.47,66533.08,53.6,0.02238,2e-05,3.40234]
[1780441865699,54.47,66530.49,53.6,0.02233,2e-05,3.39677]
[1780441865771,54.45,66517.95,53.6,0.02212,2e-05,3.3682]
[1780441866144,54.45,66517.95,53.6,0.02212,2e-05,3.3682]
[1780441866578,54.45,66517.95,53.6,0.02212,2e-05,3.3682]
[1780441866676,54.45,66517.95,53.6,0.02212,2e-05,3.3682]
[1780441867623,54.45,66523.13,53.6,0.0222,2e-05,3.37869]
[1780441867658,54.45,66530.87,53.6,0.02231,2e-05,3.39434]
[1780441873932,54.45,66534.38,53.6,0.02235,2e-05,3.39967]
[1780441875203,54.44,66561.22,53.6,0.02276,2e-05,3.45284]
[1780441880328,54.44,66570.44,53.6,0.02289,2e-05,3.46981]
[1780441880935,54.44,66570.44,53.6,0.02289,2e-05,3.46981]
[1780441885563,54.41,66581.75,53.6,0.02301,2e-05,3.48615]
[1780441885602,54.41,66564.3,53.6,0.02274,2e-05,3.45049]
[1780441888637,54.41,66566.57,53.6,0.02277,2e-05,3.45462]
[1780441888666,54.41,66578.9,53.6,0.02296,2e-05,3.47982]
[1780441894983,54.4,66573.04,53.6,0.02284,2e-05,3.46357]
[1780441904409,54.38,66558.26,53.6,0.02258,2e-05,3.42888]
[1780441909444,54.37,66549.24,53.6,0.02242,2e-05,3.40875]
[1780441914478,54.37,66549.78,53.6,0.02242,2e-05,3.40805]
[1780441917500,54.36,66568.66,53.6,0.0227,2e-05,3.44516]
[1780441919515,54.36,66585.96,53.6,0.02296,2e-05,3.47962]
[1780441924556,54.35,66575.86,53.6,0.02279,2e-05,3.45669]
[1780441928104,54.34,66563.0,53.6,0.02258,2e-05,3.42927]
[1780441928570,54.34,66563.0,53.6,0.02258,2e-05,3.42927]
[1780441933609,54.34,66575.77,53.6,0.02276,2e-05,3.45312]
[1780441933616,54.33,66567.17,53.6,0.02262,2e-05,3.43518]
[1780441934980,54.33,66567.17,53.6,0.02262,2e-05,3.43518]
[1780441935048,54.34,66561.35,53.6,0.02253,2e-05,3.4234]
[1780441940665,54.33,66561.89,53.6,0.02252,2e-05,3.42227]
[1780441942896,54.32,66560.33,53.6,0.0225,2e-05,3.41874]
[1780441942952,54.32,66560.13,53.6,0.02249,2e-05,3.41796]
[1780441944236,54.32,66571.19,53.6,0.02266,2e-05,3.44047]
[1780441944697,54.32,66570.42,53.6,0.02265,2e-05,3.43893]
[1780441947335,54.31,66565.1,53.6,0.02253,2e-05,3.42372]
[1780441948065,54.31,66565.1,53.6,0.02253,2e-05,3.42372]
[1780441947718,54.31,66565.33,53.6,0.02253,2e-05,3.42381]
[1780441948725,54.29,66565.44,53.6,0.02251,2e-05,3.42031]
[1780441952754,54.29,66582.71,53.6,0.02275,2e-05,3.45206]
[1780441957787,54.28,66595.53,53.6,0.02293,2e-05,3.47612]
[1780441962823,54.27,66585.59,53.6,0.02276,2e-05,3.45342]
[1780441963557,54.27,66585.59,53.6,0.02276,2e-05,3.45342]
[1780441963830,54.27,66587.97,53.6,0.02279,2e-05,3.45786]
[1780441965199,54.27,66587.25,53.6,0.02278,2e-05,3.45638]
[1780441965976,54.27,66587.25,53.6,0.02278,2e-05,3.45638]
[1780441967141,54.27,66594.1,53.6,0.02289,2e-05,3.4704]
[1780441967797,54.27,66594.1,53.6,0.02289,2e-05,3.4704]
[1780441968303,54.27,66600.22,53.6,0.02298,2e-05,3.48294]
[1780441968865,54.27,66599.09,53.6,0.02297,2e-05,3.48057]
[1780441970320,54.26,66594.12,53.6,0.02288,2e-05,3.4699]
[1780441970410,54.26,66594.12,53.6,0.02288,2e-05,3.4699]
[1780441970444,54.26,66594.12,53.6,0.02288,2e-05,3.4699]
[1780441970879,54.26,66598.02,53.6,0.02294,2e-05,3.47744]
[1780441971581,54.26,66598.02,53.6,0.02294,2e-05,3.47744]
[1780441971886,54.26,66597.39,53.6,0.02293,2e-05,3.47612]
[1780441974794,54.26,66594.89,53.6,0.02289,2e-05,3.47007]
[1780441974907,54.26,66592.46,53.6,0.02284,2e-05,3.46463]
[1780441978469,54.26,66590.36,53.6,0.02281,2e-05,3.46031]
[1780441978935,54.26,66591.61,53.6,0.02283,2e-05,3.46286]
[1780441981293,54.25,66594.21,53.6,0.02286,2e-05,3.4673]
[1780441981952,54.25,66594.21,53.6,0.02286,2e-05,3.4673]
[1780441984020,54.25,66598.17,53.6,0.02292,2e-05,3.47451]
[1780441984060,54.25,66597.25,53.6,0.0229,2e-05,3.47216]
[1780441985992,54.25,66598.49,53.6,0.02292,2e-05,3.47468]
[1780441986082,54.25,66599.37,53.6,0.02293,2e-05,3.47646]
[1780441987193,54.25,66599.59,53.6,0.02293,2e-05,3.47645]
[1780441987854,54.25,66599.59,53.6,0.02293,2e-05,3.47645]
[1780441987978,54.25,66599.59,53.6,0.02293,2e-05,3.47645]
[1780441987998,54.24,66592.57,53.6,0.02282,2e-05,3.4616]
[1780441988526,54.24,66592.57,53.6,0.02282,2e-05,3.4616]
[1780441988985,54.24,66592.57,53.6,0.02282,2e-05,3.4616]
[1780441989104,54.24,66592.57,53.6,0.02282,2e-05,3.4616]
[1780441989853,54.24,66584.81,53.6,0.0227,2e-05,3.44574]
[1780441991212,54.24,66574.51,53.6,0.02254,2e-05,3.4244]
[1780441991568,54.24,66574.51,53.6,0.02254,2e-05,3.4244]
[1780441991800,54.24,66574.51,53.6,0.02254,2e-05,3.4244]
[1780441992902,54.24,66570.74,53.6,0.02248,2e-05,3.41682]
[1780441994166,54.24,66583.76,53.6,0.02268,2e-05,3.44343]
[1780441995049,54.24,66584.67,53.6,0.0227,2e-05,3.44531]
[1780441999961,54.24,66585.49,53.6,0.0227,2e-05,3.44534]
[1780442000084,54.24,66591.95,53.6,0.02279,2e-05,3.45812]
[1780442000668,54.24,66591.95,53.6,0.02279,2e-05,3.45812]
[1780442001091,54.24,66593.99,53.6,0.02282,2e-05,3.4623]
[1780442003292,54.23,66589.82,53.6,0.02275,2e-05,3.45291]
[1780442003320,54.23,66589.82,53.6,0.02275,2e-05,3.45291]
[1780442003910,54.23,66589.82,53.6,0.02275,2e-05,3.45291]
[1780442011797,54.22,66594.61,53.6,0.0228,2e-05,3.45971]
[1780442017203,54.21,66594.29,53.6,0.02276,2e-05,3.45423]
[1780442020714,54.21,66594.28,53.6,0.02276,2e-05,3.45336]
[1780442020808,54.2,66594.18,53.6,0.02275,2e-05,3.45231]
[1780442022606,54.2,66595.17,53.6,0.02276,2e-05,3.45433]
[1780442022632,54.2,66593.83,53.6,0.02274,2e-05,3.45162]
[1780442023285,54.2,66593.83,53.6,0.02274,2e-05,3.45162]
[1780442023322,54.2,66594.29,53.6,0.02275,2e-05,3.45256]
[1780442025252,54.2,66590.28,53.6,0.02269,2e-05,3.44395]
[1780442025328,54.2,66590.28,53.6,0.02269,2e-05,3.44395]
[1780442025596,54.2,66590.28,53.6,0.02269,2e-05,3.44395]
[1780442025671,54.2,66590.28,53.6,0.02269,2e-05,3.44395]
[1780442026288,54.2,66585.4,53.6,0.02261,2e-05,3.43404]
[1780442026346,54.2,66585.4,53.6,0.02261,2e-05,3.43404]
[1780442026937,54.2,66585.4,53.6,0.02261,2e-05,3.43404]
[1780442026978,54.2,66584.24,53.6,0.02259,2e-05,3.43173]
[1780442031320,54.2,66580.7,53.6,0.02253,2e-05,3.42339]
[1780442031322,54.2,66579.15,53.6,0.0225,2e-05,3.41986]
[1780442034498,54.2,66580.16,53.6,0.02252,2e-05,3.42161]
[1780442034678,54.2,66580.16,53.6,0.02252,2e-05,3.42161]
[1780442035163,54.2,66580.16,53.6,0.02252,2e-05,3.42161]
[1780442034875,54.2,66569.77,53.6,0.02236,2e-05,3.4007]
[1780442035529,54.2,66569.77,53.6,0.02236,2e-05,3.4007]
[1780442036133,54.2,66569.77,53.6,0.02236,2e-05,3.4007]
[1780442035630,54.19,66564.3,53.6,0.02227,2e-05,3.38933]
[1780442036222,54.19,66564.3,53.6,0.02227,2e-05,3.38933]
[1780442036336,54.19,66563.04,53.6,0.02225,2e-05,3.38679]
[1780442041671,54.19,66569.28,53.6,0.02234,2e-05,3.39858]
[1780442044563,54.19,66565.43,53.6,0.02227,2e-05,3.38952]
[1780442045426,54.19,66570.04,53.6,0.02234,2e-05,3.39852]
[1780442049269,54.18,66553.88,53.6,0.02208,2e-05,3.36477]
[1780442050041,54.18,66553.88,53.6,0.02208,2e-05,3.36477]
[1780442052877,54.18,66549.37,53.6,0.02201,2e-05,3.35498]
[1780442055741,54.17,66545.33,53.6,0.02194,2e-05,3.34619]
[1780442057116,54.17,66541.07,53.6,0.02188,2e-05,3.33746]
[1780442062538,54.17,66552.92,53.6,0.02204,2e-05,3.35941]
[1780442067845,54.16,66554.66,53.6,0.02206,2e-05,3.36195]
[1780442073625,54.16,66569.89,53.6,0.02227,2e-05,3.38882]
[1780442078660,54.15,66574.45,53.6,0.02232,2e-05,3.39649]
[1780442080027,54.15,66574.45,53.6,0.02232,2e-05,3.39649]
[1780442085711,54.14,66591.32,53.6,0.02257,2e-05,3.42865]
[1780442090746,54.13,66599.92,53.6,0.02269,2e-05,3.4443]
[1780442092344,54.13,66597.97,53.6,0.02265,2e-05,3.43993]
[1780442092760,54.13,66597.15,53.6,0.02264,2e-05,3.43787]
[1780442093595,54.13,66597.15,53.6,0.02264,2e-05,3.43787]
[1780442093767,54.13,66597.74,53.6,0.02265,2e-05,3.43913]
[1780442098282,54.13,66600.56,53.6,0.02268,2e-05,3.44338]
[1780442098297,54.13,66600.56,53.6,0.02268,2e-05,3.44338]
[1780442098311,54.13,66600.56,53.6,0.02268,2e-05,3.44338]
[1780442098802,54.12,66600.33,53.6,0.02267,2e-05,3.44253]
[1780442100309,54.13,66606.09,53.6,0.02276,2e-05,3.45436]
[1780442100652,54.13,66606.09,53.6,0.02276,2e-05,3.45436]
[1780442100918,54.13,66608.22,53.6,0.0228,2e-05,3.45878]
[1780442104415,54.12,66605.71,53.6,0.02275,2e-05,3.452]
[1780442105860,54.12,66603.12,53.6,0.0227,2e-05,3.44631]
[1780442105953,54.12,66607.74,53.6,0.02277,2e-05,3.45537]
[1780442106971,54.12,66607.74,53.6,0.02277,2e-05,3.45537]
[1780442106993,54.12,66610.93,53.6,0.02282,2e-05,3.46194]
[1780442108905,54.11,66607.47,53.6,0.02276,2e-05,3.45443]
[1780442108974,54.11,66607.41,53.6,0.02276,2e-05,3.45391]
[1780442110140,54.11,66607.41,53.6,0.02276,2e-05,3.45391]
[1780442110211,54.11,66609.32,53.6,0.02279,2e-05,3.45785]
[1780442113018,54.11,66608.92,53.6,0.02278,2e-05,3.45621]
[1780442113063,54.11,66609.58,53.6,0.02278,2e-05,3.45715]
[1780442113798,54.11,66609.58,53.6,0.02278,2e-05,3.45715]
[1780442114010,54.11,66609.4,53.6,0.02278,2e-05,3.45681]
[1780442115229,54.11,66609.4,53.6,0.02278,2e-05,3.45681]
[1780442115848,54.11,66607.92,53.6,0.02275,2e-05,3.45337]
[1780442116654,54.11,66607.89,53.6,0.02275,2e-05,3.45334]
[1780442117011,54.11,66607.89,53.6,0.02275,2e-05,3.45334]
[1780442117031,54.11,66616.5,53.6,0.02289,2e-05,3.47104]
[1780442118508,54.11,66613.63,53.6,0.02284,2e-05,3.46515]
[1780442118573,54.11,66613.63,53.6,0.02284,2e-05,3.46515]
[1780442119045,54.11,66613.46,53.6,0.02284,2e-05,3.46438]
[1780442122026,54.1,66619.04,53.6,0.02292,2e-05,3.47497]
[1780442122068,54.1,66618.56,53.6,0.02291,2e-05,3.47354]
[1780442122607,54.1,66618.56,53.6,0.02291,2e-05,3.47354]
[1780442123075,54.1,66619.63,53.6,0.02292,2e-05,3.4753]
[1780442123578,54.1,66619.63,53.6,0.02292,2e-05,3.4753]
[1780442124083,54.1,66628.36,53.6,0.02306,2e-05,3.4933]
[1780442124357,54.1,66628.36,53.6,0.02306,2e-05,3.4933]
[1780442125092,54.1,66644.02,53.6,0.02331,2e-05,3.52572]
[1780442125494,54.1,66644.02,53.6,0.02331,2e-05,3.52572]
[1780442125665,54.1,66644.02,53.6,0.02331,2e-05,3.52572]
[1780442126098,54.1,66647.9,53.6,0.02336,2e-05,3.53326]
[1780442129681,54.09,66644.58,53.6,0.0233,2e-05,3.52471]
[1780442130075,54.09,66644.58,53.6,0.0233,2e-05,3.52471]
[1780442130150,54.09,66653.32,53.6,0.02344,2e-05,3.54283]
[1780442130713,54.09,66653.32,53.6,0.02344,2e-05,3.54283]
[1780442131142,54.09,66653.32,53.6,0.02344,2e-05,3.54283]
[1780442131151,54.09,66654.11,53.6,0.02343,2e-05,3.54142]
[1780442132571,54.08,66656.48,53.6,0.02346,2e-05,3.54581]
[1780442135971,54.04,66657.54,53.6,0.02339,2e-05,3.53634]
[1780442136189,54.04,66658.16,53.6,0.02339,2e-05,3.53708]
[1780442137071,54.04,66658.16,53.6,0.02339,2e-05,3.53708]
[1780442137328,54.03,66661.05,53.6,0.02343,2e-05,3.54204]
[1780442137790,54.03,66661.05,53.6,0.02343,2e-05,3.54204]
[1780442138202,54.03,66661.05,53.6,0.02343,2e-05,3.54204]
[1780442138235,54.03,66661.73,53.6,0.02344,2e-05,3.54334]
[1780442138867,54.03,66661.73,53.6,0.02344,2e-05,3.54334]
[1780442139847,54.03,66653.84,53.6,0.02331,2e-05,3.52633]
[1780442140214,54.03,66651.32,53.6,0.02327,2e-05,3.52055]
[1780442145250,54.03,66650.65,53.6,0.02325,2e-05,3.51878]
[1780442147097,54.03,66657.5,53.6,0.02336,2e-05,3.53297]
[1780442147264,54.03,66659.61,53.6,0.02339,2e-05,3.53727]
[1780442148316,54.03,66659.61,53.6,0.02339,2e-05,3.53727]
[1780442149278,54.02,66660.16,53.6,0.0234,2e-05,3.53777]
[1780442149753,54.02,66660.16,53.6,0.0234,2e-05,3.53777]
[1780442150284,54.02,66660.2,53.6,0.0234,2e-05,3.53775]
[1780442152204,54.02,66660.07,53.6,0.02339,2e-05,3.53693]
[1780442152299,54.02,66660.85,53.6,0.0234,2e-05,3.53801]
[1780442152369,54.02,66660.85,53.6,0.0234,2e-05,3.53801]
[1780442152515,54.02,66660.85,53.6,0.0234,2e-05,3.53801]
[1780442153712,54.02,66664.06,53.6,0.02345,2e-05,3.54461]
[1780442154314,54.02,66661.18,53.6,0.0234,2e-05,3.53804]
[1780442155159,54.02,66661.18,53.6,0.0234,2e-05,3.53804]
[1780442155321,54.02,66660.29,53.6,0.02338,2e-05,3.53564]
[1780442157554,54.01,66659.56,53.6,0.02337,2e-05,3.53391]
[1780442158321,54.01,66659.56,53.6,0.02336,2e-05,3.53338]
[1780442161828,54.01,66660.37,53.6,0.02337,2e-05,3.53399]
[1780442162052,54.01,66660.37,53.6,0.02337,2e-05,3.53399]
[1780442162127,54.01,66660.37,53.6,0.02337,2e-05,3.53399]
[1780442162164,54.01,66656.89,53.6,0.02331,2e-05,3.5262]
[1780442162426,54.01,66656.89,53.6,0.02331,2e-05,3.5262]
[1780442163419,54.0,66657.49,53.6,0.02331,2e-05,3.52684]
[1780442163684,54.0,66657.49,53.6,0.02331,2e-05,3.52684]
[1780442163786,54.0,66657.49,53.6,0.02331,2e-05,3.52684]
[1780442164329,54.0,66657.49,53.6,0.02331,2e-05,3.52684]
[1780442163879,54.0,66650.14,53.6,0.0232,2e-05,3.51155]
[1780442164896,54.0,66650.14,53.6,0.0232,2e-05,3.51155]
[1780442164976,54.0,66641.68,53.6,0.02305,2e-05,3.49305]
[1780442167137,54.0,66639.52,53.6,0.02302,2e-05,3.48859]
[1780442167221,54.0,66644.84,53.6,0.0231,2e-05,3.49954]
[1780442172872,53.99,66659.12,53.6,0.02331,2e-05,3.52716]
[1780442172888,53.99,66657.87,53.6,0.02329,2e-05,3.52403]
[1780442173514,53.99,66657.87,53.6,0.02329,2e-05,3.52403]
[1780442173516,53.99,66656.52,53.6,0.02327,2e-05,3.5207]
[1780442174633,53.99,66656.52,53.6,0.02327,2e-05,3.5207]
[1780442174698,53.99,66652.92,53.6,0.0232,2e-05,3.5127]
[1780442175497,53.99,66652.92,53.6,0.0232,2e-05,3.5127]
[1780442175895,53.99,66652.92,53.6,0.0232,2e-05,3.5127]
[1780442175904,53.99,66657.23,53.6,0.02327,2e-05,3.5216]
[1780442178948,53.98,66661.14,53.6,0.02333,2e-05,3.52914]
[1780442179033,53.98,66658.36,53.6,0.02328,2e-05,3.5223]
[1780442179631,53.98,66658.36,53.6,0.02328,2e-05,3.5223]
[1780442179718,53.98,66657.99,53.6,0.02327,2e-05,3.52153]
[1780442180460,53.98,66657.99,53.6,0.02327,2e-05,3.52153]
[1780442180500,53.98,66658.01,53.6,0.02327,2e-05,3.52106]
[1780442183408,53.98,66657.97,53.6,0.02327,2e-05,3.52084]
[1780442183521,53.98,66659.21,53.6,0.02328,2e-05,3.52335]
[1780442187446,53.97,66660.44,53.6,0.02329,2e-05,3.52436]
[1780442188000,53.97,66660.44,53.6,0.02329,2e-05,3.52436]
[1780442188016,53.97,66660.44,53.6,0.02329,2e-05,3.52436]
[1780442188335,53.97,66660.44,53.6,0.02329,2e-05,3.52436]
[1780442188331,53.97,66667.2,53.6,0.0234,2e-05,3.53785]
[1780442188495,53.97,66667.2,53.6,0.0234,2e-05,3.53785]
[1780442188954,53.97,66667.2,53.6,0.0234,2e-05,3.53785]
[1780442189185,53.97,66667.2,53.6,0.0234,2e-05,3.53785]
[1780442189197,53.97,66667.14,53.6,0.02339,2e-05,3.53762]
[1780442189542,53.97,66667.14,53.6,0.02339,2e-05,3.53762]
[1780442189563,53.97,66667.16,53.6,0.02339,2e-05,3.53766]
[1780442191961,53.97,66668.24,53.6,0.02341,2e-05,3.53982]
[1780442191990,53.97,66673.3,53.6,0.02348,2e-05,3.54834]
[1780442194582,53.97,66677.99,53.6,0.02355,2e-05,3.55759]
[1780442194598,53.96,66676.78,53.6,0.02353,2e-05,3.55448]
[1780442198632,53.96,66658.26,53.6,0.02323,2e-05,3.51537]
[1780442204387,53.96,66658.23,53.6,0.02322,2e-05,3.51511]
[1780442204682,53.96,66665.95,53.6,0.02335,2e-05,3.53102]
[1780442206009,53.96,66665.95,53.6,0.02335,2e-05,3.53102]
[1780442206057,53.96,66659.12,53.6,0.02323,2e-05,3.51576]
[1780442208059,53.96,66658.63,53.6,0.02322,2e-05,3.51468]
[1780442211094,53.96,66654.05,53.6,0.02315,2e-05,3.50507]
[1780442211105,53.96,66655.44,53.6,0.02317,2e-05,3.50786]
[1780442214354,53.95,66661.39,53.6,0.02326,2e-05,3.51973]
[1780442214753,53.95,66660.07,53.6,0.02323,2e-05,3.51597]
[1780442216339,53.95,66660.07,53.6,0.02323,2e-05,3.51597]
[1780442217262,53.95,66666.2,53.6,0.02332,2e-05,3.52808]
[1780442218988,53.95,66666.61,53.6,0.02332,2e-05,3.52841]
[1780442219070,53.94,66660.75,53.6,0.02323,2e-05,3.5157]
[1780442224826,53.94,66651.12,53.6,0.02307,2e-05,3.49545]
[1780442228218,53.94,66651.55,53.6,0.02308,2e-05,3.4963]
[1780442228280,53.94,66652.26,53.6,0.02309,2e-05,3.49772]
[1780442229700,53.94,66651.81,53.6,0.02308,2e-05,3.49678]
[1780442229861,53.94,66651.42,53.6,0.02307,2e-05,3.49551]
[1780442233786,53.94,66657.43,53.6,0.02317,2e-05,3.50791]
[1780442233889,53.94,66660.23,53.6,0.02321,2e-05,3.5137]
[1780442235345,53.94,66660.23,53.6,0.02321,2e-05,3.5137]
[1780442235351,53.94,66661.93,53.6,0.02323,2e-05,3.51626]
[1780442235729,53.94,66661.93,53.6,0.02323,2e-05,3.51626]
[1780442235953,53.94,66661.93,53.6,0.02323,2e-05,3.51626]
[1780442236400,53.94,66666.75,53.6,0.02331,2e-05,3.52625]
[1780442238128,53.94,66669.17,53.6,0.02335,2e-05,3.5313]
[1780442238156,53.93,66665.33,53.6,0.02328,2e-05,3.52225]
[1780442241869,53.93,66664.53,53.6,0.02326,2e-05,3.52038]
[1780442242283,53.93,66664.53,53.6,0.02326,2e-05,3.52038]
[1780442242384,53.93,66664.53,53.6,0.02326,2e-05,3.52038]
[1780442242393,53.93,66641.29,53.6,0.02289,2e-05,3.47158]
[1780442242472,53.93,66641.29,53.6,0.02289,2e-05,3.47158]
[1780442242485,53.93,66641.29,53.6,0.02289,2e-05,3.47158]
[1780442243136,53.93,66602.86,53.6,0.02229,2e-05,3.39258]
[1780442243933,53.93,66602.86,53.6,0.02229,2e-05,3.39258]
[1780442246035,53.93,66596.28,53.6,0.02218,2e-05,3.37897]
[1780442246076,53.92,66594.89,53.6,0.02216,2e-05,3.37563]
[1780442246730,53.92,66594.89,53.6,0.02216,2e-05,3.37563]
[1780442247347,53.92,66594.67,53.6,0.02215,2e-05,3.37493]
[1780442251419,53.92,66588.55,53.6,0.02206,2e-05,3.36207]
[1780442252371,53.92,66584.66,53.6,0.02198,2e-05,3.35199]
[1780442252435,53.92,66584.66,53.6,0.02198,2e-05,3.35199]
[1780442252414,53.92,66586.5,53.6,0.02201,2e-05,3.35548]
[1780442253179,53.92,66586.5,53.6,0.02201,2e-05,3.35548]
[1780442253207,53.92,66598.85,53.6,0.0222,2e-05,3.3806]
[1780442254716,53.92,66596.81,53.6,0.02217,2e-05,3.37647]
[1780442255613,53.92,66591.41,53.6,0.02208,2e-05,3.36506]
[1780442255939,53.92,66591.41,53.6,0.02208,2e-05,3.36506]
[1780442256228,53.92,66591.41,53.6,0.02208,2e-05,3.36506]
[1780442256359,53.92,66591.41,53.6,0.02208,2e-05,3.36506]
[1780442256456,53.92,66591.41,53.6,0.02208,2e-05,3.36506]
[1780442256411,53.92,66594.71,53.6,0.02213,2e-05,3.37191]
[1780442257071,53.92,66594.71,53.6,0.02213,2e-05,3.37191]
[1780442257143,53.92,66598.53,53.6,0.02219,2e-05,3.37981]
[1780442257807,53.92,66598.53,53.6,0.02219,2e-05,3.37981]
[1780442258066,53.92,66598.04,53.6,0.02219,2e-05,3.37882]
[1780442259335,53.92,66598.04,53.6,0.02219,2e-05,3.37882]
[1780442259423,53.92,66594.47,53.6,0.02213,2e-05,3.37195]
[1780442260562,53.92,66595.32,53.6,0.02215,2e-05,3.37366]
[1780442260605,53.92,66595.32,53.6,0.02215,2e-05,3.37366]
[1780442263327,53.92,66602.91,53.6,0.02226,2e-05,3.38824]
[1780442264424,53.92,66593.58,53.6,0.02211,2e-05,3.3691]
[1780442265435,53.92,66578.57,53.6,0.02188,2e-05,3.33867]
[1780442265444,53.91,66587.82,53.6,0.02202,2e-05,3.35705]
[1780442266895,53.91,66586.95,53.6,0.02201,2e-05,3.3553]
[1780442266965,53.91,66586.95,53.6,0.02201,2e-05,3.3553]
[1780442267702,53.91,66586.95,53.6,0.02201,2e-05,3.3553]
[1780442267442,53.92,66570.88,53.6,0.02177,2e-05,3.3233]
[1780442268176,53.92,66561.98,53.6,0.02163,2e-05,3.30556]
[1780442269053,53.92,66561.98,53.6,0.02163,2e-05,3.30556]
[1780442269208,53.92,66562.16,53.6,0.02163,2e-05,3.30605]
[1780442272042,53.91,66548.18,53.6,0.02142,1e-05,3.27806]
[1780442272212,53.91,66542.27,53.6,0.02133,1e-05,3.26631]
[1780442272818,53.91,66542.27,53.6,0.02133,1e-05,3.26631]
[1780442273219,53.92,66541.57,53.6,0.02133,1e-05,3.26529]
[1780442278420,53.91,66538.58,53.6,0.02128,1e-05,3.25914]
[1780442281993,53.91,66538.66,53.6,0.02128,1e-05,3.25903]
[1780442282282,53.91,66538.34,53.6,0.02127,1e-05,3.25834]
[1780442283318,53.91,66538.34,53.6,0.02127,1e-05,3.25834]
[1780442283555,53.92,66537.01,53.6,0.02126,1e-05,3.2561]
[1780442283980,53.92,66537.01,53.6,0.02126,1e-05,3.2561]
[1780442284298,53.91,66551.95,53.6,0.02148,1e-05,3.28554]
[1780442284949,53.91,66551.95,53.6,0.02148,1e-05,3.28554]
[1780442285460,53.91,66551.95,53.6,0.02148,1e-05,3.28554]
[1780442286314,53.92,66533.14,53.6,0.02121,1e-05,3.24907]
[1780442286823,53.92,66533.14,53.6,0.02121,1e-05,3.24907]
[1780442287321,53.92,66518.94,53.6,0.021,1e-05,3.22166]
[1780442287763,53.92,66518.94,53.6,0.021,1e-05,3.22166]
[1780442288072,53.92,66518.94,53.6,0.021,1e-05,3.22166]
[1780442288329,53.92,66520.26,53.6,0.02102,1e-05,3.22424]
[1780442288659,53.92,66520.26,53.6,0.02102,1e-05,3.22424]
[1780442289039,53.92,66520.26,53.6,0.02102,1e-05,3.22424]
[1780442289613,53.92,66520.26,53.6,0.02102,1e-05,3.22424]
[1780442290529,53.92,66508.98,53.6,0.02086,1e-05,3.2027]
[1780442290388,53.92,66482.36,53.6,0.02048,1e-05,3.15175]
[1780442291347,53.92,66482.36,53.6,0.02048,1e-05,3.15175]
[1780442293370,53.92,66499.11,53.6,0.02072,1e-05,3.18442]
[1780442298405,53.93,66486.96,53.6,0.02055,1e-05,3.16133]
[1780442299713,53.93,66498.89,53.6,0.02072,1e-05,3.18445]
[1780442301433,53.93,66525.62,53.6,0.02111,1e-05,3.23658]
[1780442306473,53.93,66532.73,53.6,0.02121,1e-05,3.25025]
[1780442311512,53.92,66521.18,53.6,0.02103,1e-05,3.22548]
[1780442316552,53.92,66528.52,53.6,0.02114,1e-05,3.23972]
[1780442321587,53.92,66528.26,53.6,0.02113,1e-05,3.23908]
[1780442327224,53.92,66516.23,53.6,0.02096,1e-05,3.21545]
[1780442332579,53.92,66513.49,53.6,0.02091,1e-05,3.21008]
[1780442333536,53.92,66485.5,53.6,0.02051,1e-05,3.156]
[1780442334406,53.92,66485.5,53.6,0.02051,1e-05,3.156]
[1780442334482,53.92,66474.69,53.6,0.02036,1e-05,3.13538]
[1780442335523,53.92,66474.69,53.6,0.02036,1e-05,3.13538]
[1780442335620,53.92,66476.78,53.6,0.02039,1e-05,3.13994]
[1780442340645,53.93,66488.18,53.6,0.02056,1e-05,3.1624]
[1780442342798,53.93,66521.94,53.6,0.02105,1e-05,3.22806]
[1780442344811,53.93,66538.19,53.6,0.02129,1e-05,3.25991]
[1780442347833,53.93,66515.43,53.6,0.02095,1e-05,3.21519]
[1780442352204,53.93,66497.78,53.6,0.0207,1e-05,3.18101]
[1780442357903,53.93,66504.0,53.6,0.02079,1e-05,3.19346]
[1780442360391,53.93,66505.07,53.6,0.02081,1e-05,3.19557]
[1780442362940,53.93,66526.46,53.6,0.02112,1e-05,3.2373]
[1780442364986,53.93,66530.45,53.6,0.02118,1e-05,3.24509]
[1780442365970,53.93,66523.9,53.6,0.02108,1e-05,3.23221]
[1780442367751,53.93,66528.06,53.6,0.02114,1e-05,3.24031]
[1780442368596,53.93,66528.06,53.6,0.02114,1e-05,3.24031]
[1780442370344,53.93,66519.92,53.6,0.02102,1e-05,3.22432]
[1780442370850,53.93,66518.98,53.6,0.02101,1e-05,3.22247]
[1780442371185,53.93,66518.98,53.6,0.02101,1e-05,3.22247]
[1780442372485,53.93,66507.63,53.6,0.02083,1e-05,3.19864]
[1780442373444,53.93,66513.29,53.6,0.02091,1e-05,3.20967]
[1780442374244,53.93,66509.91,53.6,0.02086,1e-05,3.20311]
[1780442375151,53.93,66501.72,53.6,0.02075,1e-05,3.18725]
[1780442375958,53.93,66495.09,53.6,0.02065,1e-05,3.17448]
[1780442376721,53.93,66495.09,53.6,0.02065,1e-05,3.17448]
[1780442381557,53.93,66475.42,53.6,0.02037,1e-05,3.13732]
[1780442382100,53.93,66460.61,53.6,0.02016,1e-05,3.10921]
[1780442382646,53.93,66460.61,53.6,0.02016,1e-05,3.10921]
[1780442383629,53.93,66447.09,53.6,0.01997,1e-05,3.08378]
[1780442385805,53.94,66435.92,53.6,0.01982,1e-05,3.06348]
[1780442387233,53.94,66435.12,53.6,0.01981,1e-05,3.06224]
[1780442392350,53.94,66445.65,53.6,0.01997,1e-05,3.08325]
[1780442392514,53.94,66445.65,53.6,0.01997,1e-05,3.08325]
[1780442393278,53.94,66456.97,53.6,0.02013,1e-05,3.10491]
[1780442393753,53.94,66456.97,53.6,0.02013,1e-05,3.10491]
[1780442395580,53.94,66447.07,53.6,0.01999,1e-05,3.08654]
[1780442399108,53.95,66445.25,53.6,0.01998,1e-05,3.08399]
[1780442400923,53.95,66445.09,53.6,0.01998,1e-05,3.08412]
[1780442401593,53.95,66445.09,53.6,0.01998,1e-05,3.08412]
[1780442402591,53.95,66436.13,53.6,0.01985,1e-05,3.06746]
[1780442402666,53.95,66436.13,53.6,0.01985,1e-05,3.06746]
[1780442403137,53.95,66430.47,53.6,0.01978,1e-05,3.05708]
[1780442403395,53.95,66455.1,53.6,0.02012,1e-05,3.10381]
[1780442403955,53.95,66455.1,53.6,0.02012,1e-05,3.10381]
[1780442404689,53.95,66455.1,53.6,0.02012,1e-05,3.10381]
[1780442406282,53.95,66473.69,53.6,0.02039,1e-05,3.13971]
[1780442411350,53.96,66466.0,53.6,0.02029,1e-05,3.12553]
[1780442412071,53.96,66470.19,53.6,0.02035,1e-05,3.13367]
[1780442417077,53.96,66473.44,53.6,0.0204,1e-05,3.14053]
[1780442418254,53.96,66477.47,53.6,0.02046,1e-05,3.14837]
[1780442418463,53.96,66492.98,53.6,0.02068,1e-05,3.17832]
[1780442420380,53.96,66509.03,53.6,0.02091,1e-05,3.20951]
[1780442425416,53.96,66521.19,53.6,0.02109,1e-05,3.23316]
[1780442430453,53.96,66536.31,53.6,0.02131,1e-05,3.26253]
[1780442435488,53.96,66552.99,53.6,0.02155,1e-05,3.29325]
[1780442440523,53.95,66565.87,53.6,0.02173,2e-05,3.31812]
[1780442444551,53.95,66547.98,53.6,0.02146,1e-05,3.2819]
[1780442449586,53.95,66545.15,53.6,0.02141,1e-05,3.27571]
[1780442452766,53.95,66532.11,53.6,0.02122,1e-05,3.2498]
[1780442455094,53.95,66512.14,53.6,0.02092,1e-05,3.21066]
[1780442459847,53.95,66512.53,53.6,0.02093,1e-05,3.21144]
[1780442461179,53.95,66494.48,53.6,0.02067,1e-05,3.17649]
[1780442465440,53.95,66491.75,53.6,0.02063,1e-05,3.1715]
[1780442470858,53.95,66502.48,53.6,0.02079,1e-05,3.19249]
[1780442471848,53.95,66496.9,53.6,0.02071,1e-05,3.18173]
[1780442473871,53.95,66502.21,53.6,0.02079,1e-05,3.19213]
[1780442474835,53.95,66507.28,53.6,0.02086,1e-05,3.202]
[1780442479857,53.95,66512.89,53.6,0.02094,1e-05,3.21302]
[1780442484875,53.95,66526.05,53.6,0.02114,1e-05,3.23861]
[1780442489857,53.95,66535.58,53.6,0.02127,1e-05,3.25719]
[1780442490055,53.95,66537.2,53.6,0.0213,1e-05,3.26024]
[1780442490447,53.95,66505.93,53.6,0.02084,1e-05,3.19904]
[1780442490967,53.95,66505.93,53.6,0.02084,1e-05,3.19904]
[1780442492597,53.95,66498.45,53.6,0.02072,1e-05,3.18285]
[1780442494418,53.95,66491.3,53.6,0.02062,1e-05,3.16909]
[1780442498375,53.95,66508.54,53.6,0.02087,1e-05,3.20285]
[1780442498725,53.95,66508.54,53.6,0.02087,1e-05,3.20285]
[1780442499344,53.95,66507.66,53.6,0.02086,1e-05,3.20116]
[1780442501620,53.95,66507.36,53.6,0.02085,1e-05,3.20064]
[1780442504196,53.95,66524.62,53.6,0.0211,1e-05,3.23431]
[1780442504460,53.95,66524.62,53.6,0.0211,1e-05,3.23431]
[1780442504641,53.95,66530.14,53.6,0.02119,1e-05,3.24509]
[1780442506048,53.95,66523.07,53.6,0.02108,1e-05,3.23161]
[1780442506066,53.96,66521.65,53.6,0.02107,1e-05,3.22923]
[1780442508039,53.96,66513.44,53.6,0.02095,1e-05,3.21356]
[1780442509596,53.96,66501.33,53.6,0.02077,1e-05,3.19004]
[1780442509667,53.96,66480.09,53.6,0.02047,1e-05,3.14987]
[1780442510332,53.96,66463.88,53.6,0.02024,1e-05,3.11936]
[1780442515525,53.97,66468.76,53.6,0.02033,1e-05,3.13074]
[1780442520255,53.98,66472.58,53.6,0.0204,1e-05,3.14052]
[1780442524203,53.98,66495.59,53.6,0.02074,1e-05,3.18561]
[1780442529593,53.98,66502.78,53.6,0.02085,1e-05,3.19964]
[1780442532550,53.98,66486.58,53.6,0.02061,1e-05,3.16847]
[1780442537296,53.99,66469.13,53.6,0.02037,1e-05,3.13542]
[1780442539295,53.99,66476.0,53.6,0.02046,1e-05,3.1487]
[1780442543339,53.99,66503.0,53.6,0.02086,1e-05,3.20109]
[1780442544754,53.99,66503.0,53.6,0.02086,1e-05,3.20109]
[1780442545712,53.99,66498.53,53.6,0.02079,1e-05,3.19244]
[1780442546667,53.99,66491.51,53.6,0.02069,1e-05,3.1789]
[1780442550430,53.99,66474.84,53.6,0.02045,1e-05,3.14719]
[1780442552410,53.99,66493.32,53.6,0.02071,1e-05,3.18127]
[1780442556478,53.99,66493.48,53.6,0.02071,1e-05,3.18171]
[1780442558304,53.99,66492.42,53.6,0.0207,1e-05,3.17976]
[1780442559069,53.99,66498.45,53.6,0.02079,1e-05,3.19148]
[1780442564304,53.99,66508.98,53.6,0.02094,1e-05,3.212]
[1780442564306,53.99,66508.98,53.6,0.02094,1e-05,3.212]
[1780442564499,53.99,66511.27,53.6,0.02097,1e-05,3.21645]
[1780442568404,54.0,66519.09,53.6,0.0211,1e-05,3.23293]
[1780442570345,54.0,66515.44,53.6,0.02105,1e-05,3.22657]
[1780442571223,54.0,66517.95,53.6,0.02109,1e-05,3.23187]
[1780442574475,54.01,66524.44,53.6,0.0212,1e-05,3.24569]
[1780442577184,54.01,66527.24,53.6,0.02125,1e-05,3.25225]
[1780442577590,54.01,66528.39,53.6,0.02126,1e-05,3.25486]
[1780442582002,54.01,66526.09,53.6,0.02123,1e-05,3.25012]
[1780442584639,54.01,66541.49,53.6,0.02146,1e-05,3.28012]
[1780442585732,54.01,66541.49,53.6,0.02146,1e-05,3.28012]
[1780442586015,54.01,66560.42,53.6,0.02174,2e-05,3.31756]
[1780442587629,54.01,66563.66,53.6,0.02179,2e-05,3.32383]
[1780442587716,54.01,66560.77,53.6,0.02174,2e-05,3.31787]
[1780442588580,54.01,66560.77,53.6,0.02174,2e-05,3.31787]
[1780442588814,54.01,66560.77,53.6,0.02174,2e-05,3.31787]
[1780442588922,54.01,66560.77,53.6,0.02174,2e-05,3.31787]
[1780442589101,54.01,66548.0,53.6,0.02155,1e-05,3.29274]
[1780442589347,54.01,66548.0,53.6,0.02155,1e-05,3.29274]
[1780442590021,54.01,66534.65,53.6,0.02135,1e-05,3.26666]
[1780442590446,54.01,66534.65,53.6,0.02135,1e-05,3.26666]
[1780442590727,54.01,66534.65,53.6,0.02135,1e-05,3.26666]
[1780442590897,54.01,66534.65,53.6,0.02135,1e-05,3.26666]
[1780442590994,54.01,66494.77,53.6,0.02077,1e-05,3.18872]
[1780442591882,54.01,66494.77,53.6,0.02077,1e-05,3.18872]
[1780442597757,54.01,66491.96,53.6,0.02073,1e-05,3.18365]
[1780442599534,54.01,66493.92,53.6,0.02076,1e-05,3.18748]
[1780442599771,54.01,66495.11,53.6,0.02078,1e-05,3.18982]
[1780442600472,54.01,66495.11,53.6,0.02078,1e-05,3.18982]
[1780442600615,54.01,66495.11,53.6,0.02078,1e-05,3.18982]
[1780442600639,54.01,66495.11,53.6,0.02078,1e-05,3.18982]
[1780442600778,54.01,66499.77,53.6,0.02085,1e-05,3.19931]
[1780442605813,54.01,66505.98,53.6,0.02094,1e-05,3.21136]
[1780442610848,54.01,66501.42,53.6,0.02087,1e-05,3.20245]
[1780442614074,54.01,66494.59,53.6,0.02076,1e-05,3.1875]
[1780442614080,54.01,66493.76,53.6,0.02075,1e-05,3.18593]
[1780442616112,54.01,66490.52,53.6,0.0207,1e-05,3.1797]
[1780442616116,54.01,66488.84,53.6,0.02068,1e-05,3.17693]
[1780442616133,54.01,66488.84,53.6,0.02068,1e-05,3.17693]
[1780442616896,54.02,66489.26,53.6,0.02069,1e-05,3.17822]
[1780442621932,54.02,66490.93,53.6,0.02073,1e-05,3.18341]
[1780442623746,54.03,66487.74,53.6,0.02069,1e-05,3.17766]
[1780442625497,54.03,66478.03,53.6,0.02055,1e-05,3.15979]
[1780442629033,54.03,66484.1,53.6,0.02065,1e-05,3.17281]
[1780442634275,54.04,66483.09,53.6,0.02064,1e-05,3.17161]
[1780442635267,54.04,66476.65,53.6,0.02055,1e-05,3.15929]
[1780442637699,54.04,66460.86,53.6,0.02033,1e-05,3.12923]
[1780442637894,54.04,66460.86,53.6,0.02033,1e-05,3.12923]
[1780442638562,54.04,66448.91,53.6,0.02016,1e-05,3.10664]
[1780442638803,54.04,66448.91,53.6,0.02016,1e-05,3.10664]
[1780442639060,54.04,66408.0,53.6,0.01959,1e-05,3.02992]
[1780442639788,54.04,66408.0,53.6,0.01959,1e-05,3.02992]
[1780442640198,54.04,66408.0,53.6,0.01959,1e-05,3.02992]
[1780442640076,54.04,66390.92,53.6,0.01935,1e-05,2.99844]
[1780442640467,54.04,66390.92,53.6,0.01935,1e-05,2.99844]
[1780442640976,54.04,66390.92,53.6,0.01935,1e-05,2.99844]
[1780442640979,54.04,66390.92,53.6,0.01935,1e-05,2.99844]
[1780442641234,54.04,66390.92,53.6,0.01935,1e-05,2.99844]
[1780442641073,54.04,66385.47,53.6,0.01928,1e-05,2.98839]
[1780442642029,54.04,66385.47,53.6,0.01928,1e-05,2.98839]
[1780442642105,54.04,66385.47,53.6,0.01928,1e-05,2.98839]
[1780442643060,54.04,66389.69,53.6,0.01934,1e-05,2.99647]
[1780442643099,54.04,66399.0,53.6,0.01947,1e-05,3.01406]
[1780442648166,54.05,66372.36,53.6,0.01911,1e-05,2.96596]
[1780442649841,54.05,66369.56,53.6,0.01907,1e-05,2.96084]
[1780442649913,54.05,66369.56,53.6,0.01907,1e-05,2.96084]
[1780442650089,54.05,66369.56,53.6,0.01908,1e-05,2.96118]
[1780442650799,54.05,66369.56,53.6,0.01908,1e-05,2.96118]
[1780442650900,54.05,66369.56,53.6,0.01908,1e-05,2.96118]
[1780442651219,54.05,66373.64,53.6,0.01913,1e-05,2.96865]
[1780442652239,54.05,66355.19,53.6,0.01889,1e-05,2.9354]
[1780442653253,54.05,66309.57,53.6,0.01829,1e-05,2.85379]
[1780442654264,54.05,66294.01,53.6,0.01809,1e-05,2.82667]
[1780442654711,54.05,66294.01,53.6,0.01809,1e-05,2.82667]
[1780442655313,54.05,66294.01,53.6,0.01809,1e-05,2.82667]
[1780442655325,54.06,66311.87,53.6,0.01832,1e-05,2.85892]
[1780442655878,54.06,66311.87,53.6,0.01832,1e-05,2.85892]
[1780442656081,54.06,66311.87,53.6,0.01832,1e-05,2.85892]
[1780442656285,54.06,66314.5,53.6,0.01836,1e-05,2.86423]
[1780442656349,54.06,66314.5,53.6,0.01836,1e-05,2.86423]
[1780442657290,54.06,66309.17,53.6,0.0183,1e-05,2.85504]
[1780442658203,54.06,66309.17,53.6,0.0183,1e-05,2.85504]
[1780442660316,54.07,66328.66,53.6,0.01856,1e-05,2.89157]
[1780442661179,54.07,66328.66,53.6,0.01856,1e-05,2.89157]
[1780442663179,54.07,66332.6,53.6,0.01862,1e-05,2.89973]
[1780442663609,54.07,66332.6,53.6,0.01863,1e-05,2.9002]
[1780442664044,54.07,66332.6,53.6,0.01863,1e-05,2.9002]
[1780442664226,54.07,66332.6,53.6,0.01863,1e-05,2.9002]
[1780442664263,54.08,66327.19,53.6,0.01856,1e-05,2.89097]
[1780442665595,54.08,66328.65,53.6,0.01858,1e-05,2.89359]
[1780442665641,54.08,66346.3,53.6,0.01882,1e-05,2.9259]
[1780442668113,54.08,66351.52,53.6,0.01889,1e-05,2.93581]
[1780442669288,54.08,66337.43,53.6,0.01871,1e-05,2.91074]
[1780442668920,54.08,66321.08,53.6,0.01849,1e-05,2.88183]
[1780442670442,54.09,66318.53,53.6,0.01846,1e-05,2.87778]
[1780442672141,54.09,66322.3,53.6,0.01851,1e-05,2.88453]
[1780442672339,54.09,66322.3,53.6,0.01851,1e-05,2.88453]
[1780442672517,54.09,66323.85,53.6,0.01853,1e-05,2.88672]
[1780442673145,54.09,66323.85,53.6,0.01853,1e-05,2.88672]
[1780442673229,54.09,66322.22,53.6,0.01851,1e-05,2.88431]
[1780442673885,54.09,66322.22,53.6,0.01851,1e-05,2.88431]
[1780442674234,54.09,66322.22,53.6,0.01851,1e-05,2.88431]
[1780442676183,54.09,66331.4,53.6,0.01864,1e-05,2.90103]
[1780442676266,54.09,66331.4,53.6,0.01864,1e-05,2.90103]
[1780442676275,54.09,66354.04,53.6,0.01894,1e-05,2.94244]
[1780442679342,54.1,66356.24,53.6,0.01897,1e-05,2.94672]
[1780442679470,54.1,66364.91,53.6,0.01909,1e-05,2.96267]
[1780442683432,54.1,66364.72,53.6,0.0191,1e-05,2.96356]
[1780442683778,54.1,66382.96,53.6,0.01935,1e-05,2.99743]
[1780442687633,54.11,66389.84,53.6,0.01945,1e-05,3.01103]
[1780442687715,54.11,66394.12,53.6,0.01951,1e-05,3.01926]
[1780442689524,54.11,66396.31,53.6,0.01955,1e-05,3.02393]
[1780442689876,54.11,66396.31,53.6,0.01955,1e-05,3.02393]
[1780442690472,54.11,66394.21,53.6,0.01952,1e-05,3.02063]
[1780442693483,54.12,66378.8,53.6,0.01933,1e-05,2.99406]
[1780442693487,54.12,66378.8,53.6,0.01933,1e-05,2.99406]
[1780442694293,54.12,66378.8,53.6,0.01933,1e-05,2.99406]
[1780442694735,54.13,66382.89,53.6,0.01939,1e-05,3.00257]
[1780442697797,54.13,66374.57,53.6,0.01928,1e-05,2.98787]
[1780442700355,54.13,66357.09,53.6,0.01905,1e-05,2.9562]
[1780442704121,54.14,66352.62,53.6,0.019,1e-05,2.95]
[1780442705655,54.14,66375.78,53.6,0.01932,1e-05,2.99357]
[1780442708264,54.14,66386.13,53.6,0.01947,1e-05,3.01301]
[1780442708350,54.14,66383.22,53.6,0.01943,1e-05,3.00793]
[1780442709654,54.14,66381.22,53.6,0.0194,1e-05,3.00386]
[1780442710112,54.14,66381.22,53.6,0.0194,1e-05,3.00386]
[1780442710198,54.14,66381.22,53.6,0.0194,1e-05,3.00386]
[1780442710416,54.14,66381.22,53.6,0.0194,1e-05,3.00386]
[1780442710307,54.14,66351.88,53.6,0.019,1e-05,2.9497]
[1780442711171,54.14,66324.72,53.6,0.01864,1e-05,2.90069]
[1780442712716,54.15,66340.34,53.6,0.01885,1e-05,2.92983]
[1780442714043,54.15,66340.34,53.6,0.01885,1e-05,2.92983]
[1780442717031,54.15,66322.95,53.6,0.01863,1e-05,2.89983]
[1780442717397,54.15,66322.95,53.6,0.01863,1e-05,2.89983]
[1780442718029,54.15,66322.28,53.6,0.01863,1e-05,2.89911]
[1780442719982,54.16,66322.95,53.6,0.01864,1e-05,2.90126]
[1780442720058,54.16,66322.95,53.6,0.01864,1e-05,2.90126]
[1780442720752,54.16,66324.03,53.6,0.01866,1e-05,2.90369]
[1780442721213,54.16,66324.03,53.6,0.01866,1e-05,2.90369]
[1780442721226,54.16,66319.75,53.6,0.01861,1e-05,2.89648]
[1780442721696,54.16,66319.75,53.6,0.01861,1e-05,2.89648]
[1780442722084,54.16,66319.75,53.6,0.01861,1e-05,2.89648]
[1780442722181,54.16,66304.14,53.6,0.0184,1e-05,2.86837]
[1780442722940,54.16,66304.14,53.6,0.0184,1e-05,2.86837]
[1780442723060,54.16,66304.14,53.6,0.0184,1e-05,2.86837]
[1780442724843,54.16,66297.0,53.6,0.0183,1e-05,2.85542]
[1780442725089,54.16,66297.0,53.6,0.0183,1e-05,2.85542]
[1780442726043,54.16,66309.7,53.6,0.01847,1e-05,2.87793]
[1780442726135,54.16,66309.7,53.6,0.01847,1e-05,2.87793]
[1780442726816,54.16,66313.56,53.6,0.01852,1e-05,2.88467]
[1780442726843,54.16,66307.36,53.6,0.01844,1e-05,2.87343]
[1780442728297,54.16,66289.88,53.6,0.01821,1e-05,2.84225]
[1780442729178,54.16,66289.88,53.6,0.01821,1e-05,2.84225]
[1780442729876,54.16,66265.25,53.6,0.01789,1e-05,2.79886]
[1780442731167,54.16,66247.91,53.6,0.01766,1e-05,2.76703]
[1780442732340,54.16,66247.91,53.6,0.01766,1e-05,2.76703]
[1780442733028,54.16,66246.87,53.6,0.01765,1e-05,2.7653]
[1780442733397,54.16,66246.87,53.6,0.01765,1e-05,2.7653]
[1780442735429,54.16,66250.81,53.6,0.0177,1e-05,2.7729]
[1780442735824,54.16,66251.66,53.6,0.01772,1e-05,2.77507]
[1780442735924,54.17,66271.43,53.6,0.01798,1e-05,2.81029]
[1780442737853,54.17,66273.33,53.6,0.01801,1e-05,2.81425]
[1780442738319,54.17,66273.33,53.6,0.01801,1e-05,2.81425]
[1780442738816,54.17,66257.22,53.6,0.0178,1e-05,2.78669]
[1780442739109,54.18,66236.27,53.6,0.01754,1e-05,2.75101]
[1780442740124,54.18,66236.27,53.6,0.01754,1e-05,2.75101]
[1780442740748,54.18,66225.91,53.6,0.01742,1e-05,2.7339]
[1780442741159,54.18,66225.91,53.6,0.01742,1e-05,2.7339]
[1780442741314,54.18,66225.91,53.6,0.01742,1e-05,2.7339]
[1780442741370,54.18,66207.95,53.6,0.0172,1e-05,2.70393]
[1780442741977,54.19,66191.47,53.6,0.017,1e-05,2.67677]
[1780442743119,54.19,66191.47,53.6,0.017,1e-05,2.67677]
[1780442743186,54.22,66171.48,53.6,0.01682,1e-05,2.65151]
[1780442745573,54.27,66179.33,53.6,0.01699,1e-05,2.67486]
[1780442746008,54.27,66189.19,53.6,0.01712,1e-05,2.692]
[1780442746965,54.27,66189.19,53.6,0.01712,1e-05,2.692]
[1780442747133,54.27,66192.26,53.6,0.01716,1e-05,2.69725]
[1780442747571,54.27,66192.26,53.6,0.01716,1e-05,2.69725]
[1780442747991,54.27,66192.26,53.6,0.01716,1e-05,2.69725]
[1780442748615,54.27,66192.03,53.6,0.01716,1e-05,2.69744]
[1780442748644,54.27,66192.03,53.6,0.01716,1e-05,2.69744]
[1780442749050,54.27,66182.74,53.6,0.01705,1e-05,2.68228]
[1780442750163,54.27,66182.74,53.6,0.01705,1e-05,2.68228]
[1780442751081,54.28,66145.43,53.6,0.01661,1e-05,2.62215]
[1780442751965,54.28,66145.43,53.6,0.01661,1e-05,2.62215]
[1780442752192,54.28,66145.43,53.6,0.01661,1e-05,2.62215]
[1780442752277,54.3,66124.46,53.6,0.01639,1e-05,2.59057]
[1780442754369,54.33,66117.18,53.6,0.01635,1e-05,2.58605]
[1780442754386,54.34,66120.07,53.6,0.01639,1e-05,2.59155]
[1780442757646,54.34,66119.69,53.6,0.0164,1e-05,2.59198]
[1780442760403,54.34,66131.2,53.6,0.01654,1e-05,2.61165]
[1780442761268,54.34,66123.68,53.6,0.01645,1e-05,2.59955]
[1780442761352,54.35,66144.28,53.6,0.0167,1e-05,2.63403]
[1780442762202,54.38,66174.56,53.6,0.01712,1e-05,2.69154]
[1780442762704,54.38,66174.56,53.6,0.01712,1e-05,2.69154]
[1780442763204,54.38,66198.31,53.6,0.01742,1e-05,2.73254]
[1780442764079,54.38,66198.31,53.6,0.01742,1e-05,2.73254]
[1780442764708,54.38,66213.45,53.6,0.01761,1e-05,2.75892]
[1780442765923,54.38,66206.59,53.6,0.01752,1e-05,2.74718]
[1780442766572,54.38,66199.24,53.6,0.01743,1e-05,2.73491]
[1780442766930,54.38,66199.24,53.6,0.01743,1e-05,2.73491]
[1780442768362,54.38,66188.01,53.6,0.0173,1e-05,2.71584]
[1780442768996,54.38,66175.83,53.6,0.01715,1e-05,2.69528]
[1780442769503,54.38,66175.83,53.6,0.01715,1e-05,2.69528]
[1780442769953,54.38,66165.14,53.6,0.01702,1e-05,2.67766]
[1780442770603,54.39,66165.85,53.6,0.01703,1e-05,2.67906]
[1780442773294,54.39,66183.8,53.6,0.01726,1e-05,2.71057]
[1780442774302,54.39,66200.66,53.6,0.01747,1e-05,2.73977]
[1780442774549,54.39,66200.66,53.6,0.01747,1e-05,2.73977]
[1780442775136,54.39,66200.66,53.6,0.01747,1e-05,2.73977]
[1780442778028,54.4,66197.58,53.6,0.01744,1e-05,2.73611]
[1780442778334,54.4,66228.75,53.6,0.01784,1e-05,2.7905]
[1780442778615,54.4,66228.75,53.6,0.01784,1e-05,2.7905]
[1780442780513,54.41,66241.39,53.6,0.01801,1e-05,2.81333]
[1780442780608,54.41,66248.58,53.6,0.0181,1e-05,2.82641]
[1780442782406,54.41,66256.25,53.6,0.01821,1e-05,2.84062]
[1780442782612,54.41,66262.06,53.6,0.01829,1e-05,2.8513]
[1780442783365,54.41,66262.06,53.6,0.01829,1e-05,2.8513]
[1780442783560,54.42,66262.64,53.6,0.0183,1e-05,2.85301]
[1780442784413,54.41,66253.44,53.6,0.01818,1e-05,2.83668]
[1780442785074,54.41,66253.44,53.6,0.01818,1e-05,2.83668]
[1780442785417,54.41,66231.14,53.6,0.01789,1e-05,2.79753]
[1780442785629,54.41,66231.14,53.6,0.01789,1e-05,2.79753]
[1780442789854,54.41,66227.71,53.6,0.01785,1e-05,2.79169]
[1780442790665,54.41,66234.35,53.6,0.01793,1e-05,2.80322]
[1780442791281,54.41,66234.35,53.6,0.01793,1e-05,2.80322]
[1780442791669,54.42,66233.18,53.6,0.01791,1e-05,2.7998]
[1780442792177,54.42,66233.18,53.6,0.01791,1e-05,2.7998]
[1780442792467,54.42,66214.65,53.6,0.01768,1e-05,2.76786]
[1780442793479,54.42,66195.38,53.6,0.01744,1e-05,2.73473]
[1780442793647,54.42,66195.38,53.6,0.01744,1e-05,2.73473]
[1780442794989,54.42,66193.52,53.6,0.01741,1e-05,2.73162]
[1780442795692,54.42,66182.83,53.6,0.01728,1e-05,2.71345]
[1780442796520,54.42,66161.36,53.6,0.01702,1e-05,2.67721]
[1780442796939,54.42,66161.36,53.6,0.01702,1e-05,2.67721]
[1780442797572,54.42,66161.36,53.6,0.01702,1e-05,2.67721]
[1780442797595,54.42,66161.36,53.6,0.01702,1e-05,2.67721]
[1780442797765,54.42,66151.97,53.6,0.01691,1e-05,2.6616]
[1780442797964,54.42,66151.97,53.6,0.01691,1e-05,2.6616]
[1780442798518,54.42,66167.05,53.6,0.01709,1e-05,2.68717]
[1780442800533,54.43,66191.02,53.6,0.0174,1e-05,2.72948]
[1780442801779,54.43,66194.82,53.6,0.01745,1e-05,2.73672]
[1780442802077,54.43,66194.82,53.6,0.01745,1e-05,2.73672]
[1780442805002,54.44,66184.88,53.6,0.01734,1e-05,2.72194]
[1780442805093,54.44,66184.88,53.6,0.01734,1e-05,2.72194]
[1780442805655,54.44,66191.82,53.6,0.01744,1e-05,2.73455]
[1780442806088,54.44,66191.82,53.6,0.01744,1e-05,2.73455]
[1780442806091,54.44,66191.82,53.6,0.01744,1e-05,2.73455]
[1780442808595,54.45,66190.43,53.6,0.01743,1e-05,2.73365]
[1780442809134,54.45,66190.43,53.6,0.01744,1e-05,2.73438]
[1780442811223,54.46,66168.74,53.6,0.01717,1e-05,2.69819]
[1780442811557,54.46,66168.74,53.6,0.01717,1e-05,2.69819]
[1780442812157,54.46,66169.33,53.6,0.01719,1e-05,2.70074]
[1780442813486,54.47,66158.14,53.6,0.01706,1e-05,2.68261]
[1780442814146,54.47,66157.16,53.6,0.01705,1e-05,2.68177]
[1780442814335,54.47,66157.16,53.6,0.01705,1e-05,2.68177]
[1780442815522,54.47,66154.0,53.6,0.01702,1e-05,2.67727]
[1780442815538,54.47,66154.0,53.6,0.01702,1e-05,2.67727]
[1780442815618,54.48,66171.81,53.6,0.01725,1e-05,2.70819]
[1780442816162,54.48,66171.81,53.6,0.01725,1e-05,2.70819]
[1780442816487,54.48,66171.81,53.6,0.01725,1e-05,2.70819]
[1780442817031,54.48,66172.07,53.6,0.01725,1e-05,2.7094]
[1780442817160,54.48,66172.07,53.6,0.01725,1e-05,2.7094]
[1780442817535,54.48,66190.67,53.6,0.01749,1e-05,2.7419]
[1780442817691,54.48,66211.9,53.6,0.01776,1e-05,2.77845]
[1780442819304,54.48,66211.9,53.6,0.01776,1e-05,2.77845]
[1780442819421,54.48,66211.9,53.6,0.01776,1e-05,2.77845]
[1780442820256,54.49,66200.69,53.6,0.01762,1e-05,2.75994]
[1780442820357,54.49,66208.24,53.6,0.01772,1e-05,2.77339]
[1780442821030,54.49,66208.24,53.6,0.01772,1e-05,2.77339]
[1780442821520,54.49,66208.24,53.6,0.01772,1e-05,2.77339]
[1780442821541,54.49,66243.34,53.6,0.01817,1e-05,2.83455]
[1780442822534,54.49,66282.61,53.6,0.01868,1e-05,2.90407]
[1780442823999,54.49,66291.46,53.6,0.0188,1e-05,2.91972]
[1780442824872,54.49,66296.55,53.6,0.01886,1e-05,2.92863]
[1780442825404,54.49,66296.55,53.6,0.01886,1e-05,2.92863]
[1780442825772,54.49,66324.4,53.6,0.01923,1e-05,2.97884]
[1780442826898,54.49,66324.4,53.6,0.01923,1e-05,2.97884]
[1780442827423,54.49,66324.4,53.6,0.01923,1e-05,2.97884]
[1780442829649,54.48,66299.44,53.6,0.01889,1e-05,2.9326]
[1780442830459,54.48,66299.43,53.6,0.01889,1e-05,2.9327]
[1780442830878,54.48,66299.43,53.6,0.01889,1e-05,2.9327]
[1780442831445,54.48,66299.43,53.6,0.01889,1e-05,2.9327]
[1780442834323,54.49,66285.48,53.6,0.01872,1e-05,2.90889]
[1780442835671,54.49,66285.75,53.6,0.01872,1e-05,2.90983]
[1780442835698,54.49,66285.75,53.6,0.01872,1e-05,2.90983]
[1780442836459,54.49,66285.75,53.6,0.01872,1e-05,2.90983]
[1780442841141,54.5,66270.56,53.6,0.01854,1e-05,2.88549]
[1780442841481,54.5,66270.56,53.6,0.01854,1e-05,2.88549]
[1780442844346,54.51,66273.51,53.6,0.01859,1e-05,2.89217]
[1780442844497,54.51,66273.51,53.6,0.01859,1e-05,2.89217]
[1780442845613,54.51,66269.19,53.6,0.01854,1e-05,2.88496]
[1780442845920,54.51,66261.67,53.6,0.01845,1e-05,2.87192]
[1780442847219,54.51,66261.67,53.6,0.01845,1e-05,2.87192]
[1780442847550,54.51,66261.67,53.6,0.01845,1e-05,2.87192]
[1780442848141,54.51,66279.36,53.6,0.01867,1e-05,2.90307]
[1780442851605,54.51,66275.07,53.6,0.01861,1e-05,2.89498]
[1780442851627,54.51,66273.46,53.6,0.01858,1e-05,2.89028]
[1780442854992,54.5,66293.26,53.6,0.01884,1e-05,2.925]
[1780442860029,54.5,66273.04,53.6,0.01856,1e-05,2.88783]
[1780442863437,54.5,66277.31,53.6,0.01862,1e-05,2.89514]
[1780442865455,54.5,66278.08,53.6,0.01863,1e-05,2.89682]
[1780442867082,54.5,66276.59,53.6,0.01862,1e-05,2.8951]
[1780442867495,54.5,66276.59,53.6,0.01862,1e-05,2.8951]
[1780442868363,54.5,66270.77,53.6,0.01854,1e-05,2.8852]
[1780442868670,54.5,66270.77,53.6,0.01854,1e-05,2.8852]
[1780442868711,54.51,66242.46,53.6,0.01818,1e-05,2.83562]
[1780442868803,54.51,66242.46,53.6,0.01818,1e-05,2.83562]
[1780442869191,54.51,66242.46,53.6,0.01818,1e-05,2.83562]
[1780442869764,54.51,66229.57,53.6,0.01802,1e-05,2.81361]
[1780442871592,54.51,66239.41,53.6,0.01814,1e-05,2.83081]
[1780442872190,54.51,66237.32,53.6,0.01812,1e-05,2.82773]
[1780442874231,54.52,66264.22,53.6,0.01848,1e-05,2.87633]
[1780442874652,54.52,66264.22,53.6,0.01848,1e-05,2.87633]
[1780442875181,54.52,66272.7,53.6,0.01859,1e-05,2.89193]
[1780442877791,54.52,66262.52,53.6,0.01847,1e-05,2.87532]
[1780442877873,54.52,66262.52,53.6,0.01847,1e-05,2.87532]
[1780442880447,54.53,66253.3,53.6,0.01836,1e-05,2.86003]
[1780442880570,54.53,66263.51,53.6,0.0185,1e-05,2.87866]
[1780442881449,54.53,66263.51,53.6,0.0185,1e-05,2.87866]
[1780442881539,54.53,66263.51,53.6,0.0185,1e-05,2.87866]
[1780442882022,54.53,66275.08,53.6,0.01865,1e-05,2.89954]
[1780442882195,54.53,66296.75,53.6,0.01894,1e-05,2.93867]
[1780442883420,54.53,66296.75,53.6,0.01894,1e-05,2.93867]
[1780442883431,54.53,66298.89,53.6,0.01897,1e-05,2.94229]
[1780442884031,54.53,66298.89,53.6,0.01897,1e-05,2.94229]
[1780442884213,54.53,66300.17,53.6,0.01899,1e-05,2.94476]
[1780442886503,54.53,66304.22,53.6,0.01904,1e-05,2.95182]
[1780442886652,54.53,66311.11,53.6,0.01913,1e-05,2.96405]
[1780442887149,54.53,66311.11,53.6,0.01913,1e-05,2.96405]
[1780442888445,54.53,66316.73,53.6,0.0192,1e-05,2.97439]
[1780442889248,54.53,66286.8,53.6,0.01881,1e-05,2.92051]
[1780442890050,54.53,66286.8,53.6,0.01881,1e-05,2.92051]
[1780442890301,54.53,66286.8,53.6,0.01881,1e-05,2.92051]
[1780442890769,54.53,66282.42,53.6,0.01875,1e-05,2.91285]
[1780442892270,54.53,66299.15,53.6,0.01897,1e-05,2.94253]
[1780442893264,54.53,66299.15,53.6,0.01897,1e-05,2.94253]
[1780442895150,54.53,66304.23,53.6,0.01904,1e-05,2.95184]
[1780442896014,54.53,66292.68,53.6,0.01889,1e-05,2.93137]
[1780442896304,54.54,66276.01,53.6,0.01867,1e-05,2.90187]
[1780442898317,54.54,66295.64,53.6,0.01894,1e-05,2.938]
[1780442900476,54.54,66294.37,53.6,0.01892,1e-05,2.93611]
[1780442905581,54.54,66296.61,53.6,0.01896,1e-05,2.94062]
[1780442909814,54.54,66324.18,53.6,0.01933,1e-05,2.99059]
[1780442915436,54.55,66318.87,53.6,0.01926,1e-05,2.98132]
[1780442916648,54.55,66318.87,53.6,0.01926,1e-05,2.98132]
[1780442918034,54.55,66302.65,53.6,0.01905,1e-05,2.95275]
[1780442920370,54.56,66290.86,53.6,0.0189,1e-05,2.93242]
[1780442920371,54.56,66290.86,53.6,0.0189,1e-05,2.93242]
[1780442920475,54.56,66285.78,53.6,0.01883,1e-05,2.92379]
[1780442922062,54.56,66275.55,53.6,0.0187,1e-05,2.9052]
[1780442922437,54.56,66275.55,53.6,0.0187,1e-05,2.9052]
[1780442922488,54.56,66273.73,53.6,0.01867,1e-05,2.90172]
[1780442924102,54.56,66271.44,53.6,0.01864,1e-05,2.89809]
[1780442924494,54.56,66271.44,53.6,0.01864,1e-05,2.89809]
[1780442924787,54.56,66271.44,53.6,0.01864,1e-05,2.89809]
[1780442925342,54.56,66272.13,53.6,0.01866,1e-05,2.89979]
[1780442925526,54.56,66272.13,53.6,0.01866,1e-05,2.89979]
[1780442925621,54.56,66272.13,53.6,0.01866,1e-05,2.89979]
[1780442926319,54.57,66279.44,53.6,0.01876,1e-05,2.91333]
[1780442927084,54.57,66286.05,53.6,0.01885,1e-05,2.92564]
[1780442929498,54.57,66289.69,53.6,0.0189,1e-05,2.93302]
[1780442930101,54.57,66293.04,53.6,0.01895,1e-05,2.93947]
[1780442935582,54.58,66287.79,53.6,0.0189,1e-05,2.93244]
[1780442939610,54.59,66303.31,53.6,0.01912,1e-05,2.96208]
[1780442941091,54.59,66308.84,53.6,0.0192,1e-05,2.97248]
[1780442941624,54.59,66308.96,53.6,0.0192,1e-05,2.97304]
[1780442941859,54.59,66308.96,53.6,0.0192,1e-05,2.97304]
[1780442942631,54.59,66312.81,53.6,0.01925,1e-05,2.97971]
[1780442946662,54.59,66331.85,53.6,0.01951,1e-05,3.01524]
[1780442951162,54.6,66331.66,53.6,0.01951,1e-05,3.01548]
[1780442952820,54.6,66333.99,53.6,0.01955,1e-05,3.0199]
[1780442958750,54.6,66331.31,53.6,0.01952,1e-05,3.01664]
[1780442962024,54.61,66337.67,53.6,0.01962,1e-05,3.02911]
[1780442962033,54.61,66337.67,53.6,0.01962,1e-05,3.02911]
[1780442964863,54.61,66351.59,53.6,0.01981,1e-05,3.05521]
[1780442965803,54.61,66350.28,53.6,0.01979,1e-05,3.05237]
[1780442967718,54.6,66354.11,53.6,0.01984,1e-05,3.05899]
[1780442968515,54.6,66355.46,53.6,0.01985,1e-05,3.061]
[1780442968790,54.6,66355.46,53.6,0.01985,1e-05,3.061]
[1780442968826,54.6,66345.0,53.6,0.01971,1e-05,3.04111]
[1780442969942,54.6,66347.16,53.6,0.01974,1e-05,3.04533]
[1780442971108,54.6,66343.56,53.6,0.01969,1e-05,3.03889]
[1780442971560,54.6,66343.56,53.6,0.01969,1e-05,3.03889]
[1780442973480,54.6,66343.08,53.6,0.01968,1e-05,3.03678]
[1780442973960,54.6,66342.33,53.6,0.01967,1e-05,3.03563]
[1780442978012,54.61,66334.93,53.6,0.01957,1e-05,3.02295]
[1780442978282,54.61,66334.93,53.6,0.01957,1e-05,3.02295]
[1780442981066,54.61,66322.6,53.6,0.01941,1e-05,3.00109]
[1780442981301,54.61,66322.6,53.6,0.01941,1e-05,3.00109]
[1780442984311,54.62,66320.86,53.6,0.01939,1e-05,2.99879]
[1780442989977,54.62,66327.01,53.6,0.01949,1e-05,3.01186]
[1780442992999,54.63,66347.16,53.6,0.01977,1e-05,3.04987]
[1780442998037,54.63,66352.86,53.6,0.01986,1e-05,3.06152]
[1780442999202,54.63,66352.86,53.6,0.01986,1e-05,3.06152]
[1780442999208,54.63,66352.86,53.6,0.01986,1e-05,3.06152]
[1780443000968,54.63,66357.1,53.6,0.01992,1e-05,3.06999]
[1780443002879,54.63,66340.62,53.6,0.0197,1e-05,3.03977]
[1780443004081,54.64,66321.76,53.6,0.01944,1e-05,3.0053]
[1780443006099,54.64,66344.96,53.6,0.01976,1e-05,3.0486]
[1780443011134,54.64,66340.09,53.6,0.01971,1e-05,3.04075]
[1780443011136,54.64,66340.09,53.6,0.01971,1e-05,3.04075]
[1780443013790,54.64,66350.02,53.6,0.01985,1e-05,3.05958]
[1780443014555,54.65,66337.44,53.6,0.01967,1e-05,3.03648]
[1780443019876,54.65,66333.53,53.6,0.01963,1e-05,3.03051]
[1780443022526,54.65,66317.05,53.6,0.01941,1e-05,3.00073]
[1780443024426,54.66,66301.34,53.6,0.0192,1e-05,2.97266]
[1780443030270,54.66,66299.42,53.6,0.01918,1e-05,2.96939]
[1780443034653,54.66,66299.29,53.6,0.01916,1e-05,2.9673]
[1780443039806,54.65,66296.83,53.6,0.01912,1e-05,2.96159]
[1780443041560,54.65,66314.91,53.6,0.01936,1e-05,2.9942]
[1780443043379,54.64,66297.73,53.6,0.01912,1e-05,2.96192]
[1780443047346,54.64,66300.67,53.6,0.01915,1e-05,2.96606]
[1780443052442,54.65,66292.92,53.6,0.01906,1e-05,2.95357]
[1780443057477,54.65,66296.01,53.6,0.01912,1e-05,2.96103]
[1780443062518,54.66,66301.62,53.6,0.01921,1e-05,2.97289]
[1780443065624,54.66,66303.91,53.6,0.01924,1e-05,2.97773]
[1780443066106,54.67,66306.23,53.6,0.01928,1e-05,2.98228]
[1780443066546,54.67,66298.27,53.6,0.01917,1e-05,2.96814]
[1780443069568,54.66,66281.38,53.6,0.01894,1e-05,2.93666]
[1780443070464,54.66,66281.38,53.6,0.01894,1e-05,2.93666]
[1780443070929,54.66,66281.38,53.6,0.01894,1e-05,2.93666]
[1780443070933,54.66,66254.51,53.6,0.01858,1e-05,2.88832]
[1780443072436,54.66,66240.02,53.6,0.01839,1e-05,2.86268]
[1780443072717,54.66,66240.02,53.6,0.01839,1e-05,2.86268]
[1780443074492,54.66,66226.76,53.6,0.01822,1e-05,2.83931]
[1780443074715,54.66,66226.76,53.6,0.01822,1e-05,2.83931]
[1780443075143,54.66,66226.67,53.6,0.01822,1e-05,2.83904]
[1780443075429,54.66,66226.67,53.6,0.01822,1e-05,2.83904]
[1780443075747,54.66,66226.67,53.6,0.01822,1e-05,2.83904]
[1780443075911,54.66,66226.67,53.6,0.01822,1e-05,2.83904]
[1780443075927,54.66,66226.67,53.6,0.01822,1e-05,2.83904]
[1780443075955,54.66,66226.67,53.6,0.01822,1e-05,2.83904]
[1780443076011,54.66,66246.87,53.6,0.01848,1e-05,2.87454]
[1780443076664,54.66,66272.17,53.6,0.01881,1e-05,2.92012]
[1780443077183,54.66,66272.17,53.6,0.01881,1e-05,2.92012]
[1780443077308,54.66,66272.17,53.6,0.01881,1e-05,2.92012]
[1780443077765,54.66,66272.17,53.6,0.01881,1e-05,2.92012]
[1780443080131,54.67,66287.87,53.6,0.01903,1e-05,2.94919]
[1780443080759,54.67,66276.28,53.6,0.01888,1e-05,2.9287]
[1780443080766,54.67,66276.28,53.6,0.01888,1e-05,2.9287]
[1780443083440,54.67,66265.02,53.6,0.01874,1e-05,2.90983]
[1780443083771,54.67,66265.02,53.6,0.01874,1e-05,2.90983]
[1780443085458,54.68,66254.44,53.6,0.01861,1e-05,2.89189]
[1780443085784,54.68,66254.44,53.6,0.01861,1e-05,2.89189]
[1780443088669,54.68,66252.56,53.6,0.01859,1e-05,2.88999]
[1780443088909,54.68,66252.56,53.6,0.01859,1e-05,2.88999]
[1780443089751,54.69,66233.94,53.6,0.01836,1e-05,2.858]
[1780443090921,54.69,66233.94,53.6,0.01836,1e-05,2.858]
[1780443090988,54.69,66232.66,53.6,0.01835,1e-05,2.85627]
[1780443091441,54.69,66232.66,53.6,0.01835,1e-05,2.85627]
[1780443091481,54.69,66232.66,53.6,0.01835,1e-05,2.85627]
[1780443091978,54.69,66232.66,53.6,0.01835,1e-05,2.85627]
[1780443091990,54.69,66214.46,53.6,0.0181,1e-05,2.82259]
[1780443092287,54.69,66214.46,53.6,0.0181,1e-05,2.82259]
[1780443093100,54.69,66214.46,53.6,0.0181,1e-05,2.82259]
[1780443092775,54.69,66207.73,53.6,0.01802,1e-05,2.81143]
[1780443093780,54.69,66216.65,53.6,0.01813,1e-05,2.82693]
[1780443098978,54.7,66213.37,53.6,0.01811,1e-05,2.8235]
[1780443100831,54.73,66234.12,53.6,0.01843,1e-05,2.86698]
[1780443105867,54.74,66234.09,53.6,0.01845,1e-05,2.86942]
[1780443110271,54.75,66219.17,53.6,0.01827,1e-05,2.84515]
[1780443110906,54.75,66210.45,53.6,0.01816,1e-05,2.83041]
[1780443111368,54.75,66210.45,53.6,0.01816,1e-05,2.83041]
[1780443111912,54.75,66205.65,53.6,0.0181,1e-05,2.82192]
[1780443113076,54.75,66205.65,53.6,0.0181,1e-05,2.82192]
[1780443113776,54.78,66205.13,53.6,0.01813,1e-05,2.82675]
[1780443118050,54.78,66203.99,53.6,0.01812,1e-05,2.82541]
[1780443118148,54.8,66202.75,53.6,0.01815,1e-05,2.8289]
[1780443118779,54.8,66202.75,53.6,0.01815,1e-05,2.8289]
[1780443118968,54.8,66203.59,53.6,0.01815,1e-05,2.8293]
[1780443120519,54.82,66200.41,53.6,0.01816,1e-05,2.82933]
[1780443124143,54.83,66202.28,53.6,0.01819,1e-05,2.83428]
[1780443124153,54.83,66194.48,53.6,0.0181,1e-05,2.82122]
[1780443126026,54.84,66188.57,53.6,0.01802,1e-05,2.81152]
[1780443126096,54.84,66188.57,53.6,0.01802,1e-05,2.81152]
[1780443126128,54.84,66170.73,53.6,0.0178,1e-05,2.78058]
[1780443126613,54.84,66170.73,53.6,0.0178,1e-05,2.78058]
[1780443126976,54.84,66170.73,53.6,0.0178,1e-05,2.78058]
[1780443127210,54.84,66173.15,53.6,0.01783,1e-05,2.78473]
[1780443127535,54.84,66173.15,53.6,0.01783,1e-05,2.78473]
[1780443127601,54.84,66173.15,53.6,0.01783,1e-05,2.78473]
[1780443130095,54.84,66172.15,53.6,0.01782,1e-05,2.78295]
[1780443130619,54.84,66177.06,53.6,0.01788,1e-05,2.79139]
[1780443132863,54.83,66189.88,53.6,0.01804,1e-05,2.81348]
[1780443133622,54.83,66191.46,53.6,0.01806,1e-05,2.81614]
[1780443135918,54.83,66211.69,53.6,0.01832,1e-05,2.85127]
[1780443136385,54.83,66214.64,53.6,0.01835,1e-05,2.85631]
[1780443136632,54.83,66214.64,53.6,0.01835,1e-05,2.85631]
[1780443137002,54.83,66214.64,53.6,0.01835,1e-05,2.85631]
[1780443137075,54.83,66214.64,53.6,0.01835,1e-05,2.85631]
[1780443137133,54.83,66218.68,53.6,0.0184,1e-05,2.86327]
[1780443139775,54.84,66227.68,53.6,0.01853,1e-05,2.88017]
[1780443139867,54.84,66227.68,53.6,0.01853,1e-05,2.88017]
[1780443139990,54.84,66227.68,53.6,0.01853,1e-05,2.88017]
[1780443140155,54.84,66267.45,53.6,0.01906,1e-05,2.95166]
[1780443141081,54.84,66267.45,53.6,0.01906,1e-05,2.95166]
[1780443141090,54.84,66267.45,53.6,0.01906,1e-05,2.95166]
[1780443141180,54.84,66292.07,53.6,0.01939,1e-05,2.99627]
[1780443141894,54.84,66292.07,53.6,0.01939,1e-05,2.99627]
[1780443142143,54.84,66292.07,53.6,0.01939,1e-05,2.99627]
[1780443142406,54.84,66287.89,53.6,0.01934,1e-05,2.98919]
[1780443142494,54.84,66287.89,53.6,0.01934,1e-05,2.98919]
[1780443142529,54.84,66287.89,53.6,0.01934,1e-05,2.98919]
[1780443143199,54.84,66287.89,53.6,0.01934,1e-05,2.98919]
[1780443143194,54.84,66291.56,53.6,0.01939,1e-05,2.99593]
[1780443145797,54.84,66298.45,53.6,0.01947,1e-05,3.00776]
[1780443146217,54.84,66292.19,53.6,0.01939,1e-05,2.99596]
[1780443146481,54.84,66292.19,53.6,0.01939,1e-05,2.99596]
[1780443146560,54.84,66292.19,53.6,0.01939,1e-05,2.996]
[1780443148748,54.84,66298.33,53.6,0.01947,1e-05,3.00721]
[1780443148857,54.84,66298.33,53.6,0.01947,1e-05,3.00721]
[1780443148959,54.83,66297.23,53.6,0.01945,1e-05,3.00444]
[1780443149497,54.83,66297.23,53.6,0.01945,1e-05,3.00444]
[1780443149926,54.83,66297.23,53.6,0.01945,1e-05,3.00444]
[1780443149994,54.83,66294.79,53.6,0.01942,1e-05,3.00003]
[1780443151838,54.83,66291.38,53.6,0.01937,1e-05,2.99381]
[1780443153892,54.84,66290.06,53.6,0.01935,1e-05,2.99061]
[1780443154522,54.84,66292.75,53.6,0.01939,1e-05,2.9958]
[1780443159132,54.84,66296.47,53.6,0.01945,1e-05,3.00365]
[1780443160969,54.84,66301.58,53.6,0.01952,1e-05,3.01325]
[1780443161015,54.84,66317.58,53.6,0.01973,1e-05,3.04181]
[1780443166016,54.84,66316.06,53.6,0.0197,1e-05,3.03832]
[1780443167040,54.84,66318.56,53.6,0.01973,1e-05,3.04255]
[1780443169389,54.84,66334.05,53.6,0.01995,1e-05,3.07141]
[1780443174245,54.84,66303.29,53.6,0.01953,1e-05,3.01555]
[1780443179466,54.85,66300.71,53.6,0.01951,1e-05,3.01211]
[1780443180534,54.85,66300.71,53.6,0.01951,1e-05,3.01211]
[1780443183812,54.85,66298.33,53.6,0.01948,1e-05,3.00801]
[1780443183845,54.85,66313.96,53.6,0.01969,1e-05,3.03654]
[1780443185186,54.85,66331.17,53.6,0.01993,1e-05,3.0682]
[1780443187284,54.85,66338.12,53.6,0.02002,1e-05,3.08111]
[1780443187129,54.84,66360.73,53.6,0.02034,1e-05,3.12299]
[1780443189564,54.84,66384.58,53.6,0.02068,1e-05,3.16819]
[1780443195263,54.84,66381.23,53.6,0.02063,1e-05,3.16192]
[1780443195277,54.84,66381.23,53.6,0.02063,1e-05,3.16192]
[1780443197290,54.84,66389.93,53.6,0.02075,1e-05,3.17847]
[1780443198901,54.84,66393.32,53.6,0.0208,1e-05,3.18491]
[1780443199673,54.84,66399.69,53.6,0.02089,1e-05,3.19703]
[1780443201478,54.85,66412.43,53.6,0.02108,1e-05,3.22166]
[1780443208932,54.84,66429.51,53.6,0.02132,1e-05,3.25382]
[1780443210948,54.84,66422.31,53.6,0.02121,1e-05,3.23958]
[1780443210996,54.84,66440.74,53.6,0.02148,1e-05,3.27534]
[1780443212060,54.84,66440.74,53.6,0.02148,1e-05,3.27534]
[1780443212301,54.84,66440.74,53.6,0.02148,1e-05,3.27534]
[1780443212734,54.84,66444.71,53.6,0.02153,1e-05,3.28118]
[1780443216045,54.84,66445.51,53.6,0.02154,1e-05,3.28258]
[1780443216198,54.84,66445.07,53.6,0.02153,1e-05,3.28152]
[1780443221806,54.84,66455.51,53.6,0.0217,1e-05,3.30329]
[1780443222715,54.84,66455.51,53.6,0.0217,1e-05,3.30329]
[1780443222813,54.84,66453.84,53.6,0.02167,1e-05,3.30021]
[1780443227848,54.84,66449.6,53.6,0.0216,1e-05,3.29078]
[1780443233032,54.84,66459.66,53.6,0.02174,1e-05,3.30956]
[1780443236911,54.83,66477.48,53.6,0.022,2e-05,3.34337]
[1780443240104,54.83,66479.13,53.6,0.02202,2e-05,3.34599]
[1780443240267,54.83,66473.92,53.6,0.02194,1e-05,3.33538]
[1780443241157,54.83,66473.92,53.6,0.02194,1e-05,3.33538]
[1780443245550,54.83,66491.81,53.6,0.02221,2e-05,3.37144]
[1780443245879,54.83,66491.81,53.6,0.02221,2e-05,3.37144]
[1780443246244,54.83,66491.81,53.6,0.02221,2e-05,3.37144]
[1780443246869,54.83,66505.38,53.6,0.02242,2e-05,3.39861]
[1780443248056,54.83,66498.1,53.6,0.02231,2e-05,3.38408]
[1780443248395,54.83,66498.1,53.6,0.02231,2e-05,3.38408]
[1780443248949,54.83,66497.0,53.6,0.02229,2e-05,3.38194]
[1780443249093,54.83,66497.0,53.6,0.02229,2e-05,3.38194]
[1780443249252,54.83,66497.0,53.6,0.02229,2e-05,3.38194]
[1780443249679,54.83,66507.03,53.6,0.02245,2e-05,3.40206]
[1780443249864,54.83,66507.03,53.6,0.02245,2e-05,3.40206]
[1780443252116,54.83,66507.27,53.6,0.02245,2e-05,3.40258]
[1780443252876,54.83,66506.65,53.6,0.02244,2e-05,3.40136]
[1780443253095,54.83,66506.65,53.6,0.02244,2e-05,3.40136]
[1780443254494,54.83,66511.23,53.6,0.02251,2e-05,3.41057]
[1780443254861,54.83,66513.2,53.6,0.02254,2e-05,3.41454]
[1780443254886,54.83,66513.2,53.6,0.02254,2e-05,3.41454]
[1780443255549,54.83,66522.2,53.6,0.02268,2e-05,3.43267]
[1780443256758,54.83,66526.64,53.6,0.02275,2e-05,3.44161]
[1780443257044,54.83,66526.64,53.6,0.02275,2e-05,3.44161]
[1780443258369,54.83,66530.94,53.6,0.02281,2e-05,3.45026]
[1780443259390,54.83,66530.87,53.6,0.02281,2e-05,3.45007]
[1780443259467,54.83,66505.69,53.6,0.02243,2e-05,3.39931]
[1780443259945,54.83,66505.69,53.6,0.02243,2e-05,3.39931]
[1780443260316,54.83,66495.95,53.6,0.02228,2e-05,3.37988]
[1780443260822,54.83,66495.95,53.6,0.02228,2e-05,3.37988]
[1780443264506,54.83,66505.53,53.6,0.02241,2e-05,3.39755]
[1780443265044,54.83,66505.53,53.6,0.02241,2e-05,3.39755]
[1780443267647,54.82,66485.19,53.6,0.0221,2e-05,3.35592]
[1780443270572,54.82,66488.72,53.6,0.02214,2e-05,3.36193]
[1780443271156,54.82,66487.92,53.6,0.02211,2e-05,3.35822]
[1780443276190,54.82,66473.28,53.6,0.0219,1e-05,3.32989]
[1780443280293,54.82,66478.86,53.6,0.02199,2e-05,3.34134]
[1780443280541,54.82,66484.21,53.6,0.02207,2e-05,3.35208]
[1780443280813,54.82,66484.21,53.6,0.02207,2e-05,3.35208]
[1780443280975,54.82,66484.21,53.6,0.02207,2e-05,3.35208]
[1780443281127,54.82,66484.21,53.6,0.02207,2e-05,3.35208]
[1780443281757,54.82,66483.86,53.6,0.02206,2e-05,3.3515]
[1780443284768,54.82,66480.46,53.6,0.02202,2e-05,3.34512]
[1780443285028,54.82,66480.46,53.6,0.02202,2e-05,3.34512]
[1780443285780,54.82,66477.47,53.6,0.02197,2e-05,3.33933]
[1780443287838,54.82,66480.73,53.6,0.02202,2e-05,3.34606]
[1780443288178,54.82,66480.73,53.6,0.02202,2e-05,3.34606]
[1780443288276,54.82,66478.71,53.6,0.02199,2e-05,3.34219]
[1780443293311,54.82,66476.44,53.6,0.02195,2e-05,3.33625]
[1780443298352,54.81,66465.59,53.6,0.02177,1e-05,3.31349]
[1780443299702,54.81,66463.25,53.6,0.02174,1e-05,3.30865]
[1780443300424,54.81,66463.25,53.6,0.02174,1e-05,3.30865]
[1780443304900,54.81,66467.56,53.6,0.02179,1e-05,3.31604]
[1780443306462,54.81,66468.45,53.6,0.02181,1e-05,3.31758]
[1780443306935,54.81,66460.11,53.6,0.02168,1e-05,3.30096]
[1780443307417,54.81,66461.21,53.6,0.02169,1e-05,3.30288]
[1780443307890,54.81,66461.21,53.6,0.02169,1e-05,3.30288]
[1780443308139,54.81,66461.21,53.6,0.02169,1e-05,3.30288]
[1780443308226,54.81,66461.21,53.6,0.02169,1e-05,3.30288]
[1780443308424,54.81,66469.96,53.6,0.02183,1e-05,3.32028]
[1780443309493,54.81,66469.96,53.6,0.02183,1e-05,3.32028]
[1780443319501,54.79,66466.51,53.6,0.02175,1e-05,3.31068]
[1780443324545,54.79,66484.38,53.6,0.02201,2e-05,3.34494]
[1780443329589,54.78,66499.09,53.6,0.02222,2e-05,3.37232]
[1780443334883,54.78,66499.81,53.6,0.02221,2e-05,3.37062]
[1780443335111,54.78,66499.81,53.6,0.02221,2e-05,3.37062]
[1780443335131,54.78,66499.81,53.6,0.02221,2e-05,3.37062]
[1780443335271,54.78,66500.68,53.6,0.02222,2e-05,3.37201]
[1780443335873,54.78,66500.68,53.6,0.02222,2e-05,3.37201]
[1780443340700,54.78,66502.96,53.6,0.02226,2e-05,3.37704]
[1780443341807,54.78,66498.88,53.6,0.0222,2e-05,3.36899]
[1780443342687,54.78,66510.11,53.6,0.02237,2e-05,3.39151]
[1780443344709,54.78,66536.34,53.6,0.02277,2e-05,3.44439]
[1780443350169,54.78,66542.66,53.6,0.02287,2e-05,3.45701]
[1780443350746,54.78,66542.5,53.6,0.02287,2e-05,3.45663]
[1780443351135,54.78,66542.5,53.6,0.02287,2e-05,3.45663]
[1780443351190,54.78,66542.5,53.6,0.02287,2e-05,3.45663]
[1780443351286,54.78,66522.55,53.6,0.02256,2e-05,3.41627]
[1780443352624,54.78,66508.02,53.6,0.02233,2e-05,3.38672]
[1780443353478,54.78,66508.02,53.6,0.02233,2e-05,3.38672]
[1780443358817,54.77,66502.19,53.6,0.02222,2e-05,3.37264]
[1780443363725,54.76,66487.89,53.6,0.022,2e-05,3.34296]
[1780443367950,54.76,66504.45,53.6,0.02224,2e-05,3.37471]
[1780443370715,54.75,66509.1,53.6,0.0223,2e-05,3.38299]
[1780443370856,54.75,66509.1,53.6,0.0223,2e-05,3.38299]
[1780443371633,54.75,66509.1,53.6,0.0223,2e-05,3.38299]
[1780443371446,54.75,66490.74,53.6,0.02202,2e-05,3.3461]
[1780443371649,54.75,66490.74,53.6,0.02202,2e-05,3.3461]
[1780443373646,54.75,66481.54,53.6,0.02188,1e-05,3.32762]
[1780443374490,54.75,66483.84,53.6,0.02191,2e-05,3.33191]
[1780443379999,54.74,66480.85,53.6,0.02185,1e-05,3.32407]
[1780443381336,54.74,66480.85,53.6,0.02185,1e-05,3.32407]
[1780443382310,54.74,66470.91,53.6,0.0217,1e-05,3.30426]
[1780443385045,54.74,66453.7,53.6,0.02144,1e-05,3.26985]
[1780443390080,54.74,66443.23,53.6,0.02128,1e-05,3.24878]
[1780443392147,54.74,66447.44,53.6,0.02133,1e-05,3.25509]
[1780443393352,54.74,66460.84,53.6,0.02153,1e-05,3.28108]
[1780443398137,54.73,66480.84,53.6,0.02182,1e-05,3.31909]
[1780443401504,54.73,66479.5,53.6,0.02179,1e-05,3.31598]
[1780443402413,54.73,66473.6,53.6,0.0217,1e-05,3.30415]
[1780443404073,54.73,66461.29,53.6,0.02152,1e-05,3.27965]
[1780443410026,54.72,66440.81,53.6,0.02121,1e-05,3.23923]
[1780443415287,54.72,66439.52,53.6,0.02119,1e-05,3.23619]
[1780443416556,54.72,66421.1,53.6,0.02092,1e-05,3.20061]
[1780443418318,54.72,66405.9,53.6,0.0207,1e-05,3.17149]
[1780443419317,54.72,66389.23,53.6,0.02047,1e-05,3.13986]
[1780443421956,54.72,66380.7,53.6,0.02035,1e-05,3.12393]
[1780443427242,54.72,66389.27,53.6,0.02047,1e-05,3.14052]
[1780443432421,54.73,66399.78,53.6,0.02062,1e-05,3.16076]
[1780443435445,54.73,66375.72,53.6,0.02028,1e-05,3.11539]
[1780443437466,54.73,66364.08,53.6,0.02012,1e-05,3.09367]
[1780443437573,54.73,66364.08,53.6,0.02012,1e-05,3.09367]
[1780443437658,54.73,66364.08,53.6,0.02012,1e-05,3.09367]
[1780443439788,54.73,66346.55,53.6,0.01988,1e-05,3.06155]
[1780443440731,54.73,66346.55,53.6,0.01988,1e-05,3.06155]
[1780443446309,54.73,66338.2,53.6,0.01977,1e-05,3.04724]
[1780443447561,54.73,66326.96,53.6,0.01962,1e-05,3.02673]
[1780443451407,54.74,66341.8,53.6,0.01983,1e-05,3.05518]
[1780443453179,54.74,66347.31,53.6,0.0199,1e-05,3.06351]
[1780443455361,54.73,66350.04,53.6,0.01993,1e-05,3.06767]
[1780443455765,54.73,66350.04,53.6,0.01993,1e-05,3.06767]
[1780443455616,54.73,66368.83,53.6,0.02019,1e-05,3.10229]
[1780443456623,54.73,66368.83,53.6,0.02019,1e-05,3.10229]
[1780443458330,54.73,66383.18,53.6,0.02039,1e-05,3.12885]
[1780443463424,54.73,66368.74,53.6,0.02019,1e-05,3.10234]
[1780443469108,54.74,66380.8,53.6,0.02036,1e-05,3.12578]
[1780443476766,54.74,66380.42,53.6,0.02036,1e-05,3.1258]
[1780443481802,54.74,66371.21,53.6,0.02024,1e-05,3.10886]
[1780443484263,54.74,66377.19,53.6,0.02032,1e-05,3.12016]
[1780443487463,54.74,66379.28,53.6,0.02035,1e-05,3.1245]
[1780443487468,54.74,66379.28,53.6,0.02035,1e-05,3.1245]
[1780443492887,54.74,66408.11,53.6,0.02077,1e-05,3.17968]
[1780443494784,54.74,66428.07,53.6,0.02106,1e-05,3.21795]
[1780443498654,54.74,66436.05,53.6,0.02117,1e-05,3.23323]
[1780443499319,54.74,66448.42,53.6,0.02135,1e-05,3.25706]
[1780443499324,54.74,66448.42,53.6,0.02135,1e-05,3.25706]
[1780443502547,54.74,66451.24,53.6,0.02139,1e-05,3.26216]
[1780443504410,54.74,66464.7,53.6,0.02159,1e-05,3.28813]
[1780443506336,54.73,66465.83,53.6,0.02159,1e-05,3.28811]
[1780443508756,54.73,66455.93,53.6,0.02144,1e-05,3.26843]
[1780443509941,54.73,66464.3,53.6,0.02156,1e-05,3.28444]
[1780443511552,54.73,66458.72,53.6,0.02147,1e-05,3.27336]
[1780443515831,54.73,66476.86,53.6,0.02173,1e-05,3.30626]
[1780443517067,54.72,66495.05,53.6,0.02199,2e-05,3.34168]
[1780443522576,54.72,66491.77,53.6,0.02194,2e-05,3.33411]
[1780443528145,54.71,66499.54,53.6,0.02204,2e-05,3.3475]
[1780443533180,54.71,66496.31,53.6,0.02198,2e-05,3.33965]
[1780443538215,54.7,66499.59,53.6,0.02202,2e-05,3.34476]
[1780443543662,54.7,66501.35,53.6,0.02203,2e-05,3.34712]
[1780443545248,54.69,66528.74,53.6,0.02245,2e-05,3.40119]
[1780443546019,54.69,66517.32,53.6,0.02227,2e-05,3.37793]
[1780443551307,54.68,66506.11,53.6,0.02208,2e-05,3.3537]
[1780443552328,54.68,66506.11,53.6,0.02208,2e-05,3.3537]
[1780443552361,54.68,66506.11,53.6,0.02208,2e-05,3.3537]
[1780443557519,54.68,66517.4,53.6,0.02224,2e-05,3.37468]
[1780443557625,54.68,66517.4,53.6,0.02224,2e-05,3.37468]
[1780443563400,54.67,66518.08,53.6,0.02224,2e-05,3.37387]
[1780443563917,54.67,66518.08,53.6,0.02224,2e-05,3.37387]
[1780443565414,54.67,66500.43,53.6,0.02196,2e-05,3.33811]
[1780443567465,54.67,66475.75,53.6,0.02159,1e-05,3.28897]
[1780443572474,54.66,66470.09,53.6,0.02149,1e-05,3.27538]
[1780443573549,54.66,66470.09,53.6,0.02149,1e-05,3.27538]
[1780443578454,54.66,66473.46,53.6,0.02153,1e-05,3.28116]
[1780443583552,54.65,66477.14,53.6,0.02158,1e-05,3.28733]
[1780443586285,54.65,66471.82,53.6,0.0215,1e-05,3.27657]
[1780443591608,54.65,66468.12,53.6,0.02144,1e-05,3.26846]
[1780443592298,54.65,66468.12,53.6,0.02144,1e-05,3.26846]
[1780443597651,54.65,66464.0,53.6,0.02137,1e-05,3.25955]
[1780443602689,54.64,66453.82,53.6,0.02122,1e-05,3.23914]
[1780443603455,54.64,66453.82,53.6,0.02122,1e-05,3.23914]
[1780443606953,54.64,66470.08,53.6,0.02145,1e-05,3.27043]
[1780443607370,54.64,66474.71,53.6,0.02152,1e-05,3.27934]
[1780443607730,54.64,66474.71,53.6,0.02152,1e-05,3.27934]
[1780443607977,54.64,66468.37,53.6,0.02142,1e-05,3.26678]
[1780443608247,54.64,66468.37,53.6,0.02142,1e-05,3.26678]
[1780443608731,54.64,66469.17,53.6,0.02144,1e-05,3.26863]
[1780443609555,54.64,66469.17,53.6,0.02144,1e-05,3.26863]
[1780443614773,54.64,66475.47,53.6,0.02152,1e-05,3.28001]
[1780443619810,54.64,66478.78,53.6,0.02157,1e-05,3.28566]
[1780443624845,54.63,66478.69,53.6,0.02156,1e-05,3.28464]
[1780443627352,54.63,66478.77,53.6,0.02156,1e-05,3.28446]
[1780443628491,54.63,66464.23,53.6,0.02134,1e-05,3.25589]
[1780443630987,54.63,66465.99,53.6,0.02137,1e-05,3.25903]
[1780443632463,54.63,66463.56,53.6,0.02132,1e-05,3.2523]
[1780443637241,54.63,66446.29,53.6,0.02107,1e-05,3.22022]
[1780443637253,54.63,66446.29,53.6,0.02107,1e-05,3.22022]
[1780443640899,54.63,66442.96,53.6,0.02103,1e-05,3.214]
[1780443645997,54.63,66455.49,53.6,0.02121,1e-05,3.23779]
[1780443651033,54.63,66476.64,53.6,0.02151,1e-05,3.27852]
[1780443656165,54.63,66483.46,53.6,0.02161,1e-05,3.29106]
[1780443660276,54.62,66486.36,53.6,0.02165,1e-05,3.29602]
[1780443660439,54.62,66467.38,53.6,0.02137,1e-05,3.25888]
[1780443666151,54.62,66464.54,53.6,0.02132,1e-05,3.25259]
[1780443668156,54.62,66486.5,53.6,0.02164,1e-05,3.29508]
[1780443671278,54.62,66505.42,53.6,0.02192,2e-05,3.33183]
[1780443672217,54.62,66505.42,53.6,0.02192,2e-05,3.33183]
[1780443672817,54.62,66463.86,53.6,0.0213,1e-05,3.25]
[1780443673633,54.62,66463.86,53.6,0.0213,1e-05,3.25]
[1780443678970,54.61,66465.52,53.6,0.02132,1e-05,3.2526]
[1780443684972,54.61,66465.78,53.6,0.02132,1e-05,3.25251]
[1780443690000,54.61,66461.52,53.6,0.02125,1e-05,3.24363]
[1780443696225,54.61,66462.67,53.6,0.02125,1e-05,3.24327]
[1780443701340,54.6,66453.66,53.6,0.02111,1e-05,3.22521]
[1780443702046,54.6,66453.66,53.6,0.02111,1e-05,3.22521]
[1780443702055,54.6,66453.66,53.6,0.02111,1e-05,3.22521]
[1780443702092,54.6,66451.88,53.6,0.02109,1e-05,3.22169]
[1780443704585,54.6,66457.47,53.6,0.02117,1e-05,3.23277]
[1780443705071,54.6,66457.47,53.6,0.02117,1e-05,3.23277]
[1780443708805,54.61,66463.95,53.6,0.02127,1e-05,3.24661]
[1780443708819,54.61,66464.02,53.6,0.02128,1e-05,3.24705]
[1780443714495,54.61,66469.94,53.6,0.02136,1e-05,3.25782]
[1780443719530,54.61,66453.05,53.6,0.02111,1e-05,3.22446]
[1780443723062,54.6,66459.8,53.6,0.0212,1e-05,3.23737]
[1780443727140,54.6,66466.42,53.6,0.0213,1e-05,3.24977]
[1780443728533,54.6,66456.59,53.6,0.02115,1e-05,3.23047]
[1780443733649,54.6,66451.31,53.6,0.02107,1e-05,3.21982]
[1780443738703,54.6,66440.66,53.6,0.02092,1e-05,3.19903]
[1780443741836,54.6,66434.08,53.6,0.02082,1e-05,3.18635]
[1780443741919,54.6,66394.94,53.6,0.02026,1e-05,3.11197]
[1780443742497,54.6,66394.94,53.6,0.02026,1e-05,3.11197]
[1780443744801,54.6,66417.74,53.6,0.0206,1e-05,3.15655]
[1780443749845,54.61,66416.86,53.6,0.02059,1e-05,3.15513]
[1780443751580,54.61,66417.79,53.6,0.0206,1e-05,3.15694]
[1780443752866,54.61,66446.46,53.6,0.021,1e-05,3.21016]
[1780443754651,54.61,66448.57,53.6,0.02103,1e-05,3.21417]
[1780443758121,54.6,66465.84,53.6,0.02128,1e-05,3.24736]
[1780443763403,54.6,66482.79,53.6,0.02153,1e-05,3.27962]
[1780443766180,54.6,66498.05,53.6,0.02175,1e-05,3.30921]
[1780443766198,54.6,66498.05,53.6,0.02175,1e-05,3.30921]
[1780443776031,54.59,66513.22,53.6,0.02196,2e-05,3.33664]
[1780443780702,54.59,66520.38,53.6,0.02206,2e-05,3.34979]
[1780443781088,54.59,66541.0,53.6,0.02237,2e-05,3.39101]
[1780443782161,54.59,66541.0,53.6,0.02237,2e-05,3.39101]
[1780443785333,54.58,66557.25,53.6,0.02261,2e-05,3.42273]
[1780443786401,54.58,66557.46,53.6,0.02261,2e-05,3.42232]
[1780443792201,54.57,66556.35,53.6,0.02257,2e-05,3.41735]
[1780443797238,54.56,66564.19,53.6,0.02268,2e-05,3.4311]
[1780443802766,54.55,66555.05,53.6,0.02252,2e-05,3.41086]
[1780443802845,54.55,66534.92,53.6,0.02221,2e-05,3.37002]
[1780443806020,54.55,66517.62,53.6,0.02194,2e-05,3.33461]
[1780443809691,54.54,66517.7,53.6,0.02194,2e-05,3.33399]
[1780443815376,54.54,66538.24,53.6,0.02222,2e-05,3.37107]
[1780443820411,54.53,66532.51,53.6,0.02212,2e-05,3.35816]
[1780443821674,54.53,66532.51,53.6,0.02212,2e-05,3.35816]
[1780443821686,54.53,66533.66,53.6,0.02214,2e-05,3.36016]
[1780443822779,54.53,66533.66,53.6,0.02214,2e-05,3.36016]
[1780443822835,54.53,66533.66,53.6,0.02214,2e-05,3.36016]
[1780443823184,54.53,66533.66,53.6,0.02214,2e-05,3.36016]
[1780443823272,54.53,66516.43,53.6,0.02187,2e-05,3.32578]
[1780443828470,54.52,66509.04,53.6,0.02176,1e-05,3.31009]
[1780443833505,54.52,66509.58,53.6,0.02176,1e-05,3.31009]
[1780443838732,54.52,66513.36,53.6,0.02181,2e-05,3.31675]
[1780443844584,54.51,66516.98,53.6,0.02185,2e-05,3.32239]
[1780443846191,54.51,66534.76,53.6,0.02211,2e-05,3.35723]
[1780443846468,54.51,66534.76,53.6,0.02211,2e-05,3.35723]
[1780443847065,54.51,66534.76,53.6,0.02211,2e-05,3.35723]
[1780443848282,54.51,66531.94,53.6,0.02207,2e-05,3.3516]
[1780443849557,54.51,66552.54,53.6,0.02238,2e-05,3.39192]
[1780443850258,54.51,66552.54,53.6,0.02238,2e-05,3.39192]
[1780443855665,54.5,66574.1,53.6,0.02269,2e-05,3.43311]
[1780443860706,54.49,66585.03,53.6,0.02284,2e-05,3.45314]
[1780443861534,54.49,66585.03,53.6,0.02284,2e-05,3.45314]
[1780443862136,54.49,66585.03,53.6,0.02284,2e-05,3.45314]
[1780443862753,54.48,66583.6,53.6,0.02281,2e-05,3.44933]
[1780443868499,54.48,66599.82,53.6,0.02305,2e-05,3.48031]
[1780443871548,54.47,66617.28,53.6,0.02331,2e-05,3.51472]
[1780443876624,54.46,66618.74,53.6,0.0233,2e-05,3.51309]
[1780443877343,54.46,66618.74,53.6,0.0233,2e-05,3.51309]
[1780443878106,54.46,66632.02,53.6,0.02351,2e-05,3.54005]
[1780443883122,54.43,66630.35,53.6,0.02342,2e-05,3.5283]
[1780443888141,54.42,66645.2,53.6,0.02363,2e-05,3.55635]
[1780443893504,54.36,66645.21,53.6,0.02352,2e-05,3.54171]
[1780443901281,54.34,66632.74,53.6,0.02329,2e-05,3.51175]
[1780443902324,54.34,66620.21,53.6,0.02309,2e-05,3.48534]
[1780443902289,54.34,66596.73,53.6,0.02271,2e-05,3.43674]
[1780443902932,54.34,66596.73,53.6,0.02271,2e-05,3.43674]
[1780443903055,54.34,66596.73,53.6,0.02271,2e-05,3.43674]
[1780443903078,54.34,66596.73,53.6,0.02271,2e-05,3.43674]
[1780443903334,54.34,66596.73,53.6,0.02271,2e-05,3.43674]
[1780443903185,54.34,66591.26,53.6,0.02263,2e-05,3.42561]
[1780443903993,54.34,66591.26,53.6,0.02263,2e-05,3.42561]
[1780443904567,54.34,66585.35,53.6,0.02253,2e-05,3.41313]
[1780443905216,54.34,66585.35,53.6,0.02253,2e-05,3.41313]
[1780443905305,54.34,66588.13,53.6,0.02258,2e-05,3.41888]
[1780443907101,54.34,66603.98,53.6,0.02282,2e-05,3.45038]
[1780443908105,54.34,66622.81,53.6,0.02311,2e-05,3.489]
[1780443913143,54.32,66625.17,53.6,0.02313,2e-05,3.49087]
[1780443913685,54.32,66625.17,53.6,0.02313,2e-05,3.49087]
[1780443918818,54.31,66638.09,53.6,0.02331,2e-05,3.51492]
[1780443922935,54.29,66653.88,53.6,0.0235,2e-05,3.54029]
[1780443928251,54.27,66656.26,53.6,0.02351,2e-05,3.5417]
[1780443933287,54.26,66652.92,53.6,0.02343,2e-05,3.52997]
[1780443938328,54.25,66640.78,53.6,0.02321,2e-05,3.50208]
[1780443943364,54.24,66634.03,53.6,0.02308,2e-05,3.48567]
[1780443948416,54.23,66628.76,53.6,0.02298,2e-05,3.47245]
[1780443953453,54.22,66626.65,53.6,0.02293,2e-05,3.46591]
[1780443958490,54.22,66635.11,53.6,0.02305,2e-05,3.48102]
[1780443963557,54.21,66644.05,53.6,0.02317,2e-05,3.4971]
[1780443968584,54.2,66629.44,53.6,0.02292,2e-05,3.46463]
[1780443973623,54.19,66632.18,53.6,0.02295,2e-05,3.46801]
[1780443977740,54.18,66634.02,53.6,0.02296,2e-05,3.47005]
[1780443983693,54.17,66639.6,53.6,0.02303,2e-05,3.47882]
[1780443988728,54.16,66636.09,53.6,0.02296,2e-05,3.46931]
[1780443993763,54.15,66641.48,53.6,0.02301,2e-05,3.4764]
[1780443998798,54.15,66634.32,53.6,0.02288,2e-05,3.45953]
[1780444003833,54.14,66634.57,53.6,0.02287,2e-05,3.45796]
[1780444008868,54.13,66630.22,53.6,0.02279,2e-05,3.44705]
[1780444013903,54.12,66635.31,53.6,0.02285,2e-05,3.45549]
[1780444018938,54.12,66635.4,53.6,0.02284,2e-05,3.45365]
[1780444022181,54.11,66634.57,53.6,0.02282,2e-05,3.45114]
[1780444022839,54.11,66627.22,53.6,0.0227,2e-05,3.43532]
[1780444025658,54.11,66631.41,53.6,0.02275,2e-05,3.44313]
[1780444025948,54.11,66631.41,53.6,0.02275,2e-05,3.44313]
[1780444026491,54.11,66631.41,53.6,0.02275,2e-05,3.44313]
[1780444026196,54.11,66630.29,53.6,0.02273,2e-05,3.44046]
[1780444027203,54.11,66627.73,53.6,0.02269,2e-05,3.43527]
[1780444032240,54.1,66625.37,53.6,0.02264,2e-05,3.42858]
[1780444037275,54.09,66623.56,53.6,0.0226,2e-05,3.42309]
[1780444042310,54.08,66627.32,53.6,0.02265,2e-05,3.42902]
[1780444047345,54.08,66628.03,53.6,0.02264,2e-05,3.42868]
[1780444052380,54.07,66628.07,53.6,0.02262,2e-05,3.42481]
[1780444057415,54.06,66631.88,53.6,0.02266,2e-05,3.43077]
[1780444062449,54.06,66629.29,53.6,0.02261,2e-05,3.42371]
[1780444067485,54.05,66633.47,53.6,0.02266,2e-05,3.4305]
[1780444068935,54.05,66633.3,53.6,0.02265,2e-05,3.42979]
[1780444069499,54.05,66654.36,53.6,0.02298,2e-05,3.47312]
[1780444069592,54.05,66654.36,53.6,0.02298,2e-05,3.47312]
[1780444069787,54.05,66654.36,53.6,0.02298,2e-05,3.47312]
[1780444070071,54.05,66654.36,53.6,0.02298,2e-05,3.47312]
[1780444070506,54.05,66659.1,53.6,0.02306,2e-05,3.48248]
[1780444071817,54.04,66668.8,53.6,0.02321,2e-05,3.50212]
[1780444072023,54.04,66668.8,53.6,0.02321,2e-05,3.50212]
[1780444072154,54.04,66668.8,53.6,0.02321,2e-05,3.50212]
[1780444072519,54.04,66678.02,53.6,0.02335,2e-05,3.52125]
[1780444073134,54.04,66678.02,53.6,0.02335,2e-05,3.52125]
[1780444073975,54.04,66684.49,53.6,0.02346,2e-05,3.53468]
[1780444074534,54.04,66694.14,53.6,0.02361,2e-05,3.55489]
[1780444077974,54.04,66686.21,53.6,0.02347,2e-05,3.53602]
[1780444078563,54.04,66685.77,53.6,0.02346,2e-05,3.535]
[1780444079337,54.04,66685.77,53.6,0.02346,2e-05,3.535]
[1780444079416,54.04,66685.77,53.6,0.02346,2e-05,3.535]
[1780444079777,54.04,66687.17,53.6,0.02348,2e-05,3.53783]
[1780444080577,54.03,66687.02,53.6,0.02347,2e-05,3.53697]
[1780444080954,54.03,66687.02,53.6,0.02347,2e-05,3.53697]
[1780444081584,54.03,66686.63,53.6,0.02347,2e-05,3.53605]
[1780444082911,54.03,66687.81,53.6,0.02348,2e-05,3.53841]
[1780444083598,54.03,66679.83,53.6,0.02335,2e-05,3.5212]
[1780444085122,54.03,66679.83,53.6,0.02335,2e-05,3.5212]
[1780444085190,54.03,66674.57,53.6,0.02326,2e-05,3.50974]
[1780444085728,54.03,66674.57,53.6,0.02326,2e-05,3.50974]
[1780444086497,54.03,66678.38,53.6,0.02332,2e-05,3.5171]
[1780444087703,54.03,66677.66,53.6,0.02331,2e-05,3.5156]
[1780444087760,54.02,66681.28,53.6,0.02336,2e-05,3.52264]
[1780444088939,54.02,66681.28,53.6,0.02336,2e-05,3.52264]
[1780444089037,54.02,66684.22,53.6,0.02341,2e-05,3.52869]
[1780444094082,54.02,66681.88,53.6,0.02335,2e-05,3.52176]
[1780444094132,54.01,66677.82,53.6,0.02329,2e-05,3.51278]
[1780444095395,54.01,66677.82,53.6,0.02329,2e-05,3.51278]
[1780444095476,54.01,66678.43,53.6,0.02329,2e-05,3.51393]
[1780444100720,54.0,66694.1,53.6,0.02353,2e-05,3.54404]
[1780444104058,54.0,66699.83,53.6,0.02361,2e-05,3.55494]
[1780444104095,54.0,66711.32,53.6,0.02379,2e-05,3.57856]
[1780444104869,54.0,66711.32,53.6,0.02379,2e-05,3.57856]
[1780444104962,54.0,66716.05,53.6,0.02387,2e-05,3.58839]
[1780444107079,53.99,66710.7,53.6,0.02377,2e-05,3.57646]
[1780444107142,53.99,66703.57,53.6,0.02365,2e-05,3.56084]
[1780444110010,53.99,66700.78,53.6,0.02361,2e-05,3.5547]
[1780444110200,53.99,66700.78,53.6,0.02361,2e-05,3.5547]
[1780444110314,53.99,66700.78,53.6,0.02361,2e-05,3.5547]
[1780444110535,53.99,66700.78,53.6,0.02361,2e-05,3.5547]
[1780444110578,53.99,66700.78,53.6,0.02361,2e-05,3.5547]
[1780444110606,53.99,66675.64,53.6,0.0232,2e-05,3.50206]
[1780444111169,53.99,66658.74,53.6,0.02292,2e-05,3.4652]
[1780444111741,53.99,66658.74,53.6,0.02292,2e-05,3.4652]
[1780444114359,53.99,66647.17,53.6,0.02273,2e-05,3.44023]
[1780444114457,53.99,66637.83,53.6,0.02259,2e-05,3.42111]
[1780444114809,53.99,66637.83,53.6,0.02259,2e-05,3.42111]
[1780444115435,53.99,66637.83,53.6,0.02259,2e-05,3.42111]
[1780444115997,53.99,66643.84,53.6,0.02268,2e-05,3.43314]
[1780444116627,53.99,66643.87,53.6,0.02268,2e-05,3.4332]
[1780444117261,53.98,66665.92,53.6,0.02302,2e-05,3.47821]
[1780444117842,53.98,66683.36,53.6,0.0233,2e-05,3.51397]
[1780444123541,53.97,66683.1,53.6,0.02328,2e-05,3.51144]
[1780444123881,53.97,66684.45,53.6,0.02329,2e-05,3.51327]
[1780444126466,53.97,66681.88,53.6,0.02324,2e-05,3.5074]
[1780444126539,53.97,66678.86,53.6,0.02319,2e-05,3.50016]
[1780444128271,53.97,66678.17,53.6,0.02318,2e-05,3.49873]
[1780444128329,53.97,66678.15,53.6,0.02318,2e-05,3.49866]
[1780444130251,53.96,66665.68,53.6,0.02298,2e-05,3.47236]
[1780444130316,53.96,66665.68,53.6,0.02297,2e-05,3.47194]
[1780444130906,53.96,66665.68,53.6,0.02297,2e-05,3.47194]
[1780444131434,53.96,66667.18,53.6,0.023,2e-05,3.47506]
[1780444136976,53.95,66681.21,53.6,0.0232,2e-05,3.50144]
[1780444139188,53.95,66699.75,53.6,0.02349,2e-05,3.53917]
[1780444141007,53.94,66669.76,53.6,0.023,2e-05,3.47572]
[1780444146091,53.94,66677.58,53.6,0.02311,2e-05,3.48966]
[1780444147508,53.94,66677.58,53.6,0.02311,2e-05,3.48966]
[1780444153127,53.92,66688.42,53.6,0.02325,2e-05,3.50881]
[1780444154110,53.92,66688.42,53.6,0.02325,2e-05,3.50881]
[1780444154134,53.92,66689.61,53.6,0.02327,2e-05,3.5108]
[1780444155570,53.92,66689.61,53.6,0.02327,2e-05,3.5108]
[1780444155653,53.92,66689.9,53.6,0.02327,2e-05,3.51131]
[1780444159213,53.92,66690.45,53.6,0.02327,2e-05,3.51147]
[1780444159568,53.92,66690.45,53.6,0.02327,2e-05,3.51147]
[1780444164852,53.91,66706.73,53.6,0.02351,2e-05,3.54287]
[1780444170928,53.89,66707.69,53.6,0.0235,2e-05,3.5416]
[1780444171254,53.89,66708.38,53.6,0.0235,2e-05,3.54065]
[1780444172588,53.89,66708.38,53.6,0.0235,2e-05,3.54065]
[1780444172627,53.89,66708.56,53.6,0.0235,2e-05,3.54083]
[1780444175282,53.89,66690.1,53.6,0.0232,2e-05,3.50122]
[1780444175717,53.89,66690.1,53.6,0.0232,2e-05,3.50122]
[1780444176434,53.89,66690.1,53.6,0.0232,2e-05,3.50122]
[1780444183262,53.88,66685.18,53.6,0.0231,2e-05,3.48827]
[1780444186993,53.87,66676.4,53.6,0.02294,2e-05,3.46835]
[1780444187682,53.87,66676.4,53.6,0.02294,2e-05,3.46835]
[1780444191394,53.86,66692.59,53.6,0.02319,2e-05,3.50033]
[1780444196429,53.86,66694.78,53.6,0.0232,2e-05,3.5026]
[1780444199303,53.85,66688.24,53.6,0.02309,2e-05,3.48807]
[1780444204500,53.84,66678.4,53.6,0.02292,2e-05,3.4651]
[1780444205872,53.84,66679.12,53.6,0.02292,2e-05,3.46617]
[1780444207191,53.84,66676.91,53.6,0.02289,2e-05,3.46121]
[1780444208284,53.84,66683.81,53.6,0.02299,2e-05,3.47508]
[1780444209415,53.84,66688.56,53.6,0.02306,2e-05,3.48453]
[1780444213416,53.83,66693.02,53.6,0.02312,2e-05,3.49202]
[1780444214669,53.83,66680.18,53.6,0.02291,2e-05,3.4645]
[1780444214676,53.83,66673.64,53.6,0.0228,2e-05,3.45061]
[1780444215461,53.83,66673.64,53.6,0.0228,2e-05,3.45061]
[1780444215713,53.83,66673.64,53.6,0.0228,2e-05,3.45061]
[1780444215600,53.83,66670.63,53.6,0.02276,2e-05,3.44441]
[1780444216336,53.83,66670.63,53.6,0.02276,2e-05,3.44441]
[1780444221642,53.82,66677.57,53.6,0.02285,2e-05,3.45646]
[1780444224664,53.81,66694.72,53.6,0.02311,2e-05,3.49083]
[1780444228137,53.81,66693.73,53.6,0.02308,2e-05,3.48704]
[1780444228795,53.8,66681.13,53.6,0.02288,2e-05,3.4605]
[1780444234738,53.8,66682.32,53.6,0.02287,2e-05,3.45919]
[1780444237674,53.79,66678.82,53.6,0.02281,2e-05,3.45079]
[1780444238303,53.79,66672.57,53.6,0.02271,2e-05,3.43755]
[1780444243800,53.78,66677.89,53.6,0.02277,2e-05,3.44643]
[1780444247578,53.78,66679.19,53.6,0.02279,2e-05,3.44839]
[1780444249842,53.77,66699.98,53.6,0.02311,2e-05,3.48989]
[1780444254877,53.77,66683.25,53.6,0.02282,2e-05,3.45318]
[1780444259911,53.76,66672.81,53.6,0.02265,2e-05,3.42998]
[1780444263365,53.76,66671.62,53.6,0.02262,2e-05,3.42687]
[1780444268028,53.75,66674.86,53.6,0.02266,2e-05,3.43188]
[1780444268855,53.75,66669.02,53.6,0.02257,2e-05,3.41956]
[1780444272782,53.75,66657.48,53.6,0.02238,2e-05,3.39511]
[1780444277186,53.74,66650.34,53.6,0.02226,2e-05,3.37931]
[1780444280582,53.74,66650.64,53.6,0.02226,2e-05,3.3792]
[1780444285680,53.73,66653.04,53.6,0.02229,2e-05,3.38287]
[1780444290272,53.73,66642.61,53.6,0.02212,2e-05,3.3605]
[1780444295276,53.73,66636.53,53.6,0.022,2e-05,3.34542]
[1780444295829,53.73,66636.53,53.6,0.022,2e-05,3.34542]
[1780444297370,53.72,66642.2,53.6,0.02209,2e-05,3.35651]
[1780444303239,53.72,66654.26,53.6,0.02226,2e-05,3.37935]
[1780444308279,53.71,66663.72,53.6,0.0224,2e-05,3.39735]
[1780444313314,53.71,66666.83,53.6,0.02243,2e-05,3.40229]
[1780444318349,53.7,66665.63,53.6,0.0224,2e-05,3.39844]
[1780444320363,53.7,66642.85,53.6,0.02205,2e-05,3.35163]
[1780444325398,53.7,66637.17,53.6,0.02195,2e-05,3.33927]
[1780444330433,53.69,66637.95,53.6,0.02196,2e-05,3.34003]
[1780444335467,53.69,66625.89,53.6,0.02177,2e-05,3.31496]
[1780444340503,53.69,66618.52,53.6,0.02165,2e-05,3.29964]
[1780444345538,53.69,66618.07,53.6,0.02164,2e-05,3.29826]
[1780444349504,53.69,66618.48,53.6,0.02165,2e-05,3.29881]
[1780444350650,53.69,66626.26,53.6,0.02176,2e-05,3.31429]
[1780444356621,53.68,66632.3,53.6,0.02184,2e-05,3.32368]
[1780444361656,53.68,66626.33,53.6,0.02174,2e-05,3.3111]
[1780444366691,53.68,66621.7,53.6,0.02167,2e-05,3.30125]
[1780444371807,53.68,66624.47,53.6,0.02171,2e-05,3.30642]
[1780444373422,53.67,66634.51,53.6,0.02186,2e-05,3.32636]
[1780444378775,53.67,66634.13,53.6,0.02185,2e-05,3.32478]
[1780444383812,53.67,66647.92,53.6,0.02205,2e-05,3.35187]
[1780444388846,53.66,66655.22,53.6,0.02215,2e-05,3.36552]
[1780444393882,53.66,66645.51,53.6,0.022,2e-05,3.34485]
[1780444398294,53.66,66635.29,53.6,0.02184,2e-05,3.32358]
[1780444398916,53.66,66634.52,53.6,0.02183,2e-05,3.32233]
[1780444399622,53.66,66634.52,53.6,0.02183,2e-05,3.32233]
[1780444399924,53.66,66634.79,53.6,0.02183,2e-05,3.32274]
[1780444404959,53.66,66634.98,53.6,0.02183,2e-05,3.32246]
[1780444405817,53.66,66634.98,53.6,0.02183,2e-05,3.32246]
[1780444406785,53.66,66634.98,53.6,0.02183,2e-05,3.32246]
[1780444412012,53.65,66625.45,53.6,0.02167,2e-05,3.30081]
[1780444417044,53.65,66622.61,53.6,0.02162,2e-05,3.29466]
[1780444422079,53.65,66616.21,53.6,0.02152,2e-05,3.28153]
[1780444427115,53.65,66627.57,53.6,0.02169,2e-05,3.30375]
[1780444432529,53.65,66629.83,53.6,0.02172,2e-05,3.30784]
[1780444432601,53.65,66630.6,53.6,0.02173,2e-05,3.30927]
[1780444433574,53.65,66630.6,53.6,0.02173,2e-05,3.30927]
[1780444433676,53.65,66630.37,53.6,0.02173,2e-05,3.30913]
[1780444435784,53.65,66649.52,53.6,0.02202,2e-05,3.34744]
[1780444441218,53.64,66661.98,53.6,0.0222,2e-05,3.37145]
[1780444443011,53.64,66660.72,53.6,0.02218,2e-05,3.36866]
[1780444443785,53.64,66660.72,53.6,0.02218,2e-05,3.36866]
[1780444451289,53.63,66662.29,53.6,0.02219,2e-05,3.37022]
[1780444453007,53.63,66662.29,53.6,0.02219,2e-05,3.37022]
[1780444453379,53.63,66658.85,53.6,0.02214,2e-05,3.36301]
[1780444453670,53.63,66658.85,53.6,0.02214,2e-05,3.36301]
[1780444453753,53.63,66663.73,53.6,0.02221,2e-05,3.37272]
[1780444454080,53.63,66663.73,53.6,0.02221,2e-05,3.37272]
[1780444454445,53.63,66663.73,53.6,0.02221,2e-05,3.37272]
[1780444454526,53.63,66663.87,53.6,0.02221,2e-05,3.37321]
[1780444455970,53.63,66663.87,53.6,0.02221,2e-05,3.37321]
[1780444456024,53.63,66663.2,53.6,0.0222,2e-05,3.3714]
[1780444456542,53.63,66663.2,53.6,0.0222,2e-05,3.3714]
[1780444456625,53.63,66664.47,53.6,0.02222,2e-05,3.37398]
[1780444462014,53.63,66673.2,53.6,0.02235,2e-05,3.39087]
[1780444462771,53.63,66672.52,53.6,0.02233,2e-05,3.38898]
[1780444462856,53.63,66670.71,53.6,0.02231,2e-05,3.38529]
[1780444465504,53.63,66665.4,53.6,0.02222,2e-05,3.37444]
[1780444465574,53.63,66665.77,53.6,0.02223,2e-05,3.3754]
[1780444468327,53.63,66669.57,53.6,0.02229,2e-05,3.38268]
[1780444468549,53.63,66669.57,53.6,0.02229,2e-05,3.38268]
[1780444469068,53.63,66669.57,53.6,0.02229,2e-05,3.38268]
[1780444469089,53.63,66669.57,53.6,0.02229,2e-05,3.38268]
[1780444469078,53.63,66679.61,53.6,0.02244,2e-05,3.40311]
[1780444469832,53.63,66679.61,53.6,0.02244,2e-05,3.40311]
[1780444469913,53.63,66683.47,53.6,0.0225,2e-05,3.41116]
[1780444471280,53.63,66684.13,53.6,0.02251,2e-05,3.41251]
[1780444471402,53.63,66684.13,53.6,0.02251,2e-05,3.41251]
[1780444471566,53.63,66684.13,53.6,0.02251,2e-05,3.41251]
[1780444471624,53.62,66686.19,53.6,0.02253,2e-05,3.41463]
[1780444473217,53.63,66685.88,53.6,0.02253,2e-05,3.41413]
[1780444473995,53.63,66685.88,53.6,0.02253,2e-05,3.41413]
[1780444475053,53.62,66684.45,53.6,0.0225,2e-05,3.41104]
[1780444480638,53.63,66686.21,53.6,0.02254,2e-05,3.41541]
[1780444480726,53.63,66687.2,53.6,0.02255,2e-05,3.41758]
[1780444484087,53.63,66681.83,53.6,0.02247,2e-05,3.40597]
[1780444484538,53.62,66679.24,53.6,0.02242,2e-05,3.40012]
[1780444487900,53.62,66680.41,53.6,0.02244,2e-05,3.40285]
[1780444487990,53.63,66673.31,53.6,0.02233,2e-05,3.38868]
[1780444488597,53.63,66673.31,53.6,0.02233,2e-05,3.38868]
[1780444488662,53.63,66672.68,53.6,0.02232,2e-05,3.3874]
[1780444489949,53.63,66672.68,53.6,0.02232,2e-05,3.3874]
[1780444489972,53.63,66673.92,53.6,0.02235,2e-05,3.3903]
[1780444495199,53.62,66683.44,53.6,0.02249,2e-05,3.4087]
[1780444495617,53.62,66691.21,53.6,0.02261,2e-05,3.42437]
[1780444496970,53.62,66691.21,53.6,0.02261,2e-05,3.42437]
[1780444496994,53.62,66695.73,53.6,0.02268,2e-05,3.43393]
[1780444498923,53.62,66695.77,53.6,0.02268,2e-05,3.43401]
[1780444498955,53.62,66696.25,53.6,0.02268,2e-05,3.43436]
[1780444500130,53.62,66696.25,53.6,0.02268,2e-05,3.43436]
[1780444500655,53.62,66700.95,53.6,0.02276,2e-05,3.44416]
[1780444504017,53.62,66690.59,53.6,0.02259,2e-05,3.42213]
[1780444504058,53.62,66690.48,53.6,0.02258,2e-05,3.42131]
[1780444505233,53.62,66692.49,53.6,0.02261,2e-05,3.42544]
[1780444505690,53.62,66692.97,53.6,0.02262,2e-05,3.42656]
[1780444510725,53.61,66702.75,53.6,0.02276,2e-05,3.44513]
[1780444512591,53.61,66702.99,53.6,0.02277,2e-05,3.44528]
[1780444512739,53.61,66701.98,53.6,0.02275,2e-05,3.44286]
[1780444515892,53.61,66697.72,53.6,0.02268,2e-05,3.43428]
[1780444516038,53.61,66697.72,53.6,0.02268,2e-05,3.43428]
[1780444516688,53.61,66683.47,53.6,0.02246,2e-05,3.40511]
[1780444516886,53.61,66683.47,53.6,0.02246,2e-05,3.40511]
[1780444517655,53.61,66678.05,53.6,0.02237,2e-05,3.39418]
[1780444517943,53.61,66678.05,53.6,0.02237,2e-05,3.39418]
[1780444518026,53.61,66680.77,53.6,0.02242,2e-05,3.40011]
[1780444521381,53.61,66681.03,53.6,0.02242,2e-05,3.40012]
[1780444521805,53.61,66682.88,53.6,0.02245,2e-05,3.40365]
[1780444522911,53.61,66682.88,53.6,0.02245,2e-05,3.40365]
[1780444522967,53.61,66682.88,53.6,0.02245,2e-05,3.40365]
[1780444523012,53.61,66683.99,53.6,0.02247,2e-05,3.40627]
[1780444528277,53.61,66681.12,53.6,0.02241,2e-05,3.39934]
[1780444528854,53.6,66684.66,53.6,0.02247,2e-05,3.40633]
[1780444530248,53.61,66686.71,53.6,0.0225,2e-05,3.41072]
[1780444530868,53.61,66685.79,53.6,0.02249,2e-05,3.409]
[1780444535909,53.6,66686.22,53.6,0.02247,2e-05,3.40672]
[1780444536218,53.6,66686.22,53.6,0.02247,2e-05,3.40672]
[1780444536916,53.6,66686.23,53.6,0.02247,2e-05,3.40648]
[1780444541951,53.6,66686.71,53.6,0.02248,2e-05,3.40833]
[1780444542766,53.6,66686.71,53.6,0.02248,2e-05,3.40833]
[1780444542958,53.6,66686.42,53.6,0.02248,2e-05,3.40791]
[1780444543491,53.6,66686.42,53.6,0.02248,2e-05,3.40791]
[1780444543965,53.6,66686.47,53.6,0.02248,2e-05,3.40775]
[1780444548738,53.6,66686.52,53.6,0.02249,2e-05,3.40837]
[1780444550218,53.61,66697.32,53.6,0.02266,2e-05,3.43125]
[1780444551014,53.61,66697.57,53.6,0.02266,2e-05,3.43146]
[1780444554036,53.6,66713.32,53.6,0.0229,2e-05,3.46308]
[1780444557424,53.6,66728.32,53.6,0.02313,2e-05,3.49316]
[1780444557691,53.6,66728.32,53.6,0.02313,2e-05,3.49316]
[1780444559125,53.6,66730.34,53.6,0.02316,2e-05,3.49697]
[1780444559143,53.6,66731.03,53.6,0.02317,2e-05,3.49799]
[1780444561644,53.6,66730.41,53.6,0.02316,2e-05,3.49673]
[1780444562092,53.59,66724.6,53.6,0.02306,2e-05,3.48418]
[1780444563314,53.59,66726.32,53.6,0.02309,2e-05,3.48737]
[1780444564108,53.59,66720.48,53.6,0.023,2e-05,3.47524]
[1780444566128,53.59,66720.66,53.6,0.023,2e-05,3.47567]
[1780444567130,53.59,66720.79,53.6,0.023,2e-05,3.47561]
[1780444572164,53.58,66720.69,53.6,0.02298,2e-05,3.47348]
[1780444573347,53.58,66720.71,53.6,0.02298,2e-05,3.47314]
[1780444574024,53.58,66720.71,53.6,0.02298,2e-05,3.47314]
[1780444579881,53.58,66725.51,53.6,0.02304,2e-05,3.48126]
[1780444580963,53.58,66725.51,53.6,0.02304,2e-05,3.48126]
[1780444580978,53.57,66728.83,53.6,0.02309,2e-05,3.48779]
[1780444581515,53.57,66728.83,53.6,0.02309,2e-05,3.48779]
[1780444582149,53.57,66729.46,53.6,0.02309,2e-05,3.48829]
[1780444586362,53.56,66732.43,53.6,0.02313,2e-05,3.49285]
[1780444587057,53.56,66732.43,53.6,0.02313,2e-05,3.49285]
[1780444587095,53.56,66732.43,53.6,0.02313,2e-05,3.49285]
[1780444587530,53.56,66746.5,53.6,0.02336,2e-05,3.52231]
[1780444588585,53.56,66746.16,53.6,0.02335,2e-05,3.5216]
[1780444588681,53.56,66743.19,53.6,0.0233,2e-05,3.5149]
[1780444592551,53.56,66750.59,53.6,0.02341,2e-05,3.52856]
[1780444593216,53.56,66750.59,53.6,0.02341,2e-05,3.52856]
[1780444592652,53.56,66756.56,53.6,0.0235,2e-05,3.54111]
[1780444593958,53.56,66756.56,53.6,0.0235,2e-05,3.54111]
[1780444595384,53.56,66759.84,53.6,0.02355,2e-05,3.54763]
[1780444595481,53.56,66759.0,53.6,0.02353,2e-05,3.54535]
[1780444601378,53.56,66764.33,53.6,0.02362,2e-05,3.55621]
[1780444603458,53.56,66764.89,53.6,0.02363,2e-05,3.55732]
[1780444603491,53.56,66764.87,53.6,0.02363,2e-05,3.55719]
[1780444606382,53.55,66762.39,53.6,0.02358,2e-05,3.55089]
[1780444606412,53.55,66760.49,53.6,0.02354,2e-05,3.54636]
[1780444611182,53.55,66758.4,53.6,0.02351,2e-05,3.54177]
[1780444611198,53.55,66758.87,53.6,0.02351,2e-05,3.54266]
[1780444612023,53.55,66758.87,53.6,0.02351,2e-05,3.54266]
[1780444612061,53.55,66760.07,53.6,0.02353,2e-05,3.54469]
[1780444614514,53.55,66763.87,53.6,0.02359,2e-05,3.55267]
[1780444614608,53.55,66763.69,53.6,0.02359,2e-05,3.55222]
[1780444616030,53.55,66763.69,53.6,0.02359,2e-05,3.55222]
[1780444616127,53.54,66764.57,53.6,0.02359,2e-05,3.55305]
[1780444616699,53.54,66764.57,53.6,0.02359,2e-05,3.55305]
[1780444616792,53.54,66763.82,53.6,0.02358,2e-05,3.55147]
[1780444617949,53.54,66763.82,53.6,0.02358,2e-05,3.55147]
[1780444618378,53.54,66755.12,53.6,0.02344,2e-05,3.53258]
[1780444619346,53.54,66747.2,53.6,0.0233,2e-05,3.51545]
[1780444619504,53.54,66745.53,53.6,0.02327,2e-05,3.51149]
[1780444620733,53.54,66745.53,53.6,0.02327,2e-05,3.51149]
[1780444621206,53.54,66745.53,53.6,0.02327,2e-05,3.51149]
[1780444620818,53.54,66743.29,53.6,0.02324,2e-05,3.5068]
[1780444621519,53.54,66742.42,53.6,0.02322,2e-05,3.50454]
[1780444624507,53.54,66742.1,53.6,0.02322,2e-05,3.50391]
[1780444624540,53.54,66741.15,53.6,0.0232,2e-05,3.50193]
[1780444629575,53.53,66741.85,53.6,0.02319,2e-05,3.50128]
[1780444632874,53.53,66740.76,53.6,0.02317,2e-05,3.49815]
[1780444632906,53.52,66740.95,53.6,0.02317,2e-05,3.49814]
[1780444638638,53.53,66741.52,53.6,0.02318,2e-05,3.49948]
[1780444642495,53.53,66746.84,53.6,0.02327,2e-05,3.51069]
[1780444642666,53.53,66747.29,53.6,0.02327,2e-05,3.51164]
[1780444643764,53.53,66747.29,53.6,0.02327,2e-05,3.51164]
[1780444643859,53.52,66747.73,53.6,0.02328,2e-05,3.51212]
[1780444649716,53.52,66746.2,53.6,0.02325,2e-05,3.50893]
[1780444654751,53.52,66742.02,53.6,0.02318,2e-05,3.49844]
[1780444655311,53.52,66742.02,53.6,0.02318,2e-05,3.49844]
[1780444655758,53.52,66740.74,53.6,0.02315,2e-05,3.49579]
[1780444656745,53.52,66740.74,53.6,0.02315,2e-05,3.49579]
[1780444656765,53.52,66741.49,53.6,0.02316,2e-05,3.49695]
[1780444659334,53.52,66743.39,53.6,0.02319,2e-05,3.50098]
[1780444659786,53.52,66743.43,53.6,0.0232,2e-05,3.50108]
[1780444662832,53.52,66743.19,53.6,0.02318,2e-05,3.49975]
[1780444662885,53.52,66743.99,53.6,0.02319,2e-05,3.50101]
[1780444668849,53.52,66754.59,53.6,0.02337,2e-05,3.5234]
[1780444670020,53.52,66754.59,53.6,0.02337,2e-05,3.5234]
[1780444670076,53.52,66753.15,53.6,0.02334,2e-05,3.52036]
[1780444670598,53.52,66753.15,53.6,0.02334,2e-05,3.52036]
[1780444670863,53.52,66752.95,53.6,0.02334,2e-05,3.51993]
[1780444675898,53.52,66753.12,53.6,0.02334,2e-05,3.52024]
[1780444677245,53.52,66753.12,53.6,0.02334,2e-05,3.52024]
[1780444677635,53.52,66757.23,53.6,0.02341,2e-05,3.52888]
[1780444677778,53.52,66757.23,53.6,0.02341,2e-05,3.52888]
[1780444679442,53.52,66766.14,53.6,0.02355,2e-05,3.54762]
[1780444681403,53.52,66767.72,53.6,0.02358,2e-05,3.55085]
[1780444681798,53.52,66767.72,53.6,0.02358,2e-05,3.55085]
[1780444682481,53.52,66773.2,53.6,0.02367,2e-05,3.5624]
[1780444682953,53.52,66775.32,53.6,0.0237,2e-05,3.56681]
[1780444684693,53.52,66775.39,53.6,0.0237,2e-05,3.56643]
[1780444684967,53.51,66777.78,53.6,0.02373,2e-05,3.57097]
[1780444686593,53.51,66779.97,53.6,0.02377,2e-05,3.57554]
[1780444687179,53.51,66779.97,53.6,0.02377,2e-05,3.57554]
[1780444687188,53.51,66780.7,53.6,0.02378,2e-05,3.57704]
[1780444688296,53.51,66780.7,53.6,0.02378,2e-05,3.57704]
[1780444688325,53.51,66780.7,53.6,0.02378,2e-05,3.57704]
[1780444688328,53.51,66781.5,53.6,0.02379,2e-05,3.57819]
[1780444688995,53.51,66769.53,53.6,0.02359,2e-05,3.55277]
[1780444689432,53.51,66769.53,53.6,0.02359,2e-05,3.55277]
[1780444690007,53.51,66771.84,53.6,0.02363,2e-05,3.55711]
[1780444691019,53.51,66771.84,53.6,0.02363,2e-05,3.55711]
[1780444691090,53.51,66773.27,53.6,0.02365,2e-05,3.56008]
[1780444692832,53.51,66773.93,53.6,0.02366,2e-05,3.56141]
[1780444693025,53.51,66773.79,53.6,0.02365,2e-05,3.56059]
[1780444698163,53.51,66771.37,53.6,0.02361,2e-05,3.55513]
[1780444698182,53.51,66745.19,53.6,0.02319,2e-05,3.4999]
[1780444698886,53.51,66745.19,53.6,0.02319,2e-05,3.4999]
[1780444699170,53.51,66745.19,53.6,0.02319,2e-05,3.4999]
[1780444699235,53.51,66745.19,53.6,0.02319,2e-05,3.4999]
[1780444699262,53.5,66720.49,53.6,0.02279,2e-05,3.44837]
[1780444699659,53.5,66720.49,53.6,0.02279,2e-05,3.44837]
[1780444699818,53.5,66720.49,53.6,0.02279,2e-05,3.44837]
[1780444700019,53.5,66720.49,53.6,0.02279,2e-05,3.44837]
[1780444701371,53.51,66712.53,53.6,0.02267,2e-05,3.43205]
[1780444702002,53.51,66712.53,53.6,0.02267,2e-05,3.43205]
[1780444702092,53.51,66711.89,53.6,0.02266,2e-05,3.43087]
[1780444703347,53.5,66718.14,53.6,0.02275,2e-05,3.4432]
[1780444703830,53.5,66718.14,53.6,0.02275,2e-05,3.4432]
[1780444704284,53.5,66718.14,53.6,0.02275,2e-05,3.4432]
[1780444708144,53.5,66744.64,53.6,0.02317,2e-05,3.49745]
[1780444712083,53.5,66740.87,53.6,0.02308,2e-05,3.4865]
[1780444712192,53.5,66740.87,53.6,0.02308,2e-05,3.4865]
[1780444712346,53.5,66740.87,53.6,0.02308,2e-05,3.4865]
[1780444712352,53.49,66719.91,53.6,0.02274,2e-05,3.44212]
[1780444712515,53.49,66719.91,53.6,0.02274,2e-05,3.44212]
[1780444713411,53.49,66714.79,53.6,0.02266,2e-05,3.43153]
[1780444713803,53.49,66714.79,53.6,0.02266,2e-05,3.43153]
[1780444713868,53.49,66714.79,53.6,0.02266,2e-05,3.43166]
[1780444714362,53.49,66714.79,53.6,0.02266,2e-05,3.43166]
[1780444715095,53.49,66714.79,53.6,0.02266,2e-05,3.43166]
[1780444715566,53.49,66717.31,53.6,0.0227,2e-05,3.43657]
[1780444716284,53.49,66717.31,53.6,0.0227,2e-05,3.43657]
[1780444716323,53.49,66696.47,53.6,0.02237,2e-05,3.39353]
[1780444717210,53.49,66696.47,53.6,0.02237,2e-05,3.39353]
[1780444717287,53.49,66689.76,53.6,0.02227,2e-05,3.37958]
[1780444723258,53.5,66679.89,53.6,0.02213,2e-05,3.361]
[1780444723525,53.5,66679.89,53.6,0.02213,2e-05,3.361]
[1780444724265,53.5,66679.91,53.6,0.02213,2e-05,3.36087]
[1780444729300,53.49,66681.35,53.6,0.02214,2e-05,3.36311]
[1780444734055,53.49,66681.73,53.6,0.02214,2e-05,3.36301]
[1780444734335,53.49,66681.67,53.6,0.02214,2e-05,3.36314]
[1780444734885,53.49,66681.67,53.6,0.02214,2e-05,3.36314]
[1780444735342,53.49,66680.03,53.6,0.02212,2e-05,3.35964]
[1780444736288,53.49,66680.03,53.6,0.02212,2e-05,3.35964]
[1780444736349,53.49,66674.45,53.6,0.02203,2e-05,3.34814]
[1780444737808,53.49,66674.81,53.6,0.02204,2e-05,3.34915]
[1780444738363,53.49,66674.43,53.6,0.02203,2e-05,3.34823]
[1780444739072,53.49,66674.43,53.6,0.02203,2e-05,3.34823]
[1780444739369,53.49,66673.72,53.6,0.02202,2e-05,3.34665]
[1780444739762,53.49,66673.72,53.6,0.02202,2e-05,3.34665]
[1780444740377,53.49,66673.2,53.6,0.02201,2e-05,3.34545]
[1780444742946,53.49,66673.26,53.6,0.02201,2e-05,3.34543]
[1780444742989,53.49,66672.52,53.6,0.02199,2e-05,3.34378]
[1780444744261,53.49,66672.52,53.6,0.02199,2e-05,3.34378]
[1780444744323,53.49,66672.22,53.6,0.02199,2e-05,3.34376]
[1780444746421,53.49,66688.63,53.6,0.02225,2e-05,3.37685]
[1780444751455,53.49,66685.43,53.6,0.02219,2e-05,3.36933]
[1780444755819,53.48,66678.7,53.6,0.02208,2e-05,3.35511]
[1780444755820,53.48,66675.22,53.6,0.02203,2e-05,3.34789]
[1780444756806,53.48,66675.22,53.6,0.02203,2e-05,3.34789]
[1780444756879,53.48,66668.93,53.6,0.02193,2e-05,3.33544]
[1780444762533,53.48,66667.45,53.6,0.0219,2e-05,3.33173]
[1780444767568,53.48,66665.95,53.6,0.02188,2e-05,3.32811]
[1780444772604,53.48,66666.07,53.6,0.02186,2e-05,3.32599]
[1780444777640,53.47,66671.39,53.6,0.02194,2e-05,3.33611]
[1780444782675,53.47,66673.32,53.6,0.02196,2e-05,3.33935]
[1780444787710,53.47,66670.41,53.6,0.02191,2e-05,3.33281]
[1780444792747,53.47,66670.2,53.6,0.0219,2e-05,3.33176]
[1780444798230,53.46,66671.09,53.6,0.02191,2e-05,3.33305]
[1780444801823,53.46,66681.76,53.6,0.02208,2e-05,3.35429]
[1780444803499,53.46,66681.76,53.6,0.02208,2e-05,3.35429]
[1780444806108,53.46,66683.92,53.6,0.0221,2e-05,3.35791]
[1780444806648,53.46,66676.89,53.6,0.02199,2e-05,3.34363]
[1780444807482,53.46,66676.03,53.6,0.02198,2e-05,3.34175]
[1780444808576,53.46,66669.84,53.6,0.02188,2e-05,3.32909]
[1780444809959,53.46,66679.13,53.6,0.02203,2e-05,3.34778]
[1780444810520,53.46,66670.34,53.6,0.02189,2e-05,3.32983]
[1780444815600,53.46,66679.59,53.6,0.02203,2e-05,3.34788]
[1780444819237,53.45,66692.88,53.6,0.02223,2e-05,3.37442]
[1780444819277,53.45,66674.08,53.6,0.02194,2e-05,3.33602]
[1780444819606,53.45,66674.08,53.6,0.02194,2e-05,3.33602]
[1780444819939,53.45,66674.08,53.6,0.02194,2e-05,3.33602]
[1780444820939,53.45,66666.74,53.6,0.02182,2e-05,3.32106]
[1780444824995,53.45,66697.46,53.6,0.02229,2e-05,3.38289]
[1780444826925,53.45,66698.06,53.6,0.0223,2e-05,3.38391]
[1780444827011,53.45,66696.26,53.6,0.02227,2e-05,3.38002]
[1780444829073,53.45,66697.19,53.6,0.02229,2e-05,3.38215]
[1780444829107,53.45,66698.03,53.6,0.0223,2e-05,3.3841]
[1780444831654,53.45,66702.66,53.6,0.02236,2e-05,3.39114]
[1780444831817,53.45,66702.66,53.6,0.02236,2e-05,3.39114]
[1780444832170,53.45,66702.66,53.6,0.02236,2e-05,3.39114]
[1780444832910,53.45,66717.03,53.6,0.02258,2e-05,3.42041]
[1780444834832,53.45,66733.05,53.6,0.02283,2e-05,3.45325]
[1780444837078,53.44,66731.99,53.6,0.02281,2e-05,3.45007]
[1780444837480,53.44,66731.99,53.6,0.02281,2e-05,3.45007]
[1780444837087,53.44,66733.17,53.6,0.02283,2e-05,3.45252]
[1780444838128,53.44,66733.17,53.6,0.02283,2e-05,3.45252]
[1780444839047,53.44,66745.15,53.6,0.02302,2e-05,3.47758]
[1780444839100,53.44,66748.07,53.6,0.02307,2e-05,3.48375]
[1780444840868,53.44,66749.45,53.6,0.02308,2e-05,3.48626]
[1780444841157,53.44,66751.66,53.6,0.02312,2e-05,3.4905]
[1780444841875,53.44,66751.66,53.6,0.02312,2e-05,3.4905]
[1780444842432,53.44,66751.66,53.6,0.02312,2e-05,3.4905]
[1780444842816,53.44,66765.07,53.6,0.02333,2e-05,3.51871]
[1780444843069,53.44,66765.07,53.6,0.02333,2e-05,3.51871]
[1780444843396,53.44,66765.07,53.6,0.02333,2e-05,3.51871]
[1780444843483,53.44,66771.09,53.6,0.02343,2e-05,3.531]
[1780444845151,53.44,66788.59,53.6,0.02371,2e-05,3.56762]
[1780444850196,53.43,66781.32,53.6,0.02357,2e-05,3.54957]
[1780444851129,53.43,66781.32,53.6,0.02357,2e-05,3.54957]
[1780444851203,53.42,66776.7,53.6,0.02349,2e-05,3.53925]
[1780444853536,53.42,66780.87,53.6,0.02356,2e-05,3.54798]
[1780444854834,53.42,66772.56,53.6,0.02342,2e-05,3.53036]
[1780444854867,53.42,66772.56,53.6,0.02342,2e-05,3.53036]
[1780444856754,53.42,66771.02,53.6,0.0234,2e-05,3.52705]
[1780444856779,53.42,66771.02,53.6,0.0234,2e-05,3.52705]
[1780444857004,53.42,66768.51,53.6,0.02336,2e-05,3.52173]
[1780444857021,53.42,66768.51,53.6,0.02336,2e-05,3.52173]
[1780444857253,53.42,66735.51,53.6,0.02283,2e-05,3.45268]
[1780444857635,53.42,66735.51,53.6,0.02283,2e-05,3.45268]
[1780444857658,53.42,66735.51,53.6,0.02283,2e-05,3.45268]
[1780444858168,53.42,66735.51,53.6,0.02283,2e-05,3.45268]
[1780444858263,53.42,66732.11,53.6,0.02277,2e-05,3.44571]
[1780444858670,53.42,66732.11,53.6,0.02277,2e-05,3.44571]
[1780444859403,53.42,66732.11,53.6,0.02277,2e-05,3.44571]
[1780444859502,53.42,66744.69,53.6,0.02297,2e-05,3.47119]
[1780444859841,53.42,66744.69,53.6,0.02297,2e-05,3.47119]
[1780444860034,53.42,66744.69,53.6,0.02297,2e-05,3.47119]
[1780444860142,53.42,66744.69,53.6,0.02297,2e-05,3.47119]
[1780444860297,53.42,66756.72,53.6,0.02316,2e-05,3.49635]
[1780444865011,53.42,66767.28,53.6,0.02332,2e-05,3.51688]
[1780444866910,53.41,66766.69,53.6,0.0233,2e-05,3.51475]
[1780444867353,53.41,66722.14,53.6,0.02259,2e-05,3.42145]
[1780444868353,53.41,66722.14,53.6,0.02259,2e-05,3.42145]
[1780444868746,53.41,66715.62,53.6,0.02248,2e-05,3.40758]
[1780444871379,53.41,66733.18,53.6,0.02275,2e-05,3.44306]
[1780444876414,53.4,66740.26,53.6,0.02285,2e-05,3.45616]
[1780444880008,53.4,66747.1,53.6,0.02295,2e-05,3.46937]
[1780444885477,53.39,66742.84,53.6,0.02287,2e-05,3.45831]
[1780444885970,53.39,66742.84,53.6,0.02287,2e-05,3.45831]
[1780444886484,53.39,66745.62,53.6,0.02291,2e-05,3.46375]
[1780444886668,53.39,66745.62,53.6,0.02291,2e-05,3.46375]
[1780444887491,53.39,66746.94,53.6,0.02293,2e-05,3.46659]
[1780444892527,53.38,66748.5,53.6,0.02293,2e-05,3.46584]
[1780444894097,53.38,66753.3,53.6,0.023,2e-05,3.47586]
[1780444894504,53.38,66753.3,53.6,0.023,2e-05,3.47586]
[1780444894540,53.38,66762.61,53.6,0.02315,2e-05,3.49505]
[1780444895024,53.38,66762.61,53.6,0.02315,2e-05,3.49505]
[1780444895549,53.38,66754.16,53.6,0.02302,2e-05,3.47735]
[1780444895703,53.38,66754.16,53.6,0.02302,2e-05,3.47735]
[1780444896236,53.38,66754.16,53.6,0.02302,2e-05,3.47735]
[1780444900220,53.37,66745.44,53.6,0.02286,2e-05,3.45762]
[1780444900585,53.37,66742.72,53.6,0.02282,2e-05,3.45159]
[1780444903172,53.37,66741.22,53.6,0.0228,2e-05,3.44867]
[1780444903317,53.37,66741.22,53.6,0.0228,2e-05,3.44867]
[1780444903533,53.37,66741.22,53.6,0.0228,2e-05,3.44867]
[1780444903776,53.37,66745.18,53.6,0.02286,2e-05,3.45702]
[1780444903918,53.37,66745.18,53.6,0.02286,2e-05,3.45702]
[1780444904356,53.37,66745.18,53.6,0.02286,2e-05,3.45702]
[1780444904420,53.37,66726.35,53.6,0.02256,2e-05,3.41809]
[1780444904784,53.37,66726.35,53.6,0.02256,2e-05,3.41809]
[1780444904807,53.37,66726.35,53.6,0.02256,2e-05,3.41809]
[1780444905120,53.37,66726.35,53.6,0.02256,2e-05,3.41809]
[1780444905129,53.37,66729.56,53.6,0.02261,2e-05,3.42488]
[1780444910655,53.37,66734.43,53.6,0.02268,2e-05,3.43321]
[1780444916186,53.36,66742.66,53.6,0.0228,2e-05,3.44904]
[1780444917598,53.36,66742.09,53.6,0.02279,2e-05,3.44753]
[1780444916729,53.36,66720.73,53.6,0.02245,2e-05,3.40337]
[1780444918240,53.36,66720.73,53.6,0.02245,2e-05,3.40337]
[1780444919017,53.36,66720.77,53.6,0.02245,2e-05,3.40313]
[1780444919056,53.36,66720.08,53.6,0.02244,2e-05,3.4019]
[1780444919986,53.36,66720.08,53.6,0.02244,2e-05,3.4019]
[1780444920028,53.36,66720.08,53.6,0.02244,2e-05,3.4019]
[1780444920291,53.36,66720.08,53.6,0.02244,2e-05,3.4019]
[1780444920340,53.36,66720.08,53.6,0.02244,2e-05,3.4019]
[1780444921148,53.36,66719.12,53.6,0.02242,2e-05,3.39968]
[1780444921600,53.36,66706.25,53.6,0.02222,2e-05,3.3733]
[1780444925667,53.36,66702.05,53.6,0.02215,2e-05,3.3642]
[1780444930823,53.35,66702.74,53.6,0.02215,2e-05,3.36453]
[1780444935863,53.35,66701.69,53.6,0.02213,2e-05,3.36142]
[1780444941290,53.35,66697.43,53.6,0.02206,2e-05,3.3521]
[1780444941349,53.35,66698.04,53.6,0.02207,2e-05,3.35318]
[1780444941999,53.35,66698.04,53.6,0.02207,2e-05,3.35318]
[1780444942024,53.34,66702.01,53.6,0.02213,2e-05,3.36111]
[1780444945492,53.34,66703.56,53.6,0.02215,2e-05,3.36392]
[1780444946647,53.34,66695.09,53.6,0.02202,2e-05,3.34649]
[1780444946767,53.34,66691.67,53.6,0.02196,2e-05,3.3394]
[1780444946811,53.34,66691.67,53.6,0.02196,2e-05,3.3394]
[1780444947348,53.34,66691.67,53.6,0.02196,2e-05,3.3394]
[1780444952488,53.34,66705.15,53.6,0.02217,2e-05,3.36655]
[1780444956277,53.34,66717.29,53.6,0.02234,2e-05,3.38874]
[1780444956325,53.34,66717.29,53.6,0.02234,2e-05,3.38874]
[1780444956356,53.34,66717.29,53.6,0.02234,2e-05,3.38874]
[1780444956589,53.34,66700.8,53.6,0.02208,2e-05,3.35481]
[1780444956993,53.34,66700.8,53.6,0.02208,2e-05,3.35481]
[1780444957381,53.34,66682.97,53.6,0.0218,2e-05,3.31842]
[1780444962540,53.33,66697.74,53.6,0.02203,2e-05,3.34789]
[1780444965277,53.33,66670.65,53.6,0.02161,2e-05,3.29256]
[1780444966440,53.33,66670.65,53.6,0.02161,2e-05,3.29256]
[1780444966503,53.33,66662.19,53.6,0.02148,2e-05,3.27552]
[1780444967156,53.33,66662.19,53.6,0.02148,2e-05,3.27552]
[1780444967602,53.33,66661.77,53.6,0.02147,2e-05,3.27465]
[1780444968460,53.33,66661.77,53.6,0.02147,2e-05,3.27465]
[1780444968468,53.33,66661.35,53.6,0.02147,2e-05,3.27381]
[1780444969531,53.33,66661.35,53.6,0.02147,2e-05,3.27381]
[1780444969537,53.33,66661.72,53.6,0.02147,2e-05,3.27494]
[1780444974117,53.33,66666.1,53.6,0.02154,2e-05,3.28365]
[1780444974327,53.33,66666.1,53.6,0.02154,2e-05,3.28365]
[1780444979696,53.33,66665.08,53.6,0.02152,2e-05,3.28147]
[1780444982432,53.33,66684.37,53.6,0.02182,2e-05,3.32012]
[1780444984446,53.33,66688.9,53.6,0.02189,2e-05,3.32919]
[1780444988964,53.33,66686.27,53.6,0.02184,2e-05,3.3233]
[1780444989494,53.33,66686.16,53.6,0.02184,2e-05,3.32297]
[1780444994529,53.34,66684.27,53.6,0.02182,2e-05,3.32077]
[1780444994998,53.34,66684.27,53.6,0.02182,2e-05,3.32077]
[1780444995013,53.34,66684.27,53.6,0.02182,2e-05,3.32077]
[1780444995537,53.34,66687.58,53.6,0.02187,2e-05,3.3277]
[1780444998142,53.34,66687.15,53.6,0.02187,2e-05,3.3266]
[1780444998558,53.34,66694.29,53.6,0.02198,2e-05,3.34139]
[1780444998788,53.34,66694.29,53.6,0.02198,2e-05,3.34139]
[1780444999565,53.34,66699.95,53.6,0.02207,2e-05,3.3529]
[1780445004607,53.33,66700.07,53.6,0.02206,2e-05,3.35234]
[1780445004656,53.33,66689.94,53.6,0.0219,2e-05,3.33161]
[1780445005991,53.33,66689.31,53.6,0.0219,2e-05,3.33064]
[1780445006614,53.33,66689.43,53.6,0.0219,2e-05,3.33076]
[1780445010642,53.33,66671.33,53.6,0.02162,2e-05,3.29379]
[1780445015156,53.33,66665.53,53.6,0.02152,2e-05,3.28021]
[1780445016623,53.33,66653.21,53.6,0.02133,2e-05,3.25557]
[1780445016641,53.33,66653.21,53.6,0.02133,2e-05,3.25557]
[1780445016691,53.33,66640.93,53.6,0.02115,1e-05,3.23118]
[1780445017222,53.33,66640.93,53.6,0.02115,1e-05,3.23118]
[1780445017698,53.33,66633.28,53.6,0.02103,1e-05,3.21605]
[1780445018249,53.33,66633.28,53.6,0.02103,1e-05,3.21605]
[1780445018705,53.33,66632.93,53.6,0.02103,1e-05,3.21592]
[1780445018987,53.33,66632.93,53.6,0.02103,1e-05,3.21592]
[1780445019712,53.33,66630.04,53.6,0.02099,1e-05,3.2103]
[1780445024747,53.34,66649.72,53.6,0.02129,2e-05,3.24973]
[1780445029781,53.34,66643.33,53.6,0.02119,1e-05,3.23708]
[1780445032804,53.34,66626.23,53.6,0.02094,1e-05,3.20346]
[1780445037838,53.34,66625.57,53.6,0.02093,1e-05,3.20263]
[1780445040613,53.34,66623.93,53.6,0.02091,1e-05,3.1995]
[1780445040626,53.34,66623.93,53.6,0.02091,1e-05,3.1995]
[1780445041523,53.34,66624.18,53.6,0.02091,1e-05,3.20009]
[1780445043533,53.34,66633.16,53.6,0.02105,1e-05,3.21798]
[1780445043575,53.34,66638.04,53.6,0.02112,1e-05,3.2277]
[1780445044534,53.34,66638.04,53.6,0.02112,1e-05,3.2277]
[1780445044634,53.34,66639.56,53.6,0.02115,1e-05,3.23123]
[1780445050835,53.34,66639.75,53.6,0.02115,1e-05,3.23169]
[1780445057253,53.34,66660.35,53.6,0.02146,2e-05,3.27284]
[1780445062529,53.34,66669.8,53.6,0.0216,2e-05,3.29148]
[1780445068064,53.34,66681.2,53.6,0.02177,2e-05,3.31382]
[1780445072096,53.34,66665.48,53.6,0.02152,2e-05,3.28007]
[1780445077131,53.34,66664.33,53.6,0.0215,2e-05,3.27761]
[1780445082166,53.34,66669.85,53.6,0.02158,2e-05,3.28849]
[1780445087226,53.34,66656.86,53.6,0.02138,2e-05,3.26231]
[1780445092261,53.34,66656.93,53.6,0.02138,2e-05,3.2624]
[1780445097296,53.34,66656.33,53.6,0.02137,2e-05,3.26115]
[1780445102334,53.34,66664.15,53.6,0.02149,2e-05,3.27671]
[1780445107369,53.33,66663.75,53.6,0.02149,2e-05,3.27575]
[1780445108417,53.33,66663.75,53.6,0.02149,2e-05,3.27575]
[1780445114456,53.33,66656.44,53.6,0.02137,2e-05,3.26093]
[1780445119489,53.33,66653.78,53.6,0.02133,2e-05,3.25563]
[1780445124523,53.33,66651.5,53.6,0.0213,2e-05,3.25112]
[1780445129565,53.33,66633.66,53.6,0.02103,1e-05,3.21591]
[1780445134605,53.34,66642.23,53.6,0.02115,1e-05,3.23148]
[1780445139645,53.34,66640.41,53.6,0.02113,1e-05,3.22809]
[1780445144681,53.34,66640.27,53.6,0.02113,1e-05,3.22805]
[1780445148716,53.34,66641.91,53.6,0.02115,1e-05,3.23143]
[1780445153745,53.34,66650.56,53.6,0.02128,2e-05,3.24878]
[1780445159246,53.34,66651.57,53.6,0.0213,2e-05,3.25081]
[1780445164283,53.34,66650.48,53.6,0.02128,2e-05,3.24868]
[1780445169319,53.34,66659.92,53.6,0.02142,2e-05,3.26744]
[1780445174355,53.34,66652.75,53.6,0.02132,2e-05,3.25312]
[1780445179392,53.34,66653.56,53.6,0.02133,2e-05,3.25475]
[1780445180993,53.34,66653.56,53.6,0.02133,2e-05,3.25475]
[1780445181971,53.34,66652.09,53.6,0.02131,2e-05,3.25182]
[1780445191384,53.34,66633.01,53.6,0.02103,1e-05,3.21448]
[1780445191984,53.34,66633.01,53.6,0.02103,1e-05,3.21448]
[1780445193476,53.34,66626.97,53.6,0.02093,1e-05,3.20098]
[1780445193774,53.34,66611.42,53.6,0.0207,1e-05,3.17059]
[1780445194137,53.34,66611.42,53.6,0.0207,1e-05,3.17059]
[1780445194210,53.34,66611.42,53.6,0.0207,1e-05,3.17059]
[1780445194231,53.34,66611.42,53.6,0.0207,1e-05,3.17059]
[1780445194635,53.34,66611.42,53.6,0.0207,1e-05,3.17059]
[1780445196126,53.34,66604.34,53.6,0.02059,1e-05,3.15692]
[1780445200018,53.34,66596.81,53.6,0.02049,1e-05,3.14278]
[1780445208071,53.35,66597.5,53.6,0.02051,1e-05,3.14599]
[1780445211074,53.35,66614.36,53.6,0.02076,1e-05,3.1794]
[1780445211900,53.35,66646.87,53.6,0.02125,2e-05,3.24362]
[1780445212226,53.35,66646.87,53.6,0.02125,2e-05,3.24362]
[1780445212775,53.35,66646.87,53.6,0.02125,2e-05,3.24362]
[1780445213649,53.35,66667.49,53.6,0.02156,2e-05,3.28476]
[1780445215665,53.35,66692.91,53.6,0.02195,2e-05,3.33587]
[1780445219698,53.35,66671.34,53.6,0.02161,2e-05,3.29182]
[1780445220864,53.35,66671.34,53.6,0.02161,2e-05,3.29182]
[1780445220928,53.35,66681.89,53.6,0.02177,2e-05,3.31299]
[1780445221395,53.35,66681.89,53.6,0.02177,2e-05,3.31299]
[1780445221979,53.35,66681.89,53.6,0.02177,2e-05,3.31299]
[1780445222011,53.35,66692.07,53.6,0.02193,2e-05,3.33391]
[1780445222983,53.35,66692.07,53.6,0.02193,2e-05,3.33391]
[1780445224624,53.35,66716.02,53.6,0.0223,2e-05,3.38239]
[1780445226743,53.35,66707.87,53.6,0.02217,2e-05,3.36527]
[1780445226763,53.35,66714.36,53.6,0.02227,2e-05,3.37834]
[1780445227233,53.35,66714.36,53.6,0.02227,2e-05,3.37834]
[1780445227770,53.35,66712.13,53.6,0.02223,2e-05,3.37355]
[1780445229308,53.35,66713.26,53.6,0.02225,2e-05,3.37565]
[1780445229795,53.35,66713.26,53.6,0.02225,2e-05,3.37565]
[1780445229838,53.35,66697.58,53.6,0.02201,2e-05,3.34368]
[1780445230892,53.35,66697.58,53.6,0.02201,2e-05,3.34368]
[1780445232940,53.35,66685.0,53.6,0.02181,2e-05,3.3177]
[1780445232958,53.34,66687.9,53.6,0.02185,2e-05,3.32345]
[1780445233782,53.34,66687.9,53.6,0.02185,2e-05,3.32345]
[1780445233852,53.35,66691.89,53.6,0.02192,2e-05,3.33184]
[1780445234931,53.35,66691.89,53.6,0.02192,2e-05,3.33184]
[1780445237880,53.34,66669.3,53.6,0.02157,2e-05,3.28581]
[1780445238226,53.34,66669.3,53.6,0.02157,2e-05,3.28581]
[1780445239051,53.34,66669.3,53.6,0.02157,2e-05,3.28581]
[1780445239075,53.35,66667.09,53.6,0.02154,2e-05,3.28176]
[1780445239415,53.35,66667.09,53.6,0.02154,2e-05,3.28176]
[1780445239900,53.35,66669.63,53.6,0.02158,2e-05,3.28723]
[1780445244290,53.35,66672.57,53.6,0.02162,2e-05,3.29288]
[1780445244915,53.35,66672.57,53.6,0.02162,2e-05,3.29288]
[1780445244934,53.35,66686.34,53.6,0.02183,2e-05,3.321]
[1780445245100,53.35,66686.34,53.6,0.02183,2e-05,3.321]
[1780445245771,53.35,66686.34,53.6,0.02183,2e-05,3.321]
[1780445245941,53.35,66694.93,53.6,0.02197,2e-05,3.33872]
[1780445247955,53.35,66711.42,53.6,0.02222,2e-05,3.37201]
[1780445248296,53.35,66711.42,53.6,0.02222,2e-05,3.37201]
[1780445248962,53.35,66719.51,53.6,0.02235,2e-05,3.38881]
[1780445249162,53.35,66719.51,53.6,0.02235,2e-05,3.38881]
[1780445249709,53.35,66719.51,53.6,0.02235,2e-05,3.38881]
[1780445249725,53.35,66719.51,53.6,0.02235,2e-05,3.38881]
[1780445249969,53.35,66716.5,53.6,0.02231,2e-05,3.38342]
[1780445251547,53.35,66704.17,53.6,0.02212,2e-05,3.35799]
[1780445251985,53.35,66704.17,53.6,0.02212,2e-05,3.35799]
[1780445251983,53.35,66683.22,53.6,0.02178,2e-05,3.31352]
[1780445252365,53.35,66683.22,53.6,0.02178,2e-05,3.31352]
[1780445252429,53.35,66683.22,53.6,0.02178,2e-05,3.31352]
[1780445252617,53.35,66683.22,53.6,0.02178,2e-05,3.31352]
[1780445253449,53.35,66669.9,53.6,0.02158,2e-05,3.28705]
[1780445253980,53.35,66669.9,53.6,0.02158,2e-05,3.28705]
[1780445254094,53.35,66669.9,53.6,0.02158,2e-05,3.28705]
[1780445254633,53.35,66671.69,53.6,0.02161,2e-05,3.29101]
[1780445255943,53.35,66678.39,53.6,0.02171,2e-05,3.30485]
[1780445256024,53.36,66673.03,53.6,0.02163,2e-05,3.29441]
[1780445256956,53.36,66673.03,53.6,0.02163,2e-05,3.29441]
[1780445257037,53.36,66674.59,53.6,0.02166,2e-05,3.29748]
[1780445257650,53.36,66674.59,53.6,0.02166,2e-05,3.29748]
[1780445257966,53.36,66674.59,53.6,0.02166,2e-05,3.29748]
[1780445258043,53.36,66681.31,53.6,0.02176,2e-05,3.31137]
[1780445263080,53.35,66674.9,53.6,0.02166,2e-05,3.29789]
[1780445263533,53.35,66674.9,53.6,0.02166,2e-05,3.29789]
[1780445263672,53.35,66674.9,53.6,0.02166,2e-05,3.29789]
[1780445264087,53.35,66676.64,53.6,0.02169,2e-05,3.30132]
[1780445265026,53.35,66676.64,53.6,0.02169,2e-05,3.30132]
[1780445265095,53.36,66677.89,53.6,0.02171,2e-05,3.30419]
[1780445269979,53.35,66677.49,53.6,0.0217,2e-05,3.30305]
[1780445270072,53.35,66677.17,53.6,0.02169,2e-05,3.30233]
[1780445270542,53.35,66677.17,53.6,0.02169,2e-05,3.30233]
[1780445270643,53.36,66675.6,53.6,0.02167,2e-05,3.29952]
[1780445276936,53.35,66673.79,53.6,0.02164,2e-05,3.29559]
[1780445278861,53.35,66673.64,53.6,0.02164,2e-05,3.29515]
[1780445280801,53.35,66654.48,53.6,0.02135,2e-05,3.25671]
[1780445281828,53.35,66654.3,53.6,0.02135,2e-05,3.25634]
[1780445287255,53.35,66653.01,53.6,0.02133,2e-05,3.2538]
[1780445291296,53.35,66672.17,53.6,0.02162,2e-05,3.29206]
[1780445297001,53.35,66675.69,53.6,0.02167,2e-05,3.29886]
[1780445301236,53.35,66691.74,53.6,0.02191,2e-05,3.33072]
[1780445308434,53.35,66680.22,53.6,0.02173,2e-05,3.30668]
[1780445313469,53.35,66682.36,53.6,0.02175,2e-05,3.30879]
[1780445318149,53.34,66686.12,53.6,0.0218,2e-05,3.31606]
[1780445318504,53.34,66674.2,53.6,0.02162,2e-05,3.29187]
[1780445319323,53.34,66674.2,53.6,0.02162,2e-05,3.29187]
[1780445319511,53.34,66674.15,53.6,0.02162,2e-05,3.29214]
[1780445324549,53.34,66664.47,53.6,0.02147,2e-05,3.27246]
[1780445325507,53.34,66664.47,53.6,0.02147,2e-05,3.27246]
[1780445326179,53.34,66664.47,53.6,0.02147,2e-05,3.27246]
[1780445325556,53.34,66658.86,53.6,0.02139,2e-05,3.26123]
[1780445326563,53.35,66657.63,53.6,0.02137,2e-05,3.2592]
[1780445331598,53.35,66656.77,53.6,0.02136,2e-05,3.2575]
[1780445336634,53.35,66654.43,53.6,0.02132,2e-05,3.25287]
[1780445341668,53.35,66645.9,53.6,0.02119,1e-05,3.23599]
[1780445346703,53.35,66639.1,53.6,0.02109,1e-05,3.22279]
[1780445351738,53.35,66639.13,53.6,0.0211,1e-05,3.22318]
[1780445353328,53.35,66628.31,53.6,0.02094,1e-05,3.2019]
[1780445358346,53.35,66610.76,53.6,0.02068,1e-05,3.16818]
[1780445359795,53.35,66579.24,53.6,0.02023,1e-05,3.10743]
[1780445364830,53.36,66578.41,53.6,0.02023,1e-05,3.10722]
[1780445369865,53.36,66580.74,53.6,0.02027,1e-05,3.11297]
[1780445374901,53.37,66579.32,53.6,0.02025,1e-05,3.10977]
[1780445376915,53.37,66612.81,53.6,0.02074,1e-05,3.17519]
[1780445381950,53.37,66633.73,53.6,0.02105,1e-05,3.21699]
[1780445382957,53.37,66649.85,53.6,0.0213,2e-05,3.24903]
[1780445385978,53.37,66677.7,53.6,0.02172,2e-05,3.3048]
[1780445391252,53.37,66689.06,53.6,0.02189,2e-05,3.32737]
[1780445396239,53.37,66704.12,53.6,0.02212,2e-05,3.35721]
[1780445396247,53.37,66737.27,53.6,0.02263,2e-05,3.42509]
[1780445396359,53.37,66737.27,53.6,0.02263,2e-05,3.42509]
[1780445397063,53.37,66752.43,53.6,0.02287,2e-05,3.45636]
[1780445399190,53.37,66766.83,53.6,0.0231,2e-05,3.48613]
[1780445401603,53.36,66750.51,53.6,0.02283,2e-05,3.4509]
[1780445407413,53.35,66740.81,53.6,0.02266,2e-05,3.4287]
[1780445413893,53.35,66737.61,53.6,0.0226,2e-05,3.42032]
[1780445414434,53.35,66719.53,53.6,0.02231,2e-05,3.38284]
[1780445415062,53.35,66719.53,53.6,0.02231,2e-05,3.38284]
[1780445415832,53.35,66707.49,53.6,0.02212,2e-05,3.35794]
[1780445416357,53.34,66704.74,53.6,0.02208,2e-05,3.35212]
[1780445421668,53.34,66694.37,53.6,0.02191,2e-05,3.33032]
[1780445427293,53.34,66709.08,53.6,0.02213,2e-05,3.35942]
[1780445432328,53.33,66729.16,53.6,0.02243,2e-05,3.39771]
[1780445435968,53.33,66743.66,53.6,0.02265,2e-05,3.42711]
[1780445436357,53.33,66774.91,53.6,0.02315,2e-05,3.49196]
[1780445441314,53.32,66791.31,53.6,0.02339,2e-05,3.52396]
[1780445443864,53.32,66794.19,53.6,0.02344,2e-05,3.52959]
[1780445443896,53.32,66811.01,53.6,0.02371,2e-05,3.56484]
[1780445444547,53.32,66828.09,53.6,0.02399,2e-05,3.60138]
[1780445447750,53.31,66823.5,53.6,0.0239,2e-05,3.58979]
[1780445448883,53.31,66822.88,53.6,0.02389,2e-05,3.58788]
[1780445449152,53.31,66822.88,53.6,0.02389,2e-05,3.58788]
[1780445449237,53.31,66812.98,53.6,0.02372,2e-05,3.56615]
[1780445449587,53.31,66812.98,53.6,0.02372,2e-05,3.56615]
[1780445450158,53.31,66812.98,53.6,0.02372,2e-05,3.56615]
[1780445450226,53.31,66806.61,53.6,0.02361,2e-05,3.55205]
[1780445453826,53.3,66796.68,53.6,0.02344,2e-05,3.5299]
[1780445454099,53.3,66780.12,53.6,0.02317,2e-05,3.4945]
[1780445454805,53.3,66780.12,53.6,0.02317,2e-05,3.4945]
[1780445456502,53.3,66762.41,53.6,0.02288,2e-05,3.45666]
[1780445458485,53.29,66762.01,53.6,0.02286,2e-05,3.45515]
[1780445461523,53.29,66754.26,53.6,0.02273,2e-05,3.43803]
[1780445462068,53.29,66754.26,53.6,0.02273,2e-05,3.43803]
[1780445462318,53.29,66737.2,53.6,0.02246,2e-05,3.40243]
[1780445462723,53.29,66737.2,53.6,0.02246,2e-05,3.40243]
[1780445464946,53.29,66720.17,53.6,0.02219,2e-05,3.36702]
[1780445474670,53.28,66739.9,53.6,0.02248,2e-05,3.40523]
[1780445475706,53.28,66739.9,53.6,0.02248,2e-05,3.40523]
[1780445481708,53.27,66740.03,53.6,0.02247,2e-05,3.40383]
[1780445483750,53.27,66749.01,53.6,0.02261,2e-05,3.42239]
[1780445487560,53.27,66767.78,53.6,0.0229,2e-05,3.45987]
[1780445488047,53.27,66767.78,53.6,0.0229,2e-05,3.45987]
[1780445488274,53.27,66767.78,53.6,0.0229,2e-05,3.45987]
[1780445488312,53.27,66745.8,53.6,0.02255,2e-05,3.41387]
[1780445490188,53.26,66737.44,53.6,0.02241,2e-05,3.39636]
[1780445496376,53.26,66750.87,53.6,0.0226,2e-05,3.42073]
[1780445496693,53.26,66750.83,53.6,0.0226,2e-05,3.42037]
[1780445497311,53.26,66730.0,53.6,0.02227,2e-05,3.37718]
[1780445497464,53.26,66730.0,53.6,0.02227,2e-05,3.37718]
[1780445498303,53.26,66730.0,53.6,0.02227,2e-05,3.37718]
[1780445507900,53.25,66742.83,53.6,0.02245,2e-05,3.4011]
[1780445511928,53.24,66724.62,53.6,0.02216,2e-05,3.36271]
[1780445516633,53.24,66729.36,53.6,0.02223,2e-05,3.3717]
[1780445521998,53.24,66723.11,53.6,0.02212,2e-05,3.35775]
[1780445527033,53.23,66724.6,53.6,0.02214,2e-05,3.35996]
[1780445528792,53.23,66727.45,53.6,0.02218,2e-05,3.36561]
[1780445530158,53.23,66715.37,53.6,0.02199,2e-05,3.34078]
[1780445532068,53.23,66737.7,53.6,0.02233,2e-05,3.38599]
[1780445536650,53.23,66743.9,53.6,0.02242,2e-05,3.39786]
[1780445536706,53.23,66743.9,53.6,0.02242,2e-05,3.39786]
[1780445537253,53.23,66722.86,53.6,0.02209,2e-05,3.35446]
[1780445542545,53.22,66722.83,53.6,0.02209,2e-05,3.35355]
[1780445545425,53.22,66739.13,53.6,0.02234,2e-05,3.38643]
[1780445548590,53.22,66745.52,53.6,0.02243,2e-05,3.39888]
[1780445553619,53.21,66740.76,53.6,0.02234,2e-05,3.38601]
[1780445559257,53.21,66741.02,53.6,0.02233,2e-05,3.38523]
[1780445562281,53.21,66717.15,53.6,0.02195,2e-05,3.33581]
[1780445567320,53.2,66715.93,53.6,0.02193,2e-05,3.33269]
[1780445572355,53.2,66721.54,53.6,0.02201,2e-05,3.34345]
[1780445577390,53.2,66733.38,53.6,0.02219,2e-05,3.36685]
[1780445582425,53.19,66729.51,53.6,0.02212,2e-05,3.35797]
[1780445587460,53.19,66731.82,53.6,0.02215,2e-05,3.36181]
[1780445592496,53.19,66744.16,53.6,0.02234,2e-05,3.3862]
[1780445598507,53.18,66747.24,53.6,0.02238,2e-05,3.39165]
[1780445599992,53.18,66724.95,53.6,0.02202,2e-05,3.34516]
[1780445603053,53.18,66744.12,53.6,0.02232,2e-05,3.38386]
[1780445608614,53.17,66744.06,53.6,0.02231,2e-05,3.38264]
[1780445613649,53.17,66753.11,53.6,0.02243,2e-05,3.3983]
[1780445618690,53.17,66747.68,53.6,0.02234,2e-05,3.38592]
[1780445622718,53.16,66727.51,53.6,0.02201,2e-05,3.34373]
[1780445628524,53.16,66720.64,53.6,0.0219,2e-05,3.32916]
[1780445633646,53.16,66727.53,53.6,0.022,2e-05,3.34238]
[1780445640601,53.15,66728.08,53.6,0.022,2e-05,3.34243]
[1780445647893,53.15,66728.34,53.6,0.022,2e-05,3.3416]
[1780445652928,53.14,66734.4,53.6,0.02209,2e-05,3.35324]
[1780445654531,53.14,66734.4,53.6,0.02209,2e-05,3.35324]
[1780445655443,53.14,66734.86,53.6,0.02209,2e-05,3.35402]
[1780445661026,53.14,66740.79,53.6,0.02218,2e-05,3.36556]
[1780445667027,53.14,66740.6,53.6,0.02217,2e-05,3.36391]
[1780445672071,53.13,66743.79,53.6,0.0222,2e-05,3.36771]
[1780445674211,53.13,66762.3,53.6,0.02249,2e-05,3.40564]
[1780445675411,53.13,66788.41,53.6,0.0229,2e-05,3.45997]
[1780445678120,53.13,66767.38,53.6,0.02256,2e-05,3.41529]
[1780445683121,53.13,66761.33,53.6,0.02246,2e-05,3.40171]
[1780445688617,53.12,66751.2,53.6,0.02229,2e-05,3.37952]
[1780445693517,53.12,66735.46,53.6,0.02203,2e-05,3.34605]
[1780445698830,53.11,66728.62,53.6,0.02192,2e-05,3.33146]
[1780445704321,53.11,66744.23,53.6,0.02216,2e-05,3.36247]
[1780445709601,53.11,66752.18,53.6,0.02228,2e-05,3.37809]
[1780445711961,53.1,66768.09,53.6,0.02252,2e-05,3.41025]
[1780445716991,53.1,66775.1,53.6,0.02262,2e-05,3.42343]
[1780445719557,53.1,66790.53,53.6,0.02286,2e-05,3.4547]
[1780445721462,53.09,66809.41,53.6,0.02316,2e-05,3.49366]
[1780445726498,53.09,66819.93,53.6,0.02331,2e-05,3.51382]
[1780445731600,53.08,66819.77,53.6,0.0233,2e-05,3.51173]
[1780445737575,53.05,66822.93,53.6,0.02328,2e-05,3.50988]
[1780445742610,53.05,66822.58,53.6,0.02326,2e-05,3.50705]
[1780445747645,53.04,66819.4,53.6,0.02319,2e-05,3.49822]
[1780445749660,53.04,66795.2,53.6,0.0228,2e-05,3.44657]
[1780445754696,53.03,66777.94,53.6,0.02251,2e-05,3.40911]
[1780445759731,53.03,66771.63,53.6,0.0224,2e-05,3.39488]
[1780445764767,53.02,66780.16,53.6,0.02252,2e-05,3.4111]
[1780445769804,53.02,66779.24,53.6,0.0225,2e-05,3.40797]
[1780445772827,53.01,66798.32,53.6,0.0228,2e-05,3.44721]
[1780445775720,53.01,66806.8,53.6,0.02293,2e-05,3.4644]
[1780445776633,53.01,66806.35,53.6,0.02292,2e-05,3.46311]
[1780445776684,53.01,66788.78,53.6,0.02264,2e-05,3.42605]
[1780445776859,53.01,66771.55,53.6,0.02237,2e-05,3.39032]
[1780445782102,53.01,66774.88,53.6,0.02241,2e-05,3.39608]
[1780445787173,52.99,66772.93,53.6,0.02234,2e-05,3.38691]
[1780445792195,52.98,66784.39,53.6,0.02251,2e-05,3.40956]
[1780445796168,52.98,66786.69,53.6,0.02253,2e-05,3.41155]
[1780445799641,52.98,66785.67,53.6,0.02251,2e-05,3.40872]
[1780445804058,52.97,66804.94,53.6,0.0228,2e-05,3.44736]
[1780445809093,52.96,66816.36,53.6,0.02297,2e-05,3.4697]
[1780445814128,52.96,66820.88,53.6,0.02303,2e-05,3.47747]
[1780445817542,52.95,66822.3,53.6,0.02305,2e-05,3.47975]
[1780445818704,52.95,66824.41,53.6,0.02308,2e-05,3.48384]
[1780445818709,52.95,66824.41,53.6,0.02308,2e-05,3.48384]
[1780445818832,52.95,66877.25,53.6,0.02395,2e-05,3.59665]
[1780445819055,52.95,66877.25,53.6,0.02395,2e-05,3.59665]
[1780445819305,52.95,66877.25,53.6,0.02395,2e-05,3.59665]
[1780445819615,52.95,66877.25,53.6,0.02395,2e-05,3.59665]
[1780445819701,52.95,66942.81,53.6,0.02506,2e-05,3.73993]
[1780445820192,52.95,66942.81,53.6,0.02506,2e-05,3.73993]
[1780445820746,52.95,66942.81,53.6,0.02506,2e-05,3.73993]
[1780445820819,52.94,66972.06,53.6,0.02554,2e-05,3.8018]
[1780445822319,52.94,66974.04,53.6,0.02558,2e-05,3.80625]
[1780445822384,52.94,66974.04,53.6,0.02558,2e-05,3.80625]
[1780445822436,52.92,66969.79,53.6,0.02546,2e-05,3.79167]
[1780445823059,52.92,66969.79,53.6,0.02546,2e-05,3.79167]
[1780445823386,52.92,66969.79,53.6,0.02546,2e-05,3.79167]
[1780445823659,52.92,66966.87,53.6,0.02541,2e-05,3.78509]
[1780445828693,52.91,66964.95,53.6,0.02535,2e-05,3.77731]
[1780445833172,52.87,66968.5,53.6,0.02532,2e-05,3.77312]
[1780445833413,52.87,66968.5,53.6,0.02532,2e-05,3.77312]
[1780445839165,52.85,66962.69,53.6,0.02517,2e-05,3.7552]
[1780445842056,52.81,66946.41,53.6,0.02482,2e-05,3.70949]
[1780445845607,52.8,66978.37,53.6,0.02535,2e-05,3.77773]
[1780445848259,52.8,66981.13,53.6,0.02538,2e-05,3.78221]
[1780445848262,52.8,66981.13,53.6,0.02538,2e-05,3.78221]
[1780445848350,52.8,66981.13,53.6,0.02538,2e-05,3.78221]
[1780445848719,52.8,66981.13,53.6,0.02538,2e-05,3.78221]
[1780445848766,52.79,66995.93,53.6,0.02564,2e-05,3.8147]
[1780445849454,52.79,66995.93,53.6,0.02564,2e-05,3.8147]
[1780445849455,52.79,67002.96,53.6,0.02576,2e-05,3.83016]
[1780445851547,52.79,67003.08,53.6,0.02575,2e-05,3.82949]
[1780445854138,52.75,67000.63,53.6,0.02561,2e-05,3.81098]
[1780445854347,52.75,67000.63,53.6,0.02561,2e-05,3.81098]
[1780445860531,52.59,66988.71,53.6,0.02505,2e-05,3.74017]
[1780445861277,52.59,66988.71,53.6,0.02505,2e-05,3.74017]
[1780445862775,52.59,66993.09,53.6,0.02512,2e-05,3.74918]
[1780445865049,52.59,66993.76,53.6,0.02512,2e-05,3.74991]
[1780445865328,52.59,66993.76,53.6,0.02512,2e-05,3.74991]
[1780445865816,52.59,66993.76,53.6,0.02512,2e-05,3.74991]
[1780445870476,52.57,67009.51,53.6,0.02536,2e-05,3.78047]
[1780445873730,52.53,67009.46,53.6,0.02528,2e-05,3.77043]
[1780445875207,52.53,66989.8,53.6,0.02492,2e-05,3.72477]
[1780445875534,52.53,66989.8,53.6,0.02492,2e-05,3.72477]
[1780445876218,52.53,66991.49,53.6,0.02495,2e-05,3.72781]
[1780445881228,52.51,66986.46,53.6,0.02483,2e-05,3.71291]
[1780445881286,52.51,66986.46,53.6,0.02483,2e-05,3.71291]
[1780445881391,52.51,66986.46,53.6,0.02483,2e-05,3.71291]
[1780445881686,52.51,66988.3,53.6,0.02486,2e-05,3.7163]
[1780445882119,52.51,66988.3,53.6,0.02486,2e-05,3.7163]
[1780445882693,52.51,66989.93,53.6,0.02488,2e-05,3.71967]
[1780445884740,52.51,66991.62,53.6,0.02491,2e-05,3.72272]
[1780445889047,52.49,66988.78,53.6,0.02483,2e-05,3.71281]
[1780445889250,52.49,66988.78,53.6,0.02483,2e-05,3.71281]
[1780445889417,52.49,66988.78,53.6,0.02483,2e-05,3.71281]
[1780445889742,52.49,66993.19,53.6,0.0249,2e-05,3.72194]
[1780445890356,52.49,66993.19,53.6,0.0249,2e-05,3.72194]
[1780445890749,52.49,66995.06,53.6,0.02493,2e-05,3.72585]
[1780445894166,52.48,67007.4,53.6,0.02513,2e-05,3.7513]
[1780445894835,52.48,67007.4,53.6,0.02513,2e-05,3.7513]
[1780445900134,52.47,67013.36,53.6,0.0252,2e-05,3.76086]
[1780445900285,52.47,67022.09,53.6,0.02535,2e-05,3.77976]
[1780445900708,52.47,67022.09,53.6,0.02535,2e-05,3.77976]
[1780445900848,52.46,67032.24,53.6,0.02552,2e-05,3.80194]
[1780445903368,52.46,67034.92,53.6,0.02556,2e-05,3.80752]
[1780445903870,52.46,67034.45,53.6,0.02555,2e-05,3.8062]
[1780445905019,52.46,67034.37,53.6,0.02555,2e-05,3.80622]
[1780445905884,52.46,67034.28,53.6,0.02555,2e-05,3.80621]
[1780445906349,52.46,67034.28,53.6,0.02555,2e-05,3.80621]
[1780445906891,52.46,67030.6,53.6,0.02549,2e-05,3.79761]
[1780445907430,52.46,67030.6,53.6,0.02549,2e-05,3.79761]
[1780445907826,52.46,67030.6,53.6,0.02549,2e-05,3.79761]
[1780445908663,52.46,67025.42,53.6,0.0254,2e-05,3.78609]
[1780445908834,52.46,67025.42,53.6,0.0254,2e-05,3.78609]
[1780445908963,52.46,67025.42,53.6,0.0254,2e-05,3.78609]
[1780445908905,52.46,67022.27,53.6,0.02534,2e-05,3.77919]
[1780445909181,52.46,67022.27,53.6,0.02534,2e-05,3.77919]
[1780445909272,52.46,67022.27,53.6,0.02534,2e-05,3.77919]
[1780445909708,52.46,67022.27,53.6,0.02534,2e-05,3.77919]
[1780445909912,52.46,67009.41,53.6,0.02511,2e-05,3.74941]
[1780445909992,52.46,67009.41,53.6,0.02511,2e-05,3.74941]
[1780445910685,52.46,67009.41,53.6,0.02511,2e-05,3.74941]
[1780445911405,52.46,67009.54,53.6,0.02511,2e-05,3.74934]
[1780445911792,52.46,67009.54,53.6,0.02511,2e-05,3.74934]
[1780445911957,52.46,67009.54,53.6,0.02511,2e-05,3.74934]
[1780445912079,52.46,67003.51,53.6,0.02499,2e-05,3.73359]
[1780445912254,52.46,67003.51,53.6,0.02499,2e-05,3.73359]
[1780445912264,52.46,67003.51,53.6,0.02499,2e-05,3.73359]
[1780445912933,52.46,67002.88,53.6,0.02498,2e-05,3.73187]
[1780445913331,52.46,67002.88,53.6,0.02498,2e-05,3.73187]
[1780445913940,52.45,67006.79,53.6,0.02504,2e-05,3.7399]
[1780445914036,52.45,67006.79,53.6,0.02504,2e-05,3.7399]
[1780445914947,52.45,67006.77,53.6,0.02504,2e-05,3.73958]
[1780445919982,52.44,67007.36,53.6,0.02502,2e-05,3.7372]
[1780445925198,52.43,67007.31,53.6,0.02499,2e-05,3.73343]
[1780445926209,52.42,67008.74,53.6,0.02501,2e-05,3.73591]
[1780445926654,52.42,67008.74,53.6,0.02501,2e-05,3.73591]
[1780445926904,52.42,67014.91,53.6,0.02511,2e-05,3.74902]
[1780445927223,52.42,67014.91,53.6,0.02511,2e-05,3.74902]
[1780445927279,52.42,67014.91,53.6,0.02511,2e-05,3.74902]
[1780445927285,52.42,67019.63,53.6,0.02519,2e-05,3.75994]
[1780445928704,52.42,67019.63,53.6,0.02519,2e-05,3.75994]
[1780445928760,52.42,67020.99,53.6,0.02522,2e-05,3.76283]
[1780445931593,52.42,67035.25,53.6,0.02547,2e-05,3.79534]
[1780445931925,52.42,67035.25,53.6,0.02547,2e-05,3.79534]
[1780445931964,52.42,67035.96,53.6,0.02549,2e-05,3.79742]
[1780445932206,52.42,67035.96,53.6,0.02549,2e-05,3.79742]
[1780445935610,52.42,67015.17,53.6,0.02512,2e-05,3.75036]
[1780445935962,52.42,67015.17,53.6,0.02512,2e-05,3.75036]
[1780445936097,52.42,67015.71,53.6,0.02512,2e-05,3.75096]
[1780445937589,52.42,67015.71,53.6,0.02512,2e-05,3.75096]
[1780445937676,52.42,67013.31,53.6,0.02508,2e-05,3.74512]
[1780445940371,52.42,67012.56,53.6,0.02506,2e-05,3.74285]
[1780445940456,52.42,67013.28,53.6,0.02507,2e-05,3.74418]
[1780445941177,52.42,67013.28,53.6,0.02507,2e-05,3.74418]
[1780445941223,52.42,67011.33,53.6,0.02503,2e-05,3.73967]
[1780445943600,52.42,67000.98,53.6,0.02485,2e-05,3.71622]
[1780445943671,52.42,67005.86,53.6,0.02494,2e-05,3.72689]
[1780445945855,52.41,67007.6,53.6,0.02496,2e-05,3.73007]
[1780445945902,52.41,67007.07,53.6,0.02494,2e-05,3.72817]
[1780445947369,52.41,67006.97,53.6,0.02494,2e-05,3.72794]
[1780445947465,52.41,67012.13,53.6,0.02503,2e-05,3.73899]
[1780445948106,52.41,67012.13,53.6,0.02503,2e-05,3.73899]
[1780445948627,52.41,67012.13,53.6,0.02503,2e-05,3.73899]
[1780445949253,52.41,67013.01,53.6,0.02504,2e-05,3.74083]
[1780445949682,52.41,67013.01,53.6,0.02504,2e-05,3.74083]
[1780445949696,52.41,67012.65,53.6,0.02504,2e-05,3.7399]
[1780445953338,52.4,67009.65,53.6,0.02498,2e-05,3.73235]
[1780445954581,52.4,67009.21,53.6,0.02497,2e-05,3.7311]
[1780445955087,52.4,67010.6,53.6,0.02499,2e-05,3.73396]
[1780445955367,52.4,67012.66,53.6,0.02502,2e-05,3.73831]
[1780445956829,52.4,67012.66,53.6,0.02502,2e-05,3.73831]
[1780445956888,52.4,67012.66,53.6,0.02502,2e-05,3.73831]
[1780445956910,52.4,67010.31,53.6,0.02498,2e-05,3.73291]
[1780445957098,52.4,67010.31,53.6,0.02498,2e-05,3.73291]
[1780445957256,52.4,67012.12,53.6,0.02502,2e-05,3.73731]
[1780445958323,52.4,67012.12,53.6,0.02502,2e-05,3.73731]
[1780445958381,52.4,67016.64,53.6,0.02509,2e-05,3.74718]
[1780445962369,52.4,67021.07,53.6,0.02518,2e-05,3.75808]
[1780445962425,52.41,67022.21,53.6,0.0252,2e-05,3.76095]
[1780445963089,52.41,67022.21,53.6,0.0252,2e-05,3.76095]
[1780445963619,52.41,67022.21,53.6,0.0252,2e-05,3.76095]
[1780445964178,52.41,67022.77,53.6,0.02521,2e-05,3.76204]
[1780445964474,52.41,67022.77,53.6,0.02521,2e-05,3.76204]
[1780445965117,52.4,67021.23,53.6,0.02518,2e-05,3.75841]
[1780445965682,52.4,67021.23,53.6,0.02518,2e-05,3.75841]
[1780445965703,52.4,67019.19,53.6,0.02514,2e-05,3.75366]
[1780445971356,52.4,67016.31,53.6,0.02507,2e-05,3.74345]
[1780445972739,52.4,67016.31,53.6,0.02507,2e-05,3.74345]
[1780445972809,52.4,67013.63,53.6,0.02502,2e-05,3.73714]
[1780445973269,52.4,67013.63,53.6,0.02502,2e-05,3.73714]
[1780445973370,52.39,67013.31,53.6,0.02501,2e-05,3.7357]
[1780445975997,52.39,67009.42,53.6,0.02494,2e-05,3.72671]
[1780445976030,52.39,67002.37,53.6,0.02481,2e-05,3.7107]
[1780445977004,52.39,67002.37,53.6,0.02481,2e-05,3.7107]
[1780445977413,52.39,66997.79,53.6,0.02473,2e-05,3.70027]
[1780445977490,52.39,66998.91,53.6,0.02474,2e-05,3.7021]
[1780445978338,52.39,66998.91,53.6,0.02474,2e-05,3.7021]
[1780445978956,52.39,66998.91,53.6,0.02474,2e-05,3.7021]
[1780445979058,52.39,67002.66,53.6,0.02481,2e-05,3.71024]
[1780445984115,52.39,67015.1,53.6,0.02502,2e-05,3.73758]
[1780445987044,52.39,67005.76,53.6,0.02485,2e-05,3.71642]
[1780445987469,52.38,66999.48,53.6,0.02474,2e-05,3.70223]
[1780445991331,52.38,66993.84,53.6,0.02464,2e-05,3.68905]
[1780445991496,52.38,66997.74,53.6,0.02471,2e-05,3.69753]
[1780445992141,52.38,66997.74,53.6,0.02471,2e-05,3.69753]
[1780445992504,52.38,66997.07,53.6,0.02469,2e-05,3.69538]
[1780445994367,52.38,66996.41,53.6,0.02468,2e-05,3.69385]
[1780445994380,52.38,66996.41,53.6,0.02468,2e-05,3.69385]
[1780445994518,52.38,66996.29,53.6,0.02468,2e-05,3.69354]
[1780445998526,52.38,66996.13,53.6,0.02467,2e-05,3.69258]
[1780445998546,52.38,66997.19,53.6,0.02469,2e-05,3.69474]
[1780446000352,52.37,66998.23,53.6,0.0247,2e-05,3.6964]
[1780446000559,52.37,66998.6,53.6,0.0247,2e-05,3.69657]
[1780446002925,52.37,66997.7,53.6,0.02468,2e-05,3.69436]
[1780446003017,52.37,66996.2,53.6,0.02466,2e-05,3.69083]
[1780446005960,52.37,66997.96,53.6,0.02468,2e-05,3.69346]
[1780446005967,52.36,66998.7,53.6,0.02468,2e-05,3.69445]
[1780446008866,52.36,67002.72,53.6,0.02475,2e-05,3.70299]
[1780446014658,52.36,67005.34,53.6,0.02478,2e-05,3.70736]
[1780446016615,52.36,67006.18,53.6,0.0248,2e-05,3.70901]
[1780446020946,52.35,66992.28,53.6,0.02455,2e-05,3.67718]
[1780446021027,52.35,66991.52,53.6,0.02453,2e-05,3.67533]
[1780446023878,52.35,66991.27,53.6,0.02452,2e-05,3.67353]
[1780446023953,52.35,66992.06,53.6,0.02453,2e-05,3.67467]
[1780446024372,52.35,66992.06,53.6,0.02453,2e-05,3.67467]
[1780446024422,52.35,66992.06,53.6,0.02453,2e-05,3.67465]
[1780446025766,52.35,66992.06,53.6,0.02453,2e-05,3.67465]
[1780446025952,52.34,66991.97,53.6,0.02452,2e-05,3.67383]
[1780446028411,52.34,66991.79,53.6,0.02452,2e-05,3.67311]
[1780446028757,52.34,66993.05,53.6,0.02454,2e-05,3.67574]
[1780446029676,52.34,66993.05,53.6,0.02454,2e-05,3.67574]
[1780446029765,52.34,66993.02,53.6,0.02454,2e-05,3.67565]
[1780446031349,52.34,66993.12,53.6,0.02453,2e-05,3.67526]
[1780446031779,52.34,66996.92,53.6,0.02458,2e-05,3.68116]
[1780446032745,52.34,66996.92,53.6,0.02458,2e-05,3.68116]
[1780446032786,52.34,67001.3,53.6,0.02466,2e-05,3.69072]
[1780446033755,52.34,67001.3,53.6,0.02466,2e-05,3.69072]
[1780446033794,52.34,66995.71,53.6,0.02456,2e-05,3.67825]
[1780446034967,52.34,66995.71,53.6,0.02456,2e-05,3.67825]
[1780446035046,52.33,66989.56,53.6,0.02445,2e-05,3.664]
[1780446037470,52.33,66981.75,53.6,0.02431,2e-05,3.64645]
[1780446037536,52.33,66981.75,53.6,0.02431,2e-05,3.64645]
[1780446037730,52.33,66981.75,53.6,0.02431,2e-05,3.64645]
[1780446038233,52.33,66971.92,53.6,0.02414,2e-05,3.6247]
[1780446039265,52.33,66960.15,53.6,0.02394,2e-05,3.59884]
[1780446039541,52.33,66960.15,53.6,0.02394,2e-05,3.59884]
[1780446039940,52.33,66960.15,53.6,0.02394,2e-05,3.59884]
[1780446039964,52.33,66960.15,53.6,0.02394,2e-05,3.59884]
[1780446039982,52.33,66947.07,53.6,0.02372,2e-05,3.57032]
[1780446040674,52.33,66947.07,53.6,0.02372,2e-05,3.57032]
[1780446040848,52.33,66946.64,53.6,0.02371,2e-05,3.56895]
[1780446043094,52.33,66946.52,53.6,0.02371,2e-05,3.56871]
[1780446043110,52.33,66945.41,53.6,0.02369,2e-05,3.56632]
[1780446043545,52.33,66945.41,53.6,0.02369,2e-05,3.56632]
[1780446048685,52.32,66935.42,53.6,0.02351,2e-05,3.54309]
[1780446052935,52.32,66919.23,53.6,0.02323,2e-05,3.50675]
[1780446053468,52.32,66919.23,53.6,0.02323,2e-05,3.50675]
[1780446054180,52.32,66928.11,53.6,0.02338,2e-05,3.52548]
[1780446054999,52.32,66928.11,53.6,0.02338,2e-05,3.52548]
[1780446055086,52.32,66933.84,53.6,0.02347,2e-05,3.5376]
[1780446060997,52.31,66938.92,53.6,0.02354,2e-05,3.54628]
[1780446062823,52.31,66938.22,53.6,0.02352,2e-05,3.54437]
[1780446063146,52.31,66944.56,53.6,0.02363,2e-05,3.5581]
[1780446063966,52.31,66944.56,53.6,0.02363,2e-05,3.5581]
[1780446064018,52.31,66949.62,53.6,0.02371,2e-05,3.56873]
[1780446069053,52.3,66949.79,53.6,0.0237,2e-05,3.56695]
[1780446072565,52.29,66944.89,53.6,0.0236,2e-05,3.55508]
[1780446073081,52.29,66945.38,53.6,0.02361,2e-05,3.55619]
[1780446073325,52.29,66945.38,53.6,0.02361,2e-05,3.55619]
[1780446074088,52.29,66945.41,53.6,0.02361,2e-05,3.55585]
[1780446079123,52.28,66945.6,53.6,0.0236,2e-05,3.55423]
[1780446084158,52.28,66957.42,53.6,0.02378,2e-05,3.57777]
[1780446089194,52.27,66945.14,53.6,0.02356,2e-05,3.54903]
[1780446094228,52.26,66950.87,53.6,0.02362,2e-05,3.55763]
[1780446099263,52.25,66947.14,53.6,0.02355,2e-05,3.54748]
[1780446103201,52.25,66928.06,53.6,0.02322,2e-05,3.50493]
[1780446108600,52.25,66920.34,53.6,0.02308,2e-05,3.48723]
[1780446114655,52.24,66912.49,53.6,0.02294,2e-05,3.46887]
[1780446115883,52.24,66907.33,53.6,0.02286,2e-05,3.45765]
[1780446121427,52.23,66885.56,53.6,0.02249,2e-05,3.41016]
[1780446126464,52.23,66905.71,53.6,0.02281,2e-05,3.45193]
[1780446127723,52.23,66905.71,53.6,0.02281,2e-05,3.45193]
[1780446129485,52.23,66922.47,53.6,0.02308,2e-05,3.48696]
[1780446132653,52.23,66927.89,53.6,0.02316,2e-05,3.49798]
[1780446138549,52.22,66919.83,53.6,0.02302,2e-05,3.47876]
[1780446143585,52.21,66915.52,53.6,0.02294,2e-05,3.46824]
[1780446148620,52.21,66913.81,53.6,0.0229,2e-05,3.46331]
[1780446153656,52.2,66913.89,53.6,0.02288,2e-05,3.46042]
[1780446158691,52.2,66913.44,53.6,0.02286,2e-05,3.45827]
[1780446163726,52.2,66903.53,53.6,0.02269,2e-05,3.43609]
[1780446168761,52.19,66902.44,53.6,0.02267,2e-05,3.43279]
[1780446173799,52.19,66912.25,53.6,0.02282,2e-05,3.45256]
[1780446178833,52.18,66914.28,53.6,0.02284,2e-05,3.45573]
[1780446183872,52.18,66915.36,53.6,0.02285,2e-05,3.45684]
[1780446188907,52.18,66899.98,53.6,0.02259,2e-05,3.42306]
[1780446192935,52.17,66876.48,53.6,0.02221,2e-05,3.37298]
[1780446197191,52.17,66859.26,53.6,0.02193,2e-05,3.33671]
[1780446201999,52.17,66841.04,53.6,0.02165,2e-05,3.29903]
[1780446203976,52.17,66837.72,53.6,0.02159,2e-05,3.29225]
[1780446210058,52.18,66828.61,53.6,0.02146,2e-05,3.27496]
[1780446215093,52.18,66826.44,53.6,0.02142,2e-05,3.26915]
[1780446217065,52.18,66825.8,53.6,0.02141,2e-05,3.26793]
[1780446217790,52.18,66819.26,53.6,0.02131,2e-05,3.25469]
[1780446218916,52.18,66817.58,53.6,0.02129,2e-05,3.25139]
[1780446219132,52.18,66802.33,53.6,0.02106,2e-05,3.22062]
[1780446224165,52.18,66816.22,53.6,0.02127,2e-05,3.24959]
[1780446224380,52.18,66816.22,53.6,0.02127,2e-05,3.24959]
[1780446227733,52.18,66820.74,53.6,0.02135,2e-05,3.25909]
[1780446236249,52.19,66805.47,53.6,0.02112,2e-05,3.22897]
[1780446241289,52.19,66799.99,53.6,0.02104,2e-05,3.21867]
[1780446243958,52.19,66792.46,53.6,0.02093,2e-05,3.20383]
[1780446247331,52.19,66763.97,53.6,0.02051,1e-05,3.14786]
[1780446252366,52.2,66760.94,53.6,0.02048,1e-05,3.14327]
[1780446257401,52.21,66761.09,53.6,0.02049,1e-05,3.14497]
[1780446262436,52.21,66771.18,53.6,0.02065,1e-05,3.16635]
[1780446265535,52.21,66785.94,53.6,0.02087,2e-05,3.1963]
[1780446265637,52.21,66791.86,53.6,0.02097,2e-05,3.20838]
[1780446266433,52.21,66791.86,53.6,0.02097,2e-05,3.20838]
[1780446266464,52.21,66798.89,53.6,0.02108,2e-05,3.22314]
[1780446271498,52.22,66799.04,53.6,0.02107,2e-05,3.22229]
[1780446276535,52.22,66794.46,53.6,0.02101,2e-05,3.2138]
[1780446281570,52.22,66794.24,53.6,0.02101,2e-05,3.21412]
[1780446286605,52.23,66795.76,53.6,0.02104,2e-05,3.21786]
[1780446291641,52.23,66795.0,53.6,0.02103,2e-05,3.21706]
[1780446296676,52.23,66796.25,53.6,0.02106,2e-05,3.22026]
[1780446301711,52.23,66798.37,53.6,0.0211,2e-05,3.22519]
[1780446306748,52.24,66805.89,53.6,0.02121,2e-05,3.24093]
[1780446311783,52.24,66808.8,53.6,0.02126,2e-05,3.24728]
[1780446314803,52.24,66823.93,53.6,0.0215,2e-05,3.27827]
[1780446319839,52.24,66826.31,53.6,0.02153,2e-05,3.28327]
[1780446324874,52.24,66845.9,53.6,0.02184,2e-05,3.32355]
[1780446329909,52.24,66855.41,53.6,0.02199,2e-05,3.34292]
[1780446334944,52.24,66863.02,53.6,0.02209,2e-05,3.35648]
[1780446339979,52.23,66858.79,53.6,0.02202,2e-05,3.34717]
[1780446345017,52.23,66851.37,53.6,0.0219,2e-05,3.33142]
[1780446348039,52.23,66832.86,53.6,0.02161,2e-05,3.29314]
[1780446353074,52.23,66838.04,53.6,0.02169,2e-05,3.30377]
[1780446358110,52.23,66828.15,53.6,0.02154,2e-05,3.2835]
[1780446363146,52.23,66841.51,53.6,0.02175,2e-05,3.31106]
[1780446365160,52.23,66825.93,53.6,0.02151,2e-05,3.2791]
[1780446370195,52.23,66823.79,53.6,0.02147,2e-05,3.2749]
[1780446375230,52.23,66828.18,53.6,0.02154,2e-05,3.28405]
[1780446377818,52.23,66819.27,53.6,0.02141,2e-05,3.26591]
[1780446383409,52.24,66802.71,53.6,0.02116,2e-05,3.2328]
[1780446385300,52.24,66818.12,53.6,0.02139,2e-05,3.26439]
[1780446388404,52.24,66818.54,53.6,0.0214,2e-05,3.26536]
[1780446394363,52.24,66817.65,53.6,0.02138,2e-05,3.26218]
[1780446399398,52.24,66817.68,53.6,0.02138,2e-05,3.26257]
[1780446404433,52.24,66817.05,53.6,0.02138,2e-05,3.2616]
[1780446409468,52.24,66810.53,53.6,0.02128,2e-05,3.24873]
[1780446414504,52.24,66809.37,53.6,0.02126,2e-05,3.24684]
[1780446419538,52.25,66820.19,53.6,0.02143,2e-05,3.26919]
[1780446424573,52.25,66821.41,53.6,0.02145,2e-05,3.27192]
[1780446429608,52.25,66814.01,53.6,0.02134,2e-05,3.25722]
[1780446434643,52.25,66816.8,53.6,0.02139,2e-05,3.26327]
[1780446439678,52.25,66823.07,53.6,0.02149,2e-05,3.27632]
[1780446444713,52.25,66825.4,53.6,0.02153,2e-05,3.28126]
[1780446449749,52.25,66823.28,53.6,0.02149,2e-05,3.27711]
[1780446452770,52.25,66808.76,53.6,0.02126,2e-05,3.24598]
[1780446457806,52.25,66793.79,53.6,0.02104,2e-05,3.21624]
[1780446462438,52.27,66790.96,53.6,0.02103,2e-05,3.21495]
[1780446467746,52.29,66780.15,53.6,0.0209,2e-05,3.19819]
[1780446472770,52.29,66779.55,53.6,0.0209,2e-05,3.19786]
[1780446478971,52.3,66781.27,53.6,0.02093,2e-05,3.20247]
[1780446484008,52.3,66781.59,53.6,0.02095,2e-05,3.20392]
[1780446488045,52.3,66760.17,53.6,0.02063,1e-05,3.16182]
[1780446493083,52.31,66743.08,53.6,0.02038,1e-05,3.12921]
[1780446495328,52.31,66731.7,53.6,0.02022,1e-05,3.10712]
[1780446495331,52.31,66731.7,53.6,0.02022,1e-05,3.10712]
[1780446495429,52.31,66710.6,53.6,0.01991,1e-05,3.06623]
[1780446500525,52.32,66707.84,53.6,0.01988,1e-05,3.06242]
[1780446506188,52.33,66707.35,53.6,0.0199,1e-05,3.06422]
[1780446509210,52.33,66725.61,53.6,0.02017,1e-05,3.10097]
[1780446514245,52.34,66723.12,53.6,0.02014,1e-05,3.09599]
[1780446519280,52.35,66715.9,53.6,0.02005,1e-05,3.08358]
[1780446524316,52.35,66705.23,53.6,0.01991,1e-05,3.06503]
[1780446529350,52.36,66705.18,53.6,0.01992,1e-05,3.06686]
[1780446534386,52.37,66711.36,53.6,0.02003,1e-05,3.08072]
[1780446539421,52.38,66704.09,53.6,0.01993,1e-05,3.06843]
[1780446544456,52.38,66707.41,53.6,0.02,1e-05,3.07673]
[1780446549491,52.39,66701.84,53.6,0.01993,1e-05,3.06779]
[1780446554526,52.4,66702.7,53.6,0.01996,1e-05,3.07131]
[1780446559561,52.41,66703.43,53.6,0.01998,1e-05,3.07455]
[1780446564596,52.41,66703.2,53.6,0.01999,1e-05,3.07588]
[1780446569632,52.42,66705.29,53.6,0.02003,1e-05,3.0816]
[1780446574667,52.43,66706.14,53.6,0.02005,1e-05,3.08325]
[1780446579702,52.43,66698.44,53.6,0.01995,1e-05,3.07006]
[1780446584737,52.44,66681.14,53.6,0.01972,1e-05,3.03852]
[1780446589772,52.45,66679.29,53.6,0.0197,1e-05,3.03704]
[1780446590529,52.45,66679.29,53.6,0.0197,1e-05,3.03704]
[1780446595291,52.46,66680.04,53.6,0.01973,1e-05,3.04015]
[1780446596709,52.46,66681.07,53.6,0.01975,1e-05,3.04254]
[1780446600822,52.46,66689.96,53.6,0.01989,1e-05,3.06163]
[1780446601520,52.46,66689.96,53.6,0.01989,1e-05,3.06163]
[1780446601600,52.46,66689.96,53.6,0.01989,1e-05,3.06163]
[1780446606893,52.48,66683.14,53.6,0.01981,1e-05,3.05115]
[1780446611928,52.48,66690.2,53.6,0.01993,1e-05,3.0667]
[1780446616965,52.49,66690.16,53.6,0.01994,1e-05,3.06843]
[1780446623009,52.5,66685.03,53.6,0.01988,1e-05,3.0607]
[1780446628044,52.51,66681.13,53.6,0.01984,1e-05,3.05507]
[1780446630965,52.51,66681.34,53.6,0.01985,1e-05,3.05624]
[1780446631583,52.51,66681.34,53.6,0.01985,1e-05,3.05624]
[1780446637107,52.52,66670.91,53.6,0.01971,1e-05,3.03737]
[1780446642102,52.53,66672.07,53.6,0.01974,1e-05,3.04123]
[1780446642234,52.53,66672.07,53.6,0.01974,1e-05,3.04123]
[1780446642525,52.53,66672.07,53.6,0.01974,1e-05,3.04123]
[1780446646170,52.54,66658.39,53.6,0.01956,1e-05,3.01715]
[1780446649191,52.54,66657.32,53.6,0.01956,1e-05,3.01644]
[1780446654226,52.55,66651.4,53.6,0.01949,1e-05,3.00739]
[1780446659263,52.56,66645.59,53.6,0.01943,1e-05,2.99867]
[1780446661644,52.57,66627.86,53.6,0.01919,1e-05,2.9666]
[1780446667328,52.58,66618.99,53.6,0.01908,1e-05,2.95262]
[1780446672363,52.59,66624.59,53.6,0.01918,1e-05,2.96587]
[1780446677397,52.6,66621.75,53.6,0.01916,1e-05,2.96315]
[1780446679412,52.6,66638.94,53.6,0.01941,1e-05,2.99672]
[1780446684454,52.61,66627.43,53.6,0.01927,1e-05,2.97731]
[1780446688482,52.62,66646.87,53.6,0.01956,1e-05,3.01622]
[1780446689843,52.62,66646.87,53.6,0.01956,1e-05,3.01622]
[1780446691505,52.63,66670.32,53.6,0.01989,1e-05,3.06082]
[1780446694342,52.63,66675.1,53.6,0.01997,1e-05,3.0708]
[1780446698633,52.63,66678.33,53.6,0.02003,1e-05,3.0787]
[1780446699078,52.64,66670.09,53.6,0.01991,1e-05,3.06309]
[1780446699406,52.64,66670.09,53.6,0.01991,1e-05,3.06309]
[1780446704609,52.65,66670.33,53.6,0.01993,1e-05,3.06579]
[1780446709891,52.65,66676.84,53.6,0.02004,1e-05,3.07976]
[1780446710509,52.65,66678.46,53.6,0.02006,1e-05,3.08322]
[1780446712800,52.65,66686.62,53.6,0.02019,1e-05,3.09969]
[1780446714680,52.66,66706.4,53.6,0.02048,1e-05,3.13919]
[1780446718708,52.68,66727.31,53.6,0.02083,1e-05,3.18525]
[1780446720722,52.68,66708.15,53.6,0.02055,1e-05,3.14751]
[1780446725886,52.68,66710.56,53.6,0.02059,1e-05,3.1533]
[1780446731799,52.69,66711.35,53.6,0.02061,1e-05,3.15623]
[1780446735497,52.69,66723.37,53.6,0.0208,1e-05,3.18058]
[1780446738626,52.69,66739.88,53.6,0.02105,2e-05,3.21381]
[1780446739862,52.69,66759.59,53.6,0.02135,2e-05,3.25353]
[1780446741874,52.69,66780.98,53.6,0.02168,2e-05,3.29691]
[1780446746909,52.69,66786.34,53.6,0.02176,2e-05,3.30749]
[1780446752190,52.69,66778.24,53.6,0.02163,2e-05,3.29081]
[1780446757450,52.69,66790.44,53.6,0.02181,2e-05,3.31369]
[1780446761025,52.69,66806.26,53.6,0.02205,2e-05,3.34578]
[1780446766060,52.68,66792.85,53.6,0.02184,2e-05,3.31765]
[1780446771095,52.68,66785.01,53.6,0.02171,2e-05,3.30137]
[1780446776130,52.68,66792.3,53.6,0.02182,2e-05,3.31596]
[1780446781167,52.68,66789.4,53.6,0.02178,2e-05,3.30968]
[1780446786204,52.68,66789.48,53.6,0.02177,2e-05,3.30955]
[1780446788229,52.68,66808.2,53.6,0.02207,2e-05,3.34784]
[1780446792903,52.68,66803.17,53.6,0.02198,2e-05,3.33715]
[1780446792909,52.68,66800.57,53.6,0.02194,2e-05,3.33161]
[1780446794697,52.68,66803.26,53.6,0.02198,2e-05,3.33714]
[1780446794755,52.68,66802.62,53.6,0.02198,2e-05,3.33649]
[1780446800319,52.68,66807.87,53.6,0.02206,2e-05,3.34686]
[1780446805435,52.68,66824.51,53.6,0.02232,2e-05,3.3806]
[1780446810469,52.67,66833.33,53.6,0.02245,2e-05,3.39796]
[1780446815504,52.67,66826.86,53.6,0.02233,2e-05,3.38178]
[1780446820539,52.66,66837.33,53.6,0.02249,2e-05,3.40265]
[1780446825575,52.66,66841.42,53.6,0.02254,2e-05,3.41017]
[1780446827708,52.66,66863.52,53.6,0.0229,2e-05,3.45614]
[1780446830616,52.66,66884.09,53.6,0.02322,2e-05,3.49886]
[1780446836054,52.65,66892.89,53.6,0.02336,2e-05,3.51616]
[1780446836063,52.65,66892.89,53.6,0.02336,2e-05,3.51616]
[1780446841692,52.64,66893.12,53.6,0.02334,2e-05,3.51393]
[1780446846727,52.63,66895.68,53.6,0.02337,2e-05,3.51741]
[1780446849509,52.63,66899.61,53.6,0.02342,2e-05,3.5246]
[1780446854764,52.62,66903.22,53.6,0.02346,2e-05,3.53028]
[1780446859909,52.61,66914.22,53.6,0.02363,2e-05,3.55168]
[1780446859993,52.61,66914.22,53.6,0.02363,2e-05,3.55168]
[1780446860338,52.61,66919.73,53.6,0.02372,2e-05,3.56356]
[1780446861100,52.61,66919.73,53.6,0.02372,2e-05,3.56356]
[1780446861839,52.61,66937.8,53.6,0.02402,2e-05,3.60181]
[1780446866874,52.6,66939.44,53.6,0.02402,2e-05,3.60208]
[1780446871909,52.59,66953.53,53.6,0.02423,2e-05,3.62876]
[1780446876525,52.58,66947.42,53.6,0.0241,2e-05,3.61241]
[1780446876802,52.58,66947.42,53.6,0.0241,2e-05,3.61241]
[1780446882018,52.57,66946.77,53.6,0.02406,2e-05,3.60808]
[1780446887057,52.56,66934.37,53.6,0.02384,2e-05,3.57854]
[1780446889073,52.55,66918.05,53.6,0.02356,2e-05,3.54232]
[1780446894108,52.55,66917.05,53.6,0.02352,2e-05,3.53806]
[1780446899143,52.54,66922.58,53.6,0.0236,2e-05,3.54789]
[1780446901158,52.54,66946.72,53.6,0.02399,2e-05,3.5993]
[1780446906193,52.53,66934.97,53.6,0.02378,2e-05,3.57128]
[1780446911228,52.52,66933.85,53.6,0.02374,2e-05,3.56649]
[1780446916262,52.51,66934.54,53.6,0.02373,2e-05,3.56565]
[1780446921298,52.5,66944.65,53.6,0.02388,2e-05,3.58521]
[1780446926334,52.49,66957.87,53.6,0.02409,2e-05,3.61143]
[1780446931368,52.48,66965.16,53.6,0.02418,2e-05,3.62276]
[1780446936403,52.47,66974.34,53.6,0.02431,2e-05,3.64009]
[1780446941438,52.46,66978.34,53.6,0.02435,2e-05,3.64587]
[1780446946474,52.45,66980.68,53.6,0.02437,2e-05,3.64802]
[1780446951508,52.44,66973.86,53.6,0.02423,2e-05,3.63002]
[1780446956543,52.43,66973.38,53.6,0.0242,2e-05,3.6261]
[1780446961581,52.42,66960.98,53.6,0.02397,2e-05,3.59619]
[1780446966616,52.41,66949.63,53.6,0.02376,2e-05,3.569]
[1780446972114,52.4,66943.49,53.6,0.02364,2e-05,3.5539]
[1780446977698,52.39,66932.94,53.6,0.02344,2e-05,3.52831]
[1780446982745,52.39,66937.16,53.6,0.0235,2e-05,3.53548]
[1780446987780,52.38,66940.0,53.6,0.02353,2e-05,3.53961]
[1780446992814,52.37,66938.41,53.6,0.02347,2e-05,3.53228]
[1780446997850,52.36,66941.02,53.6,0.0235,2e-05,3.53594]
[1780447002890,52.36,66941.25,53.6,0.02349,2e-05,3.53441]
[1780447007924,52.35,66946.28,53.6,0.02355,2e-05,3.54294]
[1780447012960,52.34,66955.97,53.6,0.0237,2e-05,3.56176]
[1780447017995,52.33,66960.28,53.6,0.02375,2e-05,3.56889]
[1780447022323,52.32,66960.57,53.6,0.02374,2e-05,3.56768]
[1780447026828,52.32,66970.0,53.6,0.02389,2e-05,3.5863]
[1780447032100,52.31,66981.53,53.6,0.02406,2e-05,3.60854]
[1780447037135,52.3,66985.86,53.6,0.02411,2e-05,3.61542]
[1780447042170,52.29,66980.84,53.6,0.02401,2e-05,3.60172]
[1780447047205,52.28,66985.49,53.6,0.02406,2e-05,3.60933]
[1780447052240,52.27,66985.7,53.6,0.02403,2e-05,3.60525]
[1780447057275,52.26,66991.03,53.6,0.0241,2e-05,3.61426]
[1780447062310,52.25,66989.81,53.6,0.02406,2e-05,3.60894]
[1780447067345,52.24,66990.9,53.6,0.02406,2e-05,3.60869]
[1780447072995,52.23,66990.18,53.6,0.02403,2e-05,3.60504]
[1780447078237,52.22,66995.62,53.6,0.0241,2e-05,3.61432]
[1780447079685,52.22,67012.4,53.6,0.02438,2e-05,3.6497]
[1780447083458,52.21,67030.67,53.6,0.02467,2e-05,3.68786]
[1780447088493,52.2,67019.38,53.6,0.02445,2e-05,3.65961]
[1780447093528,52.19,67026.88,53.6,0.02456,2e-05,3.67325]
[1780447098566,52.18,67032.08,53.6,0.02462,2e-05,3.68164]
[1780447104100,52.17,67044.57,53.6,0.02482,2e-05,3.70693]
[1780447109111,52.15,67055.42,53.6,0.02498,2e-05,3.72785]
[1780447113385,52.14,67070.9,53.6,0.02522,2e-05,3.75788]
[1780447114191,52.14,67070.31,53.6,0.0252,2e-05,3.75576]
[1780447114269,52.14,67074.24,53.6,0.02526,2e-05,3.7639]
[1780447114905,52.14,67074.24,53.6,0.02526,2e-05,3.7639]
[1780447115183,52.14,67074.24,53.6,0.02526,2e-05,3.7639]
[1780447115210,52.14,67084.61,53.6,0.02545,2e-05,3.78728]
[1780447116538,52.13,67091.4,53.6,0.02556,2e-05,3.80195]
[1780447116575,52.13,67091.4,53.6,0.02556,2e-05,3.80195]
[1780447117914,52.13,67082.65,53.6,0.0254,2e-05,3.78115]
[1780447118009,52.13,67079.11,53.6,0.02533,2e-05,3.77229]
[1780447119425,52.13,67079.11,53.6,0.02533,2e-05,3.77229]
[1780447118774,52.13,67060.18,53.6,0.02499,2e-05,3.72928]
[1780447119585,52.13,67060.18,53.6,0.02499,2e-05,3.72928]
[1780447119690,52.13,67060.18,53.6,0.02499,2e-05,3.72928]
[1780447120092,52.13,67060.18,53.6,0.02499,2e-05,3.72928]
[1780447120389,52.13,67010.57,53.6,0.02413,2e-05,3.61863]
[1780447121294,52.13,67010.57,53.6,0.02413,2e-05,3.61863]
[1780447121922,52.12,67000.53,53.6,0.02396,2e-05,3.59602]
[1780447127836,52.11,67007.59,53.6,0.02405,2e-05,3.60803]
[1780447132871,52.1,67010.38,53.6,0.02408,2e-05,3.61166]
[1780447137906,52.09,67011.29,53.6,0.02407,2e-05,3.61114]
[1780447143313,52.09,67015.22,53.6,0.02412,2e-05,3.61778]
[1780447143316,52.09,67015.22,53.6,0.02412,2e-05,3.61778]
[1780447143390,52.08,67015.08,53.6,0.02411,2e-05,3.61645]
[1780447144822,52.08,67013.91,53.6,0.02409,2e-05,3.61387]
[1780447145100,52.08,66995.91,53.6,0.02379,2e-05,3.57432]
[1780447148985,52.08,66977.18,53.6,0.02347,2e-05,3.53372]
[1780447152629,52.08,66978.02,53.6,0.02349,2e-05,3.53577]
[1780447157237,52.09,66987.55,53.6,0.02365,2e-05,3.55677]
[1780447159060,52.09,67003.36,53.6,0.02392,2e-05,3.5914]
[1780447164098,52.09,67004.13,53.6,0.02393,2e-05,3.59299]
[1780447166251,52.09,67004.01,53.6,0.02393,2e-05,3.5927]
[1780447166343,52.09,66985.98,53.6,0.02363,2e-05,3.55328]
[1780447167119,52.09,66968.16,53.6,0.02333,2e-05,3.51464]
[1780447169718,52.09,66957.42,53.6,0.02315,2e-05,3.49175]
[1780447172143,52.09,66957.07,53.6,0.02314,2e-05,3.48945]
[1780447177190,52.09,66944.31,53.6,0.02294,2e-05,3.46326]
[1780447182226,52.09,66949.58,53.6,0.02303,2e-05,3.4755]
[1780447187422,52.1,66958.13,53.6,0.02318,2e-05,3.4945]
[1780447190253,52.1,66963.67,53.6,0.02327,2e-05,3.50686]
[1780447195324,52.1,66958.41,53.6,0.02319,2e-05,3.49632]
[1780447198054,52.1,66960.29,53.6,0.02322,2e-05,3.50065]
[1780447198255,52.1,66960.29,53.6,0.02322,2e-05,3.50065]
[1780447202213,52.1,66960.55,53.6,0.02323,2e-05,3.50173]
[1780447203137,52.11,66958.98,53.6,0.02321,2e-05,3.49848]
[1780447207029,52.11,66954.08,53.6,0.02313,2e-05,3.48851]
[1780447208912,52.11,66964.5,53.6,0.02331,2e-05,3.51123]
[1780447209422,52.11,66971.16,53.6,0.02342,2e-05,3.52577]
[1780447214457,52.12,66974.21,53.6,0.02349,2e-05,3.53578]
[1780447219496,52.14,66975.18,53.6,0.02354,2e-05,3.54183]
[1780447224529,52.15,66980.5,53.6,0.02366,2e-05,3.55659]
[1780447229586,52.16,66980.6,53.6,0.02368,2e-05,3.55931]
[1780447235606,52.17,66992.77,53.6,0.02391,2e-05,3.58826]
[1780447240641,52.18,66993.1,53.6,0.02393,2e-05,3.59182]
[1780447246687,52.19,66993.77,53.6,0.02397,2e-05,3.59666]
[1780447251721,52.2,66982.79,53.6,0.02381,2e-05,3.57542]
[1780447256333,52.21,66967.56,53.6,0.02357,2e-05,3.5447]
[1780447259463,52.22,66963.72,53.6,0.02352,2e-05,3.53767]
[1780447259514,52.22,66963.1,53.6,0.02351,2e-05,3.53698]
[1780447259783,52.22,66963.1,53.6,0.02351,2e-05,3.53698]
[1780447260254,52.22,66963.1,53.6,0.02351,2e-05,3.53698]
[1780447260257,52.22,66963.1,53.6,0.02351,2e-05,3.53698]
[1780447260995,52.22,66956.15,53.6,0.0234,2e-05,3.52262]
[1780447261393,52.22,66950.01,53.6,0.0233,2e-05,3.50947]
[1780447266827,52.24,66957.43,53.6,0.02346,2e-05,3.5296]
[1780447271056,52.25,66946.63,53.6,0.02329,2e-05,3.50831]
[1780447271141,52.25,66942.71,53.6,0.02323,2e-05,3.50058]
[1780447271624,52.25,66942.71,53.6,0.02323,2e-05,3.50058]
[1780447272422,52.25,66942.71,53.6,0.02323,2e-05,3.50058]
[1780447272523,52.25,66945.15,53.6,0.02327,2e-05,3.50594]
[1780447276028,52.25,66958.46,53.6,0.02351,2e-05,3.53608]
[1780447281935,52.27,66959.44,53.6,0.02356,2e-05,3.54264]
[1780447286970,52.28,66968.42,53.6,0.02373,2e-05,3.56533]
[1780447289104,52.28,66976.13,53.6,0.02387,2e-05,3.58272]
[1780447293616,52.29,66965.33,53.6,0.0237,2e-05,3.56013]
[1780447294603,52.29,66965.33,53.6,0.0237,2e-05,3.56013]
[1780447295033,52.3,66952.31,53.6,0.02349,2e-05,3.53318]
[1780447296080,52.3,66952.31,53.6,0.02349,2e-05,3.53318]
[1780447296108,52.3,66957.67,53.6,0.02358,2e-05,3.54483]
[1780447302082,52.31,66956.67,53.6,0.02359,2e-05,3.5464]
[1780447307116,52.32,66954.77,53.6,0.02359,2e-05,3.54541]
[1780447312154,52.34,66945.89,53.6,0.02346,2e-05,3.52949]
[1780447317193,52.35,66952.88,53.6,0.0236,2e-05,3.54778]
[1780447322228,52.36,66961.25,53.6,0.02377,2e-05,3.56894]
[1780447327262,52.37,66951.28,53.6,0.02363,2e-05,3.55028]
[1780447332199,52.38,66956.74,53.6,0.02374,2e-05,3.56465]
[1780447332300,52.38,66959.78,53.6,0.02379,2e-05,3.57184]
[1780447337659,52.38,66954.83,53.6,0.02371,2e-05,3.56103]
[1780447338342,52.38,66957.12,53.6,0.02375,2e-05,3.566]
[1780447342154,52.39,66960.15,53.6,0.02381,2e-05,3.574]
[1780447344700,52.39,66954.94,53.6,0.02373,2e-05,3.56408]
[1780447349642,52.4,66966.41,53.6,0.02394,2e-05,3.59128]
[1780447355467,52.41,66980.84,53.6,0.0242,2e-05,3.62413]
[1780447356368,52.41,66980.84,53.6,0.0242,2e-05,3.62413]
[1780447356375,52.41,66980.84,53.6,0.0242,2e-05,3.62413]
[1780447361661,52.42,66986.07,53.6,0.02431,2e-05,3.63788]
[1780447363120,52.42,66983.52,53.6,0.02427,2e-05,3.63318]
[1780447363523,52.42,66968.52,53.6,0.02402,2e-05,3.60076]
[1780447368558,52.43,66971.73,53.6,0.0241,2e-05,3.61039]
[1780447373651,52.44,66978.32,53.6,0.02422,2e-05,3.62684]
[1780447380647,52.45,66979.63,53.6,0.02428,2e-05,3.63342]
[1780447385677,52.46,66989.81,53.6,0.02447,2e-05,3.65864]
[1780447387112,52.47,66989.8,53.6,0.02448,2e-05,3.65904]
[1780447387670,52.47,66989.8,53.6,0.02448,2e-05,3.65904]
[1780447388709,52.46,66989.88,53.6,0.02447,2e-05,3.65886]
[1780447388869,52.46,66989.88,53.6,0.02447,2e-05,3.65886]
[1780447389705,52.47,66989.55,53.6,0.02447,2e-05,3.65856]
[1780447394417,52.47,66992.0,53.6,0.02452,2e-05,3.66522]
[1780447397824,52.48,67000.28,53.6,0.02468,2e-05,3.68511]
[1780447399850,52.48,67000.13,53.6,0.02468,2e-05,3.68554]
[1780447400044,52.48,67000.13,53.6,0.02468,2e-05,3.68554]
[1780447400952,52.48,66985.9,53.6,0.02444,2e-05,3.65442]
[1780447401048,52.48,66985.9,53.6,0.02444,2e-05,3.65442]
[1780447401423,52.48,66985.9,53.6,0.02444,2e-05,3.65442]
[1780447401428,52.48,66985.9,53.6,0.02444,2e-05,3.65442]
[1780447401429,52.48,66968.77,53.6,0.02415,2e-05,3.61719]
[1780447403184,52.48,66953.32,53.6,0.0239,2e-05,3.5845]
[1780447405317,52.49,66954.38,53.6,0.02392,2e-05,3.58736]
[1780447406157,52.49,66954.39,53.6,0.02393,2e-05,3.58793]
[1780447406238,52.49,66954.39,53.6,0.02393,2e-05,3.58793]
[1780447406472,52.49,66954.39,53.6,0.02393,2e-05,3.58793]
[1780447406488,52.49,66954.52,53.6,0.02393,2e-05,3.58875]
[1780447407369,52.49,66954.52,53.6,0.02393,2e-05,3.58875]
[1780447407475,52.49,66954.52,53.6,0.02393,2e-05,3.58875]
[1780447408916,52.49,66956.93,53.6,0.02397,2e-05,3.59388]
[1780447412752,52.49,66954.36,53.6,0.02391,2e-05,3.58618]
[1780447412874,52.49,66954.35,53.6,0.02391,2e-05,3.58611]
[1780447416903,52.5,66969.68,53.6,0.02419,2e-05,3.62168]
[1780447422163,52.5,66971.22,53.6,0.02423,2e-05,3.627]
[1780447427979,52.52,66974.24,53.6,0.02431,2e-05,3.63679]
[1780447433015,52.52,66961.29,53.6,0.02411,2e-05,3.61081]
[1780447438051,52.53,66959.06,53.6,0.02409,2e-05,3.6085]
[1780447439356,52.53,66959.06,53.6,0.02409,2e-05,3.6085]
[1780447445100,52.55,66962.12,53.6,0.02417,2e-05,3.61871]
[1780447450136,52.55,66975.38,53.6,0.02441,2e-05,3.65013]
[1780447455171,52.56,66986.44,53.6,0.02462,2e-05,3.67663]
[1780447456391,52.56,66986.44,53.6,0.02462,2e-05,3.67663]
[1780447460715,52.57,66980.96,53.6,0.02454,2e-05,3.6661]
[1780447470120,52.58,66992.24,53.6,0.02476,2e-05,3.69507]
[1780447475312,52.59,66986.63,53.6,0.02467,2e-05,3.68283]
[1780447480347,52.6,66989.73,53.6,0.02474,2e-05,3.69156]
[1780447483416,52.6,66992.43,53.6,0.02479,2e-05,3.69828]
[1780447487529,52.6,66997.31,53.6,0.02489,2e-05,3.71051]
[1780447487600,52.61,66989.89,53.6,0.02476,2e-05,3.69434]
[1780447487879,52.61,66989.89,53.6,0.02476,2e-05,3.69434]
[1780447488403,52.6,66985.46,53.6,0.02468,2e-05,3.68427]
[1780447494445,52.61,66986.85,53.6,0.02473,2e-05,3.68956]
[1780447494821,52.61,66986.85,53.6,0.02473,2e-05,3.68956]
[1780447500487,52.62,66987.12,53.6,0.02475,2e-05,3.69233]
[1780447505833,52.63,66983.9,53.6,0.02471,2e-05,3.68707]
[1780447511565,52.63,66995.73,53.6,0.02493,2e-05,3.71548]
[1780447515662,52.64,67012.31,53.6,0.02523,2e-05,3.75384]
[1780447515847,52.64,67012.31,53.6,0.02523,2e-05,3.75384]
[1780447521635,52.64,67015.58,53.6,0.0253,2e-05,3.76271]
[1780447524688,52.65,67015.93,53.6,0.02531,2e-05,3.76398]
[1780447524798,52.65,67037.42,53.6,0.02569,2e-05,3.81276]
[1780447525105,52.65,67037.42,53.6,0.02569,2e-05,3.81276]
[1780447530700,52.65,67054.25,53.6,0.026,2e-05,3.85194]
[1780447534745,52.65,67040.21,53.6,0.02574,2e-05,3.81828]
[1780447535604,52.65,67040.21,53.6,0.02574,2e-05,3.81828]
[1780447535663,52.65,67040.21,53.6,0.02574,2e-05,3.81828]
[1780447535742,52.65,66996.16,53.6,0.02496,2e-05,3.71919]
[1780447536868,52.65,66993.87,53.6,0.02492,2e-05,3.71424]
[1780447537134,52.65,66993.87,53.6,0.02492,2e-05,3.71424]
[1780447537313,52.65,66993.87,53.6,0.02492,2e-05,3.71424]
[1780447537445,52.65,66993.87,53.6,0.02492,2e-05,3.71424]
[1780447545265,52.66,66995.32,53.6,0.02497,2e-05,3.71994]
[1780447550847,52.67,67000.56,53.6,0.02507,2e-05,3.73343]
[1780447551406,52.67,67000.56,53.6,0.02507,2e-05,3.73343]
[1780447551444,52.67,67000.56,53.6,0.02507,2e-05,3.73343]
[1780447551456,52.67,67000.56,53.6,0.02507,2e-05,3.73343]
[1780447551545,52.67,67000.56,53.6,0.02508,2e-05,3.73372]
[1780447552859,52.67,67000.56,53.6,0.02508,2e-05,3.73372]
[1780447552860,52.67,67000.61,53.6,0.02508,2e-05,3.73392]
[1780447554916,52.67,67001.04,53.6,0.02509,2e-05,3.73496]
[1780447557652,52.67,67002.4,53.6,0.02511,2e-05,3.73799]
[1780447557732,52.67,67002.93,53.6,0.02511,2e-05,3.73853]
[1780447559203,52.67,67003.19,53.6,0.02512,2e-05,3.73911]
[1780447562671,52.67,66984.83,53.6,0.02481,2e-05,3.69934]
[1780447567979,52.68,66973.29,53.6,0.02463,2e-05,3.6759]
[1780447572252,52.68,66986.01,53.6,0.02485,2e-05,3.70519]
[1780447575056,52.69,66964.17,53.6,0.02449,2e-05,3.65802]
[1780447577289,52.69,66947.93,53.6,0.02422,2e-05,3.62325]
[1780447578198,52.69,66948.57,53.6,0.02423,2e-05,3.62512]
[1780447581763,52.7,66949.7,53.6,0.02427,2e-05,3.62945]
[1780447586114,52.71,66966.98,53.6,0.02458,2e-05,3.66964]
[1780447591149,52.71,66960.98,53.6,0.02448,2e-05,3.65643]
[1780447594763,52.72,66945.53,53.6,0.02423,2e-05,3.62433]
[1780447600212,52.73,66930.45,53.6,0.02399,2e-05,3.59389]
[1780447601017,52.73,66930.45,53.6,0.02399,2e-05,3.59389]
[1780447606259,52.74,66917.77,53.6,0.02381,2e-05,3.56952]
[1780447607869,52.74,66917.77,53.6,0.02381,2e-05,3.56952]
[1780447613308,52.75,66922.51,53.6,0.02392,2e-05,3.58361]
[1780447618343,52.76,66927.38,53.6,0.02402,2e-05,3.59679]
[1780447622371,52.77,66945.47,53.6,0.02434,2e-05,3.63813]
[1780447626399,52.78,66967.01,53.6,0.02472,2e-05,3.68718]
[1780447631434,52.78,66957.39,53.6,0.02457,2e-05,3.66771]
[1780447636470,52.79,66957.23,53.6,0.02458,2e-05,3.66924]
[1780447639760,52.79,66947.19,53.6,0.02442,2e-05,3.64795]
[1780447639796,52.79,66939.32,53.6,0.02429,2e-05,3.63113]
[1780447641150,52.8,66936.33,53.6,0.02424,2e-05,3.62504]
[1780447641505,52.8,66939.59,53.6,0.02429,2e-05,3.63202]
[1780447646540,52.8,66938.08,53.6,0.02429,2e-05,3.63091]
[1780447651575,52.81,66948.38,53.6,0.02447,2e-05,3.65366]
[1780447656610,52.82,66949.07,53.6,0.02449,2e-05,3.65724]
[1780447658963,52.82,66948.86,53.6,0.02449,2e-05,3.65717]
[1780447659632,52.82,66931.57,53.6,0.02421,2e-05,3.62018]
[1780447662711,52.82,66928.98,53.6,0.02416,2e-05,3.61427]
[1780447662776,52.82,66929.92,53.6,0.02418,2e-05,3.61619]
[1780447664058,52.82,66930.85,53.6,0.02419,2e-05,3.61809]
[1780447665022,52.82,66930.85,53.6,0.02419,2e-05,3.61809]
[1780447665632,52.82,66931.15,53.6,0.0242,2e-05,3.61908]
[1780447665674,52.82,66931.18,53.6,0.0242,2e-05,3.61915]
[1780447667032,52.82,66931.18,53.6,0.0242,2e-05,3.61915]
[1780447667057,52.82,66931.04,53.6,0.02419,2e-05,3.61858]
[1780447670589,52.82,66935.37,53.6,0.02427,2e-05,3.62893]
[1780447670708,52.83,66933.32,53.6,0.02424,2e-05,3.62491]
[1780447671206,52.83,66933.32,53.6,0.02424,2e-05,3.62491]
[1780447671716,52.83,66933.35,53.6,0.02424,2e-05,3.62482]
[1780447673645,52.83,66933.21,53.6,0.02424,2e-05,3.62497]
[1780447678765,52.84,66946.66,53.6,0.02449,2e-05,3.65694]
[1780447680201,52.84,66940.25,53.6,0.02439,2e-05,3.64328]
[1780447681031,52.84,66940.25,53.6,0.02439,2e-05,3.64328]
[1780447680779,52.84,66935.82,53.6,0.02431,2e-05,3.63399]
[1780447681633,52.84,66935.82,53.6,0.02431,2e-05,3.63399]
[1780447682368,52.84,66935.19,53.6,0.0243,2e-05,3.63244]
[1780447682793,52.84,66935.18,53.6,0.0243,2e-05,3.63226]
[1780447687828,52.85,66945.97,53.6,0.0245,2e-05,3.65802]
[1780447692862,52.85,66947.29,53.6,0.02454,2e-05,3.66326]
[1780447695437,52.86,66947.53,53.6,0.02455,2e-05,3.66456]
[1780447695884,52.86,66947.43,53.6,0.02455,2e-05,3.66434]
[1780447701371,52.85,66949.68,53.6,0.02458,2e-05,3.66819]
[1780447706961,52.85,66958.68,53.6,0.02472,2e-05,3.68632]
[1780447711996,52.84,66958.25,53.6,0.02469,2e-05,3.68217]
[1780447712107,52.84,66958.25,53.6,0.02469,2e-05,3.68217]
[1780447718039,52.84,66945.31,53.6,0.02446,2e-05,3.65228]
[1780447723074,52.83,66950.42,53.6,0.02454,2e-05,3.66249]
[1780447728109,52.83,66956.64,53.6,0.02464,2e-05,3.6751]
[1780447733498,52.83,66945.9,53.6,0.02445,2e-05,3.65062]
[1780447739195,52.82,66936.45,53.6,0.02428,2e-05,3.62871]
[1780447742638,52.82,66936.83,53.6,0.02428,2e-05,3.62924]
[1780447742673,52.82,66936.13,53.6,0.02427,2e-05,3.62755]
[1780447748265,52.81,66938.4,53.6,0.02428,2e-05,3.62892]
[1780447753302,52.8,66947.28,53.6,0.0244,2e-05,3.64534]
[1780447758337,52.78,66949.0,53.6,0.02441,2e-05,3.64597]
[1780447763372,52.77,66948.18,53.6,0.02437,2e-05,3.64105]
[1780447768407,52.76,66939.43,53.6,0.0242,2e-05,3.61887]
[1780447773442,52.75,66932.99,53.6,0.02405,2e-05,3.60011]
[1780447778477,52.74,66926.55,53.6,0.02392,2e-05,3.58354]
[1780447784107,52.74,66914.23,53.6,0.0237,2e-05,3.55494]
[1780447787141,52.73,66898.75,53.6,0.02343,2e-05,3.52042]
[1780447789065,52.73,66889.21,53.6,0.02327,2e-05,3.49928]
[1780447794593,52.72,66884.92,53.6,0.02318,2e-05,3.48779]
[1780447799628,52.71,66901.18,53.6,0.02343,2e-05,3.52063]
[1780447804665,52.7,66913.78,53.6,0.02363,2e-05,3.54557]
[1780447810707,52.69,66915.05,53.6,0.02363,2e-05,3.54564]
[1780447815742,52.69,66915.4,53.6,0.02362,2e-05,3.54418]
[1780447820777,52.68,66918.26,53.6,0.02365,2e-05,3.5481]
[1780447825816,52.67,66918.34,53.6,0.02363,2e-05,3.54604]
[1780447830851,52.66,66913.64,53.6,0.02353,2e-05,3.53375]
[1780447835886,52.65,66906.5,53.6,0.02339,2e-05,3.51453]
[1780447840921,52.65,66906.07,53.6,0.02336,2e-05,3.51163]
[1780447845956,52.64,66905.65,53.6,0.02334,2e-05,3.50882]
[1780447850991,52.63,66905.65,53.6,0.02333,2e-05,3.50693]
[1780447856026,52.62,66905.46,53.6,0.02331,2e-05,3.50427]
[1780447861061,52.62,66903.12,53.6,0.02326,2e-05,3.49783]
[1780447866097,52.61,66912.41,53.6,0.02339,2e-05,3.51541]
[1780447871133,52.6,66915.03,53.6,0.02342,2e-05,3.51906]
[1780447876168,52.6,66916.29,53.6,0.02342,2e-05,3.51977]
[1780447881203,52.59,66918.98,53.6,0.02345,2e-05,3.52352]
[1780447886238,52.58,66917.46,53.6,0.02341,2e-05,3.51825]
[1780447891273,52.57,66909.67,53.6,0.02326,2e-05,3.49789]
[1780447896308,52.57,66927.68,53.6,0.02354,2e-05,3.5346]
[1780447901343,52.56,66931.79,53.6,0.02359,2e-05,3.54128]
[1780447906377,52.55,66930.48,53.6,0.02355,2e-05,3.5363]
[1780447911414,52.54,66920.39,53.6,0.02337,2e-05,3.51255]
[1780447916448,52.54,66915.63,53.6,0.02328,2e-05,3.50051]
[1780447921484,52.53,66922.62,53.6,0.02338,2e-05,3.51364]
[1780447926519,52.52,66927.77,53.6,0.02345,2e-05,3.52273]
[1780447930547,52.52,66944.28,53.6,0.02371,2e-05,3.5567]
[1780447935582,52.51,66950.4,53.6,0.02379,2e-05,3.5676]
[1780447940617,52.5,66960.95,53.6,0.02395,2e-05,3.58805]
[1780447943115,52.5,66939.97,53.6,0.02359,2e-05,3.54156]
[1780447948182,52.49,66926.67,53.6,0.02336,2e-05,3.51139]
[1780447952701,52.48,66908.79,53.6,0.02303,2e-05,3.46925]
[1780447957736,52.48,66898.14,53.6,0.02285,2e-05,3.44523]
[1780447963366,52.47,66894.28,53.6,0.02278,2e-05,3.43583]
[1780447968814,52.47,66889.79,53.6,0.02269,2e-05,3.42499]
[1780447973849,52.46,66892.89,53.6,0.02274,2e-05,3.43041]
[1780447978884,52.46,66893.65,53.6,0.02274,2e-05,3.43086]
[1780447983919,52.45,66894.39,53.6,0.02274,2e-05,3.43125]
[1780447988954,52.45,66910.94,53.6,0.023,2e-05,3.46497]
[1780447993990,52.44,66916.74,53.6,0.02308,2e-05,3.47579]
[1780447999026,52.44,66917.27,53.6,0.02308,2e-05,3.47536]
[1780448004061,52.43,66915.42,53.6,0.02304,2e-05,3.46989]
[1780448007464,52.43,66911.93,53.6,0.02297,2e-05,3.4616]
[1780448013125,52.42,66906.37,53.6,0.02286,2e-05,3.44635]
[1780448018159,52.42,66906.05,53.6,0.02284,2e-05,3.44439]
[1780448023198,52.41,66898.17,53.6,0.02271,2e-05,3.42648]
[1780448024383,52.41,66898.17,53.6,0.02271,2e-05,3.42648]
[1780448029951,52.41,66893.23,53.6,0.02261,2e-05,3.41462]
[1780448039314,52.4,66900.83,53.6,0.02272,2e-05,3.42851]
[1780448044349,52.4,66900.18,53.6,0.0227,2e-05,3.42604]
[1780448049384,52.39,66915.59,53.6,0.02294,2e-05,3.45754]
[1780448054419,52.39,66915.34,53.6,0.02293,2e-05,3.45565]
[1780448059453,52.38,66904.3,53.6,0.02274,2e-05,3.43104]
[1780448061999,52.38,66904.42,53.6,0.02274,2e-05,3.43085]
[1780448071538,52.37,66904.12,53.6,0.0227,2e-05,3.42613]
[1780448076573,52.37,66915.56,53.6,0.02288,2e-05,3.44921]
[1780448081612,52.36,66916.33,53.6,0.02288,2e-05,3.44955]
[1780448086647,52.36,66925.7,53.6,0.02302,2e-05,3.46812]
[1780448091682,52.35,66925.41,53.6,0.02301,2e-05,3.46607]
[1780448095980,52.35,66938.87,53.6,0.02322,2e-05,3.49391]
[1780448098522,52.35,66939.55,53.6,0.02323,2e-05,3.4947]
[1780448099359,52.35,66939.46,53.6,0.02322,2e-05,3.49417]
[1780448104780,52.33,66951.5,53.6,0.02338,2e-05,3.51478]
[1780448109815,52.31,66944.29,53.6,0.02322,2e-05,3.49428]
[1780448114850,52.3,66934.75,53.6,0.02305,2e-05,3.4723]
[1780448119885,52.3,66936.49,53.6,0.02307,2e-05,3.47458]
[1780448124920,52.29,66942.83,53.6,0.02316,2e-05,3.48663]
[1780448129955,52.29,66949.34,53.6,0.02326,2e-05,3.49901]
[1780448134994,52.28,66953.07,53.6,0.0233,2e-05,3.50346]
[1780448140029,52.27,66952.34,53.6,0.02327,2e-05,3.50022]
[1780448145064,52.27,66951.55,53.6,0.02324,2e-05,3.49685]
[1780448150099,52.26,66951.93,53.6,0.02324,2e-05,3.49602]
[1780448155134,52.26,66952.44,53.6,0.02323,2e-05,3.49547]
[1780448160169,52.25,66952.89,53.6,0.02323,2e-05,3.4948]
[1780448165204,52.24,66953.9,53.6,0.02323,2e-05,3.49534]
[1780448170240,52.24,66952.18,53.6,0.02319,2e-05,3.49]
[1780448175275,52.23,66949.88,53.6,0.02314,2e-05,3.48351]
[1780448180310,52.23,66950.31,53.6,0.02313,2e-05,3.48292]
[1780448185346,52.22,66956.75,53.6,0.02323,2e-05,3.49521]
[1780448190380,52.21,66942.56,53.6,0.02298,2e-05,3.46325]
[1780448192088,52.21,66942.02,53.6,0.02296,2e-05,3.45996]
[1780448198340,52.21,66937.48,53.6,0.02287,2e-05,3.44852]
[1780448203472,52.2,66935.8,53.6,0.02283,2e-05,3.44352]
[1780448208507,52.2,66932.52,53.6,0.02277,2e-05,3.43545]
[1780448213542,52.19,66932.52,53.6,0.02276,2e-05,3.43437]
[1780448216628,52.19,66908.38,53.6,0.02237,2e-05,3.3829]
[1780448222605,52.19,66913.46,53.6,0.02244,2e-05,3.39278]
[1780448227641,52.19,66906.62,53.6,0.02233,2e-05,3.37773]
[1780448232676,52.18,66914.7,53.6,0.02245,2e-05,3.39409]
[1780448237711,52.18,66917.11,53.6,0.02249,2e-05,3.39835]
[1780448242748,52.18,66919.4,53.6,0.02252,2e-05,3.40239]
[1780448247783,52.17,66920.14,53.6,0.02252,2e-05,3.40313]
[1780448252818,52.17,66912.13,53.6,0.02238,2e-05,3.38371]
[1780448258671,52.17,66898.82,53.6,0.02216,2e-05,3.35539]
[1780448268048,52.17,66899.79,53.6,0.02217,2e-05,3.35659]
[1780448270944,52.17,66925.93,53.6,0.02258,2e-05,3.41093]
[1780448275979,52.16,66937.75,53.6,0.02277,2e-05,3.43498]
[1780448279177,52.16,66940.65,53.6,0.02281,2e-05,3.4407]
[1780448283032,52.16,66920.98,53.6,0.02248,2e-05,3.398]
[1780448288082,52.15,66919.72,53.6,0.02246,2e-05,3.39462]
[1780448291880,52.15,66919.79,53.6,0.02246,2e-05,3.39435]
[1780448297149,52.15,66909.04,53.6,0.02228,2e-05,3.37119]
[1780448303188,52.15,66909.63,53.6,0.02228,2e-05,3.37173]
[1780448308223,52.14,66914.06,53.6,0.02235,2e-05,3.38051]
[1780448314265,52.14,66920.7,53.6,0.02244,2e-05,3.39185]
[1780448319304,52.14,66917.26,53.6,0.02238,2e-05,3.38397]
[1780448324341,52.14,66918.01,53.6,0.02239,2e-05,3.38494]
[1780448325954,52.14,66918.04,53.6,0.02238,2e-05,3.38488]
[1780448331393,52.13,66902.42,53.6,0.02213,2e-05,3.35164]
[1780448336427,52.13,66901.18,53.6,0.02211,2e-05,3.34874]
[1780448341463,52.13,66899.39,53.6,0.02208,2e-05,3.3447]
[1780448342990,52.13,66899.74,53.6,0.02208,2e-05,3.34537]
[1780448348512,52.13,66894.09,53.6,0.02199,2e-05,3.33329]
[1780448353547,52.13,66890.53,53.6,0.02193,2e-05,3.32572]
[1780448357575,52.13,66874.38,53.6,0.02168,2e-05,3.29229]
[1780448362610,52.13,66873.29,53.6,0.02166,2e-05,3.29026]
[1780448367646,52.13,66872.56,53.6,0.02165,2e-05,3.28897]
[1780448372681,52.13,66868.71,53.6,0.02158,2e-05,3.27952]
[1780448377717,52.13,66861.46,53.6,0.02147,2e-05,3.26502]
[1780448382753,52.14,66854.22,53.6,0.02136,2e-05,3.25065]
[1780448387788,52.14,66850.57,53.6,0.02131,2e-05,3.24377]
[1780448392822,52.14,66851.83,53.6,0.02134,2e-05,3.24692]
[1780448398865,52.14,66850.59,53.6,0.02132,2e-05,3.24504]
[1780448403903,52.14,66857.97,53.6,0.02144,2e-05,3.26056]
[1780448408938,52.15,66839.27,53.6,0.02116,2e-05,3.22302]
[1780448413974,52.15,66836.85,53.6,0.02112,2e-05,3.21887]
[1780448419017,52.15,66825.95,53.6,0.02096,2e-05,3.19774]
[1780448424054,52.16,66815.94,53.6,0.02082,2e-05,3.17856]
[1780448429088,52.16,66833.0,53.6,0.02109,2e-05,3.2139]
[1780448434128,52.16,66817.65,53.6,0.02085,2e-05,3.18206]
[1780448439158,52.17,66812.67,53.6,0.02078,2e-05,3.17292]
[1780448445595,52.17,66802.67,53.6,0.02064,2e-05,3.15445]
[1780448451250,52.18,66796.65,53.6,0.02056,1e-05,3.14428]
[1780448456343,52.18,66805.05,53.6,0.0207,2e-05,3.16208]
[1780448462327,52.19,66795.49,53.6,0.02057,1e-05,3.14487]
[1780448467362,52.2,66796.61,53.6,0.0206,1e-05,3.14846]
[1780448472397,52.2,66783.45,53.6,0.02041,1e-05,3.12376]
[1780448477432,52.21,66769.53,53.6,0.02022,1e-05,3.09787]
[1780448481579,52.21,66758.85,53.6,0.02007,1e-05,3.078]
[1780448485255,52.22,66758.2,53.6,0.02007,1e-05,3.07825]
[1780448485477,52.22,66758.2,53.6,0.02007,1e-05,3.07825]
[1780448490523,52.23,66756.96,53.6,0.02007,1e-05,3.07811]
[1780448495559,52.23,66756.36,53.6,0.02006,1e-05,3.0771]
[1780448500596,52.24,66759.74,53.6,0.02013,1e-05,3.08559]
[1780448504625,52.25,66738.77,53.6,0.01983,1e-05,3.0462]
[1780448509662,52.26,66728.47,53.6,0.0197,1e-05,3.02845]
[1780448511253,52.26,66728.24,53.6,0.0197,1e-05,3.02846]
[1780448511330,52.26,66728.24,53.6,0.0197,1e-05,3.02846]
[1780448512240,52.26,66723.69,53.6,0.01964,1e-05,3.02014]
[1780448512297,52.26,66723.69,53.6,0.01964,1e-05,3.02014]
[1780448514257,52.26,66723.79,53.6,0.01965,1e-05,3.02125]
[1780448515088,52.26,66730.16,53.6,0.01974,1e-05,3.03402]
[1780448515619,52.26,66730.16,53.6,0.01974,1e-05,3.03402]
[1780448524769,52.28,66724.43,53.6,0.01969,1e-05,3.02753]
[1780448527790,52.29,66741.92,53.6,0.01996,1e-05,3.06271]
[1780448528319,52.29,66741.92,53.6,0.01996,1e-05,3.06271]
[1780448533140,52.3,66745.47,53.6,0.02002,1e-05,3.07152]
[1780448533717,52.3,66745.47,53.6,0.02002,1e-05,3.07152]
[1780448533834,52.3,66723.1,53.6,0.0197,1e-05,3.02851]
[1780448535798,52.3,66719.48,53.6,0.01966,1e-05,3.02234]
[1780448540885,52.31,66718.72,53.6,0.01967,1e-05,3.02359]
[1780448545357,52.32,66719.14,53.6,0.01969,1e-05,3.02619]
[1780448550954,52.33,66710.2,53.6,0.01958,1e-05,3.01168]
[1780448556001,52.34,66697.04,53.6,0.0194,1e-05,2.9872]
[1780448561037,52.35,66707.0,53.6,0.01956,1e-05,3.00869]
[1780448566621,52.36,66700.53,53.6,0.01948,1e-05,2.99871]
[1780448572130,52.37,66691.93,53.6,0.01938,1e-05,2.98524]
[1780448575151,52.38,66714.99,53.6,0.01973,1e-05,3.03093]
[1780448578124,52.38,66721.23,53.6,0.01982,1e-05,3.04382]
[1780448583795,52.39,66734.76,53.6,0.02004,1e-05,3.07207]
[1780448586902,52.39,66758.28,53.6,0.02039,1e-05,3.11977]
[1780448588912,52.39,66774.14,53.6,0.02063,1e-05,3.15159]
[1780448589253,52.39,66754.48,53.6,0.02034,1e-05,3.11277]
[1780448591855,52.4,66736.36,53.6,0.02008,1e-05,3.07793]
[1780448597310,52.41,66743.81,53.6,0.02021,1e-05,3.09463]
[1780448602345,52.41,66757.55,53.6,0.02042,1e-05,3.12312]
[1780448604881,52.41,66760.7,53.6,0.02047,1e-05,3.1296]
[1780448606952,52.41,66763.61,53.6,0.02052,1e-05,3.13587]
[1780448606958,52.41,66763.61,53.6,0.02052,1e-05,3.13587]
[1780448609477,52.42,66767.43,53.6,0.02058,1e-05,3.14415]
[1780448618463,52.43,66751.33,53.6,0.02035,1e-05,3.11321]
[1780448623499,52.43,66751.31,53.6,0.02036,1e-05,3.11461]
[1780448625513,52.44,66767.44,53.6,0.0206,1e-05,3.14697]
[1780448626263,52.44,66767.44,53.6,0.0206,1e-05,3.14697]
[1780448626484,52.44,66767.44,53.6,0.0206,1e-05,3.14697]
[1780448631268,52.44,66781.43,53.6,0.02082,2e-05,3.17578]
[1780448631294,52.44,66781.43,53.6,0.02082,2e-05,3.17578]
[1780448634738,52.44,66764.92,53.6,0.02058,1e-05,3.14363]
[1780448635270,52.44,66755.32,53.6,0.02044,1e-05,3.12492]
[1780448636032,52.44,66755.32,53.6,0.02044,1e-05,3.12492]
[1780448641700,52.45,66762.05,53.6,0.02055,1e-05,3.13968]
[1780448646864,52.45,66768.97,53.6,0.02066,1e-05,3.15454]
[1780448650901,52.46,66788.04,53.6,0.02096,2e-05,3.19364]
[1780448656125,52.46,66797.56,53.6,0.02111,2e-05,3.21344]
[1780448657275,52.46,66803.23,53.6,0.02119,2e-05,3.22496]
[1780448664169,52.47,66810.79,53.6,0.02132,2e-05,3.24157]
[1780448669827,52.48,66816.24,53.6,0.02143,2e-05,3.2563]
[1780448674862,52.48,66828.04,53.6,0.02161,2e-05,3.27924]
[1780448679897,52.48,66839.42,53.6,0.02179,2e-05,3.30259]
[1780448685090,52.48,66848.87,53.6,0.02194,2e-05,3.32191]
[1780448688618,52.48,66833.91,53.6,0.0217,2e-05,3.29101]
[1780448689355,52.48,66838.69,53.6,0.02177,2e-05,3.30079]
[1780448690124,52.48,66838.69,53.6,0.02177,2e-05,3.30079]
[1780448699038,52.48,66844.95,53.6,0.02187,2e-05,3.31337]
[1780448703217,52.48,66846.51,53.6,0.02189,2e-05,3.31648]
[1780448704685,52.48,66836.02,53.6,0.02173,2e-05,3.29488]
[1780448709517,52.48,66830.93,53.6,0.02165,2e-05,3.28453]
[1780448710255,52.48,66828.42,53.6,0.02161,2e-05,3.27943]
[1780448712893,52.48,66826.34,53.6,0.02158,2e-05,3.27521]
[1780448713143,52.48,66820.57,53.6,0.02149,2e-05,3.26353]
[1780448714398,52.48,66811.19,53.6,0.02134,2e-05,3.24407]
[1780448715157,52.48,66808.49,53.6,0.0213,2e-05,3.2387]
[1780448716354,52.48,66808.97,53.6,0.02131,2e-05,3.23977]
[1780448717030,52.48,66808.97,53.6,0.02131,2e-05,3.23977]
[1780448717171,52.48,66808.83,53.6,0.02131,2e-05,3.23958]
[1780448718174,52.48,66808.83,53.6,0.02131,2e-05,3.23958]
[1780448718178,52.48,66809.38,53.6,0.02131,2e-05,3.2403]
[1780448723213,52.48,66810.3,53.6,0.02133,2e-05,3.24262]
[1780448728255,52.48,66817.6,53.6,0.02145,2e-05,3.25788]
[1780448733293,52.48,66820.57,53.6,0.02148,2e-05,3.26241]
[1780448738328,52.48,66813.91,53.6,0.02138,2e-05,3.24922]
[1780448743364,52.49,66813.47,53.6,0.02138,2e-05,3.24873]
[1780448748356,52.49,66806.14,53.6,0.02127,2e-05,3.23423]
[1780448749794,52.49,66803.57,53.6,0.02123,2e-05,3.22915]
[1780448753971,52.49,66800.57,53.6,0.02119,2e-05,3.22356]
[1780448755208,52.49,66799.66,53.6,0.02118,2e-05,3.22198]
[1780448761014,52.49,66798.6,53.6,0.02117,2e-05,3.22051]
[1780448761059,52.49,66798.89,53.6,0.02117,2e-05,3.22135]
[1780448763044,52.49,66798.91,53.6,0.02117,2e-05,3.22139]
[1780448763235,52.49,66799.72,53.6,0.02118,2e-05,3.22267]
[1780448763827,52.49,66799.72,53.6,0.02118,2e-05,3.22267]
[1780448763862,52.49,66805.76,53.6,0.02127,2e-05,3.23449]
[1780448766780,52.49,66806.46,53.6,0.02128,2e-05,3.23513]
[1780448767271,52.49,66806.46,53.6,0.02128,2e-05,3.23513]
[1780448766879,52.49,66801.26,53.6,0.0212,2e-05,3.22426]
[1780448768223,52.49,66801.26,53.6,0.0212,2e-05,3.22426]
[1780448770145,52.49,66794.98,53.6,0.0211,2e-05,3.21154]
[1780448770190,52.49,66793.67,53.6,0.02108,2e-05,3.20906]
[1780448773543,52.48,66787.1,53.6,0.02097,2e-05,3.19523]
[1780448774219,52.48,66787.1,53.6,0.02097,2e-05,3.19523]
[1780448776975,52.48,66778.76,53.6,0.02085,2e-05,3.17813]
[1780448777690,52.48,66774.76,53.6,0.02078,2e-05,3.16988]
[1780448777781,52.48,66779.23,53.6,0.02085,2e-05,3.17852]
[1780448778571,52.48,66779.23,53.6,0.02085,2e-05,3.17852]
[1780448778708,52.48,66784.32,53.6,0.02093,2e-05,3.18888]
[1780448782382,52.48,66791.6,53.6,0.02103,2e-05,3.20252]
[1780448782662,52.48,66792.4,53.6,0.02104,2e-05,3.2038]
[1780448784942,52.48,66793.75,53.6,0.02106,2e-05,3.20666]
[1780448785007,52.48,66794.52,53.6,0.02107,2e-05,3.20836]
[1780448786496,52.48,66794.98,53.6,0.02108,2e-05,3.20943]
[1780448787265,52.48,66795.53,53.6,0.02109,2e-05,3.21034]
[1780448790962,52.48,66791.21,53.6,0.02103,2e-05,3.20197]
[1780448791059,52.48,66790.99,53.6,0.02101,2e-05,3.19991]
[1780448792857,52.48,66791.28,53.6,0.02102,2e-05,3.20033]
[1780448792959,52.48,66791.76,53.6,0.02102,2e-05,3.20129]
[1780448798778,52.48,66791.18,53.6,0.02102,2e-05,3.20108]
[1780448803813,52.49,66793.59,53.6,0.02106,2e-05,3.20668]
[1780448806035,52.49,66792.55,53.6,0.02105,2e-05,3.20474]
[1780448806133,52.49,66791.74,53.6,0.02104,2e-05,3.20342]
[1780448806628,52.49,66791.74,53.6,0.02104,2e-05,3.20342]
[1780448806834,52.49,66791.5,53.6,0.02104,2e-05,3.20294]
[1780448809160,52.49,66791.43,53.6,0.02104,2e-05,3.20295]
[1780448809829,52.49,66791.51,53.6,0.02104,2e-05,3.20326]
[1780448810724,52.49,66785.65,53.6,0.02095,2e-05,3.19168]
[1780448810920,52.49,66785.65,53.6,0.02095,2e-05,3.19168]
[1780448811090,52.49,66785.65,53.6,0.02095,2e-05,3.19168]
[1780448811121,52.49,66782.79,53.6,0.02091,2e-05,3.18614]
[1780448812047,52.49,66782.79,53.6,0.02091,2e-05,3.18614]
[1780448812222,52.49,66782.79,53.6,0.02091,2e-05,3.18614]
[1780448812323,52.49,66786.35,53.6,0.02096,2e-05,3.19263]
[1780448813857,52.49,66791.19,53.6,0.02103,2e-05,3.20233]
[1780448814232,52.49,66791.19,53.6,0.02103,2e-05,3.20233]
[1780448814318,52.49,66792.47,53.6,0.02105,2e-05,3.20471]
[1780448815956,52.49,66788.89,53.6,0.02099,2e-05,3.19754]
[1780448816149,52.49,66788.89,53.6,0.02099,2e-05,3.19754]
[1780448816250,52.48,66786.44,53.6,0.02095,2e-05,3.192]
[1780448816879,52.48,66786.44,53.6,0.02095,2e-05,3.192]
[1780448816904,52.48,66784.1,53.6,0.02092,2e-05,3.18732]
[1780448817512,52.48,66784.1,53.6,0.02092,2e-05,3.18732]
[1780448817704,52.48,66784.1,53.6,0.02092,2e-05,3.18732]
[1780448817830,52.48,66784.1,53.6,0.02092,2e-05,3.18732]
[1780448817911,52.48,66783.46,53.6,0.0209,2e-05,3.18551]
[1780448818947,52.48,66783.46,53.6,0.0209,2e-05,3.18551]
[1780448818983,52.48,66784.19,53.6,0.02092,2e-05,3.18715]
[1780448819774,52.48,66784.19,53.6,0.02092,2e-05,3.18715]
[1780448820258,52.48,66784.19,53.6,0.02092,2e-05,3.18715]
[1780448820310,52.48,66784.19,53.6,0.02092,2e-05,3.18715]
[1780448820355,52.48,66786.99,53.6,0.02096,2e-05,3.19262]
[1780448821188,52.48,66786.99,53.6,0.02096,2e-05,3.19262]
[1780448821274,52.48,66790.77,53.6,0.02102,2e-05,3.20036]
[1780448822806,52.48,66788.76,53.6,0.02099,2e-05,3.19633]
[1780448822858,52.48,66788.76,53.6,0.02099,2e-05,3.19633]
[1780448822947,52.48,66787.23,53.6,0.02096,2e-05,3.19294]
[1780448827982,52.48,66786.07,53.6,0.02095,2e-05,3.19149]
[1780448833021,52.49,66791.1,53.6,0.02103,2e-05,3.2024]
[1780448835349,52.49,66791.57,53.6,0.02104,2e-05,3.2035]
[1780448837812,52.49,66795.92,53.6,0.02111,2e-05,3.2127]
[1780448839088,52.49,66795.37,53.6,0.0211,2e-05,3.21173]
[1780448839966,52.49,66789.58,53.6,0.02102,2e-05,3.20026]
[1780448845114,52.5,66796.23,53.6,0.02112,2e-05,3.21449]
[1780448850149,52.5,66796.25,53.6,0.02113,2e-05,3.21521]
[1780448855184,52.5,66796.21,53.6,0.02112,2e-05,3.21418]
[1780448857243,52.5,66795.88,53.6,0.02112,2e-05,3.21365]
[1780448859226,52.5,66805.46,53.6,0.02127,2e-05,3.23322]
[1780448859303,52.5,66824.46,53.6,0.02156,2e-05,3.27184]
[1780448863726,52.5,66833.67,53.6,0.02171,2e-05,3.2907]
[1780448869105,52.5,66827.18,53.6,0.0216,2e-05,3.27748]
[1780448870169,52.5,66821.69,53.6,0.02152,2e-05,3.26629]
[1780448870437,52.5,66811.06,53.6,0.02136,2e-05,3.24479]
[1780448870450,52.5,66811.06,53.6,0.02136,2e-05,3.24479]
[1780448870993,52.5,66811.06,53.6,0.02136,2e-05,3.24479]
[1780448871385,52.5,66811.06,53.6,0.02136,2e-05,3.24479]
[1780448871438,52.5,66803.29,53.6,0.02124,2e-05,3.22917]
[1780448872382,52.5,66803.29,53.6,0.02124,2e-05,3.22917]
[1780448872500,52.5,66799.4,53.6,0.02118,2e-05,3.22144]
[1780448873927,52.5,66794.28,53.6,0.0211,2e-05,3.21127]
[1780448874330,52.5,66793.24,53.6,0.02108,2e-05,3.20883]
[1780448875117,52.5,66793.24,53.6,0.02108,2e-05,3.20883]
[1780448880453,52.5,66792.16,53.6,0.02105,2e-05,3.20498]
[1780448885934,52.49,66800.06,53.6,0.02116,2e-05,3.21871]
[1780448886388,52.49,66800.06,53.6,0.02116,2e-05,3.21871]
[1780448886417,52.49,66797.56,53.6,0.02112,2e-05,3.21333]
[1780448886999,52.49,66797.56,53.6,0.02112,2e-05,3.21333]
[1780448887424,52.49,66797.42,53.6,0.02111,2e-05,3.2127]
[1780448889968,52.48,66797.69,53.6,0.02111,2e-05,3.21254]
[1780448895480,52.47,66798.28,53.6,0.0211,2e-05,3.21164]
[1780448896553,52.47,66798.28,53.6,0.0211,2e-05,3.21164]
[1780448897384,52.47,66798.28,53.6,0.0211,2e-05,3.21164]
[1780448897421,52.47,66797.28,53.6,0.02108,2e-05,3.20894]
[1780448898735,52.47,66788.21,53.6,0.02095,2e-05,3.19076]
[1780448898816,52.47,66788.21,53.6,0.02095,2e-05,3.19076]
[1780448898866,52.47,66788.21,53.6,0.02095,2e-05,3.19076]
[1780448898966,52.47,66771.24,53.6,0.02068,1e-05,3.15594]
[1780448900251,52.47,66771.24,53.6,0.02068,1e-05,3.15594]
[1780448900329,52.46,66768.32,53.6,0.02063,1e-05,3.14921]
[1780448901885,52.46,66765.79,53.6,0.02059,1e-05,3.1442]
[1780448907566,52.44,66751.93,53.6,0.02034,1e-05,3.11046]
[1780448913478,52.42,66757.62,53.6,0.02038,1e-05,3.11556]
[1780448917325,52.4,66774.42,53.6,0.02059,1e-05,3.1442]
[1780448922677,52.39,66764.0,53.6,0.0204,1e-05,3.11907]
[1780448927714,52.37,66753.01,53.6,0.02021,1e-05,3.09314]
[1780448932749,52.35,66757.2,53.6,0.02024,1e-05,3.09716]
[1780448937784,52.34,66760.84,53.6,0.02026,1e-05,3.09998]
[1780448942819,52.32,66768.94,53.6,0.02034,1e-05,3.11167]
[1780448947854,52.3,66770.49,53.6,0.02033,1e-05,3.11037]
[1780448950891,52.3,66783.06,53.6,0.02051,1e-05,3.13343]
[1780448950958,52.26,66785.78,53.6,0.02048,1e-05,3.12979]
[1780448952693,52.25,66784.39,53.6,0.02044,1e-05,3.12515]
[1780448952895,52.25,66783.92,53.6,0.02042,1e-05,3.12241]
[1780448953526,52.25,66783.92,53.6,0.02042,1e-05,3.12241]
[1780448955047,52.24,66776.74,53.6,0.02031,1e-05,3.10736]
[1780448955049,52.24,66779.4,53.6,0.02034,1e-05,3.11174]
[1780448955793,52.24,66779.4,53.6,0.02034,1e-05,3.11174]
[1780448955916,52.24,66780.99,53.6,0.02036,1e-05,3.11449]
[1780448959262,52.24,66779.35,53.6,0.02033,1e-05,3.11093]
[1780448959356,52.24,66776.56,53.6,0.02029,1e-05,3.10513]
[1780448960685,52.24,66779.12,53.6,0.02033,1e-05,3.11017]
[1780448960951,52.23,66779.79,53.6,0.02033,1e-05,3.11062]
[1780448965986,52.23,66784.62,53.6,0.0204,1e-05,3.11931]
[1780448971022,52.23,66786.08,53.6,0.0204,1e-05,3.11959]
[1780448976056,52.22,66787.21,53.6,0.02041,1e-05,3.12093]
[1780448980924,52.22,66786.49,53.6,0.02039,1e-05,3.1188]
[1780448981092,52.22,66786.77,53.6,0.0204,1e-05,3.11918]
[1780448982737,52.22,66787.99,53.6,0.02042,1e-05,3.1219]
[1780448983105,52.22,66787.77,53.6,0.02042,1e-05,3.12177]
[1780448984850,52.22,66781.54,53.6,0.02032,1e-05,3.10929]
[1780448985120,52.22,66777.49,53.6,0.02026,1e-05,3.10114]
[1780448987134,52.22,66759.76,53.6,0.01999,1e-05,3.06567]
[1780448988057,52.22,66759.76,53.6,0.01999,1e-05,3.06567]
[1780448988142,52.22,66754.51,53.6,0.01992,1e-05,3.05511]
[1780448990233,52.21,66751.2,53.6,0.01986,1e-05,3.0479]
[1780448990326,52.21,66750.08,53.6,0.01984,1e-05,3.04496]
[1780448991130,52.21,66750.08,53.6,0.01984,1e-05,3.04496]
[1780448991163,52.21,66751.21,53.6,0.01985,1e-05,3.04641]
[1780448996198,52.19,66754.85,53.6,0.01987,1e-05,3.04975]
[1780449001255,52.18,66756.09,53.6,0.01986,1e-05,3.04841]
[1780449006290,52.16,66765.81,53.6,0.01998,1e-05,3.06353]
[1780449011325,52.15,66753.19,53.6,0.01976,1e-05,3.0352]
[1780449016360,52.13,66743.57,53.6,0.0196,1e-05,3.01304]
[1780449018379,52.13,66724.79,53.6,0.01932,1e-05,2.97564]
[1780449019192,52.13,66724.79,53.6,0.01932,1e-05,2.97564]
[1780449019757,52.12,66713.59,53.6,0.01915,1e-05,2.95366]
[1780449019760,52.12,66713.59,53.6,0.01915,1e-05,2.95366]
[1780449019888,52.12,66713.59,53.6,0.01915,1e-05,2.95366]
[1780449025424,52.11,66695.53,53.6,0.01887,1e-05,2.91568]
[1780449027307,52.11,66690.62,53.6,0.0188,1e-05,2.90596]
[1780449032473,52.1,66687.7,53.6,0.01872,1e-05,2.89596]
[1780449037510,52.09,66685.71,53.6,0.01868,1e-05,2.89]
[1780449042546,52.08,66694.44,53.6,0.01878,1e-05,2.90392]
[1780449045051,52.07,66694.04,53.6,0.01877,1e-05,2.90221]
[1780449045567,52.07,66691.69,53.6,0.01873,1e-05,2.89737]
[1780449050602,52.06,66711.56,53.6,0.019,1e-05,2.93258]
[1780449054630,52.05,66688.99,53.6,0.01867,1e-05,2.88828]
[1780449059665,52.05,66692.95,53.6,0.01871,1e-05,2.89365]
[1780449065064,52.04,66694.97,53.6,0.01872,1e-05,2.89572]
[1780449069739,52.03,66711.33,53.6,0.01893,1e-05,2.92435]
[1780449072585,52.03,66713.12,53.6,0.01895,1e-05,2.92678]
[1780449072631,52.02,66714.43,53.6,0.01897,1e-05,2.92877]
[1780449074204,52.02,66724.85,53.6,0.01911,1e-05,2.94797]
[1780449074223,52.02,66726.12,53.6,0.01913,1e-05,2.95039]
[1780449079811,52.01,66723.49,53.6,0.01906,1e-05,2.94225]
[1780449084846,52.0,66702.82,53.6,0.01876,1e-05,2.90084]
[1780449089880,51.99,66715.0,53.6,0.01891,1e-05,2.92147]
[1780449094916,51.98,66714.42,53.6,0.01887,1e-05,2.91637]
[1780449097158,51.98,66714.52,53.6,0.01887,1e-05,2.91609]
[1780449097656,51.98,66706.6,53.6,0.01875,1e-05,2.90025]
[1780449098172,51.98,66706.6,53.6,0.01875,1e-05,2.90025]
[1780449098197,51.98,66702.33,53.6,0.01869,1e-05,2.89224]
[1780449098900,51.98,66702.33,53.6,0.01869,1e-05,2.89224]
[1780449098945,51.98,66703.04,53.6,0.0187,1e-05,2.89358]
[1780449103707,51.97,66698.96,53.6,0.01863,1e-05,2.88413]
[1780449104304,51.97,66698.96,53.6,0.01863,1e-05,2.88413]
[1780449110026,51.96,66692.76,53.6,0.01852,1e-05,2.86945]
[1780449115601,51.95,66693.23,53.6,0.01852,1e-05,2.86862]
[1780449121104,51.94,66675.28,53.6,0.01825,1e-05,2.83244]
[1780449126139,51.93,66674.4,53.6,0.01822,1e-05,2.82905]
[1780449126724,51.93,66674.4,53.6,0.01822,1e-05,2.82905]
[1780449132181,51.92,66682.95,53.6,0.01832,1e-05,2.8426]
[1780449137227,51.91,66677.14,53.6,0.01823,1e-05,2.82995]
[1780449142262,51.91,66670.15,53.6,0.01812,1e-05,2.8153]
[1780449146064,51.9,66669.4,53.6,0.0181,1e-05,2.81295]
[1780449146290,51.9,66668.34,53.6,0.01809,1e-05,2.81067]
[1780449151325,51.89,66652.1,53.6,0.01785,1e-05,2.77797]
[1780449156360,51.89,66640.95,53.6,0.01769,1e-05,2.75668]
[1780449161395,51.89,66630.77,53.6,0.01755,1e-05,2.73736]
[1780449166430,51.88,66623.54,53.6,0.01745,1e-05,2.72364]
[1780449169451,51.88,66606.16,53.6,0.01722,1e-05,2.69221]
[1780449174486,51.88,66608.63,53.6,0.01725,1e-05,2.69619]
[1780449179521,51.88,66605.92,53.6,0.01721,1e-05,2.69097]
[1780449184556,51.88,66609.29,53.6,0.01725,1e-05,2.69658]
[1780449188584,51.88,66592.38,53.6,0.01703,1e-05,2.66625]
[1780449193619,51.87,66595.33,53.6,0.01707,1e-05,2.67132]
[1780449196128,51.87,66598.08,53.6,0.0171,1e-05,2.6761]
[1780449196640,51.87,66597.42,53.6,0.01709,1e-05,2.67485]
[1780449201675,51.87,66598.85,53.6,0.01711,1e-05,2.67696]
[1780449206710,51.87,66597.55,53.6,0.01709,1e-05,2.67422]
[1780449206804,51.87,66597.55,53.6,0.01709,1e-05,2.67422]
[1780449212752,51.87,66602.32,53.6,0.01713,1e-05,2.6806]
[1780449217787,51.87,66611.51,53.6,0.01725,1e-05,2.69642]
[1780449217816,51.87,66611.51,53.6,0.01725,1e-05,2.69642]
[1780449223832,51.86,66615.59,53.6,0.0173,1e-05,2.7029]
[1780449227881,51.86,66629.1,53.6,0.01747,1e-05,2.72663]
[1780449227978,51.86,66628.69,53.6,0.01746,1e-05,2.72572]
[1780449230746,51.86,66629.23,53.6,0.01747,1e-05,2.72697]
[1780449234226,51.87,66641.12,53.6,0.01764,1e-05,2.7495]
[1780449234317,51.87,66640.14,53.6,0.01763,1e-05,2.74797]
[1780449234867,51.87,66640.14,53.6,0.01763,1e-05,2.74797]
[1780449234922,51.87,66639.88,53.6,0.01762,1e-05,2.74729]
[1780449235985,51.87,66639.88,53.6,0.01762,1e-05,2.74729]
[1780449236071,51.87,66641.57,53.6,0.01765,1e-05,2.75059]
[1780449237843,51.87,66642.82,53.6,0.01766,1e-05,2.75264]
[1780449237943,51.87,66642.39,53.6,0.01766,1e-05,2.75164]
[1780449240324,51.87,66635.99,53.6,0.01757,1e-05,2.74032]
[1780449240424,51.87,66631.25,53.6,0.01751,1e-05,2.73205]
[1780449246502,51.86,66644.51,53.6,0.01768,1e-05,2.75511]
[1780449246507,51.86,66644.51,53.6,0.01768,1e-05,2.75511]
[1780449247124,51.86,66644.8,53.6,0.01768,1e-05,2.75541]
[1780449247134,51.86,66644.95,53.6,0.01768,1e-05,2.75546]
[1780449248496,51.86,66644.95,53.6,0.01768,1e-05,2.75546]
[1780449248996,51.86,66652.31,53.6,0.01778,1e-05,2.76904]
[1780449249050,51.86,66652.31,53.6,0.01778,1e-05,2.76904]
[1780449249078,51.86,66652.31,53.6,0.01778,1e-05,2.76904]
[1780449249643,51.86,66652.31,53.6,0.01778,1e-05,2.76904]
[1780449249808,51.86,66652.31,53.6,0.01778,1e-05,2.76904]
[1780449249660,51.86,66696.12,53.6,0.01838,1e-05,2.84974]
[1780449249963,51.86,66696.12,53.6,0.01838,1e-05,2.84974]
[1780449250073,51.86,66696.12,53.6,0.01838,1e-05,2.84974]
[1780449250701,51.86,66696.12,53.6,0.01838,1e-05,2.84974]
[1780449250847,51.86,66707.75,53.6,0.01854,1e-05,2.87173]
[1780449251777,51.86,66707.75,53.6,0.01854,1e-05,2.87173]
[1780449252957,51.86,66708.15,53.6,0.01854,1e-05,2.87162]
[1780449253518,51.86,66708.01,53.6,0.01854,1e-05,2.87136]
[1780449256039,51.86,66707.44,53.6,0.01853,1e-05,2.87081]
[1780449256721,51.86,66707.44,53.6,0.01853,1e-05,2.87081]
[1780449259041,51.87,66707.96,53.6,0.01855,1e-05,2.87302]
[1780449259661,51.87,66707.96,53.6,0.01855,1e-05,2.87302]
[1780449259757,51.87,66707.7,53.6,0.01855,1e-05,2.87236]
[1780449261863,51.87,66707.72,53.6,0.01855,1e-05,2.8724]
[1780449262831,51.87,66707.72,53.6,0.01855,1e-05,2.8724]
[1780449262862,51.86,66712.77,53.6,0.01861,1e-05,2.881]
[1780449264475,51.86,66722.48,53.6,0.01874,1e-05,2.89923]
[1780449264576,51.87,66724.58,53.6,0.01878,1e-05,2.90386]
[1780449264874,51.87,66724.58,53.6,0.01878,1e-05,2.90386]
[1780449265825,51.87,66737.44,53.6,0.01897,1e-05,2.92899]
[1780449266211,51.87,66754.39,53.6,0.01921,1e-05,2.96126]
[1780449271608,51.88,66767.96,53.6,0.01942,1e-05,2.9895]
[1780449273708,51.88,66769.51,53.6,0.01944,1e-05,2.99184]
[1780449273848,51.88,66769.51,53.6,0.01944,1e-05,2.99184]
[1780449273748,51.89,66762.06,53.6,0.01934,1e-05,2.97858]
[1780449276746,51.89,66754.84,53.6,0.01923,1e-05,2.96461]
[1780449276784,51.89,66756.31,53.6,0.01925,1e-05,2.96715]
[1780449278194,51.89,66755.95,53.6,0.01925,1e-05,2.96647]
[1780449278831,51.89,66755.95,53.6,0.01925,1e-05,2.96647]
[1780449278294,51.89,66755.86,53.6,0.01925,1e-05,2.96686]
[1780449279301,51.89,66757.19,53.6,0.01927,1e-05,2.96927]
[1780449280614,51.89,66757.19,53.6,0.01927,1e-05,2.96927]
[1780449280715,51.89,66758.41,53.6,0.01929,1e-05,2.97271]
[1780449284732,51.89,66757.68,53.6,0.01928,1e-05,2.97102]
[1780449286132,51.89,66751.01,53.6,0.01919,1e-05,2.95799]
[1780449286851,51.89,66751.01,53.6,0.01919,1e-05,2.95799]
[1780449287357,51.89,66758.87,53.6,0.0193,1e-05,2.97277]
[1780449289065,51.89,66756.22,53.6,0.01925,1e-05,2.96707]
[1780449289371,51.88,66753.27,53.6,0.01921,1e-05,2.96082]
[1780449292831,51.88,66745.46,53.6,0.01909,1e-05,2.94568]
[1780449293399,51.88,66745.44,53.6,0.01909,1e-05,2.94544]
[1780449298840,51.87,66744.48,53.6,0.01906,1e-05,2.94134]
[1780449299333,51.87,66744.38,53.6,0.01905,1e-05,2.94059]
[1780449301593,51.87,66745.74,53.6,0.01907,1e-05,2.94205]
[1780449302502,51.86,66745.23,53.6,0.01905,1e-05,2.94051]
[1780449302911,51.86,66738.55,53.6,0.01896,1e-05,2.92727]
[1780449304037,51.86,66734.36,53.6,0.0189,1e-05,2.91927]
[1780449304484,51.86,66734.6,53.6,0.0189,1e-05,2.91967]
[1780449307703,51.86,66742.51,53.6,0.019,1e-05,2.9336]
[1780449307814,51.85,66743.52,53.6,0.01901,1e-05,2.93442]
[1780449308509,51.85,66743.52,53.6,0.01901,1e-05,2.93442]
[1780449308511,51.85,66753.88,53.6,0.01915,1e-05,2.95415]
[1780449310005,51.86,66763.68,53.6,0.0193,1e-05,2.97348]
[1780449310525,51.86,66764.78,53.6,0.01932,1e-05,2.97614]
[1780449315560,51.85,66756.97,53.6,0.0192,1e-05,2.96044]
[1780449320550,51.85,66755.38,53.6,0.01918,1e-05,2.95688]
[1780449321228,51.85,66751.39,53.6,0.01912,1e-05,2.94914]
[1780449322306,51.85,66753.51,53.6,0.01915,1e-05,2.95306]
[1780449322610,51.85,66753.41,53.6,0.01914,1e-05,2.95277]
[1780449327645,51.84,66752.46,53.6,0.01911,1e-05,2.94803]
[1780449332040,51.83,66751.92,53.6,0.01907,1e-05,2.94302]
[1780449334046,51.83,66750.21,53.6,0.01904,1e-05,2.93862]
[1780449334911,51.83,66750.21,53.6,0.01904,1e-05,2.93862]
[1780449334694,51.82,66763.74,53.6,0.01923,1e-05,2.96388]
[1780449335701,51.82,66769.68,53.6,0.01931,1e-05,2.97517]
[1780449338724,51.83,66786.18,53.6,0.01956,1e-05,3.00862]
[1780449342752,51.84,66804.6,53.6,0.01985,1e-05,3.04679]
[1780449347787,51.85,66811.31,53.6,0.01996,1e-05,3.06195]
[1780449352882,51.88,66808.36,53.6,0.01998,1e-05,3.06402]
[1780449352960,51.88,66800.53,53.6,0.01987,1e-05,3.04908]
[1780449354328,51.88,66799.79,53.6,0.01985,1e-05,3.04734]
[1780449354837,51.88,66796.87,53.6,0.01982,1e-05,3.04206]
[1780449356546,51.88,66794.85,53.6,0.01979,1e-05,3.03855]
[1780449356851,51.88,66793.65,53.6,0.01977,1e-05,3.03594]
[1780449359104,51.88,66791.92,53.6,0.01974,1e-05,3.03204]
[1780449359872,51.88,66791.77,53.6,0.01974,1e-05,3.0322]
[1780449363100,51.88,66788.24,53.6,0.0197,1e-05,3.02668]
[1780449363900,51.88,66783.57,53.6,0.01963,1e-05,3.01737]
[1780449364517,51.88,66783.57,53.6,0.01963,1e-05,3.01737]
[1780449364907,51.89,66780.66,53.6,0.01959,1e-05,3.0122]
[1780449365346,51.89,66780.66,53.6,0.01959,1e-05,3.0122]
[1780449365914,51.88,66780.97,53.6,0.01959,1e-05,3.01258]
[1780449366756,51.88,66780.97,53.6,0.01959,1e-05,3.01258]
[1780449371956,51.88,66783.78,53.6,0.01963,1e-05,3.01679]
[1780449372766,51.88,66783.78,53.6,0.01963,1e-05,3.01679]
[1780449372963,51.88,66784.44,53.6,0.01963,1e-05,3.01785]
[1780449375984,51.88,66807.57,53.6,0.01998,1e-05,3.06434]
[1780449377998,51.89,66826.48,53.6,0.02027,1e-05,3.10235]
[1780449379806,51.89,66826.48,53.6,0.02027,1e-05,3.10235]
[1780449382021,51.89,66844.38,53.6,0.02054,2e-05,3.13891]
[1780449386041,51.9,66857.54,53.6,0.02075,2e-05,3.16652]
[1780449387512,51.9,66867.5,53.6,0.0209,2e-05,3.18659]
[1780449393109,51.9,66871.43,53.6,0.02096,2e-05,3.19404]
[1780449398146,51.9,66864.82,53.6,0.02087,2e-05,3.18167]
[1780449402454,51.91,66868.39,53.6,0.02093,2e-05,3.1895]
[1780449404244,51.91,66884.2,53.6,0.02118,2e-05,3.22193]
[1780449405321,51.91,66893.56,53.6,0.02132,2e-05,3.24117]
[1780449405347,51.91,66893.56,53.6,0.02132,2e-05,3.24117]
[1780449408626,51.91,66889.93,53.6,0.02127,2e-05,3.23405]
[1780449409181,51.91,66880.26,53.6,0.02112,2e-05,3.21448]
[1780449409671,51.91,66880.26,53.6,0.02112,2e-05,3.21448]
[1780449409691,51.91,66858.63,53.6,0.02079,2e-05,3.17091]
[1780449411741,51.91,66851.26,53.6,0.02068,2e-05,3.15634]
[1780449412156,51.91,66849.76,53.6,0.02066,2e-05,3.1536]
[1780449417391,51.92,66853.45,53.6,0.02072,2e-05,3.16224]
[1780449422550,51.92,66854.32,53.6,0.02075,2e-05,3.1652]
[1780449428358,51.93,66841.82,53.6,0.02057,2e-05,3.14198]
[1780449433393,51.94,66832.13,53.6,0.02044,1e-05,3.12416]
[1780449438428,51.94,66830.89,53.6,0.02043,1e-05,3.12326]
[1780449443464,51.95,66835.25,53.6,0.02051,2e-05,3.13345]
[1780449448521,51.95,66836.07,53.6,0.02053,2e-05,3.13649]
[1780449453556,51.96,66836.68,53.6,0.02054,2e-05,3.13737]
[1780449458591,51.96,66850.76,53.6,0.02076,2e-05,3.16688]
[1780449463625,51.97,66848.55,53.6,0.02074,2e-05,3.16362]
[1780449465563,51.97,66840.61,53.6,0.02062,2e-05,3.14796]
[1780449465985,51.97,66840.61,53.6,0.02062,2e-05,3.14796]
[1780449468198,51.97,66830.68,53.6,0.02048,2e-05,3.12899]
[1780449468514,51.97,66830.68,53.6,0.02048,2e-05,3.12899]
[1780449468731,51.97,66830.68,53.6,0.02048,2e-05,3.12899]
[1780449469068,51.97,66830.68,53.6,0.02048,2e-05,3.12899]
[1780449469088,51.97,66830.68,53.6,0.02048,2e-05,3.12899]
[1780449469020,51.97,66812.36,53.6,0.02021,1e-05,3.09336]
[1780449472561,51.98,66818.06,53.6,0.0203,1e-05,3.10565]
[1780449478059,51.98,66819.02,53.6,0.02033,1e-05,3.10889]
[1780449483267,51.99,66825.81,53.6,0.02044,1e-05,3.12431]
[1780449483896,51.99,66842.61,53.6,0.0207,2e-05,3.15814]
[1780449485573,51.99,66845.83,53.6,0.02075,2e-05,3.1649]
[1780449490961,52.0,66846.54,53.6,0.02077,2e-05,3.16749]
[1780449496869,52.01,66844.07,53.6,0.02074,2e-05,3.16423]
[1780449501906,52.01,66817.96,53.6,0.02036,1e-05,3.11334]
[1780449502585,52.01,66817.96,53.6,0.02036,1e-05,3.11334]
[1780449504479,52.01,66811.65,53.6,0.02027,1e-05,3.10141]
[1780449509962,52.02,66813.86,53.6,0.02032,1e-05,3.10813]
[1780449513814,52.02,66815.41,53.6,0.02034,1e-05,3.11041]
[1780449513851,52.02,66815.41,53.6,0.02034,1e-05,3.11041]
[1780449513991,52.02,66820.69,53.6,0.02042,1e-05,3.12088]
[1780449514687,52.02,66820.69,53.6,0.02042,1e-05,3.12088]
[1780449514998,52.03,66822.14,53.6,0.02045,1e-05,3.12437]
[1780449520073,52.03,66819.29,53.6,0.02041,1e-05,3.11991]
[1780449520568,52.03,66807.26,53.6,0.02024,1e-05,3.09642]
[1780449521040,52.03,66804.03,53.6,0.02019,1e-05,3.08969]
[1780449522909,52.03,66803.75,53.6,0.02018,1e-05,3.08879]
[1780449523054,52.03,66804.38,53.6,0.02019,1e-05,3.08967]
[1780449528094,52.03,66815.23,53.6,0.02036,1e-05,3.11272]
[1780449530526,52.04,66808.94,53.6,0.02027,1e-05,3.10092]
[1780449531116,52.04,66808.21,53.6,0.02026,1e-05,3.0991]
[1780449531879,52.04,66808.21,53.6,0.02026,1e-05,3.0991]
[1780449532123,52.03,66807.94,53.6,0.02025,1e-05,3.0982]
[1780449537158,52.04,66808.39,53.6,0.02027,1e-05,3.10077]
[1780449542196,52.05,66793.43,53.6,0.02006,1e-05,3.07302]
[1780449546223,52.05,66809.42,53.6,0.02031,1e-05,3.10595]
[1780449551258,52.06,66812.14,53.6,0.02036,1e-05,3.1129]
[1780449556294,52.07,66812.5,53.6,0.02038,1e-05,3.11513]
[1780449561333,52.07,66821.66,53.6,0.02053,2e-05,3.13478]
[1780449562883,52.07,66821.66,53.6,0.02053,2e-05,3.13478]
[1780449564354,52.07,66844.67,53.6,0.02088,2e-05,3.18153]
[1780449567627,52.08,66847.39,53.6,0.02093,2e-05,3.18737]
[1780449567855,52.08,66847.39,53.6,0.02093,2e-05,3.18737]
[1780449568125,52.08,66829.17,53.6,0.02065,2e-05,3.15125]
[1780449569055,52.08,66829.17,53.6,0.02065,2e-05,3.15125]
[1780449569108,52.08,66811.38,53.6,0.02039,1e-05,3.11618]
[1780449571960,52.08,66811.02,53.6,0.02038,1e-05,3.11576]
[1780449577158,52.09,66811.58,53.6,0.0204,1e-05,3.1169]
[1780449577243,52.09,66801.95,53.6,0.02026,1e-05,3.0982]
[1780449578448,52.09,66792.1,53.6,0.02011,1e-05,3.07883]
[1780449579063,52.09,66792.1,53.6,0.02011,1e-05,3.07883]
[1780449579087,52.08,66790.99,53.6,0.02009,1e-05,3.07597]
[1780449584495,52.09,66792.05,53.6,0.02012,1e-05,3.07986]
[1780449589530,52.1,66794.34,53.6,0.02016,1e-05,3.08611]
[1780449594565,52.11,66793.04,53.6,0.02016,1e-05,3.08529]
[1780449599600,52.11,66790.75,53.6,0.02014,1e-05,3.08255]
[1780449604635,52.12,66791.46,53.6,0.02016,1e-05,3.08572]
[1780449609670,52.13,66791.91,53.6,0.02018,1e-05,3.08835]
[1780449614705,52.13,66791.99,53.6,0.0202,1e-05,3.09023]
[1780449619741,52.14,66792.1,53.6,0.02021,1e-05,3.09215]
[1780449624778,52.15,66776.61,53.6,0.02,1e-05,3.06353]
[1780449629814,52.15,66785.75,53.6,0.02015,1e-05,3.08335]
[1780449631986,52.16,66786.43,53.6,0.02016,1e-05,3.08504]
[1780449632078,52.16,66795.27,53.6,0.02028,1e-05,3.10104]
[1780449632760,52.16,66795.27,53.6,0.02028,1e-05,3.10104]
[1780449632836,52.16,66797.78,53.6,0.02032,1e-05,3.10631]
[1780449635898,52.16,66781.29,53.6,0.02009,1e-05,3.0749]
[1780449639078,52.16,66778.98,53.6,0.02006,1e-05,3.07111]
[1780449644971,52.17,66799.18,53.6,0.02037,1e-05,3.11327]
[1780449650007,52.18,66801.97,53.6,0.02043,1e-05,3.12027]
[1780449655042,52.19,66807.38,53.6,0.02052,1e-05,3.13242]
[1780449660080,52.19,66809.02,53.6,0.02055,1e-05,3.13699]
[1780449664152,52.2,66826.6,53.6,0.02083,2e-05,3.17308]
[1780449669094,52.2,66830.35,53.6,0.02089,2e-05,3.1814]
[1780449674222,52.2,66837.91,53.6,0.02102,2e-05,3.19776]
[1780449679257,52.21,66850.08,53.6,0.02121,2e-05,3.22297]
[1780449684292,52.21,66862.81,53.6,0.02141,2e-05,3.24929]
[1780449689333,52.21,66861.49,53.6,0.02139,2e-05,3.24692]
[1780449694367,52.21,66850.5,53.6,0.02121,2e-05,3.22329]
[1780449700410,52.21,66849.28,53.6,0.0212,2e-05,3.22151]
[1780449705445,52.21,66848.81,53.6,0.0212,2e-05,3.22112]
[1780449710481,52.22,66852.16,53.6,0.02125,2e-05,3.22851]
[1780449715516,52.22,66856.81,53.6,0.02133,2e-05,3.23841]
[1780449720550,52.22,66856.41,53.6,0.02132,2e-05,3.23805]
[1780449725586,52.22,66856.24,53.6,0.02133,2e-05,3.23817]
[1780449730621,52.22,66843.48,53.6,0.02113,2e-05,3.21282]
[1780449735656,52.23,66840.44,53.6,0.02109,2e-05,3.20741]
[1780449740691,52.23,66839.54,53.6,0.02108,2e-05,3.20635]
[1780449745726,52.23,66844.55,53.6,0.02117,2e-05,3.21719]
[1780449750762,52.24,66843.41,53.6,0.02115,2e-05,3.21555]
[1780449755797,52.24,66844.6,53.6,0.02117,2e-05,3.21684]
[1780449760836,52.24,66832.4,53.6,0.02099,2e-05,3.19301]
[1780449765871,52.24,66835.2,53.6,0.02103,2e-05,3.19948]
[1780449770905,52.25,66833.06,53.6,0.02101,2e-05,3.19597]
[1780449775941,52.25,66838.26,53.6,0.02109,2e-05,3.2072]
[1780449780978,52.25,66845.1,53.6,0.0212,2e-05,3.22163]
[1780449786012,52.25,66852.7,53.6,0.02133,2e-05,3.23766]
[1780449788180,52.26,66874.09,53.6,0.02166,2e-05,3.28148]
[1780449793187,52.26,66875.03,53.6,0.02167,2e-05,3.28345]
[1780449794516,52.26,66873.97,53.6,0.02166,2e-05,3.28131]
[1780449801243,52.26,66871.04,53.6,0.02161,2e-05,3.27534]
[1780449807162,52.26,66877.19,53.6,0.02171,2e-05,3.28809]
[1780449812198,52.26,66877.66,53.6,0.02171,2e-05,3.28729]
[1780449817233,52.26,66873.82,53.6,0.02165,2e-05,3.2794]
[1780449822271,52.26,66873.7,53.6,0.02164,2e-05,3.27926]
[1780449827313,52.26,66862.41,53.6,0.02147,2e-05,3.2563]
[1780449832349,52.26,66860.86,53.6,0.02145,2e-05,3.25353]
[1780449837384,52.26,66860.86,53.6,0.02145,2e-05,3.25388]
[1780449842420,52.26,66867.43,53.6,0.02156,2e-05,3.26765]
[1780449847454,52.26,66870.07,53.6,0.0216,2e-05,3.2732]
[1780449852490,52.26,66870.89,53.6,0.02161,2e-05,3.27509]
[1780449857524,52.26,66861.85,53.6,0.02147,2e-05,3.25678]
[1780449862560,52.26,66863.11,53.6,0.0215,2e-05,3.25967]
[1780449867595,52.27,66863.6,53.6,0.02151,2e-05,3.26095]
[1780449872630,52.27,66864.15,53.6,0.0215,2e-05,3.26054]
[1780449877665,52.27,66860.79,53.6,0.02145,2e-05,3.25398]
[1780449882700,52.27,66856.21,53.6,0.02139,2e-05,3.24504]
[1780449887707,52.27,66856.08,53.6,0.02139,2e-05,3.24511]
[1780449892770,52.27,66858.22,53.6,0.02142,2e-05,3.24998]
[1780449897805,52.27,66856.4,53.6,0.0214,2e-05,3.24666]
[1780449902840,52.28,66853.46,53.6,0.02136,2e-05,3.24105]
[1780449907875,52.28,66857.56,53.6,0.02142,2e-05,3.2498]
[1780449912910,52.28,66857.69,53.6,0.02143,2e-05,3.25041]
[1780449917945,52.28,66858.64,53.6,0.02145,2e-05,3.25266]
[1780449922981,52.28,66877.3,53.6,0.02174,2e-05,3.29107]
[1780449928470,52.28,66887.14,53.6,0.02189,2e-05,3.31124]
[1780449931521,52.28,66894.4,53.6,0.02201,2e-05,3.32611]
[1780449931529,52.28,66894.4,53.6,0.02201,2e-05,3.32611]
[1780449932240,52.28,66894.33,53.6,0.02199,2e-05,3.324]
[1780449938085,52.28,66907.94,53.6,0.0222,2e-05,3.35174]
[1780449943121,52.27,66903.36,53.6,0.02213,2e-05,3.34162]
[1780449947150,52.27,66887.63,53.6,0.02187,2e-05,3.30872]
[1780449951838,52.27,66886.43,53.6,0.02185,2e-05,3.30611]
[1780449957220,52.27,66876.36,53.6,0.0217,2e-05,3.28534]
[1780449962255,52.27,66880.34,53.6,0.02176,2e-05,3.29352]
[1780449967292,52.27,66870.68,53.6,0.02161,2e-05,3.27368]
[1780449972330,52.27,66872.07,53.6,0.02163,2e-05,3.27666]
[1780449977365,52.27,66873.24,53.6,0.02165,2e-05,3.27917]
[1780449982400,52.27,66885.78,53.6,0.02185,2e-05,3.30496]
[1780449987435,52.27,66885.28,53.6,0.02184,2e-05,3.30377]
[1780449992470,52.27,66877.84,53.6,0.02171,2e-05,3.28652]
[1780449997504,52.27,66878.39,53.6,0.02172,2e-05,3.28767]
[1780449998766,52.27,66884.89,53.6,0.02182,2e-05,3.30105]
[1780450004553,52.27,66892.19,53.6,0.02193,2e-05,3.31592]
[1780450009557,52.27,66892.75,53.6,0.02194,2e-05,3.31688]
[1780450014630,52.27,66896.52,53.6,0.022,2e-05,3.32437]
[1780450019686,52.27,66898.87,53.6,0.02203,2e-05,3.32898]
[1780450024700,52.27,66911.74,53.6,0.02223,2e-05,3.35521]
[1780450029736,52.26,66923.36,53.6,0.02241,2e-05,3.3788]
[1780450034772,52.26,66926.04,53.6,0.02245,2e-05,3.38362]
[1780450039806,52.26,66932.92,53.6,0.02255,2e-05,3.39713]
[1780450044842,52.25,66936.64,53.6,0.02261,2e-05,3.404]
[1780450048487,52.25,66942.94,53.6,0.02271,2e-05,3.41688]
[1780450049741,52.25,66944.54,53.6,0.02273,2e-05,3.42003]
[1780450059453,52.24,66954.62,53.6,0.02286,2e-05,3.43727]
[1780450064982,52.24,66957.1,53.6,0.0229,2e-05,3.44215]
[1780450066120,52.24,66957.1,53.6,0.0229,2e-05,3.44215]
[1780450072033,52.24,66945.12,53.6,0.02269,2e-05,3.4152]
[1780450077070,52.23,66934.22,53.6,0.02251,2e-05,3.39121]
[1780450082109,52.23,66945.05,53.6,0.02268,2e-05,3.41319]
[1780450087144,52.22,66951.23,53.6,0.02277,2e-05,3.42517]
[1780450092178,52.22,66940.98,53.6,0.02259,2e-05,3.40237]
[1780450097214,52.22,66940.95,53.6,0.02259,2e-05,3.40138]
[1780450102249,52.21,66944.49,53.6,0.02264,2e-05,3.40788]
[1780450107284,52.21,66951.99,53.6,0.02275,2e-05,3.42274]
[1780450112319,52.21,66952.65,53.6,0.02274,2e-05,3.42117]
[1780450117447,52.2,66956.14,53.6,0.02279,2e-05,3.42767]
[1780450123396,52.2,66960.69,53.6,0.02287,2e-05,3.43742]
[1780450128436,52.2,66954.05,53.6,0.02276,2e-05,3.42353]
[1780450133481,52.2,66943.95,53.6,0.0226,2e-05,3.40259]
[1780450138515,52.21,66955.85,53.6,0.0228,2e-05,3.42821]
[1780450143550,52.21,66947.04,53.6,0.02265,2e-05,3.40985]
[1780450148584,52.21,66951.43,53.6,0.02273,2e-05,3.41951]
[1780450153620,52.21,66942.88,53.6,0.02259,2e-05,3.40177]
[1780450158655,52.21,66940.87,53.6,0.02256,2e-05,3.398]
[1780450163690,52.21,66946.7,53.6,0.02266,2e-05,3.41081]
[1780450168725,52.22,66958.53,53.6,0.02286,2e-05,3.43624]
[1780450172618,52.22,66957.11,53.6,0.02282,2e-05,3.43149]
[1780450173622,52.22,66955.72,53.6,0.0228,2e-05,3.42862]
[1780450173662,52.22,66955.72,53.6,0.0228,2e-05,3.42862]
[1780450174705,52.22,66956.18,53.6,0.02281,2e-05,3.42964]
[1780450179801,52.22,66958.84,53.6,0.02285,2e-05,3.43551]
[1780450184837,52.22,66955.98,53.6,0.02281,2e-05,3.42962]
[1780450189872,52.22,66957.17,53.6,0.02283,2e-05,3.43235]
[1780450194153,52.22,66948.0,53.6,0.02268,2e-05,3.41315]
[1780450199943,52.21,66938.38,53.6,0.02252,2e-05,3.39164]
[1780450205074,52.21,66934.69,53.6,0.02245,2e-05,3.38314]
[1780450206954,52.21,66930.34,53.6,0.02238,2e-05,3.37367]
[1780450207293,52.21,66930.34,53.6,0.02238,2e-05,3.37367]
[1780450209148,52.21,66929.51,53.6,0.02237,2e-05,3.37193]
[1780450215145,52.21,66934.17,53.6,0.02243,2e-05,3.3809]
[1780450220179,52.2,66943.44,53.6,0.02258,2e-05,3.39956]
[1780450225214,52.2,66949.13,53.6,0.02266,2e-05,3.41055]
[1780450230248,52.2,66949.86,53.6,0.02267,2e-05,3.41104]
[1780450235287,52.19,66956.44,53.6,0.02275,2e-05,3.42205]
[1780450240322,52.19,66963.24,53.6,0.02285,2e-05,3.43531]
[1780450245357,52.18,66963.76,53.6,0.02285,2e-05,3.43509]
[1780450250392,52.18,66963.13,53.6,0.02283,2e-05,3.43252]
[1780450255426,52.17,66964.08,53.6,0.02284,2e-05,3.43329]
[1780450260462,52.17,66956.3,53.6,0.0227,2e-05,3.41559]
[1780450265497,52.17,66955.48,53.6,0.02268,2e-05,3.41277]
[1780450270532,52.16,66963.32,53.6,0.0228,2e-05,3.42831]
[1780450275567,52.16,66962.12,53.6,0.02277,2e-05,3.42457]
[1780450280602,52.15,66964.64,53.6,0.0228,2e-05,3.42876]
[1780450285637,52.15,66959.97,53.6,0.02272,2e-05,3.41767]
[1780450290672,52.14,66959.38,53.6,0.0227,2e-05,3.41537]
[1780450295711,52.14,66948.11,53.6,0.0225,2e-05,3.38876]
[1780450300747,52.14,66953.99,53.6,0.02259,2e-05,3.40035]
[1780450305782,52.13,66952.35,53.6,0.02255,2e-05,3.39597]
[1780450310816,52.13,66952.56,53.6,0.02255,2e-05,3.39553]
[1780450315852,52.13,66953.62,53.6,0.02256,2e-05,3.39686]
[1780450320887,52.12,66955.62,53.6,0.02258,2e-05,3.39997]
[1780450325922,52.12,66956.48,53.6,0.02259,2e-05,3.40084]
[1780450330957,52.12,66958.07,53.6,0.02261,2e-05,3.40325]
[1780450335992,52.11,66959.61,53.6,0.02262,2e-05,3.40552]
[1780450341011,52.11,66962.52,53.6,0.02266,2e-05,3.41085]
[1780450343045,52.11,66930.16,53.6,0.02214,2e-05,3.34232]
[1780450348080,52.11,66928.27,53.6,0.0221,2e-05,3.33796]
[1780450353115,52.11,66928.64,53.6,0.0221,2e-05,3.33649]
[1780450357147,52.1,66907.56,53.6,0.02176,2e-05,3.29249]
[1780450362201,52.1,66911.67,53.6,0.02182,2e-05,3.30086]
[1780450366973,52.1,66910.68,53.6,0.02181,2e-05,3.29875]
[1780450372273,52.1,66907.91,53.6,0.02176,2e-05,3.29294]
[1780450377309,52.1,66909.95,53.6,0.02179,2e-05,3.29708]
[1780450382953,52.1,66906.12,53.6,0.02173,2e-05,3.28912]
[1780450388386,52.1,66911.78,53.6,0.02182,2e-05,3.30071]
[1780450393422,52.1,66913.45,53.6,0.02185,2e-05,3.30407]
[1780450398457,52.1,66913.41,53.6,0.02185,2e-05,3.30385]
[1780450401477,52.1,66932.08,53.6,0.02214,2e-05,3.3425]
[1780450403623,52.1,66932.26,53.6,0.02214,2e-05,3.34279]
[1780450404318,52.1,66934.13,53.6,0.02217,2e-05,3.3465]
[1780450409534,52.1,66940.19,53.6,0.02226,2e-05,3.35853]
[1780450414569,52.1,66935.15,53.6,0.02217,2e-05,3.34561]
[1780450418107,52.09,66940.19,53.6,0.02225,2e-05,3.35594]
[1780450418768,52.09,66931.28,53.6,0.0221,2e-05,3.33712]
[1780450424727,52.09,66913.39,53.6,0.02182,2e-05,3.29981]
[1780450425380,52.09,66908.32,53.6,0.02174,2e-05,3.28931]
[1780450430681,52.09,66900.15,53.6,0.02161,2e-05,3.27261]
[1780450434345,52.09,66898.84,53.6,0.02159,2e-05,3.26998]
[1780450433702,52.09,66879.41,53.6,0.02129,2e-05,3.23028]
[1780450434777,52.09,66879.41,53.6,0.02129,2e-05,3.23028]
[1780450434787,52.09,66879.41,53.6,0.02129,2e-05,3.23028]
[1780450435216,52.09,66848.66,53.6,0.02082,2e-05,3.16824]
[1780450436237,52.09,66848.66,53.6,0.02082,2e-05,3.16824]
[1780450436243,52.09,66848.66,53.6,0.02082,2e-05,3.16824]
[1780450437401,52.1,66839.98,53.6,0.0207,2e-05,3.15331]
[1780450437794,52.1,66839.98,53.6,0.0207,2e-05,3.15331]
[1780450443785,52.11,66831.93,53.6,0.02059,2e-05,3.13893]
[1780450445225,52.11,66831.93,53.6,0.02059,2e-05,3.13893]
[1780450445948,52.11,66817.59,53.6,0.02038,1e-05,3.11102]
[1780450446015,52.11,66801.28,53.6,0.02014,1e-05,3.07888]
[1780450451843,52.12,66791.1,53.6,0.02001,1e-05,3.0612]
[1780450453857,52.12,66807.35,53.6,0.02026,1e-05,3.09388]
[1780450458892,52.13,66808.16,53.6,0.02028,1e-05,3.09716]
[1780450463934,52.14,66812.17,53.6,0.02035,1e-05,3.1066]
[1780450465016,52.14,66812.17,53.6,0.02035,1e-05,3.1066]
[1780450465220,52.14,66812.17,53.6,0.02035,1e-05,3.1066]
[1780450470983,52.15,66814.38,53.6,0.0204,1e-05,3.11308]
[1780450475483,52.15,66817.09,53.6,0.02044,1e-05,3.11787]
[1780450476116,52.15,66817.09,53.6,0.02044,1e-05,3.11787]
[1780450481819,52.16,66829.17,53.6,0.02063,2e-05,3.1435]
[1780450482017,52.16,66829.17,53.6,0.02063,2e-05,3.1435]
[1780450483484,52.16,66820.05,53.6,0.0205,1e-05,3.12612]
[1780450489114,52.17,66811.63,53.6,0.02039,1e-05,3.11109]
[1780450494149,52.17,66809.55,53.6,0.02037,1e-05,3.10844]
[1780450494656,52.17,66809.55,53.6,0.02037,1e-05,3.10844]
[1780450495713,52.17,66803.1,53.6,0.02028,1e-05,3.09602]
[1780450501682,52.18,66817.38,53.6,0.0205,1e-05,3.12602]
[1780450508254,52.19,66832.03,53.6,0.02074,2e-05,3.1568]
[1780450513288,52.19,66837.35,53.6,0.02082,2e-05,3.16849]
[1780450515476,52.19,66831.71,53.6,0.02074,2e-05,3.15758]
[1780450516450,52.19,66830.57,53.6,0.02073,2e-05,3.15552]
[1780450522356,52.2,66831.69,53.6,0.02075,2e-05,3.15893]
[1780450524370,52.2,66816.32,53.6,0.02052,1e-05,3.12878]
[1780450529405,52.2,66813.48,53.6,0.02049,1e-05,3.12447]
[1780450534440,52.21,66806.0,53.6,0.02038,1e-05,3.10924]
[1780450535646,52.21,66806.0,53.6,0.02038,1e-05,3.10924]
[1780450535859,52.21,66806.0,53.6,0.02038,1e-05,3.10924]
[1780450536228,52.21,66806.0,53.6,0.02038,1e-05,3.10924]
[1780450538105,52.21,66795.47,53.6,0.02023,1e-05,3.0891]
[1780450538119,52.21,66795.47,53.6,0.02023,1e-05,3.0891]
[1780450539082,52.21,66789.73,53.6,0.02015,1e-05,3.07851]
[1780450540040,52.21,66790.19,53.6,0.02016,1e-05,3.07975]
[1780450540784,52.22,66789.16,53.6,0.02014,1e-05,3.07808]
[1780450542538,52.22,66780.96,53.6,0.02003,1e-05,3.0624]
[1780450543654,52.22,66780.65,53.6,0.02003,1e-05,3.06217]
[1780450547645,52.23,66775.63,53.6,0.01996,1e-05,3.05388]
[1780450552127,52.23,66776.99,53.6,0.01999,1e-05,3.05805]
[1780450554545,52.24,66778.49,53.6,0.02003,1e-05,3.06208]
[1780450555429,52.24,66778.49,53.6,0.02003,1e-05,3.06208]
[1780450561231,52.24,66768.67,53.6,0.0199,1e-05,3.04527]
[1780450561728,52.25,66769.83,53.6,0.01992,1e-05,3.04791]
[1780450562891,52.25,66760.55,53.6,0.01979,1e-05,3.03029]
[1780450565710,52.25,66728.6,53.6,0.01934,1e-05,2.97073]
[1780450568996,52.26,66723.07,53.6,0.01927,1e-05,2.96124]
[1780450569759,52.26,66715.07,53.6,0.01916,1e-05,2.94658]
[1780450574773,52.27,66708.15,53.6,0.01909,1e-05,2.93679]
[1780450579830,52.29,66688.32,53.6,0.01883,1e-05,2.90247]
[1780450584881,52.3,66676.04,53.6,0.01869,1e-05,2.88277]
[1780450586895,52.31,66691.24,53.6,0.01891,1e-05,2.91248]
[1780450588909,52.31,66708.5,53.6,0.01916,1e-05,2.94621]
[1780450592965,52.32,66683.43,53.6,0.01881,1e-05,2.89958]
[1780450598151,52.33,66676.75,53.6,0.01874,1e-05,2.8897]
[1780450604044,52.35,66677.13,53.6,0.01878,1e-05,2.89485]
[1780450609079,52.36,66662.38,53.6,0.0186,1e-05,2.87055]
[1780450614114,52.37,66644.12,53.6,0.01838,1e-05,2.84023]
[1780450619148,52.39,66646.05,53.6,0.01843,1e-05,2.8473]
[1780450624193,52.4,66635.29,53.6,0.01831,1e-05,2.83111]
[1780450627214,52.41,66620.27,53.6,0.01812,1e-05,2.80586]
[1780450632256,52.43,66627.59,53.6,0.01825,1e-05,2.82303]
[1780450636284,52.44,66610.31,53.6,0.01804,1e-05,2.79456]
[1780450641319,52.49,66600.98,53.6,0.018,1e-05,2.78854]
[1780450643309,52.52,66599.23,53.6,0.01803,1e-05,2.79324]
[1780450648368,52.62,66599.71,53.6,0.01823,1e-05,2.81923]
[1780450653403,52.64,66600.29,53.6,0.01826,1e-05,2.82228]
[1780450658445,52.65,66606.03,53.6,0.01836,1e-05,2.83627]
[1780450660455,52.66,66579.2,53.6,0.01801,1e-05,2.78895]
[1780450665493,52.82,66567.51,53.6,0.01814,1e-05,2.80504]
[1780450670528,52.94,66574.77,53.6,0.01846,1e-05,2.84754]
[1780450675563,52.95,66576.92,53.6,0.01851,1e-05,2.85475]
[1780450680601,52.97,66574.25,53.6,0.0185,1e-05,2.85309]
[1780450685635,52.98,66584.46,53.6,0.01866,1e-05,2.87497]
[1780450690670,52.99,66583.98,53.6,0.01868,1e-05,2.87717]
[1780450694698,53.0,66567.34,53.6,0.01847,1e-05,2.84914]
[1780450696712,53.01,66587.95,53.6,0.01876,1e-05,2.88822]
[1780450701746,53.02,66586.39,53.6,0.01877,1e-05,2.88895]
[1780450704767,53.03,66571.33,53.6,0.01857,1e-05,2.86247]
[1780450709803,53.04,66562.53,53.6,0.01848,1e-05,2.85023]
[1780450714838,53.06,66576.11,53.6,0.01868,1e-05,2.87663]
[1780450719874,53.07,66576.58,53.6,0.01871,1e-05,2.88044]
[1780450725915,53.08,66569.91,53.6,0.01864,1e-05,2.87179]
[1780450730950,53.1,66566.82,53.6,0.01863,1e-05,2.8692]
[1780450735990,53.11,66567.48,53.6,0.01866,1e-05,2.87347]
[1780450741029,53.12,66568.29,53.6,0.01869,1e-05,2.87796]
[1780450746065,53.13,66558.89,53.6,0.01859,1e-05,2.86376]
[1780450748774,53.14,66554.67,53.6,0.01854,1e-05,2.8573]
[1780450749752,53.14,66553.46,53.6,0.01853,1e-05,2.85572]
[1780450755128,53.16,66551.42,53.6,0.01853,1e-05,2.85575]
[1780450760164,53.17,66544.9,53.6,0.01846,1e-05,2.84703]
[1780450763494,53.18,66543.35,53.6,0.01845,1e-05,2.8455]
[1780450764907,53.18,66540.84,53.6,0.01843,1e-05,2.84222]
[1780450767852,53.19,66536.16,53.6,0.01838,1e-05,2.83569]
[1780450768817,53.19,66537.58,53.6,0.0184,1e-05,2.83892]
[1780450774265,53.21,66543.21,53.6,0.0185,1e-05,2.85137]
[1780450779300,53.22,66547.45,53.6,0.01858,1e-05,2.86218]
[1780450780101,53.22,66547.45,53.6,0.01858,1e-05,2.86218]
[1780450782345,53.23,66575.86,53.6,0.01898,1e-05,2.91615]
[1780450784359,53.23,66557.36,53.6,0.01874,1e-05,2.88314]
[1780450787052,53.24,66555.74,53.6,0.01872,1e-05,2.88132]
[1780450792415,53.25,66552.05,53.6,0.0187,1e-05,2.87809]
[1780450797442,53.26,66551.4,53.6,0.01871,1e-05,2.87921]
[1780450802486,53.28,66552.98,53.6,0.01876,1e-05,2.88554]
[1780450807521,53.29,66547.94,53.6,0.01871,1e-05,2.87916]
[1780450812556,53.3,66552.45,53.6,0.01879,1e-05,2.89024]
[1780450817591,53.31,66552.32,53.6,0.01881,1e-05,2.89277]
[1780450822626,53.32,66540.51,53.6,0.01867,1e-05,2.87406]
[1780450827661,53.34,66541.57,53.6,0.01871,1e-05,2.87893]
[1780450832697,53.35,66545.74,53.6,0.01878,1e-05,2.8878]
[1780450837734,53.36,66548.18,53.6,0.01883,1e-05,2.8951]
[1780450842769,53.37,66532.4,53.6,0.01864,1e-05,2.86904]
[1780450847807,53.39,66524.94,53.6,0.01856,1e-05,2.85847]
[1780450853450,53.4,66516.97,53.6,0.01847,1e-05,2.84649]
[1780450859544,53.41,66515.28,53.6,0.01848,1e-05,2.84721]
[1780450862576,53.42,66537.64,53.6,0.01881,1e-05,2.89106]
[1780450867875,53.43,66548.27,53.6,0.01897,1e-05,2.91269]
[1780450873993,53.45,66548.93,53.6,0.01901,1e-05,2.91812]
[1780450877013,53.46,66564.39,53.6,0.01924,1e-05,2.94822]
[1780450881042,53.46,66585.71,53.6,0.01955,1e-05,2.98979]
[1780450886079,53.47,66574.72,53.6,0.01941,1e-05,2.97124]
[1780450891113,53.48,66568.91,53.6,0.01933,1e-05,2.96083]
[1780450896148,53.49,66570.08,53.6,0.01937,1e-05,2.96519]
[1780450901183,53.5,66566.01,53.6,0.01933,1e-05,2.95977]
[1780450906218,53.51,66548.75,53.6,0.0191,1e-05,2.93005]
[1780450908232,53.51,66532.11,53.6,0.01888,1e-05,2.90044]
[1780450913267,53.52,66528.04,53.6,0.01885,1e-05,2.89572]
[1780450918303,53.54,66530.3,53.6,0.0189,1e-05,2.9026]
[1780450923338,53.55,66526.27,53.6,0.01887,1e-05,2.89793]
[1780450928373,53.56,66527.67,53.6,0.01891,1e-05,2.9032]
[1780450933410,53.57,66526.91,53.6,0.01892,1e-05,2.90449]
[1780450938445,53.58,66525.27,53.6,0.01891,1e-05,2.90415]
[1780450943482,53.59,66521.39,53.6,0.01888,1e-05,2.89971]
[1780450947551,53.6,66519.69,53.6,0.01887,1e-05,2.89822]
[1780450953552,53.61,66512.79,53.6,0.0188,1e-05,2.88782]
[1780450958589,53.63,66512.41,53.6,0.01881,1e-05,2.88992]
[1780450960574,53.63,66514.3,53.6,0.01884,1e-05,2.89393]
[1780450965639,53.64,66512.74,53.6,0.01885,1e-05,2.89438]
[1780450970926,53.65,66511.83,53.6,0.01885,1e-05,2.89546]
[1780450971499,53.65,66511.83,53.6,0.01885,1e-05,2.89546]
[1780450971994,53.66,66509.02,53.6,0.01882,1e-05,2.89088]
[1780450977724,53.67,66504.19,53.6,0.01878,1e-05,2.88548]
[1780450982102,53.68,66501.94,53.6,0.01877,1e-05,2.88362]
[1780450987737,53.69,66493.89,53.6,0.01868,1e-05,2.87177]
[1780450988933,53.69,66491.13,53.6,0.01865,1e-05,2.86735]
[1780450997393,53.72,66489.06,53.6,0.01866,1e-05,2.86886]
[1780451003911,53.73,66481.39,53.6,0.01859,1e-05,2.85914]
[1780451008960,53.75,66477.03,53.6,0.01855,1e-05,2.85422]
[1780451013022,53.76,66472.52,53.6,0.0185,1e-05,2.84678]
[1780451013812,53.76,66472.52,53.6,0.0185,1e-05,2.84678]
[1780451019020,53.77,66467.21,53.6,0.01845,1e-05,2.84088]
[1780451024055,53.79,66459.32,53.6,0.01837,1e-05,2.82986]
[1780451028585,53.79,66453.96,53.6,0.01832,1e-05,2.82217]
[1780451028878,53.79,66453.96,53.6,0.01832,1e-05,2.82217]
[1780451028901,53.79,66453.96,53.6,0.01832,1e-05,2.82217]
[1780451028922,53.8,66438.05,53.6,0.01811,1e-05,2.79511]
[1780451029185,53.8,66438.05,53.6,0.01811,1e-05,2.79511]
[1780451029432,53.8,66438.05,53.6,0.01811,1e-05,2.79511]
[1780451029581,53.8,66414.84,53.6,0.01781,1e-05,2.75417]
[1780451030267,53.8,66414.84,53.6,0.01781,1e-05,2.75417]
[1780451030280,53.8,66414.84,53.6,0.01781,1e-05,2.75417]
[1780451030334,53.8,66406.47,53.6,0.01771,1e-05,2.74027]
[1780451031732,53.8,66406.47,53.6,0.01771,1e-05,2.74027]
[1780451031790,53.8,66405.73,53.6,0.0177,1e-05,2.73909]
[1780451035136,53.81,66422.83,53.6,0.01794,1e-05,2.77145]
[1780451039038,53.83,66419.64,53.6,0.01792,1e-05,2.76874]
[1780451039762,53.83,66419.64,53.6,0.01792,1e-05,2.76874]
[1780451043655,53.84,66425.81,53.6,0.01802,1e-05,2.78257]
[1780451044013,53.84,66425.81,53.6,0.01802,1e-05,2.78257]
[1780451043756,53.84,66417.66,53.6,0.01792,1e-05,2.7689]
[1780451044347,53.84,66417.66,53.6,0.01792,1e-05,2.7689]
[1780451044646,53.84,66417.66,53.6,0.01792,1e-05,2.7689]
[1780451044956,53.84,66421.23,53.6,0.01797,1e-05,2.77526]
[1780451050259,53.86,66432.19,53.6,0.01814,1e-05,2.79815]
[1780451055206,53.87,66443.77,53.6,0.01832,1e-05,2.82212]
[1780451058185,53.88,66428.46,53.6,0.01813,1e-05,2.79685]
[1780451062451,53.89,66409.96,53.6,0.01791,1e-05,2.76701]
[1780451062517,53.89,66403.52,53.6,0.01783,1e-05,2.75644]
[1780451063522,53.89,66403.52,53.6,0.01783,1e-05,2.75644]
[1780451065532,53.9,66396.22,53.6,0.01774,1e-05,2.74385]
[1780451065540,53.9,66394.69,53.6,0.01772,1e-05,2.74129]
[1780451071405,53.92,66397.48,53.6,0.01778,1e-05,2.7492]
[1780451076303,53.93,66393.53,53.6,0.01775,1e-05,2.74529]
[1780451076441,53.93,66388.93,53.6,0.0177,1e-05,2.73803]
[1780451077328,53.93,66388.93,53.6,0.0177,1e-05,2.73803]
[1780451077448,53.93,66389.15,53.6,0.0177,1e-05,2.73852]
[1780451080818,53.94,66391.65,53.6,0.01774,1e-05,2.74353]
[1780451080917,53.94,66395.43,53.6,0.01779,1e-05,2.75045]
[1780451085504,53.95,66416.25,53.6,0.01809,1e-05,2.79079]
[1780451088598,53.96,66414.1,53.6,0.01807,1e-05,2.78836]
[1780451088692,53.96,66412.05,53.6,0.01805,1e-05,2.78543]
[1780451089938,53.96,66412.05,53.6,0.01805,1e-05,2.78543]
[1780451089940,53.96,66411.55,53.6,0.01805,1e-05,2.78457]
[1780451090244,53.96,66411.55,53.6,0.01805,1e-05,2.78457]
[1780451092445,53.97,66432.69,53.6,0.01833,1e-05,2.82343]
[1780451092704,53.97,66432.69,53.6,0.01833,1e-05,2.82343]
[1780451093997,53.97,66433.99,53.6,0.01836,1e-05,2.82639]
[1780451095254,53.97,66432.83,53.6,0.01835,1e-05,2.82494]
[1780451098685,53.98,66431.01,53.6,0.01833,1e-05,2.82296]
[1780451099203,53.98,66429.49,53.6,0.01832,1e-05,2.82089]
[1780451102806,53.99,66442.79,53.6,0.0185,1e-05,2.84593]
[1780451103395,53.99,66443.12,53.6,0.01851,1e-05,2.84712]
[1780451109266,54.0,66455.12,53.6,0.01869,1e-05,2.8716]
[1780451110588,54.0,66457.21,53.6,0.01873,1e-05,2.87593]
[1780451111617,54.0,66457.12,53.6,0.01873,1e-05,2.87567]
[1780451116748,54.02,66451.36,53.6,0.01867,1e-05,2.86853]
[1780451119615,54.02,66446.74,53.6,0.01862,1e-05,2.86133]
[1780451120851,54.02,66443.22,53.6,0.01858,1e-05,2.85557]
[1780451121740,54.02,66435.65,53.6,0.01847,1e-05,2.84193]
[1780451127042,54.03,66436.6,53.6,0.01849,1e-05,2.84414]
[1780451131858,54.04,66468.36,53.6,0.01893,1e-05,2.90251]
[1780451136898,54.05,66467.67,53.6,0.01894,1e-05,2.90371]
[1780451137919,54.05,66451.46,53.6,0.01872,1e-05,2.87483]
[1780451139057,54.05,66451.46,53.6,0.01872,1e-05,2.87483]
[1780451139717,54.05,66445.74,53.6,0.01865,1e-05,2.86506]
[1780451144922,54.06,66453.52,53.6,0.01877,1e-05,2.88128]
[1780451150948,54.08,66465.69,53.6,0.01896,1e-05,2.90647]
[1780451152304,54.08,66460.85,53.6,0.0189,1e-05,2.89866]
[1780451153520,54.08,66460.95,53.6,0.01891,1e-05,2.89935]
[1780451154626,54.08,66460.87,53.6,0.01891,1e-05,2.89907]
[1780451155129,54.08,66460.87,53.6,0.01891,1e-05,2.89907]
[1780451155803,54.08,66449.96,53.6,0.01876,1e-05,2.87917]
[1780451158308,54.08,66434.03,53.6,0.01854,1e-05,2.85026]
[1780451159136,54.08,66434.03,53.6,0.01854,1e-05,2.85026]
[1780451160634,54.08,66436.5,53.6,0.01858,1e-05,2.85523]
[1780451162717,54.08,66438.5,53.6,0.01861,1e-05,2.85934]
[1780451163532,54.09,66441.09,53.6,0.01865,1e-05,2.86457]
[1780451164809,54.09,66444.69,53.6,0.0187,1e-05,2.87098]
[1780451165505,54.09,66444.08,53.6,0.01869,1e-05,2.87044]
[1780451168316,54.09,66442.05,53.6,0.01867,1e-05,2.8678]
[1780451169953,54.1,66444.79,53.6,0.01871,1e-05,2.87329]
[1780451175187,54.11,66454.16,53.6,0.01886,1e-05,2.89286]
[1780451175237,54.11,66454.16,53.6,0.01886,1e-05,2.89286]
[1780451177868,54.11,66442.96,53.6,0.01872,1e-05,2.87365]
[1780451180031,54.11,66437.26,53.6,0.01864,1e-05,2.86382]
[1780451182841,54.12,66441.1,53.6,0.0187,1e-05,2.87177]
[1780451184389,54.12,66444.28,53.6,0.01875,1e-05,2.87806]
[1780451189059,54.12,66462.39,53.6,0.019,1e-05,2.91169]
[1780451190249,54.13,66456.19,53.6,0.01893,1e-05,2.90138]
[1780451193110,54.13,66457.01,53.6,0.01892,1e-05,2.90091]
[1780451198351,54.13,66442.53,53.6,0.01873,1e-05,2.87517]
[1780451200732,54.13,66441.21,53.6,0.01871,1e-05,2.8726]
[1780451206406,54.14,66444.16,53.6,0.01878,1e-05,2.88109]
[1780451211443,54.15,66456.42,53.6,0.01896,1e-05,2.90589]
[1780451215718,54.16,66458.58,53.6,0.019,1e-05,2.91128]
[1780451216201,54.16,66458.58,53.6,0.019,1e-05,2.91128]
[1780451221513,54.17,66456.0,53.6,0.01899,1e-05,2.90927]
[1780451222607,54.17,66456.0,53.6,0.01899,1e-05,2.90927]
[1780451224451,54.17,66453.73,53.6,0.01896,1e-05,2.90548]
[1780451229573,54.18,66464.59,53.6,0.01912,1e-05,2.92748]
[1780451233654,54.18,66458.69,53.6,0.01905,1e-05,2.91808]
[1780451235089,54.19,66456.65,53.6,0.01903,1e-05,2.91483]
[1780451236603,54.19,66453.57,53.6,0.01899,1e-05,2.90953]
[1780451238152,54.19,66448.71,53.6,0.01893,1e-05,2.90119]
[1780451241128,54.19,66458.5,53.6,0.01907,1e-05,2.91981]
[1780451241275,54.2,66439.54,53.6,0.01881,1e-05,2.88587]
[1780451241327,54.2,66439.54,53.6,0.01881,1e-05,2.88587]
[1780451244200,54.19,66423.44,53.6,0.0186,1e-05,2.8567]
[1780451248712,54.21,66439.89,53.6,0.01884,1e-05,2.88893]
[1780451254012,54.21,66445.68,53.6,0.01892,1e-05,2.89974]
[1780451256663,54.22,66453.47,53.6,0.01904,1e-05,2.91533]
[1780451262816,54.23,66462.93,53.6,0.01919,1e-05,2.93569]
[1780451267852,54.24,66465.74,53.6,0.01925,1e-05,2.94299]
[1780451272886,54.25,66467.05,53.6,0.01928,1e-05,2.94749]
[1780451277921,54.26,66465.57,53.6,0.01928,1e-05,2.94686]
[1780451282956,54.27,66461.89,53.6,0.01924,1e-05,2.94221]
[1780451287991,54.28,66464.57,53.6,0.01929,1e-05,2.94922]
[1780451293026,54.29,66464.68,53.6,0.01931,1e-05,2.95151]
[1780451298061,54.3,66464.49,53.6,0.01933,1e-05,2.9532]
[1780451298366,54.3,66464.49,53.6,0.01933,1e-05,2.9532]
[1780451304103,54.31,66464.42,53.6,0.01934,1e-05,2.9555]
[1780451309012,54.31,66471.1,53.6,0.01945,1e-05,2.96934]
[1780451311153,54.32,66495.29,53.6,0.01978,1e-05,3.01356]
[1780451316188,54.32,66487.56,53.6,0.01969,1e-05,3.00073]
[1780451318987,54.33,66475.7,53.6,0.01953,1e-05,2.97943]
[1780451319959,54.33,66471.68,53.6,0.01947,1e-05,2.97237]
[1780451325253,54.33,66467.19,53.6,0.01942,1e-05,2.96575]
[1780451327135,54.34,66459.64,53.6,0.01932,1e-05,2.95226]
[1780451329857,54.34,66455.41,53.6,0.01926,1e-05,2.94445]
[1780451335323,54.34,66456.13,53.6,0.01929,1e-05,2.94761]
[1780451339875,54.35,66449.38,53.6,0.01921,1e-05,2.93689]
[1780451340354,54.35,66449.38,53.6,0.01921,1e-05,2.93689]
[1780451345405,54.36,66448.42,53.6,0.01921,1e-05,2.93704]
[1780451348326,54.36,66441.95,53.6,0.01913,1e-05,2.92608]
[1780451349816,54.37,66452.75,53.6,0.01928,1e-05,2.94667]
[1780451352827,54.37,66469.05,53.6,0.01951,1e-05,2.9772]
[1780451353537,54.37,66470.49,53.6,0.01953,1e-05,2.98022]
[1780451355156,54.37,66468.36,53.6,0.0195,1e-05,2.976]
[1780451357470,54.37,66469.82,53.6,0.01952,1e-05,2.97875]
[1780451358464,54.37,66475.09,53.6,0.01959,1e-05,2.98791]
[1780451360428,54.36,66483.88,53.6,0.01971,1e-05,3.00389]
[1780451363202,54.36,66495.0,53.6,0.01987,1e-05,3.0245]
[1780451365270,54.37,66513.31,53.6,0.02013,1e-05,3.05934]
[1780451365902,54.37,66513.31,53.6,0.02013,1e-05,3.05934]
[1780451368286,54.37,66529.77,53.6,0.02037,1e-05,3.09067]
[1780451371666,54.37,66546.77,53.6,0.02062,1e-05,3.12374]
[1780451377555,54.37,66561.75,53.6,0.02083,1e-05,3.15121]
[1780451378261,54.37,66566.26,53.6,0.0209,1e-05,3.15995]
[1780451379019,54.37,66559.81,53.6,0.0208,1e-05,3.14757]
[1780451380254,54.37,66557.46,53.6,0.02076,1e-05,3.14245]
[1780451380871,54.37,66555.43,53.6,0.02074,1e-05,3.13862]
[1780451385666,54.37,66562.33,53.6,0.02083,1e-05,3.15159]
[1780451389104,54.37,66565.58,53.6,0.02088,1e-05,3.15799]
[1780451392528,54.36,66556.16,53.6,0.02074,1e-05,3.13871]
[1780451394596,54.36,66557.87,53.6,0.02075,1e-05,3.14025]
[1780451397644,54.36,66557.82,53.6,0.02074,1e-05,3.13973]
[1780451398655,54.36,66556.91,53.6,0.02073,1e-05,3.13806]
[1780451400320,54.35,66553.01,53.6,0.02067,1e-05,3.13]
[1780451405890,54.34,66544.41,53.6,0.02052,1e-05,3.11097]
[1780451407004,54.34,66546.86,53.6,0.02056,1e-05,3.11512]
[1780451407105,54.34,66547.04,53.6,0.02056,1e-05,3.11558]
[1780451407628,54.34,66547.04,53.6,0.02056,1e-05,3.11558]
[1780451407862,54.34,66545.83,53.6,0.02053,1e-05,3.11226]
[1780451412863,54.33,66543.21,53.6,0.02048,1e-05,3.10515]
[1780451412903,54.33,66544.4,53.6,0.02049,1e-05,3.1069]
[1780451414238,54.33,66544.4,53.6,0.02049,1e-05,3.1069]
[1780451414257,54.32,66544.48,53.6,0.02049,1e-05,3.10606]
[1780451416138,54.32,66545.31,53.6,0.02049,1e-05,3.10713]
[1780451416499,54.32,66545.31,53.6,0.02049,1e-05,3.10713]
[1780451424987,54.3,66526.76,53.6,0.02018,1e-05,3.06653]
[1780451430014,54.29,66528.64,53.6,0.0202,1e-05,3.06829]
[1780451430040,54.29,66534.39,53.6,0.02028,1e-05,3.07871]
[1780451432568,54.29,66536.19,53.6,0.02028,1e-05,3.07944]
[1780451432571,54.28,66533.77,53.6,0.02024,1e-05,3.07391]
[1780451437950,54.27,66525.44,53.6,0.0201,1e-05,3.05551]
[1780451438096,54.27,66541.75,53.6,0.02033,1e-05,3.08592]
[1780451443054,54.25,66536.48,53.6,0.02023,1e-05,3.07213]
[1780451443131,54.25,66532.1,53.6,0.02016,1e-05,3.06292]
[1780451448026,54.24,66535.59,53.6,0.02019,1e-05,3.06777]
[1780451448166,54.24,66539.44,53.6,0.02025,1e-05,3.0746]
[1780451450057,54.24,66539.46,53.6,0.02024,1e-05,3.0737]
[1780451450180,54.23,66539.92,53.6,0.02024,1e-05,3.07364]
[1780451455443,54.23,66543.37,53.6,0.02027,1e-05,3.07832]
[1780451455462,54.22,66546.64,53.6,0.02032,1e-05,3.08406]
[1780451458283,54.22,66549.3,53.6,0.02034,1e-05,3.0872]
[1780451458384,54.21,66549.39,53.6,0.02033,1e-05,3.08642]
[1780451461946,54.21,66553.22,53.6,0.02038,1e-05,3.09225]
[1780451463770,54.2,66565.21,53.6,0.02055,1e-05,3.11477]
[1780451469325,54.21,66584.97,53.6,0.02084,1e-05,3.15335]
[1780451474360,54.21,66589.53,53.6,0.02091,1e-05,3.16242]
[1780451475142,54.21,66589.53,53.6,0.02091,1e-05,3.16242]
[1780451476018,54.21,66589.57,53.6,0.02091,1e-05,3.16254]
[1780451478392,54.21,66612.74,53.6,0.02125,1e-05,3.207]
[1780451483280,54.2,66624.63,53.6,0.02143,2e-05,3.23007]
[1780451483969,54.2,66623.65,53.6,0.02141,2e-05,3.22806]
[1780451488278,54.2,66637.47,53.6,0.02161,2e-05,3.25435]
[1780451491746,54.2,66670.39,53.6,0.0221,2e-05,3.31751]
[1780451492552,54.2,66670.39,53.6,0.0221,2e-05,3.31751]
[1780451496648,54.19,66683.53,53.6,0.0223,2e-05,3.34301]
[1780451498196,54.19,66678.65,53.6,0.02222,2e-05,3.33264]
[1780451500577,54.19,66683.33,53.6,0.02228,2e-05,3.34088]
[1780451502202,54.18,66694.52,53.6,0.02244,2e-05,3.36166]
[1780451504940,54.18,66689.61,53.6,0.02236,2e-05,3.35083]
[1780451505572,54.18,66689.61,53.6,0.02236,2e-05,3.35083]
[1780451510634,54.17,66682.84,53.6,0.02224,2e-05,3.33564]
[1780451515669,54.17,66675.06,53.6,0.02211,2e-05,3.31862]
[1780451520705,54.16,66673.47,53.6,0.02207,2e-05,3.31437]
[1780451521697,54.16,66673.47,53.6,0.02207,2e-05,3.31437]
[1780451522308,54.16,66680.52,53.6,0.02218,2e-05,3.32854]
[1780451527754,54.16,66694.35,53.6,0.02239,2e-05,3.35499]
[1780451532789,54.15,66694.71,53.6,0.02238,2e-05,3.3541]
[1780451535913,54.15,66686.32,53.6,0.02225,2e-05,3.33661]
[1780451535916,54.15,66686.32,53.6,0.02225,2e-05,3.33661]
[1780451535975,54.15,66686.32,53.6,0.02225,2e-05,3.33661]
[1780451536307,54.15,66686.32,53.6,0.02225,2e-05,3.33661]
[1780451536487,54.15,66686.32,53.6,0.02225,2e-05,3.33661]
[1780451537987,54.15,66671.72,53.6,0.02202,2e-05,3.30683]
[1780451539438,54.14,66668.39,53.6,0.02196,2e-05,3.29998]
[1780451544790,54.14,66671.24,53.6,0.02199,2e-05,3.30394]
[1780451549938,54.13,66671.54,53.6,0.02199,2e-05,3.30361]
[1780451551118,54.13,66663.99,53.6,0.02187,2e-05,3.28834]
[1780451551892,54.13,66663.18,53.6,0.02185,2e-05,3.28476]
[1780451553285,54.13,66661.74,53.6,0.02182,2e-05,3.28107]
[1780451555296,54.13,66655.03,53.6,0.02171,2e-05,3.2668]
[1780451557518,54.12,66650.45,53.6,0.02163,2e-05,3.25682]
[1780451560828,54.11,66653.57,53.6,0.02166,2e-05,3.26064]
[1780451566040,54.11,66676.11,53.6,0.02199,2e-05,3.30392]
[1780451571078,54.1,66688.77,53.6,0.02218,2e-05,3.32841]
[1780451572552,54.1,66688.77,53.6,0.02218,2e-05,3.32841]
[1780451572558,54.1,66688.77,53.6,0.02218,2e-05,3.32841]
[1780451577501,54.1,66711.08,53.6,0.02252,2e-05,3.37226]
[1780451578188,54.09,66712.53,53.6,0.02252,2e-05,3.37227]
[1780451578697,54.09,66712.53,53.6,0.02252,2e-05,3.37227]
[1780451578787,54.08,66731.39,53.6,0.02282,2e-05,3.4105]
[1780451579515,54.08,66747.23,53.6,0.02307,2e-05,3.44274]
[1780451585181,54.08,66754.2,53.6,0.02316,2e-05,3.45502]
[1780451586481,54.07,66758.23,53.6,0.02322,2e-05,3.46294]
[1780451587098,54.07,66760.67,53.6,0.02326,2e-05,3.46755]
[1780451587443,54.07,66760.67,53.6,0.02326,2e-05,3.46755]
[1780451588965,54.05,66777.02,53.6,0.02348,2e-05,3.4963]
[1780451589261,54.05,66777.02,53.6,0.02348,2e-05,3.4963]
[1780451593239,53.99,66792.61,53.6,0.02361,2e-05,3.51308]
[1780451598274,53.96,66792.42,53.6,0.02354,2e-05,3.50527]
[1780451603314,53.95,66801.22,53.6,0.02367,2e-05,3.5212]
[1780451608007,53.87,66814.71,53.6,0.02372,2e-05,3.52829]
[1780451610095,53.83,66835.67,53.6,0.02398,2e-05,3.56152]
[1780451613051,53.76,66856.19,53.6,0.02416,2e-05,3.58476]
[1780451613544,53.76,66856.19,53.6,0.02416,2e-05,3.58476]
[1780451615990,53.69,66871.1,53.6,0.02425,2e-05,3.59722]
[1780451616757,53.69,66871.1,53.6,0.02425,2e-05,3.59722]
[1780451616809,53.68,66887.41,53.6,0.02452,2e-05,3.6317]
[1780451618610,53.66,66890.0,53.6,0.02451,2e-05,3.63014]
[1780451619401,53.66,66899.13,53.6,0.02466,2e-05,3.6492]
[1780451625808,53.54,66916.02,53.6,0.02469,2e-05,3.65448]
[1780451627621,53.53,66916.11,53.6,0.02468,2e-05,3.65318]
[1780451627708,53.53,66916.11,53.6,0.02468,2e-05,3.65318]
[1780451628291,53.53,66910.91,53.6,0.02459,2e-05,3.64113]
[1780451628524,53.53,66895.79,53.6,0.02432,2e-05,3.60768]
[1780451629528,53.5,66880.21,53.6,0.02401,2e-05,3.5677]
[1780451634563,53.49,66889.42,53.6,0.02414,2e-05,3.58456]
[1780451639604,53.48,66906.16,53.6,0.0244,2e-05,3.61759]
[1780451644899,53.47,66916.24,53.6,0.02455,2e-05,3.63666]
[1780451644915,53.47,66936.74,53.6,0.02489,2e-05,3.68069]
[1780451645849,53.47,66936.74,53.6,0.02489,2e-05,3.68069]
[1780451646825,53.47,66941.66,53.6,0.02497,2e-05,3.69071]
[1780451648670,53.46,66922.5,53.6,0.02462,2e-05,3.64649]
[1780451653705,53.44,66926.49,53.6,0.02466,2e-05,3.6517]
[1780451655560,53.44,66921.13,53.6,0.02457,2e-05,3.63931]
[1780451660760,53.43,66909.2,53.6,0.02433,2e-05,3.60942]
[1780451661248,53.43,66909.2,53.6,0.02433,2e-05,3.60942]
[1780451666759,53.41,66909.21,53.6,0.02431,2e-05,3.60623]
[1780451666767,53.41,66909.21,53.6,0.02431,2e-05,3.60623]
[1780451670230,53.41,66902.06,53.6,0.02417,2e-05,3.5883]
[1780451671170,53.4,66898.96,53.6,0.02411,2e-05,3.58101]
[1780451676724,53.39,66887.38,53.6,0.02388,2e-05,3.55143]
[1780451677739,53.39,66884.52,53.6,0.02383,2e-05,3.54479]
[1780451682914,53.38,66874.11,53.6,0.02363,2e-05,3.51961]
[1780451687952,53.37,66879.25,53.6,0.02369,2e-05,3.52773]
[1780451690972,53.36,66894.87,53.6,0.02394,2e-05,3.55956]
[1780451691659,53.36,66894.87,53.6,0.02394,2e-05,3.55956]
[1780451693413,53.36,66911.73,53.6,0.02422,2e-05,3.59468]
[1780451699035,53.35,66912.2,53.6,0.0242,2e-05,3.59214]
[1780451704072,53.33,66909.0,53.6,0.02412,2e-05,3.58229]
[1780451709629,53.33,66911.98,53.6,0.02415,2e-05,3.58633]
[1780451709931,53.33,66911.98,53.6,0.02415,2e-05,3.58633]
[1780451710557,53.32,66909.39,53.6,0.0241,2e-05,3.58016]
[1780451716158,53.31,66909.58,53.6,0.02408,2e-05,3.5773]
[1780451721193,53.3,66908.96,53.6,0.02404,2e-05,3.57251]
[1780451723209,53.29,66893.99,53.6,0.02378,2e-05,3.53932]
[1780451726898,53.29,66878.31,53.6,0.02351,2e-05,3.50452]
[1780451727432,53.29,66878.31,53.6,0.02351,2e-05,3.50452]
[1780451728336,53.29,66870.16,53.6,0.02337,2e-05,3.48682]
[1780451734290,53.28,66860.45,53.6,0.02318,2e-05,3.46182]
[1780451739328,53.27,66872.62,53.6,0.02336,2e-05,3.48554]
[1780451744363,53.26,66879.9,53.6,0.02347,2e-05,3.49883]
[1780451749399,53.25,66874.35,53.6,0.02336,2e-05,3.485]
[1780451754434,53.25,66876.15,53.6,0.02337,2e-05,3.48678]
[1780451759469,53.24,66891.42,53.6,0.02361,2e-05,3.51705]
[1780451764533,53.23,66878.46,53.6,0.02338,2e-05,3.48776]
[1780451765371,53.23,66877.88,53.6,0.02337,2e-05,3.48612]
[1780451770550,53.22,66873.94,53.6,0.02328,2e-05,3.47559]
[1780451774578,53.22,66890.63,53.6,0.02354,2e-05,3.50933]
[1780451777418,53.21,66894.25,53.6,0.0236,2e-05,3.51613]
[1780451782637,53.2,66888.96,53.6,0.02349,2e-05,3.50218]
[1780451785788,53.2,66874.48,53.6,0.02324,2e-05,3.47069]
[1780451786687,53.2,66862.19,53.6,0.02304,2e-05,3.44447]
[1780451792710,53.19,66855.51,53.6,0.0229,2e-05,3.42646]
[1780451794453,53.19,66855.06,53.6,0.02289,2e-05,3.42523]
[1780451799367,53.18,66846.37,53.6,0.02274,2e-05,3.40569]
[1780451800222,53.18,66839.37,53.6,0.02263,2e-05,3.3909]
[1780451805800,53.18,66833.49,53.6,0.02252,2e-05,3.37746]
[1780451810837,53.17,66837.74,53.6,0.02258,2e-05,3.3852]
[1780451815872,53.17,66848.99,53.6,0.02275,2e-05,3.40741]
[1780451820907,53.16,66851.24,53.6,0.02278,2e-05,3.41084]
[1780451825942,53.16,66851.96,53.6,0.02278,2e-05,3.41102]
[1780451830979,53.15,66855.53,53.6,0.02283,2e-05,3.41706]
[1780451834271,53.15,66856.38,53.6,0.02284,2e-05,3.418]
[1780451840042,53.14,66840.46,53.6,0.02257,2e-05,3.38334]
[1780451845077,53.14,66838.55,53.6,0.02253,2e-05,3.37831]
[1780451845626,53.14,66838.55,53.6,0.02253,2e-05,3.37831]
[1780451851119,53.13,66838.03,53.6,0.0225,2e-05,3.37396]
[1780451856154,53.13,66835.8,53.6,0.02245,2e-05,3.36835]
[1780451861191,53.13,66844.07,53.6,0.02258,2e-05,3.38451]
[1780451866229,53.12,66837.37,53.6,0.02246,2e-05,3.36956]
[1780451871266,53.12,66829.21,53.6,0.02233,2e-05,3.35186]
[1780451876302,53.12,66832.76,53.6,0.02238,2e-05,3.35834]
[1780451881340,53.11,66835.78,53.6,0.02242,2e-05,3.36369]
[1780451886375,53.11,66833.04,53.6,0.02237,2e-05,3.35712]
[1780451891410,53.11,66830.7,53.6,0.02232,2e-05,3.35148]
[1780451896445,53.1,66829.88,53.6,0.0223,2e-05,3.34899]
[1780451901480,53.1,66827.04,53.6,0.02225,2e-05,3.34236]
[1780451906520,53.1,66826.11,53.6,0.02223,2e-05,3.33971]
[1780451911701,53.1,66822.19,53.6,0.02217,2e-05,3.33111]
[1780451917600,53.09,66830.37,53.6,0.02227,2e-05,3.34503]
[1780451921632,53.09,66855.18,53.6,0.02267,2e-05,3.39571]
[1780451926667,53.08,66850.41,53.6,0.02258,2e-05,3.38463]
[1780451931702,53.08,66839.05,53.6,0.02239,2e-05,3.36007]
[1780451936737,53.08,66840.83,53.6,0.02241,2e-05,3.36287]
[1780451937945,53.08,66840.83,53.6,0.02241,2e-05,3.36287]
[1780451943999,53.07,66840.04,53.6,0.02239,2e-05,3.36018]
[1780451949829,53.07,66847.25,53.6,0.0225,2e-05,3.37385]
[1780451954864,53.06,66851.46,53.6,0.02255,2e-05,3.38152]
[1780451959899,53.06,66850.45,53.6,0.02253,2e-05,3.37835]
[1780451964934,53.06,66850.44,53.6,0.02252,2e-05,3.37729]
[1780451969969,53.05,66847.65,53.6,0.02247,2e-05,3.37052]
[1780451975008,53.05,66848.54,53.6,0.02246,2e-05,3.36962]
[1780451980045,53.05,66843.59,53.6,0.02238,2e-05,3.35845]
[1780451985081,53.04,66844.59,53.6,0.02239,2e-05,3.3597]
[1780451990121,53.04,66843.59,53.6,0.02236,2e-05,3.35678]
[1780451990764,53.04,66843.59,53.6,0.02236,2e-05,3.35678]
[1780451991207,53.04,66843.59,53.6,0.02236,2e-05,3.35678]
[1780451997170,53.04,66833.99,53.6,0.0222,2e-05,3.33601]
[1780452002206,53.03,66836.24,53.6,0.02224,2e-05,3.34001]
[1780452007240,53.03,66833.75,53.6,0.02219,2e-05,3.33429]
[1780452012276,53.03,66829.74,53.6,0.02212,2e-05,3.32549]
[1780452013482,53.03,66826.36,53.6,0.02207,2e-05,3.31845]
[1780452014065,53.03,66826.36,53.6,0.02207,2e-05,3.31845]
[1780452016293,53.03,66815.88,53.6,0.0219,2e-05,3.29685]
[1780452016316,53.03,66815.88,53.6,0.0219,2e-05,3.29685]
[1780452017381,53.03,66810.69,53.6,0.02182,2e-05,3.28621]
[1780452017583,53.03,66800.05,53.6,0.02166,2e-05,3.26457]
[1780452018051,53.03,66800.05,53.6,0.02166,2e-05,3.26457]
[1780452018822,53.03,66786.2,53.6,0.02144,2e-05,3.23661]
[1780452019336,53.03,66768.31,53.6,0.02117,2e-05,3.2008]
[1780452019787,53.03,66768.31,53.6,0.02117,2e-05,3.2008]
[1780452020933,53.03,66768.31,53.6,0.02117,2e-05,3.2008]
[1780452022368,53.03,66745.47,53.6,0.02082,2e-05,3.15556]
[1780452027685,53.03,66760.02,53.6,0.02105,2e-05,3.18507]
[1780452029770,53.03,66760.84,53.6,0.02106,2e-05,3.18695]
[1780452030718,53.03,66761.11,53.6,0.02107,2e-05,3.1876]
[1780452036474,53.03,66776.61,53.6,0.0213,2e-05,3.21743]
[1780452038388,53.03,66776.61,53.6,0.0213,2e-05,3.21743]
[1780452039385,53.03,66781.75,53.6,0.02138,2e-05,3.22778]
[1780452041163,53.03,66776.99,53.6,0.0213,2e-05,3.21834]
[1780452042086,53.03,66776.66,53.6,0.0213,2e-05,3.21774]
[1780452044539,53.04,66759.21,53.6,0.02104,2e-05,3.18329]
[1780452050301,53.04,66761.62,53.6,0.02108,2e-05,3.18855]
[1780452050831,53.04,66757.1,53.6,0.02101,2e-05,3.17968]
[1780452057266,53.04,66732.52,53.6,0.02065,1e-05,3.13222]
[1780452058441,53.04,66727.2,53.6,0.02057,1e-05,3.12221]
[1780452060066,53.04,66722.72,53.6,0.02051,1e-05,3.11367]
[1780452065686,53.05,66730.26,53.6,0.02063,1e-05,3.12994]
[1780452070721,53.05,66745.56,53.6,0.02087,2e-05,3.16096]
[1780452075756,53.06,66748.9,53.6,0.02092,2e-05,3.16829]
[1780452077770,53.06,66732.96,53.6,0.02069,1e-05,3.13719]
[1780452082805,53.07,66730.64,53.6,0.02067,1e-05,3.13525]
[1780452085363,53.07,66729.56,53.6,0.02066,1e-05,3.13332]
[1780452086396,53.07,66710.64,53.6,0.02038,1e-05,3.09679]
[1780452086594,53.07,66710.64,53.6,0.02038,1e-05,3.09679]
[1780452088059,53.07,66704.8,53.6,0.0203,1e-05,3.08571]
[1780452089928,53.07,66696.36,53.6,0.02018,1e-05,3.06994]
[1780452091063,53.08,66691.35,53.6,0.02011,1e-05,3.06058]
[1780452091218,53.08,66691.35,53.6,0.02011,1e-05,3.06058]
[1780452092848,53.08,66671.08,53.6,0.01981,1e-05,3.02031]
[1780452099082,53.09,66672.36,53.6,0.01984,1e-05,3.02494]
[1780452100321,53.09,66660.83,53.6,0.01968,1e-05,3.00336]
[1780452105974,53.1,66650.29,53.6,0.01955,1e-05,2.98637]
[1780452110007,53.12,66666.72,53.6,0.01983,1e-05,3.02265]
[1780452115038,53.19,66665.78,53.6,0.01994,1e-05,3.0378]
[1780452117052,53.22,66648.6,53.6,0.01975,1e-05,3.01196]
[1780452122087,53.25,66642.95,53.6,0.01973,1e-05,3.0097]
[1780452127122,53.26,66653.13,53.6,0.01989,1e-05,3.03081]
[1780452132157,53.27,66648.73,53.6,0.01984,1e-05,3.02412]
[1780452137193,53.27,66655.83,53.6,0.01996,1e-05,3.0393]
[1780452137766,53.27,66655.83,53.6,0.01996,1e-05,3.0393]
[1780452143237,53.28,66654.37,53.6,0.01995,1e-05,3.03843]
[1780452146258,53.28,66671.22,53.6,0.0202,1e-05,3.07166]
[1780452147627,53.28,66671.92,53.6,0.02022,1e-05,3.07327]
[1780452148811,53.29,66663.23,53.6,0.02009,1e-05,3.05683]
[1780452154320,53.29,66655.78,53.6,0.01999,1e-05,3.04269]
[1780452160362,53.3,66656.5,53.6,0.02001,1e-05,3.04592]
[1780452165398,53.31,66652.24,53.6,0.01996,1e-05,3.03934]
[1780452168418,53.31,66668.11,53.6,0.0202,1e-05,3.07062]
[1780452173455,53.32,66671.68,53.6,0.02026,1e-05,3.07881]
[1780452175485,53.32,66690.55,53.6,0.02054,1e-05,3.11583]
[1780452176282,53.32,66690.55,53.6,0.02054,1e-05,3.11583]
[1780452177405,53.32,66700.83,53.6,0.0207,1e-05,3.1361]
[1780452179324,53.32,66701.84,53.6,0.02071,1e-05,3.13841]
[1780452180277,53.32,66701.59,53.6,0.02071,1e-05,3.13807]
[1780452181383,53.32,66703.21,53.6,0.02074,1e-05,3.14139]
[1780452181723,53.32,66713.59,53.6,0.02089,1e-05,3.1619]
[1780452182311,53.32,66713.59,53.6,0.02089,1e-05,3.1619]
[1780452182674,53.32,66722.28,53.6,0.02102,2e-05,3.17916]
[1780452185057,53.32,66732.5,53.6,0.02118,2e-05,3.19956]
[1780452187862,53.32,66751.13,53.6,0.02146,2e-05,3.23679]
[1780452192981,53.32,66741.99,53.6,0.02132,2e-05,3.21854]
[1780452198014,53.32,66748.71,53.6,0.02143,2e-05,3.23207]
[1780452206701,53.32,66767.85,53.6,0.02172,2e-05,3.2702]
[1780452211736,53.32,66764.89,53.6,0.02166,2e-05,3.2621]
[1780452216771,53.32,66765.78,53.6,0.02167,2e-05,3.26361]
[1780452218786,53.32,66782.22,53.6,0.02193,2e-05,3.29666]
[1780452223827,53.32,66793.28,53.6,0.02209,2e-05,3.31854]
[1780452228865,53.31,66811.55,53.6,0.02238,2e-05,3.35504]
[1780452233901,53.31,66807.26,53.6,0.0223,2e-05,3.34523]
[1780452234806,53.31,66807.26,53.6,0.0223,2e-05,3.34523]
[1780452235490,53.31,66807.26,53.6,0.0223,2e-05,3.34523]
[1780452235882,53.31,66807.28,53.6,0.0223,2e-05,3.34507]
[1780452236918,53.31,66811.27,53.6,0.02236,2e-05,3.35337]
[1780452241687,53.31,66811.84,53.6,0.02236,2e-05,3.35349]
[1780452241740,53.31,66811.84,53.6,0.02236,2e-05,3.35349]
[1780452246995,53.3,66826.99,53.6,0.02259,2e-05,3.38323]
[1780452251061,53.3,66824.39,53.6,0.02254,2e-05,3.37708]
[1780452251609,53.3,66824.39,53.6,0.02254,2e-05,3.37708]
[1780452252617,53.3,66822.09,53.6,0.02251,2e-05,3.37209]
[1780452262109,53.29,66816.52,53.6,0.0224,2e-05,3.35799]
[1780452265424,53.28,66819.95,53.6,0.02245,2e-05,3.36462]
[1780452271158,53.28,66831.62,53.6,0.02262,2e-05,3.38733]
[1780452271676,53.28,66823.56,53.6,0.02248,2e-05,3.36857]
[1780452276212,53.27,66794.21,53.6,0.02201,2e-05,3.30761]
[1780452276846,53.27,66794.21,53.6,0.02201,2e-05,3.30761]
[1780452277956,53.27,66791.59,53.6,0.02197,2e-05,3.30217]
[1780452283262,53.27,66790.77,53.6,0.02195,2e-05,3.2999]
[1780452288298,53.27,66794.63,53.6,0.02201,2e-05,3.30719]
[1780452293332,53.27,66799.24,53.6,0.02207,2e-05,3.31598]
[1780452298367,53.27,66801.25,53.6,0.0221,2e-05,3.31942]
[1780452303494,53.26,66800.34,53.6,0.02208,2e-05,3.31702]
[1780452304445,53.26,66800.34,53.6,0.02208,2e-05,3.31689]
[1780452305591,53.26,66799.59,53.6,0.02207,2e-05,3.31523]
[1780452306538,53.26,66804.03,53.6,0.02214,2e-05,3.32416]
[1780452310079,53.26,66814.4,53.6,0.0223,2e-05,3.34473]
[1780452311176,53.26,66813.97,53.6,0.02229,2e-05,3.34367]
[1780452316495,53.25,66816.53,53.6,0.02232,2e-05,3.34788]
[1780452321530,53.25,66814.62,53.6,0.02228,2e-05,3.34307]
[1780452326565,53.25,66816.43,53.6,0.0223,2e-05,3.34588]
[1780452331600,53.24,66819.36,53.6,0.02233,2e-05,3.34919]
[1780452331975,53.24,66819.36,53.6,0.02233,2e-05,3.34919]
[1780452337306,53.25,66819.2,53.6,0.02233,2e-05,3.34917]
[1780452342677,53.25,66819.49,53.6,0.02234,2e-05,3.3505]
[1780452347712,53.25,66818.61,53.6,0.02233,2e-05,3.34928]
[1780452349746,53.25,66826.29,53.6,0.02246,2e-05,3.36534]
[1780452349857,53.25,66826.29,53.6,0.02246,2e-05,3.36534]
[1780452355554,53.25,66831.6,53.6,0.02254,2e-05,3.37664]
[1780452360814,53.25,66828.93,53.6,0.02251,2e-05,3.37167]
[1780452362197,53.25,66828.93,53.6,0.02251,2e-05,3.37167]
[1780452365765,53.26,66827.87,53.6,0.02249,2e-05,3.36974]
[1780452367469,53.26,66825.23,53.6,0.02245,2e-05,3.36447]
[1780452370197,53.26,66821.53,53.6,0.02239,2e-05,3.35715]
[1780452371281,53.26,66808.09,53.6,0.02218,2e-05,3.3298]
[1780452371375,53.26,66792.09,53.6,0.02193,2e-05,3.29736]
[1780452376399,53.26,66786.36,53.6,0.02185,2e-05,3.28689]
[1780452378489,53.26,66798.95,53.6,0.02205,2e-05,3.31269]
[1780452378514,53.27,66801.93,53.6,0.0221,2e-05,3.31894]
[1780452382981,53.38,66820.1,53.6,0.02262,2e-05,3.38507]
[1780452388018,53.39,66817.77,53.6,0.0226,2e-05,3.38339]
[1780452393052,53.4,66818.44,53.6,0.02263,2e-05,3.38604]
[1780452398088,53.41,66813.56,53.6,0.02257,2e-05,3.37912]
[1780452403121,53.42,66815.01,53.6,0.02262,2e-05,3.38526]
[1780452408157,53.44,66822.25,53.6,0.02276,2e-05,3.40333]
[1780452412591,53.45,66802.2,53.6,0.02246,2e-05,3.36439]
[1780452417658,53.46,66802.68,53.6,0.0225,2e-05,3.36865]
[1780452423262,53.47,66806.21,53.6,0.02258,2e-05,3.37975]
[1780452427290,53.48,66786.64,53.6,0.02229,2e-05,3.34212]
[1780452428362,53.49,66770.85,53.6,0.02205,2e-05,3.31066]
[1780452429317,53.49,66770.85,53.6,0.02205,2e-05,3.31066]
[1780452429446,53.49,66770.85,53.6,0.02205,2e-05,3.31066]
[1780452429774,53.49,66770.85,53.6,0.02205,2e-05,3.31066]
[1780452429780,53.51,66759.66,53.6,0.02193,2e-05,3.29529]
[1780452430094,53.51,66759.66,53.6,0.02193,2e-05,3.29529]
[1780452430396,53.51,66755.55,53.6,0.02187,2e-05,3.28718]
[1780452435682,53.55,66753.01,53.6,0.02191,2e-05,3.29212]
[1780452440905,53.65,66754.38,53.6,0.02213,2e-05,3.31959]
[1780452446756,53.66,66742.62,53.6,0.02197,2e-05,3.29948]
[1780452452464,53.68,66746.73,53.6,0.02206,2e-05,3.31099]
[1780452457500,53.7,66745.12,53.6,0.02207,2e-05,3.31125]
[1780452460390,53.7,66733.95,53.6,0.0219,2e-05,3.29016]
[1780452460521,53.71,66726.51,53.6,0.0218,2e-05,3.27597]
[1780452461152,53.71,66726.51,53.6,0.0218,2e-05,3.27597]
[1780452461528,53.71,66727.55,53.6,0.02181,2e-05,3.27826]
[1780452465588,53.72,66721.11,53.6,0.02173,2e-05,3.26766]
[1780452465678,53.72,66716.42,53.6,0.02167,2e-05,3.25907]
[1780452466168,53.72,66716.42,53.6,0.02167,2e-05,3.25907]
[1780452466563,53.72,66716.59,53.6,0.02167,2e-05,3.25964]
[1780452471599,53.76,66716.37,53.6,0.02175,2e-05,3.27028]
[1780452476634,53.78,66717.13,53.6,0.0218,2e-05,3.27568]
[1780452481669,53.79,66720.87,53.6,0.02188,2e-05,3.28696]
[1780452486704,53.81,66722.12,53.6,0.02193,2e-05,3.29325]
[1780452491740,53.82,66727.66,53.6,0.02205,2e-05,3.30801]
[1780452496774,53.84,66728.81,53.6,0.02209,2e-05,3.31386]
[1780452501809,53.85,66729.5,53.6,0.02213,2e-05,3.31871]
[1780452505839,53.86,66710.63,53.6,0.02186,2e-05,3.28349]
[1780452506695,53.86,66710.63,53.6,0.02186,2e-05,3.28349]
[1780452506846,53.86,66708.44,53.6,0.02183,2e-05,3.27981]
[1780452507172,53.86,66708.44,53.6,0.02183,2e-05,3.27981]
[1780452507853,53.86,66708.21,53.6,0.02183,2e-05,3.27952]
[1780452512888,53.88,66711.24,53.6,0.0219,2e-05,3.28751]
[1780452517924,53.89,66712.27,53.6,0.02194,2e-05,3.29324]
[1780452519583,53.9,66705.82,53.6,0.02185,2e-05,3.28104]
[1780452519625,53.9,66705.82,53.6,0.02185,2e-05,3.28104]
[1780452519938,53.9,66705.5,53.6,0.02185,2e-05,3.28112]
[1780452520139,53.9,66705.5,53.6,0.02185,2e-05,3.28112]
[1780452520945,53.9,66710.65,53.6,0.02193,2e-05,3.29162]
[1780452525980,53.91,66717.7,53.6,0.02207,2e-05,3.30939]
[1780452531015,53.93,66716.94,53.6,0.02208,2e-05,3.31134]
[1780452536050,53.94,66718.79,53.6,0.02214,2e-05,3.31917]
[1780452541085,53.96,66717.1,53.6,0.02214,2e-05,3.31915]
[1780452546120,53.97,66717.41,53.6,0.02217,2e-05,3.32314]
[1780452551156,53.98,66719.67,53.6,0.02224,2e-05,3.33104]
[1780452555183,53.99,66735.85,53.6,0.02251,2e-05,3.36643]
[1780452557868,54.0,66756.68,53.6,0.02285,2e-05,3.41023]
[1780452562892,54.01,66758.88,53.6,0.0229,2e-05,3.41684]
[1780452563464,54.01,66790.99,53.6,0.02343,2e-05,3.48441]
[1780452566721,54.01,66810.69,53.6,0.02376,2e-05,3.52692]
[1780452569926,54.02,66813.34,53.6,0.02381,2e-05,3.53317]
[1780452569931,54.02,66812.69,53.6,0.0238,2e-05,3.53213]
[1780452574338,54.01,66811.36,53.6,0.02376,2e-05,3.5264]
[1780452574439,54.01,66812.86,53.6,0.02378,2e-05,3.52932]
[1780452575996,54.01,66812.86,53.6,0.02378,2e-05,3.52932]
[1780452576642,54.01,66811.45,53.6,0.02376,2e-05,3.52668]
[1780452576811,54.01,66811.45,53.6,0.02376,2e-05,3.52668]
[1780452576836,54.02,66812.25,53.6,0.02377,2e-05,3.5287]
[1780452579147,54.01,66811.2,53.6,0.02375,2e-05,3.526]
[1780452579365,54.01,66820.66,53.6,0.02391,2e-05,3.54573]
[1780452584400,54.02,66824.1,53.6,0.02398,2e-05,3.55449]
[1780452589435,54.02,66823.33,53.6,0.02398,2e-05,3.55431]
[1780452594470,54.03,66819.88,53.6,0.02393,2e-05,3.5485]
[1780452597561,54.03,66813.99,53.6,0.02384,2e-05,3.53666]
[1780452597615,54.03,66813.99,53.6,0.02384,2e-05,3.53666]
[1780452597652,54.03,66807.83,53.6,0.02374,2e-05,3.524]
[1780452598254,54.03,66807.83,53.6,0.02374,2e-05,3.524]
[1780452598703,54.03,66807.22,53.6,0.02373,2e-05,3.52248]
[1780452604543,54.04,66807.85,53.6,0.02375,2e-05,3.52585]
[1780452609578,54.05,66803.76,53.6,0.0237,2e-05,3.519]
[1780452614613,54.05,66798.71,53.6,0.02363,2e-05,3.51017]
[1780452619648,54.06,66799.73,53.6,0.02366,2e-05,3.51412]
[1780452624688,54.07,66796.12,53.6,0.02362,2e-05,3.50835]
[1780452629852,54.07,66795.89,53.6,0.02363,2e-05,3.50932]
[1780452630573,54.07,66794.06,53.6,0.0236,2e-05,3.50584]
[1780452631041,54.08,66783.56,53.6,0.02342,2e-05,3.48236]
[1780452634098,54.07,66777.3,53.6,0.02331,2e-05,3.46883]
[1780452634767,54.07,66777.08,53.6,0.02331,2e-05,3.46822]
[1780452638038,54.08,66777.97,53.6,0.02333,2e-05,3.47093]
[1780452638897,54.08,66780.71,53.6,0.02338,2e-05,3.47706]
[1780452644067,54.09,66777.74,53.6,0.02335,2e-05,3.47294]
[1780452644076,54.09,66776.73,53.6,0.02333,2e-05,3.47126]
[1780452647311,54.09,66780.08,53.6,0.02339,2e-05,3.47834]
[1780452647858,54.09,66780.58,53.6,0.0234,2e-05,3.47922]
[1780452649180,54.09,66780.75,53.6,0.0234,2e-05,3.47998]
[1780452649872,54.09,66780.63,53.6,0.0234,2e-05,3.48014]
[1780452654908,54.09,66767.42,53.6,0.02318,2e-05,3.45199]
[1780452659944,54.09,66770.73,53.6,0.02323,2e-05,3.45825]
[1780452663128,54.08,66775.04,53.6,0.0233,2e-05,3.46676]
[1780452663973,54.08,66775.12,53.6,0.0233,2e-05,3.46678]
[1780452664111,54.08,66775.12,53.6,0.0233,2e-05,3.46678]
[1780452664980,54.08,66772.4,53.6,0.02326,2e-05,3.46156]
[1780452665505,54.08,66772.4,53.6,0.02326,2e-05,3.46156]
[1780452667468,54.08,66769.9,53.6,0.02322,2e-05,3.45611]
[1780452668001,54.08,66770.35,53.6,0.02322,2e-05,3.45691]
[1780452673036,54.09,66772.2,53.6,0.02327,2e-05,3.46296]
[1780452676927,54.1,66769.66,53.6,0.02324,2e-05,3.45899]
[1780452677064,54.1,66769.7,53.6,0.02324,2e-05,3.45951]
[1780452677863,54.1,66769.7,53.6,0.02324,2e-05,3.45951]
[1780452678071,54.1,66773.33,53.6,0.0233,2e-05,3.46691]
[1780452683111,54.11,66776.21,53.6,0.02336,2e-05,3.47502]
[1780452688146,54.11,66781.15,53.6,0.02346,2e-05,3.48738]
[1780452693184,54.12,66785.31,53.6,0.02353,2e-05,3.49613]
[1780452698219,54.13,66786.02,53.6,0.02356,2e-05,3.49948]
[1780452702610,54.13,66786.9,53.6,0.02358,2e-05,3.50244]
[1780452702869,54.14,66786.89,53.6,0.02359,2e-05,3.50315]
[1780452703692,54.14,66786.89,53.6,0.02359,2e-05,3.50315]
[1780452703761,54.13,66772.48,53.6,0.02335,2e-05,3.47287]
[1780452709301,54.14,66774.7,53.6,0.02341,2e-05,3.47999]
[1780452714337,54.15,66781.85,53.6,0.02354,2e-05,3.49688]
[1780452719372,54.16,66779.66,53.6,0.02352,2e-05,3.49415]
[1780452720364,54.16,66779.66,53.6,0.02352,2e-05,3.49415]
[1780452720381,54.16,66776.92,53.6,0.02348,2e-05,3.48881]
[1780452725415,54.16,66770.48,53.6,0.02337,2e-05,3.47454]
[1780452727107,54.16,66770.48,53.6,0.02337,2e-05,3.47454]
[1780452727429,54.16,66770.74,53.6,0.02337,2e-05,3.47533]
[1780452728244,54.16,66770.74,53.6,0.02337,2e-05,3.47533]
[1780452728436,54.16,66772.88,53.6,0.02341,2e-05,3.4802]
[1780452729618,54.16,66772.88,53.6,0.02341,2e-05,3.4802]
[1780452729663,54.16,66774.04,53.6,0.02343,2e-05,3.48244]
[1780452733072,54.16,66776.14,53.6,0.02347,2e-05,3.48761]
[1780452733074,54.16,66772.83,53.6,0.02342,2e-05,3.48111]
[1780452734564,54.16,66772.67,53.6,0.02341,2e-05,3.4806]
[1780452734609,54.16,66775.39,53.6,0.02346,2e-05,3.48609]
[1780452740522,54.17,66783.19,53.6,0.0236,2e-05,3.5047]
[1780452746565,54.18,66789.15,53.6,0.02372,2e-05,3.51929]
[1780452751599,54.19,66789.9,53.6,0.02373,2e-05,3.52069]
[1780452756634,54.19,66791.93,53.6,0.02378,2e-05,3.52662]
[1780452761670,54.2,66801.95,53.6,0.02395,2e-05,3.54932]
[1780452766705,54.2,66802.57,53.6,0.02398,2e-05,3.55207]
[1780452771740,54.21,66802.37,53.6,0.02398,2e-05,3.553]
[1780452772468,54.21,66802.37,53.6,0.02398,2e-05,3.553]
[1780452773128,54.21,66802.37,53.6,0.02398,2e-05,3.553]
[1780452777994,54.21,66797.12,53.6,0.02391,2e-05,3.54339]
[1780452778095,54.22,66796.04,53.6,0.02389,2e-05,3.54141]
[1780452783823,54.21,66795.95,53.6,0.02388,2e-05,3.53955]
[1780452788859,54.2,66794.32,53.6,0.02384,2e-05,3.53476]
[1780452793894,54.2,66795.52,53.6,0.02385,2e-05,3.53597]
[1780452798931,54.19,66793.57,53.6,0.02381,2e-05,3.53057]
[1780452803966,54.19,66793.17,53.6,0.02379,2e-05,3.52846]
[1780452805980,54.19,66770.15,53.6,0.02341,2e-05,3.47985]
[1780452811016,54.18,66760.99,53.6,0.02324,2e-05,3.45816]
[1780452816051,54.18,66759.69,53.6,0.02322,2e-05,3.45477]
[1780452821086,54.18,66759.98,53.6,0.02322,2e-05,3.4547]
[1780452826121,54.18,66759.53,53.6,0.0232,2e-05,3.45308]
[1780452831156,54.17,66765.92,53.6,0.0233,2e-05,3.46559]
[1780452836191,54.17,66762.8,53.6,0.02325,2e-05,3.45838]
[1780452841226,54.17,66760.82,53.6,0.02321,2e-05,3.45356]
[1780452846261,54.17,66759.73,53.6,0.02318,2e-05,3.45065]
[1780452851296,54.16,66761.33,53.6,0.02321,2e-05,3.4533]
[1780452856331,54.16,66760.08,53.6,0.02318,2e-05,3.45005]
[1780452861366,54.16,66760.27,53.6,0.02318,2e-05,3.44981]
[1780452865394,54.16,66780.52,53.6,0.0235,2e-05,3.49136]
[1780452870433,54.15,66776.07,53.6,0.02342,2e-05,3.48111]
[1780452875468,54.15,66776.32,53.6,0.0234,2e-05,3.47868]
[1780452880502,54.15,66765.77,53.6,0.02323,2e-05,3.45597]
[1780452885538,54.14,66763.39,53.6,0.02318,2e-05,3.45039]
[1780452890573,54.14,66763.49,53.6,0.02318,2e-05,3.44998]
[1780452893483,54.14,66764.68,53.6,0.0232,2e-05,3.45219]
[1780452896615,54.14,66748.34,53.6,0.02293,2e-05,3.41804]
[1780452901650,54.13,66736.98,53.6,0.02274,2e-05,3.39358]
[1780452906685,54.13,66744.62,53.6,0.02285,2e-05,3.40776]
[1780452909706,54.13,66761.46,53.6,0.02312,2e-05,3.44219]
[1780452914741,54.12,66762.93,53.6,0.02314,2e-05,3.44467]
[1780452916755,54.12,66745.2,53.6,0.02285,2e-05,3.40795]
[1780452921790,54.12,66739.14,53.6,0.02276,2e-05,3.39535]
[1780452926825,54.12,66740.01,53.6,0.02277,2e-05,3.39697]
[1780452929658,54.12,66727.95,53.6,0.02258,2e-05,3.37231]
[1780452933321,54.12,66717.98,53.6,0.02241,2e-05,3.35031]
[1780452938916,54.12,66706.72,53.6,0.02224,2e-05,3.32793]
[1780452941939,54.12,66722.46,53.6,0.02248,2e-05,3.35996]
[1780452945967,54.13,66706.74,53.6,0.02224,2e-05,3.32837]
[1780452951022,54.13,66706.78,53.6,0.02224,2e-05,3.32892]
[1780452956051,54.13,66713.18,53.6,0.02235,2e-05,3.34217]
[1780452961087,54.13,66715.98,53.6,0.02239,2e-05,3.34813]
[1780452963104,54.13,66699.86,53.6,0.02214,2e-05,3.31572]
[1780452968139,54.13,66697.12,53.6,0.0221,2e-05,3.31075]
[1780452972167,54.13,66715.39,53.6,0.02239,2e-05,3.34802]
[1780452977204,54.13,66729.68,53.6,0.02262,2e-05,3.37718]
[1780452982239,54.13,66740.8,53.6,0.02279,2e-05,3.39978]
[1780452986529,54.13,66745.5,53.6,0.02287,2e-05,3.40921]
[1780452987180,54.13,66745.5,53.6,0.02287,2e-05,3.40921]
[1780452992311,54.13,66758.67,53.6,0.02306,2e-05,3.43399]
[1780452997376,54.13,66770.81,53.6,0.02325,2e-05,3.45865]
[1780453003388,54.13,66768.78,53.6,0.02321,2e-05,3.45342]
[1780453008424,54.12,66770.04,53.6,0.02323,2e-05,3.45533]
[1780453013459,54.12,66773.57,53.6,0.02328,2e-05,3.46193]
[1780453018494,54.12,66784.86,53.6,0.02345,2e-05,3.48464]
[1780453023539,54.11,66785.36,53.6,0.02346,2e-05,3.48475]
[1780453028574,54.11,66790.43,53.6,0.02353,2e-05,3.49439]
[1780453033390,54.1,66810.85,53.6,0.02384,2e-05,3.53427]
[1780453039331,54.09,66820.84,53.6,0.024,2e-05,3.55424]
[1780453044631,54.09,66816.94,53.6,0.02392,2e-05,3.54419]
[1780453049768,54.08,66805.7,53.6,0.02372,2e-05,3.51868]
[1780453054803,54.08,66805.61,53.6,0.0237,2e-05,3.51542]
[1780453059837,54.07,66800.16,53.6,0.0236,2e-05,3.50291]
[1780453064873,54.07,66808.26,53.6,0.02372,2e-05,3.51877]
[1780453069908,54.06,66816.0,53.6,0.02384,2e-05,3.53387]
[1780453074943,54.06,66815.98,53.6,0.02383,2e-05,3.53253]
[1780453079978,54.05,66816.8,53.6,0.02383,2e-05,3.53297]
[1780453081702,54.05,66817.56,53.6,0.02384,2e-05,3.53432]
[1780453082495,54.05,66817.56,53.6,0.02384,2e-05,3.53432]
[1780453084364,54.05,66821.83,53.6,0.02391,2e-05,3.54282]
[1780453090049,54.04,66826.45,53.6,0.02395,2e-05,3.54868]
[1780453095084,54.02,66824.62,53.6,0.0239,2e-05,3.54188]
[1780453100119,54.01,66821.27,53.6,0.02382,2e-05,3.53189]
[1780453100617,54.01,66821.27,53.6,0.02382,2e-05,3.53189]
[1780453106161,54.0,66817.4,53.6,0.02373,2e-05,3.52043]
[1780453111622,53.99,66829.67,53.6,0.0239,2e-05,3.54162]
[1780453117290,53.98,66833.64,53.6,0.02394,2e-05,3.54714]
[1780453122618,53.97,66829.56,53.6,0.02385,2e-05,3.53559]
[1780453128315,53.95,66841.96,53.6,0.02402,2e-05,3.55771]
[1780453133350,53.94,66840.01,53.6,0.02397,2e-05,3.55056]
[1780453138385,53.93,66847.21,53.6,0.02406,2e-05,3.56283]
[1780453143421,53.92,66847.59,53.6,0.02404,2e-05,3.56055]
[1780453148456,53.91,66842.94,53.6,0.02394,2e-05,3.54769]
[1780453153494,53.9,66841.75,53.6,0.0239,2e-05,3.54225]
[1780453153665,53.9,66841.75,53.6,0.0239,2e-05,3.54225]
[1780453159536,53.88,66841.55,53.6,0.02387,2e-05,3.53838]
[1780453164575,53.87,66842.43,53.6,0.02386,2e-05,3.53739]
[1780453164675,53.87,66842.43,53.6,0.02386,2e-05,3.53739]
[1780453170614,53.86,66835.28,53.6,0.02372,2e-05,3.51905]
[1780453176656,53.85,66835.24,53.6,0.02368,2e-05,3.51392]
[1780453181692,53.84,66842.46,53.6,0.02378,2e-05,3.52657]
[1780453186726,53.83,66832.89,53.6,0.0236,2e-05,3.5037]
[1780453191761,53.82,66828.27,53.6,0.0235,2e-05,3.49157]
[1780453196796,53.81,66839.83,53.6,0.02367,2e-05,3.51348]
[1780453201831,53.8,66834.76,53.6,0.02357,2e-05,3.50024]
[1780453202935,53.8,66834.76,53.6,0.02357,2e-05,3.50024]
[1780453203588,53.8,66834.76,53.6,0.02357,2e-05,3.50024]
[1780453211901,53.78,66830.88,53.6,0.02346,2e-05,3.48671]
[1780453216936,53.77,66819.85,53.6,0.02326,2e-05,3.46141]
[1780453221971,53.76,66818.57,53.6,0.02323,2e-05,3.45667]
[1780453226422,53.76,66807.03,53.6,0.02303,2e-05,3.43184]
[1780453226528,53.76,66787.93,53.6,0.02272,2e-05,3.39196]
[1780453227822,53.76,66780.23,53.6,0.0226,2e-05,3.37578]
[1780453228729,53.76,66780.23,53.6,0.0226,2e-05,3.37578]
[1780453234059,53.75,66784.38,53.6,0.02264,2e-05,3.38086]
[1780453239094,53.75,66771.04,53.6,0.02242,2e-05,3.35225]
[1780453244140,53.74,66784.34,53.6,0.02262,2e-05,3.37818]
[1780453249176,53.74,66780.57,53.6,0.02255,2e-05,3.36915]
[1780453254212,53.73,66773.38,53.6,0.02242,2e-05,3.35315]
[1780453255314,53.73,66773.38,53.6,0.02242,2e-05,3.35315]
[1780453257554,53.73,66765.23,53.6,0.02229,2e-05,3.33609]
[1780453262805,53.72,66752.34,53.6,0.02208,2e-05,3.30904]
[1780453264793,53.72,66752.81,53.6,0.02209,2e-05,3.30968]
[1780453267452,53.72,66762.66,53.6,0.02224,2e-05,3.32909]
[1780453268062,53.72,66756.46,53.6,0.02214,2e-05,3.31632]
[1780453268310,53.72,66756.46,53.6,0.02214,2e-05,3.31632]
[1780453268313,53.72,66747.2,53.6,0.02199,2e-05,3.29743]
[1780453269002,53.72,66747.2,53.6,0.02199,2e-05,3.29743]
[1780453269308,53.72,66747.2,53.6,0.02199,2e-05,3.29743]
[1780453269320,53.72,66744.09,53.6,0.02195,2e-05,3.29145]
[1780453274355,53.72,66727.73,53.6,0.02169,2e-05,3.2581]
[1780453278387,53.72,66709.4,53.6,0.02141,2e-05,3.22141]
[1780453283422,53.72,66712.15,53.6,0.02145,2e-05,3.2268]
[1780453288458,53.72,66708.43,53.6,0.02139,2e-05,3.21935]
[1780453293493,53.72,66698.81,53.6,0.02124,2e-05,3.19852]
[1780453297652,53.72,66680.42,53.6,0.02096,1e-05,3.16264]
[1780453303563,53.72,66667.34,53.6,0.02077,1e-05,3.13784]
[1780453308598,53.72,66659.34,53.6,0.02066,1e-05,3.12301]
[1780453313633,53.73,66647.84,53.6,0.0205,1e-05,3.10158]
[1780453315647,53.73,66632.65,53.6,0.02028,1e-05,3.07277]
[1780453320682,53.73,66618.18,53.6,0.02008,1e-05,3.04642]
[1780453325720,53.74,66621.9,53.6,0.02014,1e-05,3.05501]
[1780453330047,53.74,66610.09,53.6,0.01998,1e-05,3.03374]
[1780453330083,53.74,66610.09,53.6,0.01998,1e-05,3.03374]
[1780453330755,53.75,66608.34,53.6,0.01996,1e-05,3.03073]
[1780453335790,53.76,66603.23,53.6,0.01991,1e-05,3.02452]
[1780453340825,53.77,66611.83,53.6,0.02006,1e-05,3.04366]
[1780453342626,53.77,66612.68,53.6,0.02007,1e-05,3.04581]
[1780453342839,53.78,66623.09,53.6,0.02023,1e-05,3.06617]
[1780453345860,53.78,66605.31,53.6,0.01998,1e-05,3.0337]
[1780453345934,53.78,66605.31,53.6,0.01998,1e-05,3.0337]
[1780453346867,53.78,66609.11,53.6,0.02004,1e-05,3.04086]
[1780453349001,53.78,66608.49,53.6,0.02003,1e-05,3.03959]
[1780453349888,53.78,66606.04,53.6,0.01999,1e-05,3.03494]
[1780453351864,53.78,66598.25,53.6,0.01989,1e-05,3.0208]
[1780453356944,53.79,66588.63,53.6,0.01975,1e-05,3.00301]
[1780453356954,53.79,66588.63,53.6,0.01975,1e-05,3.00301]
[1780453361980,53.8,66598.04,53.6,0.0199,1e-05,3.02234]
[1780453367015,53.8,66601.81,53.6,0.01996,1e-05,3.03092]
[1780453370111,53.81,66607.71,53.6,0.02006,1e-05,3.04296]
[1780453373462,53.81,66598.63,53.6,0.01993,1e-05,3.02633]
[1780453375071,53.81,66616.27,53.6,0.02019,1e-05,3.06067]
[1780453380106,53.82,66621.4,53.6,0.02028,1e-05,3.0717]
[1780453384236,53.82,66632.21,53.6,0.02044,1e-05,3.09307]
[1780453390176,53.83,66635.4,53.6,0.0205,1e-05,3.10056]
[1780453393385,53.83,66633.32,53.6,0.02047,1e-05,3.09691]
[1780453399719,53.83,66618.3,53.6,0.02026,1e-05,3.06942]
[1780453403268,53.84,66593.43,53.6,0.01991,1e-05,3.02356]
[1780453408304,53.85,66594.71,53.6,0.01994,1e-05,3.02753]
[1780453413339,53.85,66604.56,53.6,0.02008,1e-05,3.0459]
[1780453418377,53.86,66601.31,53.6,0.02005,1e-05,3.04111]
[1780453423411,53.86,66607.15,53.6,0.02014,1e-05,3.05353]
[1780453426452,53.87,66585.84,53.6,0.01984,1e-05,3.014]
[1780453431487,53.87,66582.59,53.6,0.01981,1e-05,3.00953]
[1780453436415,53.88,66584.48,53.6,0.01985,1e-05,3.0144]
[1780453441558,53.88,66583.71,53.6,0.01985,1e-05,3.01433]
[1780453443128,53.88,66590.24,53.6,0.01994,1e-05,3.02686]
[1780453448606,53.89,66588.36,53.6,0.01993,1e-05,3.02514]
[1780453453641,53.9,66598.14,53.6,0.02008,1e-05,3.04505]
[1780453458676,53.9,66584.42,53.6,0.01989,1e-05,3.0205]
[1780453463711,53.91,66588.53,53.6,0.01996,1e-05,3.02978]
[1780453468746,53.92,66590.16,53.6,0.02,1e-05,3.03432]
[1780453473782,53.92,66596.08,53.6,0.02008,1e-05,3.04521]
[1780453478817,53.93,66594.92,53.6,0.02008,1e-05,3.04433]
[1780453483852,53.93,66598.04,53.6,0.02013,1e-05,3.05154]
[1780453488887,53.94,66600.47,53.6,0.02018,1e-05,3.05742]
[1780453493922,53.94,66599.12,53.6,0.02017,1e-05,3.05608]
[1780453498957,53.95,66598.38,53.6,0.02017,1e-05,3.05589]
[1780453503992,53.95,66597.21,53.6,0.02016,1e-05,3.05512]
[1780453509027,53.96,66604.11,53.6,0.02027,1e-05,3.06942]
[1780453514062,53.96,66604.44,53.6,0.02028,1e-05,3.07115]
[1780453519097,53.97,66611.28,53.6,0.02039,1e-05,3.08524]
[1780453524133,53.97,66614.07,53.6,0.02044,1e-05,3.09152]
[1780453529169,53.98,66612.03,53.6,0.02041,1e-05,3.08855]
[1780453534204,53.98,66607.16,53.6,0.02034,1e-05,3.07843]
[1780453539239,53.98,66610.82,53.6,0.0204,1e-05,3.08648]
[1780453544426,53.99,66605.58,53.6,0.02033,1e-05,3.07727]
[1780453545270,53.99,66595.9,53.6,0.02019,1e-05,3.05906]
[1780453554371,54.0,66608.28,53.6,0.02039,1e-05,3.08495]
[1780453559407,54.0,66614.99,53.6,0.0205,1e-05,3.09874]
[1780453565192,54.0,66617.9,53.6,0.02054,1e-05,3.10502]
[1780453565883,54.0,66617.84,53.6,0.02054,1e-05,3.10507]
[1780453571490,54.01,66619.6,53.6,0.02058,1e-05,3.10954]
[1780453576526,54.01,66618.85,53.6,0.02057,1e-05,3.10888]
[1780453581581,54.01,66610.47,53.6,0.02046,1e-05,3.09356]
[1780453582498,54.01,66610.47,53.6,0.02046,1e-05,3.09356]
[1780453583251,54.02,66604.42,53.6,0.02037,1e-05,3.08218]
[1780453588630,54.02,66611.15,53.6,0.02048,1e-05,3.09619]
[1780453593665,54.02,66621.04,53.6,0.02062,1e-05,3.11426]
[1780453597529,54.03,66629.38,53.6,0.02074,1e-05,3.13074]
[1780453597713,54.03,66629.38,53.6,0.02074,1e-05,3.13074]
[1780453597814,54.03,66630.67,53.6,0.02076,1e-05,3.13335]
[1780453598519,54.03,66630.67,53.6,0.02076,1e-05,3.13335]
[1780453598572,54.03,66630.67,53.6,0.02076,1e-05,3.13335]
[1780453598700,54.03,66630.44,53.6,0.02076,1e-05,3.13334]
[1780453603659,54.03,66628.94,53.6,0.02074,1e-05,3.13089]
[1780453604880,54.03,66629.28,53.6,0.02075,1e-05,3.13166]
[1780453605216,54.03,66629.28,53.6,0.02075,1e-05,3.13166]
[1780453605053,54.03,66612.8,53.6,0.02051,1e-05,3.09995]
[1780453609187,54.03,66601.17,53.6,0.02034,1e-05,3.07841]
[1780453612450,54.04,66593.01,53.6,0.02023,1e-05,3.06369]
[1780453613093,54.04,66593.01,53.6,0.02023,1e-05,3.06369]
[1780453619851,54.04,66594.7,53.6,0.02027,1e-05,3.06863]
[1780453624887,54.05,66604.87,53.6,0.02043,1e-05,3.08906]
[1780453629922,54.05,66606.56,53.6,0.02046,1e-05,3.09319]
[1780453634957,54.05,66614.3,53.6,0.02058,1e-05,3.1089]
[1780453639993,54.06,66606.47,53.6,0.02047,1e-05,3.09465]
[1780453641148,54.06,66606.47,53.6,0.02047,1e-05,3.09465]
[1780453641790,54.06,66605.04,53.6,0.02045,1e-05,3.09209]
[1780453647183,54.06,66610.48,53.6,0.02054,1e-05,3.10325]
[1780453653438,54.07,66595.59,53.6,0.02032,1e-05,3.07418]
[1780453654929,54.07,66594.72,53.6,0.0203,1e-05,3.07264]
[1780453660138,54.07,66592.92,53.6,0.02029,1e-05,3.07037]
[1780453665172,54.08,66589.3,53.6,0.02024,1e-05,3.06459]
[1780453668353,54.08,66583.63,53.6,0.02017,1e-05,3.05451]
[1780453669770,54.08,66587.93,53.6,0.02023,1e-05,3.06281]
[1780453673892,54.08,66596.3,53.6,0.02036,1e-05,3.07951]
[1780453675969,54.08,66590.56,53.6,0.02028,1e-05,3.06889]
[1780453676480,54.08,66589.44,53.6,0.02026,1e-05,3.06689]
[1780453680033,54.09,66585.32,53.6,0.02021,1e-05,3.05946]
[1780453685316,54.09,66591.99,53.6,0.02031,1e-05,3.07338]
[1780453690349,54.09,66600.87,53.6,0.02045,1e-05,3.09129]
[1780453692824,54.1,66595.73,53.6,0.02037,1e-05,3.08166]
[1780453693494,54.1,66592.6,53.6,0.02033,1e-05,3.07609]
[1780453697389,54.1,66592.66,53.6,0.02034,1e-05,3.07681]
[1780453702859,54.1,66587.07,53.6,0.02026,1e-05,3.06687]
[1780453708475,54.11,66595.31,53.6,0.02039,1e-05,3.08377]
[1780453713510,54.11,66595.84,53.6,0.0204,1e-05,3.08397]
[1780453717622,54.11,66606.04,53.6,0.02055,1e-05,3.104]
[1780453724174,54.12,66598.04,53.6,0.02044,1e-05,3.08919]
[1780453727035,54.12,66598.21,53.6,0.02044,1e-05,3.08988]
[1780453730893,54.12,66594.14,53.6,0.02039,1e-05,3.08268]
[1780453736136,54.12,66592.07,53.6,0.02036,1e-05,3.07954]
[1780453736693,54.12,66589.54,53.6,0.02033,1e-05,3.07513]
[1780453741708,54.13,66593.71,53.6,0.0204,1e-05,3.08408]
[1780453746745,54.13,66605.78,53.6,0.02058,1e-05,3.10805]
[1780453747386,54.13,66605.78,53.6,0.02058,1e-05,3.10805]
[1780453752787,54.13,66608.98,53.6,0.02063,1e-05,3.11461]
[1780453757822,54.13,66609.6,53.6,0.02064,1e-05,3.11604]
[1780453762864,54.14,66597.0,53.6,0.02046,1e-05,3.0922]
[1780453763790,54.14,66597.0,53.6,0.02046,1e-05,3.0922]
[1780453765745,54.14,66597.76,53.6,0.02047,1e-05,3.09401]
[1780453768185,54.14,66585.26,53.6,0.02029,1e-05,3.07027]
[1780453769989,54.14,66568.7,53.6,0.02006,1e-05,3.03938]
[1780453773902,54.14,66567.02,53.6,0.02003,1e-05,3.03551]
[1780453774371,54.14,66567.02,53.6,0.02003,1e-05,3.03551]
[1780453777032,54.15,66567.46,53.6,0.02004,1e-05,3.03717]
[1780453782971,54.15,66565.96,53.6,0.02003,1e-05,3.03567]
[1780453785600,54.16,66569.75,53.6,0.02009,1e-05,3.04355]
[1780453791069,54.16,66572.12,53.6,0.02014,1e-05,3.04956]
[1780453793656,54.16,66578.58,53.6,0.02024,1e-05,3.06228]
[1780453799130,54.17,66572.31,53.6,0.02015,1e-05,3.05122]
[1780453803048,54.17,66577.11,53.6,0.02022,1e-05,3.06076]
[1780453806929,54.17,66588.03,53.6,0.02039,1e-05,3.0823]
[1780453812222,54.18,66588.75,53.6,0.0204,1e-05,3.08439]
[1780453817195,54.18,66591.95,53.6,0.02045,1e-05,3.09091]
[1780453822293,54.18,66591.16,53.6,0.02045,1e-05,3.0904]
[1780453827328,54.19,66587.24,53.6,0.0204,1e-05,3.08386]
[1780453828082,54.19,66587.24,53.6,0.0204,1e-05,3.08386]
[1780453829439,54.19,66585.55,53.6,0.02038,1e-05,3.08084]
[1780453833207,54.19,66584.27,53.6,0.02035,1e-05,3.07737]
[1780453834005,54.19,66591.1,53.6,0.02045,1e-05,3.09059]
[1780453839412,54.19,66596.27,53.6,0.02054,1e-05,3.1014]
[1780453844447,54.2,66601.72,53.6,0.02062,1e-05,3.11261]
[1780453846722,54.2,66592.56,53.6,0.02049,1e-05,3.09539]
[1780453847184,54.2,66592.56,53.6,0.02049,1e-05,3.09539]
[1780453854517,54.2,66598.99,53.6,0.02059,1e-05,3.10886]
[1780453859552,54.21,66602.53,53.6,0.02065,1e-05,3.11636]
[1780453864599,54.21,66598.83,53.6,0.0206,1e-05,3.10983]
[1780453869626,54.21,66607.65,53.6,0.02074,1e-05,3.12753]
[1780453872647,54.21,66624.7,53.6,0.02099,1e-05,3.16073]
[1780453877682,54.21,66634.59,53.6,0.02114,1e-05,3.18021]
[1780453880703,54.21,66652.43,53.6,0.02141,2e-05,3.21514]
[1780453883034,54.21,66655.17,53.6,0.02145,2e-05,3.22049]
[1780453886561,54.21,66662.67,53.6,0.02156,2e-05,3.23504]
[1780453889184,54.21,66660.12,53.6,0.02152,2e-05,3.22987]
[1780453891722,54.21,66651.94,53.6,0.0214,2e-05,3.21361]
[1780453892362,54.21,66651.94,53.6,0.0214,2e-05,3.21361]
[1780453893022,54.21,66651.02,53.6,0.02137,2e-05,3.20995]
[1780453894727,54.21,66650.53,53.6,0.02136,2e-05,3.20896]
[1780453895737,54.21,66637.77,53.6,0.02117,1e-05,3.18398]
[1780453899300,54.21,66636.76,53.6,0.02116,1e-05,3.18208]
[1780453900843,54.21,66616.7,53.6,0.02086,1e-05,3.14315]
[1780453902799,54.21,66616.57,53.6,0.02086,1e-05,3.14289]
[1780453905345,54.21,66614.2,53.6,0.02082,1e-05,3.13851]
[1780453907809,54.21,66599.27,53.6,0.02061,1e-05,3.10996]
[1780453911907,54.21,66599.29,53.6,0.02061,1e-05,3.11016]
[1780453913200,54.21,66601.62,53.6,0.02064,1e-05,3.11468]
[1780453914399,54.21,66604.06,53.6,0.02068,1e-05,3.11946]
[1780453916333,54.21,66602.94,53.6,0.02066,1e-05,3.11744]
[1780453921748,54.22,66602.72,53.6,0.02066,1e-05,3.11763]
[1780453921818,54.22,66602.72,53.6,0.02066,1e-05,3.11763]
[1780453921876,54.22,66602.72,53.6,0.02066,1e-05,3.11763]
[1780453922231,54.22,66602.72,53.6,0.02066,1e-05,3.11763]
[1780453923871,54.22,66585.58,53.6,0.02042,1e-05,3.08502]
[1780453924499,54.22,66585.58,53.6,0.02042,1e-05,3.08502]
[1780453924862,54.22,66584.16,53.6,0.02039,1e-05,3.08237]
[1780453930053,54.22,66565.25,53.6,0.02013,1e-05,3.04729]
[1780453932069,54.22,66541.99,53.6,0.0198,1e-05,3.00392]
[1780453932609,54.22,66541.99,53.6,0.0198,1e-05,3.00392]
[1780453932637,54.22,66541.99,53.6,0.0198,1e-05,3.00392]
[1780453933075,54.22,66532.84,53.6,0.01967,1e-05,2.98704]
[1780453935789,54.22,66530.36,53.6,0.01963,1e-05,2.98173]
[1780453936406,54.22,66530.36,53.6,0.01963,1e-05,2.98173]
[1780453936501,54.22,66529.25,53.6,0.01961,1e-05,2.97925]
[1780453937193,54.22,66529.25,53.6,0.01961,1e-05,2.97925]
[1780453937270,54.22,66527.31,53.6,0.01959,1e-05,2.97601]
[1780453941054,54.22,66526.87,53.6,0.01958,1e-05,2.97457]
[1780453944595,54.21,66519.19,53.6,0.01946,1e-05,2.9588]
[1780453945162,54.21,66519.4,53.6,0.01946,1e-05,2.95912]
[1780453948183,54.21,66539.71,53.6,0.01974,1e-05,2.99658]
[1780453951021,54.21,66542.52,53.6,0.01978,1e-05,3.00156]
[1780453951205,54.21,66550.03,53.6,0.01987,1e-05,3.01373]
[1780453954138,54.21,66552.17,53.6,0.01991,1e-05,3.01834]
[1780453954226,54.21,66551.9,53.6,0.01991,1e-05,3.01814]
[1780453959261,54.2,66543.08,53.6,0.01977,1e-05,2.99979]
[1780453962724,54.2,66545.43,53.6,0.01979,1e-05,3.0031]
[1780453963289,54.2,66542.79,53.6,0.01976,1e-05,2.99851]
[1780453963652,54.2,66542.79,53.6,0.01976,1e-05,2.99851]
[1780453964296,54.2,66543.36,53.6,0.01976,1e-05,2.99923]
[1780453967053,54.2,66548.14,53.6,0.01983,1e-05,3.00745]
[1780453967316,54.19,66548.71,53.6,0.01983,1e-05,3.00815]
[1780453967624,54.19,66548.71,53.6,0.01983,1e-05,3.00815]
[1780453968132,54.19,66548.71,53.6,0.01983,1e-05,3.00815]
[1780453969094,54.19,66548.95,53.6,0.01983,1e-05,3.00824]
[1780453969331,54.19,66547.86,53.6,0.01982,1e-05,3.00653]
[1780453972552,54.19,66548.29,53.6,0.01982,1e-05,3.00661]
[1780453973334,54.19,66549.88,53.6,0.01984,1e-05,3.00923]
[1780453976127,54.19,66553.17,53.6,0.01988,1e-05,3.01499]
[1780453976380,54.19,66556.88,53.6,0.01993,1e-05,3.02157]
[1780453981415,54.19,66561.42,53.6,0.02001,1e-05,3.03154]
[1780453985449,54.2,66579.49,53.6,0.02028,1e-05,3.0667]
[1780453990484,54.2,66577.56,53.6,0.02026,1e-05,3.06411]
[1780453991514,54.2,66577.56,53.6,0.02026,1e-05,3.06411]
[1780453997533,54.21,66585.89,53.6,0.02039,1e-05,3.08138]
[1780454002568,54.21,66591.21,53.6,0.02047,1e-05,3.09238]
[1780454007603,54.21,66595.74,53.6,0.02055,1e-05,3.10182]
[1780454012644,54.22,66601.84,53.6,0.02063,1e-05,3.11238]
[1780454017680,54.22,66602.04,53.6,0.02064,1e-05,3.1134]
[1780454022715,54.22,66600.75,53.6,0.02062,1e-05,3.11157]
[1780454027964,54.22,66600.74,53.6,0.02063,1e-05,3.11207]
[1780454033793,54.23,66616.24,53.6,0.02086,1e-05,3.14259]
[1780454035527,54.23,66616.24,53.6,0.02086,1e-05,3.14259]
[1780454040853,54.23,66632.57,53.6,0.0211,1e-05,3.17454]
[1780454045888,54.23,66629.61,53.6,0.02106,1e-05,3.1689]
[1780454048722,54.23,66633.79,53.6,0.02112,1e-05,3.17709]
[1780454048861,54.23,66633.79,53.6,0.02112,1e-05,3.17709]
[1780454048999,54.23,66633.79,53.6,0.02112,1e-05,3.17709]
[1780454049895,54.23,66631.56,53.6,0.02109,1e-05,3.17276]
[1780454050402,54.23,66631.56,53.6,0.02109,1e-05,3.17276]
[1780454055958,54.23,66620.6,53.6,0.02093,1e-05,3.15157]
[1780454060994,54.23,66636.18,53.6,0.02116,1e-05,3.18216]
[1780454066030,54.23,66637.13,53.6,0.02118,1e-05,3.18408]
[1780454067415,54.23,66637.13,53.6,0.02118,1e-05,3.18408]
[1780454073079,54.23,66640.03,53.6,0.02121,1e-05,3.18799]
[1780454077698,54.23,66638.96,53.6,0.02119,1e-05,3.18592]
[1780454085042,54.23,66628.68,53.6,0.02104,1e-05,3.16561]
[1780454091208,54.23,66631.9,53.6,0.02108,1e-05,3.17076]
[1780454093057,54.22,66631.55,53.6,0.02107,1e-05,3.16997]
[1780454094092,54.22,66622.89,53.6,0.02094,1e-05,3.15304]
[1780454095222,54.22,66617.65,53.6,0.02086,1e-05,3.14295]
[1780454096043,54.22,66616.37,53.6,0.02084,1e-05,3.14039]
[1780454100908,54.23,66604.52,53.6,0.02067,1e-05,3.11796]
[1780454101498,54.23,66604.52,53.6,0.02067,1e-05,3.11796]
[1780454107319,54.23,66608.57,53.6,0.02074,1e-05,3.1263]
[1780454112576,54.23,66608.53,53.6,0.02074,1e-05,3.12666]
[1780454118396,54.23,66605.98,53.6,0.02071,1e-05,3.12253]
[1780454120576,54.23,66604.98,53.6,0.0207,1e-05,3.12083]
[1780454123144,54.23,66598.82,53.6,0.02061,1e-05,3.10908]
[1780454123159,54.23,66598.82,53.6,0.02061,1e-05,3.10908]
[1780454128466,54.24,66612.02,53.6,0.02081,1e-05,3.13511]
[1780454133501,54.24,66604.91,53.6,0.02069,1e-05,3.1202]
[1780454137761,54.24,66601.75,53.6,0.02065,1e-05,3.1145]
[1780454140550,54.24,66582.54,53.6,0.02037,1e-05,3.07794]
[1780454145585,54.24,66582.04,53.6,0.02037,1e-05,3.07718]
[1780454146134,54.24,66582.04,53.6,0.02037,1e-05,3.07718]
[1780454147674,54.24,66582.47,53.6,0.02037,1e-05,3.0782]
[1780454153642,54.25,66577.13,53.6,0.02031,1e-05,3.0695]
[1780454158677,54.25,66591.01,53.6,0.02052,1e-05,3.09689]
[1780454163712,54.26,66592.44,53.6,0.02054,1e-05,3.10042]
[1780454164696,54.26,66592.44,53.6,0.02054,1e-05,3.10042]
[1780454169754,54.26,66592.19,53.6,0.02055,1e-05,3.10088]
[1780454174789,54.26,66592.0,53.6,0.02055,1e-05,3.10129]
[1780454178486,54.26,66579.18,53.6,0.02037,1e-05,3.07732]
[1780454180123,54.27,66578.38,53.6,0.02036,1e-05,3.07603]
[1780454181233,54.27,66573.46,53.6,0.02029,1e-05,3.06689]
[1780454183157,54.27,66572.83,53.6,0.02028,1e-05,3.06582]
[1780454191147,54.27,66589.64,53.6,0.02053,1e-05,3.09916]
[1780454197952,54.28,66601.8,53.6,0.02071,1e-05,3.12171]
[1780454202987,54.28,66608.18,53.6,0.02081,1e-05,3.13454]
[1780454206205,54.28,66606.21,53.6,0.02078,1e-05,3.13094]
[1780454207813,54.28,66597.21,53.6,0.02065,1e-05,3.11375]
[1780454208524,54.28,66595.97,53.6,0.02063,1e-05,3.11132]
[1780454209231,54.28,66596.23,53.6,0.02063,1e-05,3.11195]
[1780454215703,54.28,66611.79,53.6,0.02087,1e-05,3.14242]
[1780454220117,54.28,66633.85,53.6,0.0212,1e-05,3.18556]
[1780454225151,54.28,66643.17,53.6,0.02134,2e-05,3.20367]
[1780454225933,54.28,66643.17,53.6,0.02134,2e-05,3.20367]
[1780454231193,54.28,66654.86,53.6,0.02151,2e-05,3.22643]
[1780454236228,54.28,66653.2,53.6,0.02149,2e-05,3.22287]
[1780454240874,54.28,66660.03,53.6,0.02159,2e-05,3.23616]
[1780454240937,54.28,66665.3,53.6,0.02167,2e-05,3.24639]
[1780454247322,54.28,66657.26,53.6,0.02154,2e-05,3.23011]
[1780454251334,54.28,66677.33,53.6,0.02183,2e-05,3.26759]
[1780454256342,54.27,66668.5,53.6,0.02169,2e-05,3.24957]
[1780454257053,54.27,66664.53,53.6,0.02163,2e-05,3.24162]
[1780454262414,54.27,66661.32,53.6,0.02158,2e-05,3.2348]
[1780454267449,54.27,66658.11,53.6,0.02153,2e-05,3.2281]
[1780454272484,54.27,66674.28,53.6,0.02177,2e-05,3.2597]
[1780454275505,54.27,66693.33,53.6,0.02206,2e-05,3.2973]
[1780454279534,54.27,66715.79,53.6,0.0224,2e-05,3.34174]
[1780454284570,54.26,66705.6,53.6,0.02224,2e-05,3.31991]
[1780454289605,54.26,66705.74,53.6,0.02223,2e-05,3.31887]
[1780454294646,54.25,66696.76,53.6,0.02208,2e-05,3.29978]
[1780454295828,54.25,66696.76,53.6,0.02208,2e-05,3.29978]
[1780454296471,54.25,66693.24,53.6,0.02202,2e-05,3.29256]
[1780454301695,54.25,66698.03,53.6,0.02209,2e-05,3.30111]
[1780454306730,54.24,66699.53,53.6,0.02211,2e-05,3.30321]
[1780454311764,54.24,66698.03,53.6,0.02206,2e-05,3.29744]
[1780454316800,54.24,66706.04,53.6,0.02218,2e-05,3.31256]
[1780454321834,54.23,66705.76,53.6,0.02217,2e-05,3.31101]
[1780454326870,54.23,66713.57,53.6,0.02228,2e-05,3.32571]
[1780454331905,54.22,66720.89,53.6,0.02239,2e-05,3.33933]
[1780454333978,54.22,66740.44,53.6,0.02269,2e-05,3.37853]
[1780454336420,54.22,66748.36,53.6,0.02281,2e-05,3.39406]
[1780454341976,54.21,66753.74,53.6,0.02288,2e-05,3.40301]
[1780454347014,54.2,66755.94,53.6,0.0229,2e-05,3.40574]
[1780454352049,54.2,66759.79,53.6,0.02295,2e-05,3.41187]
[1780454357114,54.19,66756.2,53.6,0.02288,2e-05,3.40265]
[1780454362193,54.18,66755.34,53.6,0.02285,2e-05,3.39914]
[1780454367242,54.18,66745.43,53.6,0.02268,2e-05,3.37753]
[1780454368091,54.18,66740.94,53.6,0.02261,2e-05,3.36808]
[1780454373270,54.17,66745.08,53.6,0.02265,2e-05,3.37288]
[1780454378305,54.16,66746.06,53.6,0.02265,2e-05,3.37342]
[1780454383344,54.16,66753.58,53.6,0.02276,2e-05,3.38727]
[1780454388379,54.15,66756.17,53.6,0.02279,2e-05,3.39098]
[1780454393414,54.14,66754.71,53.6,0.02275,2e-05,3.38638]
[1780454398449,54.14,66748.9,53.6,0.02265,2e-05,3.37297]
[1780454403489,54.13,66739.67,53.6,0.02249,2e-05,3.35286]
[1780454408526,54.13,66739.98,53.6,0.02248,2e-05,3.35222]
[1780454413561,54.12,66740.02,53.6,0.02247,2e-05,3.35105]
[1780454418596,54.12,66738.21,53.6,0.02244,2e-05,3.34613]
[1780454423631,54.11,66736.52,53.6,0.0224,2e-05,3.34152]
[1780454428667,54.11,66734.23,53.6,0.02236,2e-05,3.33574]
[1780454433533,54.11,66723.92,53.6,0.02218,2e-05,3.31225]
[1780454433579,54.11,66723.92,53.6,0.02218,2e-05,3.31225]
[1780454434134,54.11,66721.54,53.6,0.02214,2e-05,3.30727]
[1780454439747,54.1,66727.01,53.6,0.02221,2e-05,3.31727]
[1780454444782,54.1,66741.06,53.6,0.02242,2e-05,3.34448]
[1780454445647,54.1,66741.06,53.6,0.02242,2e-05,3.34448]
[1780454450824,54.09,66743.15,53.6,0.02245,2e-05,3.34729]
[1780454455859,54.09,66743.89,53.6,0.02245,2e-05,3.3476]
[1780454460894,54.08,66747.56,53.6,0.0225,2e-05,3.35384]
[1780454465928,54.08,66750.64,53.6,0.02253,2e-05,3.35876]
[1780454467048,54.08,66750.64,53.6,0.02253,2e-05,3.35876]
[1780454468258,54.07,66743.99,53.6,0.02243,2e-05,3.34475]
[1780454472979,54.07,66761.66,53.6,0.0227,2e-05,3.3795]
[1780454478015,54.06,66766.67,53.6,0.02276,2e-05,3.38821]
[1780454483051,54.06,66768.82,53.6,0.02278,2e-05,3.39102]
[1780454485065,54.06,66743.93,53.6,0.02239,2e-05,3.33969]
[1780454485221,54.06,66743.93,53.6,0.02239,2e-05,3.33969]
[1780454488752,54.05,66742.99,53.6,0.02237,2e-05,3.33711]
[1780454491817,54.05,66742.9,53.6,0.02235,2e-05,3.33442]
[1780454495386,54.05,66743.68,53.6,0.02235,2e-05,3.33513]
[1780454501177,54.04,66739.1,53.6,0.02227,2e-05,3.32464]
[1780454506213,54.04,66738.69,53.6,0.02226,2e-05,3.32284]
[1780454511247,54.03,66735.79,53.6,0.0222,2e-05,3.31609]
[1780454513324,54.03,66736.12,53.6,0.02221,2e-05,3.31658]
[1780454516086,54.03,66739.19,53.6,0.02225,2e-05,3.32242]
[1780454517291,54.03,66738.87,53.6,0.02225,2e-05,3.32141]
[1780454519313,54.03,66739.1,53.6,0.02225,2e-05,3.3215]
[1780454521249,54.03,66738.9,53.6,0.02224,2e-05,3.32073]
[1780454522607,54.03,66739.2,53.6,0.02224,2e-05,3.32115]
[1780454528306,54.02,66739.12,53.6,0.02223,2e-05,3.31989]
[1780454532853,54.02,66739.39,53.6,0.02223,2e-05,3.31971]
[1780454535218,54.02,66749.29,53.6,0.02238,2e-05,3.33937]
[1780454535974,54.02,66748.15,53.6,0.02236,2e-05,3.33684]
[1780454538033,54.02,66750.35,53.6,0.0224,2e-05,3.34087]
[1780454538627,54.01,66747.21,53.6,0.02234,2e-05,3.33408]
[1780454540783,54.01,66747.69,53.6,0.02235,2e-05,3.33484]
[1780454546500,54.01,66739.85,53.6,0.02222,2e-05,3.31762]
[1780454548732,54.01,66737.27,53.6,0.02217,2e-05,3.31224]
[1780454553554,54.0,66720.49,53.6,0.02189,2e-05,3.27586]
[1780454558589,54.0,66715.34,53.6,0.02181,2e-05,3.26508]
[1780454560876,54.0,66713.83,53.6,0.02179,2e-05,3.26198]
[1780454564826,54.0,66719.4,53.6,0.02187,2e-05,3.27273]
[1780454570673,54.0,66711.51,53.6,0.02174,2e-05,3.25639]
[1780454575709,54.0,66709.81,53.6,0.02172,2e-05,3.25265]
[1780454580745,54.0,66709.63,53.6,0.02171,2e-05,3.25198]
[1780454584937,53.99,66709.51,53.6,0.02171,2e-05,3.25155]
[1780454585613,53.99,66709.7,53.6,0.02171,2e-05,3.25181]
[1780454590816,53.99,66706.98,53.6,0.02166,2e-05,3.24607]
[1780454596305,53.99,66710.02,53.6,0.02171,2e-05,3.2519]
[1780454596354,53.99,66719.74,53.6,0.02186,2e-05,3.27123]
[1780454602108,53.99,66714.5,53.6,0.02177,2e-05,3.26027]
[1780454602902,53.99,66705.3,53.6,0.02163,2e-05,3.24176]
[1780454607462,53.99,66704.23,53.6,0.02161,2e-05,3.23941]
[1780454610101,53.99,66703.96,53.6,0.02161,2e-05,3.23883]
[1780454611537,53.99,66685.28,53.6,0.02132,2e-05,3.20182]
[1780454612038,53.99,66685.28,53.6,0.02132,2e-05,3.20182]
[1780454612876,53.99,66684.09,53.6,0.02129,2e-05,3.1977]
[1780454613028,53.99,66684.09,53.6,0.02129,2e-05,3.1977]
[1780454613490,53.99,66683.64,53.6,0.02129,2e-05,3.19684]
[1780454613759,53.99,66683.64,53.6,0.02129,2e-05,3.19684]
[1780454614033,53.99,66683.64,53.6,0.02129,2e-05,3.19684]
[1780454619596,53.99,66668.16,53.6,0.02105,1e-05,3.16605]
[1780454620654,53.99,66675.5,53.6,0.02116,2e-05,3.18031]
[1780454626063,53.99,66679.83,53.6,0.02123,2e-05,3.18903]
[1780454629419,53.99,66676.61,53.6,0.02118,2e-05,3.18283]
[1780454631290,53.99,66677.05,53.6,0.02119,2e-05,3.18357]
[1780454637186,53.99,66677.78,53.6,0.0212,2e-05,3.18508]
[1780454639621,53.99,66680.68,53.6,0.02124,2e-05,3.19088]
[1780454645196,53.99,66682.57,53.6,0.02127,2e-05,3.19474]
[1780454648511,53.99,66678.34,53.6,0.02121,2e-05,3.18651]
[1780454649224,53.99,66675.5,53.6,0.02116,2e-05,3.18028]
[1780454654263,53.97,66672.2,53.6,0.02109,1e-05,3.17057]
[1780454656457,53.97,66680.98,53.6,0.02121,2e-05,3.18647]
[1780454657283,53.97,66681.02,53.6,0.02121,2e-05,3.18659]
[1780454662320,53.97,66679.37,53.6,0.02118,2e-05,3.18354]
[1780454667355,53.97,66678.33,53.6,0.02117,2e-05,3.18173]
[1780454669116,53.97,66677.55,53.6,0.02116,2e-05,3.18025]
[1780454669369,53.97,66678.43,53.6,0.02117,2e-05,3.18202]
[1780454670893,53.97,66680.28,53.6,0.0212,2e-05,3.18499]
[1780454671390,53.96,66681.39,53.6,0.0212,2e-05,3.18472]
[1780454676418,53.97,66681.14,53.6,0.02119,2e-05,3.18444]
[1780454681453,53.97,66684.4,53.6,0.02124,2e-05,3.19102]
[1780454685263,53.97,66676.96,53.6,0.02113,2e-05,3.1765]
[1780454685332,53.97,66667.92,53.6,0.021,1e-05,3.15899]
[1780454687331,53.97,66667.55,53.6,0.02099,1e-05,3.15826]
[1780454687495,53.96,66667.93,53.6,0.02099,1e-05,3.15778]
[1780454689433,53.96,66667.72,53.6,0.02099,1e-05,3.15746]
[1780454690274,53.96,66667.72,53.6,0.02099,1e-05,3.15746]
[1780454690622,53.96,66663.5,53.6,0.02092,1e-05,3.14873]
[1780454690644,53.96,66661.07,53.6,0.02088,1e-05,3.14401]
[1780454692992,53.96,66661.02,53.6,0.02088,1e-05,3.14333]
[1780454693084,53.95,66661.12,53.6,0.02087,1e-05,3.14235]
[1780454695287,53.95,66661.69,53.6,0.02088,1e-05,3.14346]
[1780454695330,53.95,66661.85,53.6,0.02088,1e-05,3.14399]
[1780454697241,53.95,66661.35,53.6,0.02088,1e-05,3.14302]
[1780454697334,53.95,66661.03,53.6,0.02086,1e-05,3.14123]
[1780454701923,53.95,66661.45,53.6,0.02087,1e-05,3.14239]
[1780454702322,53.95,66661.45,53.6,0.02087,1e-05,3.14239]
[1780454707304,53.95,66668.26,53.6,0.02098,1e-05,3.15616]
[1780454707329,53.95,66668.26,53.6,0.02098,1e-05,3.15616]
[1780454707323,53.95,66664.12,53.6,0.02092,1e-05,3.1483]
[1780454712671,53.94,66663.93,53.6,0.02089,1e-05,3.14497]
[1780454713813,53.94,66663.93,53.6,0.02089,1e-05,3.14497]
[1780454713944,53.94,66663.91,53.6,0.02088,1e-05,3.14434]
[1780454714441,53.94,66663.91,53.6,0.02088,1e-05,3.14434]
[1780454714840,53.94,66663.91,53.6,0.02088,1e-05,3.14434]
[1780454714941,53.94,66663.18,53.6,0.02087,1e-05,3.14303]
[1780454715843,53.94,66663.18,53.6,0.02087,1e-05,3.14303]
[1780454717345,53.94,66662.65,53.6,0.02086,1e-05,3.14142]
[1780454718785,53.93,66662.84,53.6,0.02086,1e-05,3.14062]
[1780454718866,53.93,66664.4,53.6,0.02087,1e-05,3.14307]
[1780454724670,53.93,66670.57,53.6,0.02097,1e-05,3.15563]
[1780454729791,53.93,66671.5,53.6,0.02099,1e-05,3.15796]
[1780454730577,53.93,66671.5,53.6,0.02099,1e-05,3.15796]
[1780454735840,53.94,66671.74,53.6,0.02099,1e-05,3.15715]
[1780454740682,53.94,66675.37,53.6,0.02104,1e-05,3.16455]
[1780454745910,53.94,66674.32,53.6,0.02103,1e-05,3.16295]
[1780454750945,53.94,66682.95,53.6,0.02116,2e-05,3.18017]
[1780454753630,53.94,66678.31,53.6,0.02109,1e-05,3.17119]
[1780454754278,53.94,66678.31,53.6,0.02109,1e-05,3.17119]
[1780454761102,53.94,66685.17,53.6,0.0212,2e-05,3.18487]
[1780454761751,53.94,66687.89,53.6,0.02124,2e-05,3.19024]
[1780454765025,53.94,66706.77,53.6,0.02153,2e-05,3.22755]
[1780454771047,53.94,66718.1,53.6,0.0217,2e-05,3.2498]
[1780454777099,53.94,66718.35,53.6,0.0217,2e-05,3.24983]
[1780454777102,53.94,66718.35,53.6,0.0217,2e-05,3.24983]
[1780454777111,53.94,66718.35,53.6,0.0217,2e-05,3.24983]
[1780454778166,53.94,66709.43,53.6,0.02156,2e-05,3.23203]
[1780454778853,53.94,66701.97,53.6,0.02145,2e-05,3.21713]
[1780454782970,53.94,66701.17,53.6,0.02143,2e-05,3.21548]
[1780454784067,53.94,66688.64,53.6,0.02124,2e-05,3.19077]
[1780454784607,53.94,66681.56,53.6,0.02114,2e-05,3.17687]
[1780454785192,53.94,66677.13,53.6,0.02107,1e-05,3.16823]
[1780454786508,53.93,66671.64,53.6,0.02098,1e-05,3.15623]
[1780454787140,53.93,66671.64,53.6,0.02098,1e-05,3.15623]
[1780454787751,53.93,66670.86,53.6,0.02097,1e-05,3.1548]
[1780454788212,53.93,66670.32,53.6,0.02096,1e-05,3.15383]
[1780454790354,53.93,66663.86,53.6,0.02086,1e-05,3.14127]
[1780454790428,53.94,66652.27,53.6,0.02069,1e-05,3.11903]
[1780454791019,53.94,66652.27,53.6,0.02069,1e-05,3.11903]
[1780454791269,53.93,66640.56,53.6,0.02051,1e-05,3.09417]
[1780454791577,53.93,66640.56,53.6,0.02051,1e-05,3.09417]
[1780454791958,53.93,66640.56,53.6,0.02051,1e-05,3.09417]
[1780454792243,53.93,66631.12,53.6,0.02036,1e-05,3.07558]
[1780454793099,53.93,66631.12,53.6,0.02036,1e-05,3.07558]
[1780454793791,53.93,66629.22,53.6,0.02033,1e-05,3.07148]
[1780454794257,53.93,66629.01,53.6,0.02033,1e-05,3.07132]
[1780454798016,53.93,66629.02,53.6,0.02034,1e-05,3.07203]
[1780454798285,53.93,66622.31,53.6,0.02024,1e-05,3.05947]
[1780454801133,53.93,66621.14,53.6,0.02022,1e-05,3.05639]
[1780454801306,53.93,66623.82,53.6,0.02025,1e-05,3.06105]
[1780454802964,53.93,66624.03,53.6,0.02026,1e-05,3.0617]
[1780454803337,53.93,66618.29,53.6,0.02017,1e-05,3.05056]
[1780454804599,53.93,66614.08,53.6,0.02011,1e-05,3.04236]
[1780454805351,53.93,66613.77,53.6,0.0201,1e-05,3.04137]
[1780454808483,53.92,66616.1,53.6,0.02013,1e-05,3.04497]
[1780454808488,53.92,66622.67,53.6,0.02022,1e-05,3.05704]
[1780454811099,53.92,66627.76,53.6,0.02029,1e-05,3.06629]
[1780454811393,53.92,66622.68,53.6,0.02022,1e-05,3.05638]
[1780454811854,53.92,66622.68,53.6,0.02022,1e-05,3.05638]
[1780454811964,53.92,66622.68,53.6,0.02022,1e-05,3.05638]
[1780454812738,53.92,66617.62,53.6,0.02015,1e-05,3.04702]
[1780454813408,53.92,66616.53,53.6,0.02013,1e-05,3.04453]
[1780454816097,53.91,66614.96,53.6,0.0201,1e-05,3.04073]
[1780454816429,53.91,66619.3,53.6,0.02016,1e-05,3.04855]
[1780454817962,53.91,66617.24,53.6,0.02013,1e-05,3.04444]
[1780454818443,53.91,66616.19,53.6,0.02011,1e-05,3.04273]
[1780454819150,53.91,66616.19,53.6,0.02011,1e-05,3.04273]
[1780454819519,53.91,66616.19,53.6,0.02011,1e-05,3.04273]
[1780454819450,53.91,66613.71,53.6,0.02008,1e-05,3.0383]
[1780454820163,53.91,66613.71,53.6,0.02008,1e-05,3.0383]
[1780454821762,53.91,66614.93,53.6,0.02009,1e-05,3.0398]
[1780454822233,53.91,66614.93,53.6,0.02009,1e-05,3.0398]
[1780454822471,53.91,66617.56,53.6,0.02013,1e-05,3.0446]
[1780454823272,53.91,66617.56,53.6,0.02013,1e-05,3.0446]
[1780454828513,53.92,66619.33,53.6,0.02017,1e-05,3.04958]
[1780454832594,53.92,66617.72,53.6,0.02015,1e-05,3.04757]
[1780454833548,53.92,66618.34,53.6,0.02016,1e-05,3.04832]
[1780454834045,53.92,66618.34,53.6,0.02016,1e-05,3.04832]
[1780454834555,53.92,66618.56,53.6,0.02016,1e-05,3.04901]
[1780454838919,53.92,66618.41,53.6,0.02016,1e-05,3.0495]
[1780454839250,53.92,66618.41,53.6,0.02016,1e-05,3.0495]
[1780454839486,53.92,66606.12,53.6,0.01999,1e-05,3.0261]
[1780454842287,53.92,66592.81,53.6,0.01979,1e-05,3.00068]
[1780454842468,53.92,66597.22,53.6,0.01985,1e-05,3.00827]
[1780454844257,53.92,66604.52,53.6,0.01996,1e-05,3.02202]
[1780454850454,53.93,66619.59,53.6,0.02019,1e-05,3.05236]
[1780454855717,53.93,66628.98,53.6,0.02032,1e-05,3.07017]
[1780454860752,53.94,66632.84,53.6,0.02039,1e-05,3.07859]
[1780454865787,53.94,66626.09,53.6,0.0203,1e-05,3.06679]
[1780454870775,53.94,66625.76,53.6,0.0203,1e-05,3.06703]
[1780454871016,53.94,66625.76,53.6,0.0203,1e-05,3.06703]
[1780454871091,53.95,66619.06,53.6,0.02021,1e-05,3.05449]
[1780454876956,53.94,66618.14,53.6,0.02018,1e-05,3.05054]
[1780454876969,53.93,66618.93,53.6,0.02018,1e-05,3.0516]
[1780454881585,53.94,66619.42,53.6,0.0202,1e-05,3.05329]
[1780454881911,53.94,66617.79,53.6,0.02018,1e-05,3.0507]
[1780454883408,53.94,66617.79,53.6,0.02018,1e-05,3.0507]
[1780454883499,53.94,66605.21,53.6,0.01999,1e-05,3.02604]
[1780454884182,53.94,66605.21,53.6,0.01999,1e-05,3.02604]
[1780454884265,53.94,66599.44,53.6,0.01991,1e-05,3.01516]
[1780454888724,53.93,66590.92,53.6,0.01978,1e-05,2.99836]
[1780454889169,53.93,66590.92,53.6,0.01978,1e-05,2.99836]
[1780454889211,53.93,66586.75,53.6,0.01972,1e-05,2.99021]
[1780454890013,53.93,66586.75,53.6,0.01972,1e-05,2.99021]
[1780454890079,53.93,66588.19,53.6,0.01973,1e-05,2.99258]
[1780454890668,53.93,66588.19,53.6,0.01973,1e-05,2.99258]
[1780454890971,53.93,66590.73,53.6,0.01977,1e-05,2.99701]
[1780454895081,53.93,66603.47,53.6,0.01995,1e-05,3.02057]
[1780454895156,53.93,66601.94,53.6,0.01992,1e-05,3.01753]
[1780454895905,53.93,66601.94,53.6,0.01992,1e-05,3.01753]
[1780454896343,53.93,66601.94,53.6,0.01992,1e-05,3.01753]
[1780454896401,53.93,66595.08,53.6,0.01983,1e-05,3.0048]
[1780454898355,53.93,66592.19,53.6,0.01979,1e-05,2.99937]
[1780454898361,53.92,66590.59,53.6,0.01976,1e-05,2.9957]
[1780454899003,53.92,66590.59,53.6,0.01976,1e-05,2.9957]
[1780454899029,53.92,66588.27,53.6,0.01973,1e-05,2.99135]
[1780454900446,53.92,66588.27,53.6,0.01973,1e-05,2.99135]
[1780454900456,53.92,66587.66,53.6,0.01971,1e-05,2.98956]
[1780454901885,53.92,66582.16,53.6,0.01963,1e-05,2.97928]
[1780454902066,53.92,66569.18,53.6,0.01945,1e-05,2.9555]
[1780454904426,53.92,66575.2,53.6,0.01954,1e-05,2.96642]
[1780454904469,53.92,66585.61,53.6,0.01968,1e-05,2.98523]
[1780454905186,53.92,66585.61,53.6,0.01968,1e-05,2.98523]
[1780454905208,53.92,66591.95,53.6,0.01977,1e-05,2.9971]
[1780454907129,53.92,66593.06,53.6,0.01979,1e-05,2.99954]
[1780454907197,53.92,66593.23,53.6,0.01979,1e-05,2.99973]
[1780454909618,53.92,66599.07,53.6,0.01987,1e-05,3.01105]
[1780454910344,53.92,66602.92,53.6,0.01993,1e-05,3.01863]
[1780454911122,53.92,66602.59,53.6,0.01993,1e-05,3.01816]
[1780454911140,53.92,66599.51,53.6,0.01987,1e-05,3.01062]
[1780454916176,53.92,66597.19,53.6,0.01983,1e-05,3.00446]
[1780454919828,53.91,66599.57,53.6,0.01985,1e-05,3.00789]
[1780454920210,53.91,66598.41,53.6,0.01983,1e-05,3.00536]
[1780454922752,53.91,66603.92,53.6,0.01992,1e-05,3.0164]
[1780454923229,53.92,66609.17,53.6,0.02,1e-05,3.02664]
[1780454924066,53.92,66609.17,53.6,0.02,1e-05,3.02664]
[1780454924237,53.91,66608.62,53.6,0.01999,1e-05,3.02545]
[1780454924840,53.91,66608.62,53.6,0.01999,1e-05,3.02545]
[1780454925252,53.92,66609.69,53.6,0.02,1e-05,3.02777]
[1780454926711,53.92,66610.7,53.6,0.02002,1e-05,3.02951]
[1780454927265,53.91,66617.84,53.6,0.02012,1e-05,3.04287]
[1780454930847,53.92,66623.47,53.6,0.02021,1e-05,3.05437]
[1780454931293,53.92,66621.61,53.6,0.02018,1e-05,3.05107]
[1780454932119,53.92,66621.61,53.6,0.02018,1e-05,3.05107]
[1780454932300,53.92,66619.87,53.6,0.02015,1e-05,3.04732]
[1780454937335,53.92,66627.82,53.6,0.02028,1e-05,3.06376]
[1780454942370,53.93,66636.08,53.6,0.02041,1e-05,3.0807]
[1780454947405,53.93,66654.35,53.6,0.02068,1e-05,3.11693]
[1780454952440,53.93,66656.57,53.6,0.02072,1e-05,3.12189]
[1780454955861,53.94,66657.7,53.6,0.02074,1e-05,3.12446]
[1780454955903,53.94,66657.7,53.6,0.02074,1e-05,3.12446]
[1780454956468,53.93,66657.79,53.6,0.02074,1e-05,3.12406]
[1780454957820,53.93,66657.66,53.6,0.02073,1e-05,3.12323]
[1780454957901,53.93,66657.66,53.6,0.02073,1e-05,3.12323]
[1780454958481,53.93,66657.75,53.6,0.02073,1e-05,3.12353]
[1780454963517,53.93,66649.27,53.6,0.02061,1e-05,3.10784]
[1780454965653,53.94,66665.58,53.6,0.02086,1e-05,3.13967]
[1780454971573,53.94,66671.03,53.6,0.02093,1e-05,3.14912]
[1780454976608,53.94,66671.19,53.6,0.02094,1e-05,3.14984]
[1780454981644,53.94,66674.31,53.6,0.02099,1e-05,3.15631]
[1780454986679,53.94,66673.85,53.6,0.02098,1e-05,3.15577]
[1780454991714,53.94,66683.69,53.6,0.02113,2e-05,3.17528]
[1780454995286,53.94,66686.43,53.6,0.02118,2e-05,3.18076]
[1780455003694,53.95,66682.87,53.6,0.02113,2e-05,3.1741]
[1780455008833,53.95,66685.02,53.6,0.02116,2e-05,3.17855]
[1780455013951,53.95,66696.08,53.6,0.02133,2e-05,3.20039]
[1780455017852,53.95,66709.78,53.6,0.02153,2e-05,3.22734]
[1780455022986,53.95,66709.1,53.6,0.02152,2e-05,3.22581]
[1780455028973,53.95,66713.91,53.6,0.02159,2e-05,3.23505]
[1780455034011,53.94,66724.82,53.6,0.02175,2e-05,3.25451]
[1780455039045,53.94,66724.35,53.6,0.02174,2e-05,3.25311]
[1780455044080,53.94,66723.24,53.6,0.02171,2e-05,3.25044]
[1780455049116,53.94,66729.85,53.6,0.02181,2e-05,3.26313]
[1780455054150,53.94,66726.16,53.6,0.02175,2e-05,3.25522]
[1780455059185,53.93,66724.14,53.6,0.02172,2e-05,3.25074]
[1780455064220,53.93,66723.72,53.6,0.02171,2e-05,3.24946]
[1780455069258,53.93,66721.89,53.6,0.02168,2e-05,3.2454]
[1780455073286,53.93,66701.42,53.6,0.02136,2e-05,3.20456]
[1780455073978,53.93,66701.42,53.6,0.02136,2e-05,3.20456]
[1780455074030,53.93,66701.42,53.6,0.02136,2e-05,3.20456]
[1780455074755,53.93,66701.42,53.6,0.02136,2e-05,3.20456]
[1780455074293,53.93,66701.13,53.6,0.02136,2e-05,3.20399]
[1780455075637,53.93,66702.19,53.6,0.02137,2e-05,3.20536]
[1780455081342,53.93,66707.84,53.6,0.02145,2e-05,3.21646]
[1780455086376,53.93,66714.07,53.6,0.02155,2e-05,3.22864]
[1780455088993,53.93,66707.55,53.6,0.02145,2e-05,3.21564]
[1780455089725,53.93,66707.55,53.6,0.02145,2e-05,3.21564]
[1780455091837,53.92,66704.17,53.6,0.02139,2e-05,3.2082]
[1780455092478,53.92,66702.42,53.6,0.02135,2e-05,3.20293]
[1780455098349,53.92,66696.88,53.6,0.02126,2e-05,3.19131]
[1780455098461,53.92,66695.09,53.6,0.02123,2e-05,3.1878]
[1780455103496,53.91,66681.49,53.6,0.02101,1e-05,3.15853]
[1780455106549,53.9,66679.93,53.6,0.02098,1e-05,3.15423]
[1780455106631,53.9,66680.71,53.6,0.02098,1e-05,3.15452]
[1780455112562,53.9,66691.52,53.6,0.02114,2e-05,3.17614]
[1780455117598,53.9,66688.25,53.6,0.0211,2e-05,3.16994]
[1780455119844,53.9,66688.06,53.6,0.02109,2e-05,3.16963]
[1780455120619,53.9,66687.73,53.6,0.02108,2e-05,3.16839]
[1780455121136,53.9,66687.73,53.6,0.02108,2e-05,3.16839]
[1780455121626,53.9,66686.87,53.6,0.02107,2e-05,3.16676]
[1780455122617,53.9,66686.87,53.6,0.02107,2e-05,3.16676]
[1780455122633,53.9,66686.86,53.6,0.02107,2e-05,3.1668]
[1780455123234,53.9,66686.86,53.6,0.02107,2e-05,3.1668]
[1780455123640,53.9,66686.53,53.6,0.02107,2e-05,3.16622]
[1780455125579,53.9,66685.42,53.6,0.02105,1e-05,3.16411]
[1780455125790,53.9,66685.42,53.6,0.02105,1e-05,3.16411]
[1780455126277,53.9,66683.09,53.6,0.02102,1e-05,3.15962]
[1780455126661,53.9,66677.17,53.6,0.02092,1e-05,3.14745]
[1780455130404,53.89,66671.67,53.6,0.02083,1e-05,3.13497]
[1780455130689,53.89,66673.48,53.6,0.02085,1e-05,3.1379]
[1780455132846,53.89,66672.8,53.6,0.02084,1e-05,3.13669]
[1780455133627,53.89,66676.42,53.6,0.02089,1e-05,3.14384]
[1780455135107,53.89,66671.29,53.6,0.02081,1e-05,3.13339]
[1780455135744,53.89,66671.29,53.6,0.02081,1e-05,3.13339]
[1780455143780,53.89,66675.93,53.6,0.02089,1e-05,3.14274]
[1780455148815,53.89,66676.87,53.6,0.0209,1e-05,3.14506]
[1780455153850,53.89,66686.53,53.6,0.02104,1e-05,3.16256]
[1780455158885,53.89,66689.86,53.6,0.02109,2e-05,3.16936]
[1780455159955,53.89,66688.79,53.6,0.02108,2e-05,3.16732]
[1780455160899,53.89,66686.84,53.6,0.02104,1e-05,3.16286]
[1780455160967,53.89,66686.84,53.6,0.02104,1e-05,3.16286]
[1780455162906,53.89,66686.84,53.6,0.02104,1e-05,3.16286]
[1780455161906,53.89,66683.18,53.6,0.02099,1e-05,3.15578]
[1780455162913,53.89,66683.25,53.6,0.02099,1e-05,3.156]
[1780455168954,53.88,66673.72,53.6,0.02082,1e-05,3.13386]
[1780455174997,53.86,66674.32,53.6,0.0208,1e-05,3.13156]
[1780455176355,53.86,66674.32,53.6,0.0208,1e-05,3.13156]
[1780455176400,53.86,66674.19,53.6,0.0208,1e-05,3.13073]
[1780455182047,53.86,66677.45,53.6,0.02085,1e-05,3.13783]
[1780455187082,53.87,66684.18,53.6,0.02095,1e-05,3.15144]
[1780455192117,53.87,66681.34,53.6,0.02092,1e-05,3.14632]
[1780455192991,53.87,66681.34,53.6,0.02092,1e-05,3.14632]
[1780455193575,53.87,66681.34,53.6,0.02092,1e-05,3.14632]
[1780455202188,53.87,66685.92,53.6,0.02098,1e-05,3.1554]
[1780455207223,53.87,66685.21,53.6,0.02098,1e-05,3.15441]
[1780455212258,53.87,66686.16,53.6,0.02098,1e-05,3.15486]
[1780455216039,53.87,66683.77,53.6,0.02095,1e-05,3.15044]
[1780455216718,53.87,66683.77,53.6,0.02095,1e-05,3.15044]
[1780455218291,53.87,66681.27,53.6,0.02091,1e-05,3.14506]
[1780455218300,53.87,66684.07,53.6,0.02095,1e-05,3.15061]
[1780455219034,53.87,66684.07,53.6,0.02095,1e-05,3.15061]
[1780455219307,53.87,66685.31,53.6,0.02096,1e-05,3.15241]
[1780455225604,53.87,66687.31,53.6,0.021,1e-05,3.15664]
[1780455225687,53.87,66685.51,53.6,0.02097,1e-05,3.15336]
[1780455227058,53.87,66685.51,53.6,0.02097,1e-05,3.15336]
[1780455227366,53.87,66686.87,53.6,0.02099,1e-05,3.15539]
[1780455232401,53.87,66686.41,53.6,0.02098,1e-05,3.15489]
[1780455237436,53.87,66687.42,53.6,0.021,1e-05,3.15724]
[1780455240943,53.87,66686.83,53.6,0.02099,1e-05,3.15624]
[1780455240964,53.87,66685.18,53.6,0.02097,1e-05,3.15318]
[1780455242107,53.87,66683.82,53.6,0.02095,1e-05,3.15053]
[1780455242598,53.87,66683.82,53.6,0.02095,1e-05,3.15053]
[1780455243447,53.87,66680.76,53.6,0.0209,1e-05,3.14396]
[1780455243515,53.87,66680.76,53.6,0.0209,1e-05,3.14396]
[1780455243673,53.87,66657.05,53.6,0.02055,1e-05,3.09816]
[1780455244330,53.87,66657.05,53.6,0.02055,1e-05,3.09816]
[1780455245101,53.87,66643.5,53.6,0.02035,1e-05,3.07156]
[1780455247105,53.86,66642.07,53.6,0.02032,1e-05,3.06784]
[1780455247508,53.86,66644.08,53.6,0.02034,1e-05,3.07122]
[1780455252543,53.87,66652.29,53.6,0.02047,1e-05,3.08806]
[1780455254940,53.87,66650.3,53.6,0.02045,1e-05,3.08462]
[1780455254961,53.87,66648.46,53.6,0.02042,1e-05,3.08129]
[1780455256274,53.87,66649.58,53.6,0.02044,1e-05,3.08344]
[1780455256948,53.87,66649.58,53.6,0.02044,1e-05,3.08344]
[1780455256990,53.87,66649.58,53.6,0.02044,1e-05,3.08344]
[1780455256982,53.87,66650.8,53.6,0.02045,1e-05,3.08549]
[1780455257578,53.87,66642.55,53.6,0.02033,1e-05,3.06968]
[1780455258957,53.87,66642.55,53.6,0.02033,1e-05,3.06968]
[1780455258994,53.87,66635.38,53.6,0.02023,1e-05,3.05641]
[1780455259479,53.87,66635.38,53.6,0.02023,1e-05,3.05641]
[1780455259592,53.87,66635.43,53.6,0.02023,1e-05,3.05651]
[1780455260250,53.87,66635.43,53.6,0.02023,1e-05,3.05651]
[1780455260599,53.87,66635.28,53.6,0.02023,1e-05,3.05577]
[1780455261507,53.87,66635.28,53.6,0.02023,1e-05,3.05577]
[1780455261606,53.87,66634.22,53.6,0.02021,1e-05,3.054]
[1780455262971,53.87,66634.22,53.6,0.02021,1e-05,3.054]
[1780455263532,53.87,66633.96,53.6,0.0202,1e-05,3.05305]
[1780455265930,53.87,66632.19,53.6,0.02018,1e-05,3.04949]
[1780455266641,53.86,66631.11,53.6,0.02016,1e-05,3.04655]
[1780455268089,53.86,66627.08,53.6,0.0201,1e-05,3.03869]
[1780455268658,53.86,66621.62,53.6,0.02001,1e-05,3.02813]
[1780455272027,53.85,66613.65,53.6,0.01988,1e-05,3.00976]
[1780455277630,53.85,66611.57,53.6,0.01983,1e-05,3.00405]
[1780455282756,53.84,66615.78,53.6,0.01988,1e-05,3.00986]
[1780455283778,53.84,66615.78,53.6,0.01988,1e-05,3.00986]
[1780455283875,53.84,66614.44,53.6,0.01986,1e-05,3.00697]
[1780455285083,53.84,66612.45,53.6,0.01983,1e-05,3.00309]
[1780455285777,53.83,66612.11,53.6,0.01982,1e-05,3.0021]
[1780455287500,53.83,66612.96,53.6,0.01983,1e-05,3.00335]
[1780455291845,53.83,66614.78,53.6,0.01984,1e-05,3.00537]
[1780455291928,53.83,66616.09,53.6,0.01986,1e-05,3.00748]
[1780455293459,53.83,66616.92,53.6,0.01987,1e-05,3.00891]
[1780455293833,53.83,66617.4,53.6,0.01988,1e-05,3.01015]
[1780455299876,53.83,66617.74,53.6,0.0199,1e-05,3.01273]
[1780455302264,53.84,66613.65,53.6,0.01985,1e-05,3.00566]
[1780455302926,53.84,66612.78,53.6,0.01983,1e-05,3.00367]
[1780455306991,53.83,66620.42,53.6,0.01993,1e-05,3.01737]
[1780455307569,53.83,66624.47,53.6,0.01999,1e-05,3.02429]
[1780455307977,53.83,66620.42,53.6,0.01993,1e-05,3.01694]
[1780455309130,53.83,66621.1,53.6,0.01994,1e-05,3.01808]
[1780455309992,53.83,66622.27,53.6,0.01995,1e-05,3.01991]
[1780455310373,53.83,66622.27,53.6,0.01995,1e-05,3.01991]
[1780455310999,53.83,66622.55,53.6,0.01996,1e-05,3.02075]
[1780455315852,53.84,66623.7,53.6,0.01999,1e-05,3.02415]
[1780455316034,53.84,66617.27,53.6,0.0199,1e-05,3.01231]
[1780455322028,53.83,66610.22,53.6,0.01978,1e-05,2.99765]
[1780455322076,53.83,66613.45,53.6,0.01983,1e-05,3.00306]
[1780455324011,53.83,66613.45,53.6,0.01983,1e-05,3.00306]
[1780455324091,53.83,66619.64,53.6,0.01992,1e-05,3.0154]
[1780455326121,53.83,66622.09,53.6,0.01995,1e-05,3.01988]
[1780455326192,53.83,66622.62,53.6,0.01996,1e-05,3.02073]
[1780455331917,53.83,66622.18,53.6,0.01996,1e-05,3.02116]
[1780455332019,53.84,66622.16,53.6,0.01996,1e-05,3.02002]
[1780455334501,53.84,66621.79,53.6,0.01995,1e-05,3.01895]
[1780455334602,53.83,66621.92,53.6,0.01995,1e-05,3.01882]
[1780455335398,53.83,66621.92,53.6,0.01995,1e-05,3.01882]
[1780455335424,53.84,66621.88,53.6,0.01995,1e-05,3.01907]
[1780455336113,53.84,66621.88,53.6,0.01995,1e-05,3.01907]
[1780455336304,53.84,66621.88,53.6,0.01995,1e-05,3.01907]
[1780455337031,53.84,66621.88,53.6,0.01995,1e-05,3.01907]
[1780455337037,53.83,66597.2,53.6,0.01959,1e-05,2.97206]
[1780455337829,53.83,66597.2,53.6,0.01959,1e-05,2.97206]
[1780455337930,53.83,66570.39,53.6,0.01921,1e-05,2.92212]
[1780455338144,53.83,66570.39,53.6,0.01921,1e-05,2.92212]
[1780455338295,53.83,66570.39,53.6,0.01921,1e-05,2.92212]
[1780455338568,53.83,66570.82,53.6,0.01922,1e-05,2.92291]
[1780455340230,53.83,66570.45,53.6,0.01922,1e-05,2.92225]
[1780455340269,53.83,66568.77,53.6,0.01919,1e-05,2.91917]
[1780455341180,53.83,66568.77,53.6,0.01919,1e-05,2.91917]
[1780455341992,53.83,66568.77,53.6,0.01919,1e-05,2.91917]
[1780455342052,53.83,66574.18,53.6,0.01926,1e-05,2.92828]
[1780455342206,53.83,66574.18,53.6,0.01926,1e-05,2.92828]
[1780455342350,53.83,66574.18,53.6,0.01926,1e-05,2.92828]
[1780455347883,53.83,66566.39,53.6,0.01915,1e-05,2.91316]
[1780455347963,53.82,66569.65,53.6,0.01919,1e-05,2.91879]
[1780455348670,53.82,66569.65,53.6,0.01919,1e-05,2.91879]
[1780455348755,53.82,66571.17,53.6,0.01921,1e-05,2.92159]
[1780455349397,53.82,66571.17,53.6,0.01921,1e-05,2.92159]
[1780455349437,53.82,66571.17,53.6,0.01921,1e-05,2.92159]
[1780455349604,53.82,66571.17,53.6,0.01921,1e-05,2.92159]
[1780455350078,53.82,66571.17,53.6,0.01921,1e-05,2.92159]
[1780455349623,53.82,66572.97,53.6,0.01924,1e-05,2.92493]
[1780455350889,53.82,66572.97,53.6,0.01924,1e-05,2.92493]
[1780455350908,53.82,66579.54,53.6,0.01932,1e-05,2.93617]
[1780455352148,53.82,66582.15,53.6,0.01936,1e-05,2.94101]
[1780455352826,53.82,66582.15,53.6,0.01936,1e-05,2.94101]
[1780455353571,53.82,66584.35,53.6,0.01938,1e-05,2.94436]
[1780455353666,53.82,66584.74,53.6,0.01939,1e-05,2.94508]
[1780455354150,53.82,66584.74,53.6,0.01939,1e-05,2.94508]
[1780455354316,53.81,66584.14,53.6,0.01937,1e-05,2.94326]
[1780455357167,53.81,66585.96,53.6,0.0194,1e-05,2.94616]
[1780455357933,53.81,66585.96,53.6,0.0194,1e-05,2.94616]
[1780455364386,53.8,66584.15,53.6,0.01935,1e-05,2.9404]
[1780455369421,53.8,66578.42,53.6,0.01926,1e-05,2.92865]
[1780455371428,53.8,66577.43,53.6,0.01925,1e-05,2.9266]
[1780455371785,53.8,66577.43,53.6,0.01925,1e-05,2.9266]
[1780455371839,53.8,66577.43,53.6,0.01925,1e-05,2.9266]
[1780455371903,53.79,66552.28,53.6,0.0189,1e-05,2.88009]
[1780455373091,53.79,66552.28,53.6,0.0189,1e-05,2.88009]
[1780455373104,53.79,66531.31,53.6,0.01861,1e-05,2.84195]
[1780455373648,53.79,66531.31,53.6,0.01861,1e-05,2.84195]
[1780455373707,53.79,66529.96,53.6,0.01859,1e-05,2.83951]
[1780455376027,53.79,66531.35,53.6,0.01861,1e-05,2.84196]
[1780455376094,53.79,66532.55,53.6,0.01862,1e-05,2.84307]
[1780455376610,53.79,66532.55,53.6,0.01862,1e-05,2.84307]
[1780455376695,53.79,66543.23,53.6,0.01876,1e-05,2.86242]
[1780455377509,53.79,66543.23,53.6,0.01876,1e-05,2.86242]
[1780455377716,53.79,66550.69,53.6,0.01886,1e-05,2.87543]
[1780455379043,53.79,66550.69,53.6,0.01886,1e-05,2.87543]
[1780455379094,53.79,66549.99,53.6,0.01885,1e-05,2.87434]
[1780455383082,53.78,66559.14,53.6,0.01897,1e-05,2.88988]
[1780455383103,53.78,66568.15,53.6,0.01908,1e-05,2.90514]
[1780455388082,53.78,66570.09,53.6,0.01911,1e-05,2.90881]
[1780455388557,53.78,66569.38,53.6,0.0191,1e-05,2.90756]
[1780455389450,53.78,66569.38,53.6,0.0191,1e-05,2.90756]
[1780455390043,53.78,66569.38,53.6,0.0191,1e-05,2.90756]
[1780455390895,53.78,66569.44,53.6,0.0191,1e-05,2.90706]
[1780455390961,53.77,66567.94,53.6,0.01907,1e-05,2.90366]
[1780455392262,53.77,66568.08,53.6,0.01906,1e-05,2.90222]
[1780455392585,53.77,66569.28,53.6,0.01908,1e-05,2.90425]
[1780455393251,53.77,66569.28,53.6,0.01908,1e-05,2.90425]
[1780455394519,53.77,66568.62,53.6,0.01907,1e-05,2.90239]
[1780455394599,53.77,66568.4,53.6,0.01906,1e-05,2.90135]
[1780455398365,53.77,66565.49,53.6,0.01901,1e-05,2.8955]
[1780455399035,53.77,66565.49,53.6,0.01901,1e-05,2.8955]
[1780455399076,53.76,66556.66,53.6,0.01889,1e-05,2.87905]
[1780455399906,53.76,66556.66,53.6,0.01889,1e-05,2.87905]
[1780455400236,53.76,66548.61,53.6,0.01877,1e-05,2.86382]
[1780455400640,53.76,66546.42,53.6,0.01874,1e-05,2.85984]
[1780455402636,53.76,66545.85,53.6,0.01874,1e-05,2.8587]
[1780455402655,53.76,66545.06,53.6,0.01872,1e-05,2.85717]
[1780455404176,53.76,66540.97,53.6,0.01866,1e-05,2.84919]
[1780455404669,53.76,66540.79,53.6,0.01866,1e-05,2.84832]
[1780455406960,53.76,66545.43,53.6,0.01872,1e-05,2.85665]
[1780455407045,53.75,66549.7,53.6,0.01878,1e-05,2.86423]
[1780455407734,53.75,66549.7,53.6,0.01878,1e-05,2.86423]
[1780455407830,53.75,66550.15,53.6,0.01878,1e-05,2.86504]
[1780455408439,53.75,66550.15,53.6,0.01878,1e-05,2.86504]
[1780455408697,53.75,66550.52,53.6,0.01878,1e-05,2.86515]
[1780455409262,53.75,66550.52,53.6,0.01878,1e-05,2.86515]
[1780455409704,53.75,66558.31,53.6,0.01889,1e-05,2.87878]
[1780455411130,53.75,66558.31,53.6,0.01889,1e-05,2.87878]
[1780455411719,53.75,66554.6,53.6,0.01884,1e-05,2.8722]
[1780455413539,53.75,66552.67,53.6,0.01881,1e-05,2.86809]
[1780455413732,53.75,66551.74,53.6,0.01879,1e-05,2.86581]
[1780455417473,53.74,66549.78,53.6,0.01876,1e-05,2.86192]
[1780455417760,53.74,66549.36,53.6,0.01875,1e-05,2.86106]
[1780455420803,53.74,66549.44,53.6,0.01875,1e-05,2.86008]
[1780455420879,53.74,66550.51,53.6,0.01876,1e-05,2.86147]
[1780455421926,53.74,66550.51,53.6,0.01876,1e-05,2.86147]
[1780455421994,53.73,66556.05,53.6,0.01883,1e-05,2.87089]
[1780455424816,53.73,66543.62,53.6,0.01865,1e-05,2.84774]
[1780455424820,53.73,66544.17,53.6,0.01866,1e-05,2.84818]
[1780455425458,53.73,66544.17,53.6,0.01866,1e-05,2.84818]
[1780455425827,53.73,66545.11,53.6,0.01866,1e-05,2.84935]
[1780455430524,53.72,66545.08,53.6,0.01865,1e-05,2.84716]
[1780455430863,53.72,66544.97,53.6,0.01864,1e-05,2.84643]
[1780455431342,53.72,66544.97,53.6,0.01864,1e-05,2.84643]
[1780455431435,53.72,66544.97,53.6,0.01864,1e-05,2.84635]
[1780455436904,53.7,66552.15,53.6,0.01871,1e-05,2.85618]
[1780455441940,53.69,66551.42,53.6,0.01868,1e-05,2.85216]
[1780455444961,53.68,66532.66,53.6,0.01842,1e-05,2.81669]
[1780455445537,53.68,66532.66,53.6,0.01842,1e-05,2.81669]
[1780455445968,53.68,66528.66,53.6,0.01836,1e-05,2.80949]
[1780455449023,53.68,66525.86,53.6,0.01833,1e-05,2.80446]
[1780455449068,53.68,66527.55,53.6,0.01835,1e-05,2.80749]
[1780455455032,53.67,66530.3,53.6,0.01835,1e-05,2.80798]
[1780455455283,53.67,66530.3,53.6,0.01835,1e-05,2.80798]
[1780455456039,53.67,66530.71,53.6,0.01836,1e-05,2.80872]
[1780455456846,53.67,66530.71,53.6,0.01836,1e-05,2.80872]
[1780455457049,53.67,66528.23,53.6,0.01833,1e-05,2.80426]
[1780455459064,53.67,66512.95,53.6,0.01811,1e-05,2.77612]
[1780455464100,53.66,66517.1,53.6,0.01815,1e-05,2.78146]
[1780455469095,53.65,66516.14,53.6,0.01813,1e-05,2.77813]
[1780455469135,53.65,66517.84,53.6,0.01815,1e-05,2.78075]
[1780455469774,53.65,66517.84,53.6,0.01815,1e-05,2.78075]
[1780455470142,53.65,66521.26,53.6,0.01819,1e-05,2.78689]
[1780455475177,53.64,66523.26,53.6,0.01821,1e-05,2.78835]
[1780455480212,53.63,66514.43,53.6,0.01807,1e-05,2.77056]
[1780455485351,53.63,66515.84,53.6,0.01808,1e-05,2.77148]
[1780455485957,53.63,66515.84,53.6,0.01808,1e-05,2.77148]
[1780455492297,53.61,66522.74,53.6,0.01815,1e-05,2.78099]
[1780455497333,53.61,66519.28,53.6,0.01809,1e-05,2.77281]
[1780455502032,53.6,66513.7,53.6,0.018,1e-05,2.76174]
[1780455502096,53.6,66512.97,53.6,0.01799,1e-05,2.7597]
[1780455503201,53.6,66512.97,53.6,0.01799,1e-05,2.7597]
[1780455503375,53.6,66506.48,53.6,0.0179,1e-05,2.74831]
[1780455508411,53.59,66500.32,53.6,0.01781,1e-05,2.73578]
[1780455513456,53.58,66517.23,53.6,0.01801,1e-05,2.76229]
[1780455517400,53.58,66523.81,53.6,0.01809,1e-05,2.77282]
[1780455517476,53.58,66522.62,53.6,0.01807,1e-05,2.77031]
[1780455518943,53.58,66522.62,53.6,0.01807,1e-05,2.77031]
[1780455519044,53.58,66522.31,53.6,0.01807,1e-05,2.76988]
[1780455524524,53.57,66533.4,53.6,0.0182,1e-05,2.78803]
[1780455524527,53.57,66539.09,53.6,0.01827,1e-05,2.79779]
[1780455526055,53.57,66539.09,53.6,0.01827,1e-05,2.79779]
[1780455526104,53.57,66541.81,53.6,0.01831,1e-05,2.80268]
[1780455526717,53.57,66541.81,53.6,0.01831,1e-05,2.80268]
[1780455526819,53.57,66540.63,53.6,0.0183,1e-05,2.80056]
[1780455529888,53.57,66527.98,53.6,0.01813,1e-05,2.77798]
[1780455529936,53.57,66527.59,53.6,0.01812,1e-05,2.77733]
[1780455535603,53.56,66528.53,53.6,0.01812,1e-05,2.77704]
[1780455540639,53.55,66529.81,53.6,0.01812,1e-05,2.77732]
[1780455545674,53.54,66540.46,53.6,0.01825,1e-05,2.79426]
[1780455550709,53.53,66533.48,53.6,0.01814,1e-05,2.77967]
[1780455554564,53.53,66538.89,53.6,0.0182,1e-05,2.78812]
[1780455559772,53.52,66544.62,53.6,0.01826,1e-05,2.7958]
[1780455564807,53.51,66549.59,53.6,0.01831,1e-05,2.80254]
[1780455569842,53.5,66553.42,53.6,0.01834,1e-05,2.8072]
[1780455574139,53.49,66552.76,53.6,0.01831,1e-05,2.80299]
[1780455574230,53.49,66551.64,53.6,0.01829,1e-05,2.80008]
[1780455574722,53.49,66551.64,53.6,0.01829,1e-05,2.80008]
[1780455574877,53.49,66551.61,53.6,0.01829,1e-05,2.80003]
[1780455579912,53.48,66550.22,53.6,0.01825,1e-05,2.79536]
[1780455584946,53.47,66551.24,53.6,0.01825,1e-05,2.79505]
[1780455590014,53.46,66549.72,53.6,0.01822,1e-05,2.79061]
[1780455590042,53.46,66537.68,53.6,0.01805,1e-05,2.76867]
[1780455590956,53.46,66537.68,53.6,0.01805,1e-05,2.76867]
[1780455590989,53.46,66538.43,53.6,0.01806,1e-05,2.76959]
[1780455596027,53.45,66533.98,53.6,0.01799,1e-05,2.76024]
[1780455597392,53.45,66530.19,53.6,0.01794,1e-05,2.75314]
[1780455598040,53.45,66532.08,53.6,0.01796,1e-05,2.75613]
[1780455598816,53.45,66532.08,53.6,0.01796,1e-05,2.75613]
[1780455599047,53.45,66533.08,53.6,0.01797,1e-05,2.75801]
[1780455599561,53.45,66533.08,53.6,0.01797,1e-05,2.75801]
[1780455602227,53.45,66533.87,53.6,0.01798,1e-05,2.7587]
[1780455602315,53.44,66537.05,53.6,0.01802,1e-05,2.76364]
[1780455603076,53.44,66537.05,53.6,0.01802,1e-05,2.76364]
[1780455603078,53.44,66538.69,53.6,0.01804,1e-05,2.76665]
[1780455608111,53.44,66544.07,53.6,0.0181,1e-05,2.77432]
[1780455613147,53.43,66549.25,53.6,0.01815,1e-05,2.7816]
[1780455618182,53.42,66548.49,53.6,0.01812,1e-05,2.77823]
[1780455619393,53.42,66548.0,53.6,0.01811,1e-05,2.77696]
[1780455620131,53.42,66548.0,53.6,0.01811,1e-05,2.77696]
[1780455622210,53.41,66529.33,53.6,0.01786,1e-05,2.74306]
[1780455622671,53.41,66529.33,53.6,0.01786,1e-05,2.74306]
[1780455623217,53.41,66523.88,53.6,0.01779,1e-05,2.73355]
[1780455623551,53.41,66523.88,53.6,0.01779,1e-05,2.73355]
[1780455624815,53.42,66526.1,53.6,0.01782,1e-05,2.73761]
[1780455625230,53.41,66529.81,53.6,0.01787,1e-05,2.74385]
[1780455630291,53.41,66523.46,53.6,0.01777,1e-05,2.731]
[1780455635305,53.4,66536.17,53.6,0.01792,1e-05,2.75059]
[1780455641367,53.39,66533.2,53.6,0.01786,1e-05,2.74301]
[1780455643596,53.39,66536.48,53.6,0.0179,1e-05,2.74818]
[1780455644265,53.39,66536.48,53.6,0.0179,1e-05,2.74818]
[1780455648231,53.39,66535.55,53.6,0.01788,1e-05,2.74597]
[1780455648314,53.39,66535.55,53.6,0.01788,1e-05,2.74597]
[1780455648314,53.38,66533.29,53.6,0.01785,1e-05,2.74132]
[1780455649254,53.38,66533.29,53.6,0.01785,1e-05,2.74132]
[1780455649298,53.38,66530.88,53.6,0.01782,1e-05,2.7372]
[1780455650432,53.38,66515.06,53.6,0.01761,1e-05,2.70906]
[1780455655468,53.38,66505.92,53.6,0.01748,1e-05,2.69182]
[1780455660504,53.37,66509.95,53.6,0.01752,1e-05,2.69772]
[1780455664662,53.37,66507.92,53.6,0.01749,1e-05,2.69346]
[1780455664754,53.37,66504.81,53.6,0.01745,1e-05,2.6878]
[1780455665547,53.37,66504.81,53.6,0.01745,1e-05,2.6878]
[1780455665643,53.37,66505.44,53.6,0.01746,1e-05,2.68913]
[1780455671582,53.36,66513.39,53.6,0.01755,1e-05,2.70165]
[1780455675246,53.36,66513.56,53.6,0.01755,1e-05,2.70146]
[1780455675313,53.36,66508.08,53.6,0.01748,1e-05,2.69141]
[1780455675924,53.36,66508.08,53.6,0.01748,1e-05,2.69141]
[1780455676013,53.36,66504.32,53.6,0.01743,1e-05,2.68485]
[1780455681660,53.35,66502.93,53.6,0.0174,1e-05,2.68119]
[1780455686695,53.35,66502.4,53.6,0.01739,1e-05,2.67926]
[1780455691730,53.35,66498.66,53.6,0.01732,1e-05,2.67018]
[1780455696765,53.34,66498.05,53.6,0.01731,1e-05,2.66822]
[1780455701800,53.34,66507.53,53.6,0.01742,1e-05,2.68372]
[1780455706835,53.33,66501.21,53.6,0.01733,1e-05,2.67174]
[1780455709857,53.33,66522.13,53.6,0.0176,1e-05,2.70766]
[1780455714892,53.32,66527.04,53.6,0.01765,1e-05,2.71497]
[1780455719927,53.32,66528.14,53.6,0.01766,1e-05,2.71554]
[1780455724962,53.31,66542.37,53.6,0.01783,1e-05,2.73922]
[1780455730001,53.31,66543.48,53.6,0.01784,1e-05,2.73959]
[1780455735036,53.3,66547.57,53.6,0.01788,1e-05,2.74524]
[1780455740070,53.29,66547.51,53.6,0.01786,1e-05,2.74352]
[1780455741059,53.29,66547.51,53.6,0.01786,1e-05,2.74352]
[1780455746112,53.28,66547.15,53.6,0.01784,1e-05,2.74097]
[1780455751147,53.28,66548.47,53.6,0.01784,1e-05,2.7401]
[1780455756182,53.27,66535.46,53.6,0.01766,1e-05,2.71561]
[1780455759551,53.27,66530.16,53.6,0.01758,1e-05,2.70549]
[1780455765245,53.26,66526.63,53.6,0.01752,1e-05,2.69786]
[1780455770280,53.25,66533.07,53.6,0.0176,1e-05,2.70774]
[1780455772551,53.25,66542.49,53.6,0.01772,1e-05,2.72382]
[1780455777616,53.25,66547.05,53.6,0.01777,1e-05,2.73044]
[1780455782365,53.24,66567.81,53.6,0.01803,1e-05,2.76587]
[1780455787401,53.23,66577.53,53.6,0.01815,1e-05,2.7814]
[1780455792436,53.22,66566.48,53.6,0.01798,1e-05,2.75973]
[1780455797471,53.22,66556.52,53.6,0.01784,1e-05,2.74038]
[1780455802506,53.21,66551.9,53.6,0.01777,1e-05,2.73072]
[1780455807541,53.2,66536.74,53.6,0.01756,1e-05,2.70263]
[1780455812576,53.2,66540.13,53.6,0.01758,1e-05,2.70581]
[1780455817611,53.19,66542.16,53.6,0.0176,1e-05,2.70819]
[1780455819674,53.19,66533.0,53.6,0.01748,1e-05,2.69186]
[1780455820350,53.19,66533.0,53.6,0.01748,1e-05,2.69186]
[1780455825668,53.19,66524.79,53.6,0.01737,1e-05,2.67662]
[1780455830703,53.19,66530.68,53.6,0.01744,1e-05,2.68598]
[1780455835738,53.18,66527.89,53.6,0.01739,1e-05,2.68009]
[1780455840773,53.18,66532.07,53.6,0.01744,1e-05,2.68644]
[1780455845809,53.17,66538.49,53.6,0.01751,1e-05,2.69661]
[1780455850843,53.17,66539.3,53.6,0.01752,1e-05,2.69693]
[1780455855880,53.16,66534.05,53.6,0.01744,1e-05,2.68667]
[1780455860915,53.16,66533.79,53.6,0.01743,1e-05,2.68521]
[1780455865952,53.15,66538.17,53.6,0.01748,1e-05,2.69185]
[1780455871005,53.15,66538.52,53.6,0.01746,1e-05,2.68979]
[1780455876042,53.14,66536.26,53.6,0.01743,1e-05,2.6848]
[1780455881079,53.14,66525.17,53.6,0.01728,1e-05,2.66458]
[1780455886114,53.14,66525.16,53.6,0.01727,1e-05,2.66374]
[1780455891148,53.13,66529.66,53.6,0.01732,1e-05,2.67076]
[1780455896184,53.13,66528.79,53.6,0.0173,1e-05,2.66835]
[1780455901225,53.13,66529.38,53.6,0.01731,1e-05,2.66855]
[1780455906260,53.12,66533.02,53.6,0.01735,1e-05,2.674]
[1780455911295,53.12,66532.88,53.6,0.01734,1e-05,2.67284]
[1780455916330,53.11,66535.25,53.6,0.01736,1e-05,2.67606]
[1780455921365,53.11,66538.46,53.6,0.0174,1e-05,2.68072]
[1780455926400,53.11,66533.61,53.6,0.01732,1e-05,2.67106]
[1780455931435,53.1,66534.83,53.6,0.01732,1e-05,2.67064]
[1780455936471,53.1,66528.81,53.6,0.01724,1e-05,2.6593]
[1780455941506,53.09,66533.02,53.6,0.01729,1e-05,2.66579]
[1780455947548,53.09,66528.56,53.6,0.01722,1e-05,2.65703]
[1780455952583,53.09,66527.03,53.6,0.01719,1e-05,2.65362]
[1780455957618,53.08,66531.06,53.6,0.01724,1e-05,2.65985]
[1780455962653,53.08,66533.71,53.6,0.01727,1e-05,2.66365]
[1780455964801,53.08,66530.75,53.6,0.01723,1e-05,2.65817]
[1780455970709,53.07,66526.05,53.6,0.01716,1e-05,2.64913]
[1780455975745,53.07,66520.99,53.6,0.01709,1e-05,2.63963]
[1780455980782,53.07,66517.34,53.6,0.01704,1e-05,2.63273]
[1780455985817,53.07,66503.79,53.6,0.01686,1e-05,2.60898]
[1780455990852,53.06,66499.14,53.6,0.0168,1e-05,2.60074]
[1780455995889,53.06,66488.1,53.6,0.01665,1e-05,2.58018]
[1780456000924,53.06,66492.63,53.6,0.01671,1e-05,2.58778]
[1780456005960,53.06,66494.08,53.6,0.01673,1e-05,2.5901]
[1780456010994,53.06,66491.51,53.6,0.01669,1e-05,2.58559]
[1780456016030,53.06,66497.24,53.6,0.01676,1e-05,2.59516]
[1780456021064,53.06,66501.28,53.6,0.01681,1e-05,2.60175]
[1780456026100,53.06,66509.5,53.6,0.01691,1e-05,2.61552]
[1780456031135,53.06,66506.76,53.6,0.01688,1e-05,2.61044]
[1780456036169,53.06,66500.07,53.6,0.01679,1e-05,2.59866]
[1780456041545,53.05,66501.58,53.6,0.01681,1e-05,2.60103]
[1780456041822,53.05,66501.73,53.6,0.01681,1e-05,2.60123]
[1780456042578,53.05,66501.73,53.6,0.01681,1e-05,2.60123]
[1780456042609,53.06,66502.04,53.6,0.01681,1e-05,2.60209]
[1780456048258,53.05,66500.38,53.6,0.01679,1e-05,2.59892]
[1780456053293,53.05,66495.74,53.6,0.01672,1e-05,2.58917]
[1780456058328,53.05,66487.87,53.6,0.01662,1e-05,2.57563]
[1780456063366,53.05,66488.53,53.6,0.01663,1e-05,2.57669]
[1780456068401,53.05,66487.57,53.6,0.01662,1e-05,2.57498]
[1780456073436,53.05,66487.68,53.6,0.01662,1e-05,2.57511]
[1780456079478,53.05,66485.57,53.6,0.01659,1e-05,2.57147]
[1780456084516,53.05,66487.3,53.6,0.01661,1e-05,2.5744]
[1780456089551,53.05,66483.8,53.6,0.01657,1e-05,2.56842]
[1780456094585,53.05,66486.4,53.6,0.0166,1e-05,2.5728]
[1780456099621,53.05,66487.33,53.6,0.01661,1e-05,2.5743]
[1780456104656,53.05,66485.55,53.6,0.01659,1e-05,2.57123]
[1780456109691,53.05,66480.79,53.6,0.01653,1e-05,2.56314]
[1780456114725,53.05,66468.37,53.6,0.01637,1e-05,2.54143]
[1780456119761,53.06,66450.9,53.6,0.01616,1e-05,2.5133]
[1780456124796,53.06,66458.02,53.6,0.01626,1e-05,2.52567]
[1780456129831,53.06,66457.16,53.6,0.01625,1e-05,2.52452]
[1780456134866,53.06,66454.15,53.6,0.01621,1e-05,2.51984]
[1780456139901,53.07,66451.13,53.6,0.01618,1e-05,2.51525]
[1780456144936,53.07,66450.4,53.6,0.01617,1e-05,2.51449]
[1780456149740,53.07,66455.63,53.6,0.01624,1e-05,2.52345]
[1780456155013,53.07,66443.44,53.6,0.0161,1e-05,2.50376]
[1780456160048,53.07,66446.36,53.6,0.01613,1e-05,2.50911]
[1780456165084,53.08,66441.66,53.6,0.01608,1e-05,2.50181]
[1780456170120,53.08,66438.42,53.6,0.01605,1e-05,2.49702]
[1780456175155,53.08,66440.15,53.6,0.01606,1e-05,2.49892]
[1780456180190,53.08,66440.19,53.6,0.01607,1e-05,2.49954]
[1780456185225,53.09,66436.46,53.6,0.01603,1e-05,2.49395]
[1780456190260,53.09,66420.54,53.6,0.01584,1e-05,2.4684]
[1780456191278,53.09,66380.34,53.6,0.01536,1e-05,2.4032]
[1780456192479,53.09,66380.34,53.6,0.01536,1e-05,2.4032]
[1780456192951,53.09,66380.34,53.6,0.01536,1e-05,2.4032]
[1780456192576,53.09,66328.9,53.6,0.01477,1e-05,2.32178]
[1780456193162,53.09,66328.9,53.6,0.01477,1e-05,2.32178]
[1780456193184,53.09,66328.9,53.6,0.01477,1e-05,2.32178]
[1780456193423,53.09,66328.9,53.6,0.01477,1e-05,2.32178]
[1780456193891,53.09,66328.9,53.6,0.01477,1e-05,2.32178]
[1780456193881,53.11,66330.69,53.6,0.01482,1e-05,2.32856]
[1780456194109,53.11,66330.69,53.6,0.01482,1e-05,2.32856]
[1780456194464,53.11,66330.69,53.6,0.01482,1e-05,2.32856]
[1780456194963,53.11,66331.86,53.6,0.01484,1e-05,2.33079]
[1780456196477,53.11,66337.57,53.6,0.01491,1e-05,2.34015]
[1780456202356,53.13,66343.84,53.6,0.01499,1e-05,2.35227]
[1780456207391,53.13,66348.44,53.6,0.01506,1e-05,2.36135]
[1780456208079,53.13,66348.44,53.6,0.01506,1e-05,2.36135]
[1780456208869,53.13,66348.44,53.6,0.01506,1e-05,2.36135]
[1780456211923,53.14,66363.71,53.6,0.01525,1e-05,2.38694]
[1780456217466,53.15,66375.87,53.6,0.0154,1e-05,2.40804]
[1780456222501,53.15,66386.98,53.6,0.01554,1e-05,2.42712]
[1780456227540,53.16,66406.61,53.6,0.01578,1e-05,2.46006]
[1780456228553,53.16,66406.61,53.6,0.01578,1e-05,2.46006]
[1780456234589,53.16,66387.53,53.6,0.01555,1e-05,2.42853]
[1780456236610,53.16,66372.03,53.6,0.01537,1e-05,2.40389]
[1780456238812,53.16,66380.76,53.6,0.01548,1e-05,2.41819]
[1780456244098,53.17,66380.32,53.6,0.01548,1e-05,2.41856]
[1780456244992,53.17,66400.91,53.6,0.01573,1e-05,2.45221]
[1780456248065,53.17,66407.27,53.6,0.0158,1e-05,2.463]
[1780456255813,53.18,66396.0,53.6,0.01568,1e-05,2.44608]
[1780456260782,53.18,66377.25,53.6,0.01547,1e-05,2.41657]
[1780456265829,53.19,66370.21,53.6,0.01539,1e-05,2.40641]
[1780456270864,53.19,66381.5,53.6,0.01553,1e-05,2.42598]
[1780456275900,53.2,66373.38,53.6,0.01545,1e-05,2.41402]
[1780456278921,53.2,66353.06,53.6,0.01522,1e-05,2.38218]
[1780456283956,53.21,66365.15,53.6,0.01537,1e-05,2.4029]
[1780456285733,53.21,66365.29,53.6,0.01537,1e-05,2.40338]
[1780456291007,53.22,66362.28,53.6,0.01534,1e-05,2.39861]
[1780456296041,53.22,66357.05,53.6,0.01529,1e-05,2.39154]
[1780456301078,53.23,66356.85,53.6,0.01529,1e-05,2.39256]
[1780456306113,53.24,66371.84,53.6,0.01548,1e-05,2.41793]
[1780456311148,53.24,66384.05,53.6,0.01563,1e-05,2.4388]
[1780456316184,53.25,66376.8,53.6,0.01555,1e-05,2.428]
[1780456321219,53.25,66372.42,53.6,0.01551,1e-05,2.42201]
[1780456326255,53.26,66374.66,53.6,0.01554,1e-05,2.42669]
[1780456331289,53.26,66372.62,53.6,0.01553,1e-05,2.42447]
[1780456336324,53.27,66372.69,53.6,0.01554,1e-05,2.42569]
[1780456338456,53.27,66372.4,53.6,0.01554,1e-05,2.42544]
[1780456344380,53.27,66373.42,53.6,0.01556,1e-05,2.42863]
[1780456349416,53.28,66367.23,53.6,0.01549,1e-05,2.41971]
[1780456354451,53.28,66360.71,53.6,0.01542,1e-05,2.4089]
[1780456359486,53.29,66371.71,53.6,0.01555,1e-05,2.42779]
[1780456364521,53.3,66362.93,53.6,0.01546,1e-05,2.41477]
[1780456369556,53.3,66364.18,53.6,0.01548,1e-05,2.41797]
[1780456374591,53.31,66364.93,53.6,0.0155,1e-05,2.42035]
[1780456379627,53.31,66361.17,53.6,0.01547,1e-05,2.41545]
[1780456384663,53.32,66367.58,53.6,0.01555,1e-05,2.42696]
[1780456389696,53.32,66371.52,53.6,0.0156,1e-05,2.43443]
[1780456394732,53.33,66365.21,53.6,0.01554,1e-05,2.42531]
[1780456399768,53.33,66365.54,53.6,0.01555,1e-05,2.42693]
[1780456404806,53.34,66351.23,53.6,0.01539,1e-05,2.40496]
[1780456406553,53.34,66348.72,53.6,0.01536,1e-05,2.40117]
[1780456411855,53.35,66338.76,53.6,0.01525,1e-05,2.38531]
[1780456416891,53.35,66339.47,53.6,0.01527,1e-05,2.38816]
[1780456421925,53.36,66339.02,53.6,0.01527,1e-05,2.3888]
[1780456423584,53.36,66339.02,53.6,0.01527,1e-05,2.3888]
[1780456429982,53.37,66337.36,53.6,0.01527,1e-05,2.38838]
[1780456435025,53.38,66348.81,53.6,0.01541,1e-05,2.40775]
[1780456440061,53.38,66362.31,53.6,0.01558,1e-05,2.43086]
[1780456445096,53.39,66360.18,53.6,0.01556,1e-05,2.42843]
[1780456450131,53.39,66370.36,53.6,0.01569,1e-05,2.44592]
[1780456455167,53.39,66383.33,53.6,0.01585,1e-05,2.46785]
[1780456460202,53.4,66389.49,53.6,0.01593,1e-05,2.47861]
[1780456465237,53.4,66396.03,53.6,0.01601,1e-05,2.48987]
[1780456469266,53.4,66414.71,53.6,0.01624,1e-05,2.5211]
[1780456469552,53.4,66414.71,53.6,0.01624,1e-05,2.5211]
[1780456475308,53.4,66405.29,53.6,0.01612,1e-05,2.50422]
[1780456476313,53.4,66405.29,53.6,0.01612,1e-05,2.50422]
[1780456481350,53.4,66416.14,53.6,0.01626,1e-05,2.52253]
[1780456486385,53.4,66423.34,53.6,0.01635,1e-05,2.53463]
[1780456491420,53.41,66419.55,53.6,0.0163,1e-05,2.52844]
[1780456496455,53.41,66420.96,53.6,0.01632,1e-05,2.53092]
[1780456500483,53.41,66437.3,53.6,0.01652,1e-05,2.55829]
[1780456505534,53.4,66446.92,53.6,0.01664,1e-05,2.57431]
[1780456510568,53.4,66447.0,53.6,0.01664,1e-05,2.57422]
[1780456515604,53.4,66447.33,53.6,0.01664,1e-05,2.57455]
[1780456520639,53.4,66437.17,53.6,0.01651,1e-05,2.5573]
[1780456525678,53.4,66433.13,53.6,0.01646,1e-05,2.55047]
[1780456530716,53.4,66420.15,53.6,0.0163,1e-05,2.52887]
[1780456535748,53.4,66433.11,53.6,0.01645,1e-05,2.54906]
[1780456540783,53.4,66436.47,53.6,0.01649,1e-05,2.55466]
[1780456545822,53.4,66437.5,53.6,0.01651,1e-05,2.55632]
[1780456548290,53.4,66453.57,53.6,0.01671,1e-05,2.58337]
[1780456553879,53.4,66459.99,53.6,0.01678,1e-05,2.59395]
[1780456558914,53.4,66462.35,53.6,0.01681,1e-05,2.59754]
[1780456562942,53.4,66480.91,53.6,0.01704,1e-05,2.62885]
[1780456566970,53.39,66497.62,53.6,0.01725,1e-05,2.65703]
[1780456568987,53.39,66514.57,53.6,0.01747,1e-05,2.68609]
[1780456574026,53.39,66528.43,53.6,0.01764,1e-05,2.70906]
[1780456579061,53.38,66539.19,53.6,0.01777,1e-05,2.7262]
[1780456584098,53.37,66527.53,53.6,0.0176,1e-05,2.70417]
[1780456589136,53.37,66519.27,53.6,0.01748,1e-05,2.68841]
[1780456594172,53.36,66519.2,53.6,0.01746,1e-05,2.68544]
[1780456599207,53.36,66512.42,53.6,0.01737,1e-05,2.67242]
[1780456602229,53.35,66491.77,53.6,0.0171,1e-05,2.6361]
[1780456607265,53.35,66483.54,53.6,0.01699,1e-05,2.6213]
[1780456612443,53.35,66484.45,53.6,0.01699,1e-05,2.62237]
[1780456615877,53.35,66459.47,53.6,0.01668,1e-05,2.57946]
[1780456621369,53.35,66451.44,53.6,0.01658,1e-05,2.56568]
[1780456626423,53.35,66432.86,53.6,0.01635,1e-05,2.53444]
[1780456631458,53.35,66410.81,53.6,0.01608,1e-05,2.49811]
[1780456636493,53.35,66411.2,53.6,0.01609,1e-05,2.49924]
[1780456641529,53.35,66424.02,53.6,0.01625,1e-05,2.52089]
[1780456643543,53.35,66441.56,53.6,0.01646,1e-05,2.55028]
[1780456648584,53.35,66441.11,53.6,0.01646,1e-05,2.54948]
[1780456652526,53.35,66431.79,53.6,0.01634,1e-05,2.5339]
[1780456652534,53.35,66431.79,53.6,0.01634,1e-05,2.5339]
[1780456653371,53.35,66431.19,53.6,0.01633,1e-05,2.5314]
[1780456658656,53.35,66434.42,53.6,0.01637,1e-05,2.53734]
[1780456663695,53.35,66429.75,53.6,0.01631,1e-05,2.52966]
[1780456668733,53.36,66415.81,53.6,0.01614,1e-05,2.50675]
[1780456673768,53.36,66420.85,53.6,0.01621,1e-05,2.51546]
[1780456678803,53.36,66429.34,53.6,0.01631,1e-05,2.52983]
[1780456683838,53.36,66430.49,53.6,0.01633,1e-05,2.53189]
[1780456688873,53.36,66426.39,53.6,0.01628,1e-05,2.52522]
[1780456693908,53.36,66425.67,53.6,0.01627,1e-05,2.52423]
[1780456697936,53.36,66409.63,53.6,0.01608,1e-05,2.49785]
[1780456700959,53.36,66385.97,53.6,0.0158,1e-05,2.45933]
[1780456705994,53.37,66380.67,53.6,0.01575,1e-05,2.45293]
[1780456711029,53.38,66378.51,53.6,0.01572,1e-05,2.44871]
[1780456714050,53.38,66362.73,53.6,0.01554,1e-05,2.42367]
[1780456717072,53.38,66345.64,53.6,0.01534,1e-05,2.39688]
[1780456722107,53.39,66345.29,53.6,0.01535,1e-05,2.3976]
[1780456727142,53.4,66340.81,53.6,0.01531,1e-05,2.39174]
[1780456729156,53.4,66325.07,53.6,0.01513,1e-05,2.36724]
[1780456734191,53.4,66331.81,53.6,0.01522,1e-05,2.37948]
[1780456739226,53.41,66336.27,53.6,0.01528,1e-05,2.38802]
[1780456744267,53.42,66352.59,53.6,0.01548,1e-05,2.41548]
[1780456749302,53.42,66357.64,53.6,0.01555,1e-05,2.42488]
[1780456751320,53.43,66331.21,53.6,0.01524,1e-05,2.38298]
[1780456756355,53.43,66322.89,53.6,0.01516,1e-05,2.37124]
[1780456761390,53.44,66324.54,53.6,0.01519,1e-05,2.37533]
[1780456766425,53.45,66322.81,53.6,0.01518,1e-05,2.37403]
[1780456769806,53.45,66321.85,53.6,0.01517,1e-05,2.37337]
[1780456772289,53.46,66333.69,53.6,0.01531,1e-05,2.39199]
[1780456777502,53.47,66321.18,53.6,0.01518,1e-05,2.37409]
[1780456782537,53.47,66317.52,53.6,0.01515,1e-05,2.36974]
[1780456784551,53.48,66300.62,53.6,0.01496,1e-05,2.34372]
[1780456789586,53.48,66297.98,53.6,0.01494,1e-05,2.3413]
[1780456794621,53.49,66299.18,53.6,0.01497,1e-05,2.34492]
[1780456799656,53.5,66310.86,53.6,0.01512,1e-05,2.36487]
[1780456803686,53.5,66332.63,53.6,0.01538,1e-05,2.4006]
[1780456808721,53.51,66327.56,53.6,0.01533,1e-05,2.39371]
[1780456813759,53.52,66325.51,53.6,0.01531,1e-05,2.39166]
[1780456818795,53.52,66329.24,53.6,0.01536,1e-05,2.39883]
[1780456823830,53.53,66325.88,53.6,0.01533,1e-05,2.39464]
[1780456827858,53.53,66308.8,53.6,0.01514,1e-05,2.36854]
[1780456832893,53.54,66301.67,53.6,0.01506,1e-05,2.35728]
[1780456836931,53.54,66281.32,53.6,0.01484,1e-05,2.32668]
[1780456840957,53.55,66264.19,53.6,0.01466,1e-05,2.30159]
[1780456845992,53.56,66270.02,53.6,0.01474,1e-05,2.31261]
[1780456852037,53.57,66270.46,53.6,0.01476,1e-05,2.31556]
[1780456857073,53.58,66265.53,53.6,0.01472,1e-05,2.30984]
[1780456862593,53.59,66265.35,53.6,0.01473,1e-05,2.31108]
[1780456862662,53.59,66265.35,53.6,0.01473,1e-05,2.31108]
[1780456868152,53.6,66262.76,53.6,0.01472,1e-05,2.30985]
[1780456873187,53.61,66269.2,53.6,0.01481,1e-05,2.32171]
[1780456878222,53.62,66276.52,53.6,0.0149,1e-05,2.33489]
[1780456883257,53.63,66281.05,53.6,0.01497,1e-05,2.34357]
[1780456888292,53.63,66296.9,53.6,0.01516,1e-05,2.37007]
[1780456893074,53.64,66296.11,53.6,0.01515,1e-05,2.3684]
[1780456898362,53.65,66289.53,53.6,0.01509,1e-05,2.35971]
[1780456903398,53.65,66291.41,53.6,0.01512,1e-05,2.36407]
[1780456908432,53.66,66289.73,53.6,0.01511,1e-05,2.36309]
[1780456913468,53.67,66290.09,53.6,0.01513,1e-05,2.36503]
[1780456918503,53.67,66301.93,53.6,0.01527,1e-05,2.38507]
[1780456923538,53.68,66303.84,53.6,0.0153,1e-05,2.38927]
[1780456928573,53.69,66296.24,53.6,0.01522,1e-05,2.3784]
[1780456928872,53.69,66296.24,53.6,0.01522,1e-05,2.3784]
[1780456934615,53.69,66286.72,53.6,0.01513,1e-05,2.36486]
[1780456940875,53.7,66291.56,53.6,0.01519,1e-05,2.3741]
[1780456946701,53.71,66299.48,53.6,0.0153,1e-05,2.38809]
[1780456951736,53.71,66298.6,53.6,0.01528,1e-05,2.38634]
[1780456956773,53.72,66311.43,53.6,0.01544,1e-05,2.40782]
[1780456961808,53.72,66307.92,53.6,0.01541,1e-05,2.40324]
[1780456966843,53.73,66307.65,53.6,0.01541,1e-05,2.40383]
[1780456971892,53.73,66322.46,53.6,0.01559,1e-05,2.4286]
[1780456972160,53.73,66322.46,53.6,0.01559,1e-05,2.4286]
[1780456978639,53.74,66326.07,53.6,0.01564,1e-05,2.43513]
[1780456984249,53.74,66323.64,53.6,0.01562,1e-05,2.43213]
[1780456989913,53.74,66337.03,53.6,0.01578,1e-05,2.45445]
[1780456994330,53.75,66337.77,53.6,0.0158,1e-05,2.45626]
[1780456995965,53.75,66358.95,53.6,0.01605,1e-05,2.49099]
[1780456996937,53.75,66378.91,53.6,0.01629,1e-05,2.52391]
[1780456997423,53.75,66378.91,53.6,0.01629,1e-05,2.52391]
[1780457003122,53.75,66372.63,53.6,0.01622,1e-05,2.51364]
[1780457008378,53.75,66360.7,53.6,0.01607,1e-05,2.49407]
[1780457014204,53.75,66350.32,53.6,0.01594,1e-05,2.47607]
[1780457019111,53.75,66351.64,53.6,0.01596,1e-05,2.47858]
[1780457024278,53.75,66356.47,53.6,0.01602,1e-05,2.48694]
[1780457029313,53.76,66368.23,53.6,0.01617,1e-05,2.50652]
[1780457034348,53.76,66378.08,53.6,0.01629,1e-05,2.5229]
[1780457038376,53.76,66362.38,53.6,0.0161,1e-05,2.4971]
[1780457043413,53.76,66362.87,53.6,0.01611,1e-05,2.49815]
[1780457048448,53.76,66359.61,53.6,0.01607,1e-05,2.49308]
[1780457053483,53.76,66361.81,53.6,0.0161,1e-05,2.49699]
[1780457058517,53.76,66355.31,53.6,0.01602,1e-05,2.48668]
[1780457063553,53.76,66357.04,53.6,0.01605,1e-05,2.48986]
[1780457068588,53.76,66351.19,53.6,0.01598,1e-05,2.48066]
[1780457073623,53.77,66352.58,53.6,0.01599,1e-05,2.4818]
[1780457078659,53.77,66341.34,53.6,0.01586,1e-05,2.4639]
[1780457083705,53.77,66333.72,53.6,0.01577,1e-05,2.4522]
[1780457088740,53.77,66339.36,53.6,0.01584,1e-05,2.46198]
[1780457093775,53.78,66344.05,53.6,0.0159,1e-05,2.47014]
[1780457098810,53.78,66346.89,53.6,0.01594,1e-05,2.47526]
[1780457103844,53.78,66346.47,53.6,0.01594,1e-05,2.47503]
[1780457108879,53.78,66347.38,53.6,0.01595,1e-05,2.47694]
[1780457113915,53.79,66345.69,53.6,0.01594,1e-05,2.47463]
[1780457118950,53.79,66337.57,53.6,0.01584,1e-05,2.46191]
[1780457123985,53.79,66341.3,53.6,0.01589,1e-05,2.46849]
[1780457129020,53.79,66344.06,53.6,0.01593,1e-05,2.47351]
[1780457131034,53.79,66321.05,53.6,0.01565,1e-05,2.43494]
[1780457136069,53.8,66317.3,53.6,0.01561,1e-05,2.42988]
[1780457141104,53.8,66318.89,53.6,0.01564,1e-05,2.43334]
[1780457146141,53.81,66317.59,53.6,0.01563,1e-05,2.4321]
[1780457151173,53.81,66313.33,53.6,0.01558,1e-05,2.42611]
[1780457156209,53.81,66299.31,53.6,0.01543,1e-05,2.40464]
[1780457161244,53.82,66276.85,53.6,0.01518,1e-05,2.37023]
[1780457166583,53.83,66279.38,53.6,0.01521,1e-05,2.37531]
[1780457171012,53.83,66294.64,53.6,0.0154,1e-05,2.40047]
[1780457177054,53.84,66290.39,53.6,0.01536,1e-05,2.39507]
[1780457181490,53.84,66274.62,53.6,0.01518,1e-05,2.37132]
[1780457185103,53.85,66254.19,53.6,0.01496,1e-05,2.3402]
[1780457190449,53.86,66238.25,53.6,0.01479,1e-05,2.31738]
[1780457193037,53.86,66219.58,53.6,0.01458,1e-05,2.28825]
[1780457194241,53.86,66219.58,53.6,0.01458,1e-05,2.28825]
[1780457193762,53.86,66182.4,53.6,0.01418,1e-05,2.23226]
[1780457194422,53.86,66182.4,53.6,0.01418,1e-05,2.23226]
[1780457194457,53.86,66182.4,53.6,0.01418,1e-05,2.23226]
[1780457194692,53.86,66164.61,53.6,0.01399,1e-05,2.20566]
[1780457195847,53.86,66164.61,53.6,0.01399,1e-05,2.20566]
[1780457195948,53.86,66164.61,53.6,0.01399,1e-05,2.20566]
[1780457196126,53.87,66158.96,53.6,0.01394,1e-05,2.19831]
[1780457196725,53.87,66158.96,53.6,0.01394,1e-05,2.19831]
[1780457196824,53.87,66161.88,53.6,0.01397,1e-05,2.20275]
[1780457201553,53.88,66189.89,53.6,0.01429,1e-05,2.24739]
[1780457206604,53.89,66190.82,53.6,0.01432,1e-05,2.25111]
[1780457208374,53.89,66189.23,53.6,0.0143,1e-05,2.24917]
[1780457213653,53.91,66189.75,53.6,0.01433,1e-05,2.25272]
[1780457218688,53.92,66188.42,53.6,0.01433,1e-05,2.25298]
[1780457223724,53.93,66168.99,53.6,0.01414,1e-05,2.22606]
[1780457228759,53.94,66168.49,53.6,0.01415,1e-05,2.22782]
[1780457233800,53.96,66154.26,53.6,0.01402,1e-05,2.20906]
[1780457238835,53.97,66174.46,53.6,0.01425,1e-05,2.24188]
[1780457243871,53.98,66167.24,53.6,0.01419,1e-05,2.23341]
[1780457249091,53.99,66161.65,53.6,0.01415,1e-05,2.22699]
[1780457254948,54.01,66173.87,53.6,0.01429,1e-05,2.24723]
[1780457258209,54.01,66141.09,53.6,0.01395,1e-05,2.19962]
[1780457258498,54.01,66141.09,53.6,0.01395,1e-05,2.19962]
[1780457262981,54.05,66160.68,53.6,0.01421,1e-05,2.23579]
[1780457263609,54.05,66160.24,53.6,0.01421,1e-05,2.2356]
[1780457263629,54.05,66160.24,53.6,0.01421,1e-05,2.2356]
[1780457264149,54.05,66160.24,53.6,0.01421,1e-05,2.2356]
[1780457269661,54.07,66153.27,53.6,0.01416,1e-05,2.22847]
[1780457275648,54.08,66138.29,53.6,0.01402,1e-05,2.20899]
[1780457280731,54.14,66120.43,53.6,0.01392,1e-05,2.19473]
[1780457283153,54.2,66139.77,53.6,0.01421,1e-05,2.23451]
[1780457288339,54.2,66146.43,53.6,0.01429,1e-05,2.24636]
[1780457291215,54.21,66124.7,53.6,0.01407,1e-05,2.21567]
[1780457292216,54.23,66108.03,53.6,0.01393,1e-05,2.19536]
[1780457294234,54.28,66082.47,53.6,0.01373,1e-05,2.16775]
[1780457298262,54.32,66066.76,53.6,0.01362,1e-05,2.15188]
[1780457303297,54.33,66067.63,53.6,0.01365,1e-05,2.1561]
[1780457308334,54.4,66059.02,53.6,0.01366,1e-05,2.15677]
[1780457313368,54.54,66059.4,53.6,0.01386,1e-05,2.18433]
[1780457314592,54.57,66064.68,53.6,0.01396,1e-05,2.19746]
[1780457314736,54.6,66064.68,53.6,0.01399,1e-05,2.20264]
[1780457319392,54.65,66063.39,53.6,0.01406,1e-05,2.21145]
[1780457321562,54.66,66060.58,53.6,0.01405,1e-05,2.20997]
[1780457322692,54.67,66058.87,53.6,0.01404,1e-05,2.20834]
[1780457322769,54.67,66051.03,53.6,0.01396,1e-05,2.19773]
[1780457328219,54.75,66042.22,53.6,0.01398,1e-05,2.20018]
[1780457333518,54.79,66041.69,53.6,0.01403,1e-05,2.20725]
[1780457338581,54.8,66038.8,53.6,0.01402,1e-05,2.20494]
[1780457340289,54.8,66047.51,53.6,0.01411,1e-05,2.21822]
[1780457341049,54.83,66061.91,53.6,0.0143,1e-05,2.24411]
[1780457342350,54.83,66069.3,53.6,0.01438,1e-05,2.25552]
[1780457343764,54.87,66075.71,53.6,0.01451,1e-05,2.27288]
[1780457344371,54.87,66075.71,53.6,0.01451,1e-05,2.27288]
[1780457344888,54.88,66076.24,53.6,0.01454,1e-05,2.27732]
[1780457346837,54.92,66071.11,53.6,0.01454,1e-05,2.27651]
[1780457350088,54.97,66075.12,53.6,0.01466,1e-05,2.29291]
[1780457350313,54.97,66075.12,53.6,0.01466,1e-05,2.29291]
[1780457354943,55.02,66068.0,53.6,0.01466,1e-05,2.29334]
[1780457360729,55.08,66075.54,53.6,0.01483,1e-05,2.31529]
[1780457364266,55.08,66056.71,53.6,0.01463,1e-05,2.28776]
[1780457366491,55.08,66057.28,53.6,0.01464,1e-05,2.28927]
[1780457371810,55.12,66051.88,53.6,0.01463,1e-05,2.28737]
[1780457376846,55.14,66044.06,53.6,0.01457,1e-05,2.28014]
[1780457378458,55.14,66044.06,53.6,0.01457,1e-05,2.28014]
[1780457380634,55.16,66027.74,53.6,0.01443,1e-05,2.25949]
[1780457381169,55.16,66027.74,53.6,0.01443,1e-05,2.25949]
[1780457384561,55.17,66022.33,53.6,0.01438,1e-05,2.253]
[1780457385188,55.17,66022.33,53.6,0.01438,1e-05,2.253]
[1780457385191,55.17,66022.33,53.6,0.01438,1e-05,2.253]
[1780457391004,55.18,66033.67,53.6,0.01452,1e-05,2.27235]
[1780457396039,55.22,66047.31,53.6,0.01472,1e-05,2.30045]
[1780457399060,55.24,66068.64,53.6,0.01499,1e-05,2.33625]
[1780457403466,55.24,66080.67,53.6,0.01512,1e-05,2.35532]
[1780457405416,55.24,66088.84,53.6,0.01522,1e-05,2.36826]
[1780457407737,55.25,66089.1,53.6,0.01523,1e-05,2.3692]
[1780457409123,55.25,66091.2,53.6,0.01525,1e-05,2.37262]
[1780457412068,55.26,66103.71,53.6,0.01542,1e-05,2.39521]
[1780457414171,55.27,66124.36,53.6,0.01567,1e-05,2.42899]
[1780457416183,55.27,66100.24,53.6,0.01539,1e-05,2.39158]
[1780457421218,55.31,66096.41,53.6,0.0154,1e-05,2.3928]
[1780457423244,55.31,66067.0,53.6,0.01508,1e-05,2.3491]
[1780457428282,55.32,66088.53,53.6,0.01533,1e-05,2.38316]
[1780457430296,55.32,66110.39,53.6,0.01558,1e-05,2.41737]
[1780457431876,55.32,66113.68,53.6,0.01561,1e-05,2.42108]
[1780457432309,55.32,66118.63,53.6,0.01567,1e-05,2.42891]
[1780457434303,55.32,66120.73,53.6,0.0157,1e-05,2.4327]
[1780457434864,55.32,66110.17,53.6,0.01558,1e-05,2.41667]
[1780457436842,55.33,66110.26,53.6,0.01559,1e-05,2.41785]
[1780457437280,55.33,66110.26,53.6,0.01559,1e-05,2.41785]
[1780457438346,55.33,66112.89,53.6,0.01562,1e-05,2.42247]
[1780457438352,55.33,66112.89,53.6,0.01562,1e-05,2.42247]
[1780457438981,55.36,66116.92,53.6,0.01571,1e-05,2.43378]
[1780457439376,55.38,66119.93,53.6,0.01578,1e-05,2.4433]
[1780457442514,55.38,66127.1,53.6,0.01586,1e-05,2.45467]
[1780457449194,55.38,66111.72,53.6,0.01568,1e-05,2.43073]
[1780457456498,55.38,66124.22,53.6,0.01583,1e-05,2.45078]
[1780457461538,55.38,66131.46,53.6,0.01592,1e-05,2.46239]
[1780457465566,55.38,66148.49,53.6,0.01612,1e-05,2.48948]
[1780457468301,55.38,66152.01,53.6,0.01616,1e-05,2.49507]
[1780457472491,55.38,66167.65,53.6,0.01634,1e-05,2.5199]
[1780457477652,55.38,66177.11,53.6,0.01645,1e-05,2.53455]
[1780457483065,55.38,66169.09,53.6,0.01635,1e-05,2.52119]
[1780457486271,55.38,66163.94,53.6,0.01629,1e-05,2.51265]
[1780457486445,55.38,66152.53,53.6,0.01615,1e-05,2.49423]
[1780457486806,55.38,66152.53,53.6,0.01615,1e-05,2.49423]
[1780457487143,55.38,66152.53,53.6,0.01615,1e-05,2.49423]
[1780457490672,55.38,66157.88,53.6,0.01623,1e-05,2.50431]
[1780457492804,55.39,66162.61,53.6,0.01628,1e-05,2.51108]
[1780457492869,55.39,66165.1,53.6,0.01631,1e-05,2.51544]
[1780457498814,55.39,66153.8,53.6,0.01617,1e-05,2.49694]
[1780457504559,55.39,66151.25,53.6,0.01614,1e-05,2.49272]
[1780457506426,55.39,66113.28,53.6,0.0157,1e-05,2.43261]
[1780457509362,55.39,66091.89,53.6,0.01546,1e-05,2.39953]
[1780457514392,55.39,66099.0,53.6,0.01554,1e-05,2.41104]
[1780457518959,55.39,66083.36,53.6,0.01537,1e-05,2.38745]
[1780457523813,55.4,66097.8,53.6,0.01554,1e-05,2.41137]
[1780457526950,55.41,66083.41,53.6,0.01539,1e-05,2.39034]
[1780457532631,55.41,66100.15,53.6,0.01559,1e-05,2.41809]
[1780457538100,55.42,66099.04,53.6,0.01559,1e-05,2.41696]
[1780457540114,55.42,66083.5,53.6,0.01541,1e-05,2.39303]
[1780457545149,55.42,66086.49,53.6,0.01545,1e-05,2.3983]
[1780457547181,55.42,66068.89,53.6,0.01525,1e-05,2.37141]
[1780457547891,55.42,66068.89,53.6,0.01525,1e-05,2.37141]
[1780457548186,55.42,66041.28,53.6,0.01495,1e-05,2.32947]
[1780457549385,55.42,66041.28,53.6,0.01495,1e-05,2.32947]
[1780457549479,55.42,66037.33,53.6,0.0149,1e-05,2.32374]
[1780457550509,55.42,66037.33,53.6,0.0149,1e-05,2.32374]
[1780457550596,55.43,66029.57,53.6,0.01482,1e-05,2.31269]
[1780457556401,55.43,66015.57,53.6,0.01467,1e-05,2.29163]
[1780457556909,55.44,66015.48,53.6,0.01467,1e-05,2.2918]
[1780457562278,55.51,66011.5,53.6,0.01474,1e-05,2.30102]
[1780457567313,55.53,66011.19,53.6,0.01477,1e-05,2.30445]
[1780457572348,55.54,66011.28,53.6,0.01478,1e-05,2.30595]
[1780457577383,55.58,66005.38,53.6,0.01478,1e-05,2.30613]
[1780457582418,55.6,65993.39,53.6,0.01468,1e-05,2.29206]
[1780457587464,55.65,66011.58,53.6,0.01495,1e-05,2.32824]
[1780457591495,55.67,66032.99,53.6,0.01522,1e-05,2.36516]
[1780457596530,55.67,66046.45,53.6,0.01537,1e-05,2.38651]
[1780457601569,55.68,66059.3,53.6,0.01554,1e-05,2.40862]
[1780457606609,55.68,66051.05,53.6,0.01545,1e-05,2.39625]
[1780457607435,55.68,66051.05,53.6,0.01545,1e-05,2.39625]
[1780457607616,55.69,66047.54,53.6,0.01541,1e-05,2.39095]
[1780457608163,55.69,66047.54,53.6,0.01541,1e-05,2.39095]
[1780457608623,55.69,66047.39,53.6,0.01541,1e-05,2.39125]
[1780457612682,55.69,66070.99,53.6,0.01567,1e-05,2.42669]
[1780457613287,55.69,66070.99,53.6,0.01567,1e-05,2.42669]
[1780457614856,55.69,66060.21,53.6,0.01555,1e-05,2.41009]
[1780457617761,55.69,66054.06,53.6,0.01548,1e-05,2.40073]
[1780457618708,55.69,65990.23,53.6,0.01477,1e-05,2.30392]
[1780457619714,55.69,65974.31,53.6,0.0146,1e-05,2.28032]
[1780457619940,55.69,65974.31,53.6,0.0146,1e-05,2.28032]
[1780457619996,55.69,65974.31,53.6,0.0146,1e-05,2.28032]
[1780457620114,55.69,65974.31,53.6,0.0146,1e-05,2.28032]
[1780457620385,55.69,65974.31,53.6,0.0146,1e-05,2.28032]
[1780457620721,55.69,65978.83,53.6,0.01465,1e-05,2.28729]
[1780457621044,55.69,65978.83,53.6,0.01465,1e-05,2.28729]
[1780457621730,55.69,65977.46,53.6,0.01464,1e-05,2.28509]
[1780457627578,55.7,65976.18,53.6,0.01463,1e-05,2.28435]
[1780457628954,55.7,65979.27,53.6,0.01467,1e-05,2.28951]
[1780457632739,55.71,65985.48,53.6,0.01474,1e-05,2.29982]
[1780457633005,55.71,65975.58,53.6,0.01464,1e-05,2.28508]
[1780457634244,55.71,65965.78,53.6,0.01453,1e-05,2.2711]
[1780457634259,55.71,65965.78,53.6,0.01453,1e-05,2.2711]
[1780457634266,55.71,65965.78,53.6,0.01453,1e-05,2.2711]
[1780457639291,55.72,65968.17,53.6,0.01457,1e-05,2.27587]
[1780457645110,55.72,65966.86,53.6,0.01457,1e-05,2.27571]
[1780457646737,55.73,65969.43,53.6,0.0146,1e-05,2.28011]
[1780457646764,55.73,65969.43,53.6,0.0146,1e-05,2.28011]
[1780457647368,55.73,65972.0,53.6,0.01463,1e-05,2.28392]
[1780457647746,55.73,65972.0,53.6,0.01463,1e-05,2.28392]
[1780457647469,55.73,65968.81,53.6,0.0146,1e-05,2.27977]
[1780457648379,55.73,65968.81,53.6,0.0146,1e-05,2.27977]
[1780457648434,55.73,65968.81,53.6,0.0146,1e-05,2.27977]
[1780457653969,55.76,65966.46,53.6,0.01461,1e-05,2.28114]
[1780457659255,55.77,65958.64,53.6,0.01455,1e-05,2.27238]
[1780457659497,55.77,65959.18,53.6,0.01456,1e-05,2.27389]
[1780457665051,55.78,65967.39,53.6,0.01466,1e-05,2.28784]
[1780457669477,55.79,65975.75,53.6,0.01476,1e-05,2.30106]
[1780457673141,55.79,65980.12,53.6,0.0148,1e-05,2.30712]
[1780457676741,55.8,65998.71,53.6,0.01501,1e-05,2.33596]
[1780457679546,55.8,65999.32,53.6,0.01502,1e-05,2.33725]
[1780457679748,55.8,65999.32,53.6,0.01502,1e-05,2.33725]
[1780457679807,55.8,65986.63,53.6,0.01488,1e-05,2.31834]
[1780457680293,55.8,65986.63,53.6,0.01488,1e-05,2.31834]
[1780457680370,55.8,65986.63,53.6,0.01488,1e-05,2.31834]
[1780457680790,55.8,65985.09,53.6,0.01487,1e-05,2.31667]
[1780457683321,55.81,65991.27,53.6,0.01496,1e-05,2.32837]
[1780457683363,55.81,65975.28,53.6,0.01478,1e-05,2.30461]
[1780457684623,55.81,65975.28,53.6,0.01478,1e-05,2.30461]
[1780457684718,55.82,65959.84,53.6,0.01462,1e-05,2.2819]
[1780457684996,55.82,65959.84,53.6,0.01462,1e-05,2.2819]
[1780457685377,55.82,65959.84,53.6,0.01462,1e-05,2.2819]
[1780457685481,55.82,65944.24,53.6,0.01446,1e-05,2.25957]
[1780457686498,55.82,65944.24,53.6,0.01446,1e-05,2.25957]
[1780457686551,55.82,65945.26,53.6,0.01447,1e-05,2.2618]
[1780457688766,55.82,65939.93,53.6,0.01442,1e-05,2.25429]
[1780457692614,55.83,65935.92,53.6,0.01439,1e-05,2.24974]
[1780457692810,55.83,65935.92,53.6,0.01439,1e-05,2.24974]
[1780457692822,55.83,65937.93,53.6,0.01441,1e-05,2.25303]
[1780457693132,55.83,65937.93,53.6,0.01441,1e-05,2.25303]
[1780457693379,55.83,65937.93,53.6,0.01441,1e-05,2.25303]
[1780457693461,55.84,65945.6,53.6,0.0145,1e-05,2.26504]
[1780457699316,55.85,65955.39,53.6,0.01461,1e-05,2.28128]
[1780457704603,55.85,65958.53,53.6,0.01466,1e-05,2.28699]
[1780457708400,55.86,65935.36,53.6,0.01442,1e-05,2.25422]
[1780457709160,55.86,65935.36,53.6,0.01442,1e-05,2.25422]
[1780457709407,55.86,65933.35,53.6,0.0144,1e-05,2.25161]
[1780457710341,55.86,65933.35,53.6,0.0144,1e-05,2.25161]
[1780457710415,55.86,65933.3,53.6,0.0144,1e-05,2.25227]
[1780457715451,55.87,65931.81,53.6,0.0144,1e-05,2.25173]
[1780457720501,55.88,65937.75,53.6,0.01448,1e-05,2.2621]
[1780457722839,55.88,65939.46,53.6,0.0145,1e-05,2.26493]
[1780457722872,55.88,65938.88,53.6,0.01449,1e-05,2.26439]
[1780457722924,55.88,65938.88,53.6,0.01449,1e-05,2.26439]
[1780457724503,55.88,65950.87,53.6,0.01462,1e-05,2.28239]
[1780457724552,55.88,65950.87,53.6,0.01462,1e-05,2.28239]
[1780457724558,55.88,65950.87,53.6,0.01462,1e-05,2.28239]
[1780457724636,55.88,65950.87,53.6,0.01462,1e-05,2.28239]
[1780457724649,55.89,65971.09,53.6,0.01485,1e-05,2.31316]
[1780457726853,55.89,65987.03,53.6,0.01503,1e-05,2.3375]
[1780457727584,55.89,65987.03,53.6,0.01503,1e-05,2.3375]
[1780457731456,55.89,65994.74,53.6,0.01512,1e-05,2.34988]
[1780457731572,55.89,65991.92,53.6,0.01508,1e-05,2.34429]
[1780457736608,55.91,65990.43,53.6,0.01508,1e-05,2.34495]
[1780457739633,55.92,66006.02,53.6,0.01527,1e-05,2.3703]
[1780457744669,55.93,65995.08,53.6,0.01517,1e-05,2.35642]
[1780457747592,55.94,65994.66,53.6,0.01517,1e-05,2.3569]
[1780457747788,55.94,65994.66,53.6,0.01517,1e-05,2.3569]
[1780457747851,55.94,65979.4,53.6,0.01501,1e-05,2.33441]
[1780457748702,55.94,65963.08,53.6,0.01483,1e-05,2.31055]
[1780457750717,55.95,65985.22,53.6,0.01509,1e-05,2.34508]
[1780457751417,55.95,65985.22,53.6,0.01509,1e-05,2.34508]
[1780457753467,55.95,66004.48,53.6,0.01531,1e-05,2.37545]
[1780457753738,55.96,66004.15,53.6,0.01531,1e-05,2.37548]
[1780457758430,55.96,66013.91,53.6,0.01542,1e-05,2.39075]
[1780457759811,55.96,66039.77,53.6,0.01571,1e-05,2.43076]
[1780457764547,55.96,66046.47,53.6,0.01579,1e-05,2.44128]
[1780457764886,55.96,66048.25,53.6,0.01581,1e-05,2.44405]
[1780457765465,55.96,66048.25,53.6,0.01581,1e-05,2.44405]
[1780457765893,55.96,66050.22,53.6,0.01584,1e-05,2.44755]
[1780457767914,55.96,66028.94,53.6,0.01559,1e-05,2.41451]
[1780457769164,55.96,66035.49,53.6,0.01567,1e-05,2.42466]
[1780457769350,55.96,66035.49,53.6,0.01567,1e-05,2.42466]
[1780457769908,55.96,66035.49,53.6,0.01567,1e-05,2.42466]
[1780457774972,55.97,66032.58,53.6,0.01564,1e-05,2.42081]
[1780457780044,55.97,66049.39,53.6,0.01583,1e-05,2.44708]
[1780457783036,55.97,66028.94,53.6,0.0156,1e-05,2.41534]
[1780457784420,55.97,66028.94,53.6,0.0156,1e-05,2.41534]
[1780457784495,55.97,66028.94,53.6,0.0156,1e-05,2.41534]
[1780457784525,55.97,66020.9,53.6,0.01551,1e-05,2.40302]
[1780457785922,55.97,66020.9,53.6,0.01551,1e-05,2.40302]
[1780457785947,55.97,66032.05,53.6,0.01564,1e-05,2.42071]
[1780457791602,55.97,66030.26,53.6,0.01562,1e-05,2.41856]
[1780457796650,55.97,66014.21,53.6,0.01544,1e-05,2.39267]
[1780457797158,55.97,66014.21,53.6,0.01544,1e-05,2.39267]
[1780457797869,55.97,66014.21,53.6,0.01544,1e-05,2.39267]
[1780457799096,55.97,66015.92,53.6,0.01546,1e-05,2.39547]
[1780457805805,55.98,66010.53,53.6,0.0154,1e-05,2.38767]
[1780457806295,55.98,66004.64,53.6,0.01533,1e-05,2.37877]
[1780457806853,55.98,66004.64,53.6,0.01533,1e-05,2.37877]
[1780457809122,55.98,66002.59,53.6,0.01531,1e-05,2.37588]
[1780457809231,55.98,65971.24,53.6,0.01497,1e-05,2.32857]
[1780457810490,55.98,65971.24,53.6,0.01497,1e-05,2.32857]
[1780457810531,55.98,65964.07,53.6,0.01489,1e-05,2.31858]
[1780457811656,55.98,65964.07,53.6,0.01489,1e-05,2.31858]
[1780457811700,55.98,65963.13,53.6,0.01489,1e-05,2.31739]
[1780457812400,55.98,65963.13,53.6,0.01489,1e-05,2.31739]
[1780457812459,55.99,65965.01,53.6,0.01491,1e-05,2.32083]
[1780457817484,55.99,65968.66,53.6,0.01496,1e-05,2.32714]
[1780457824082,56.0,65986.05,53.6,0.01516,1e-05,2.35441]
[1780457827553,56.0,66007.52,53.6,0.0154,1e-05,2.38762]
[1780457834453,56.0,66022.92,53.6,0.01558,1e-05,2.41193]
[1780457837474,56.0,66040.47,53.6,0.01578,1e-05,2.43923]
[1780457842020,56.0,66018.83,53.6,0.01553,1e-05,2.40584]
[1780457847573,56.01,66014.99,53.6,0.0155,1e-05,2.4012]
[1780457851604,56.01,65999.51,53.6,0.01532,1e-05,2.37635]
[1780457856639,56.01,65999.58,53.6,0.01532,1e-05,2.37703]
[1780457858656,56.01,65984.18,53.6,0.01516,1e-05,2.35388]
[1780457859763,56.01,65984.18,53.6,0.01516,1e-05,2.35388]
[1780457859834,56.02,65983.1,53.6,0.01514,1e-05,2.3524]
[1780457860547,56.02,65983.1,53.6,0.01514,1e-05,2.3524]
[1780457860670,56.02,65982.67,53.6,0.01514,1e-05,2.35233]
[1780457865706,56.02,65980.68,53.6,0.01513,1e-05,2.35009]
[1780457870741,56.03,65978.92,53.6,0.01511,1e-05,2.34824]
[1780457874524,56.03,65986.68,53.6,0.0152,1e-05,2.36047]
[1780457874769,56.03,65991.64,53.6,0.01526,1e-05,2.36814]
[1780457875503,56.03,65991.64,53.6,0.01526,1e-05,2.36814]
[1780457875783,56.03,65999.89,53.6,0.01535,1e-05,2.38071]
[1780457876618,56.03,65999.89,53.6,0.01535,1e-05,2.38071]
[1780457876791,56.03,65985.52,53.6,0.0152,1e-05,2.35951]
[1780457877262,56.03,65985.52,53.6,0.0152,1e-05,2.35951]
[1780457877800,56.04,65983.47,53.6,0.01518,1e-05,2.35696]
[1780457882835,56.04,65970.77,53.6,0.01504,1e-05,2.33856]
[1780457884020,56.04,65970.77,53.6,0.01504,1e-05,2.33856]
[1780457884092,56.04,65961.43,53.6,0.01494,1e-05,2.32472]
[1780457885274,56.04,65959.22,53.6,0.01492,1e-05,2.32161]
[1780457885856,56.04,65956.31,53.6,0.01489,1e-05,2.31788]
[1780457890891,56.05,65944.08,53.6,0.01477,1e-05,2.30078]
[1780457893915,56.05,65961.63,53.6,0.01497,1e-05,2.32769]
[1780457896961,56.06,65919.9,53.6,0.01452,1e-05,2.26639]
[1780457898103,56.06,65919.9,53.6,0.01452,1e-05,2.26639]
[1780457898133,56.06,65919.9,53.6,0.01452,1e-05,2.26639]
[1780457898170,56.07,65919.02,53.6,0.01453,1e-05,2.26806]
[1780457898880,56.07,65919.02,53.6,0.01453,1e-05,2.26806]
[1780457898974,56.07,65919.17,53.6,0.01454,1e-05,2.26857]
[1780457904020,56.09,65931.93,53.6,0.0147,1e-05,2.29127]
[1780457906032,56.11,65965.99,53.6,0.01509,1e-05,2.34485]
[1780457911066,56.11,65962.79,53.6,0.01505,1e-05,2.33935]
[1780457915695,56.12,65974.22,53.6,0.0152,1e-05,2.35865]
[1780457921135,56.12,65974.57,53.6,0.01521,1e-05,2.35995]
[1780457927177,56.13,65976.59,53.6,0.01523,1e-05,2.36377]
[1780457932214,56.13,65977.21,53.6,0.01524,1e-05,2.36532]
[1780457937251,56.13,65961.05,53.6,0.01507,1e-05,2.34156]
[1780457942286,56.14,65971.48,53.6,0.01519,1e-05,2.3581]
[1780457948192,56.14,65962.26,53.6,0.01509,1e-05,2.34473]
[1780457948525,56.14,65939.61,53.6,0.01485,1e-05,2.31096]
[1780457949553,56.14,65939.61,53.6,0.01485,1e-05,2.31096]
[1780457949920,56.14,65939.61,53.6,0.01485,1e-05,2.31096]
[1780457950260,56.14,65939.61,53.6,0.01485,1e-05,2.31096]
[1780457949952,56.14,65930.03,53.6,0.01475,1e-05,2.2971]
[1780457950378,56.15,65929.1,53.6,0.01474,1e-05,2.29637]
[1780457955413,56.15,65928.98,53.6,0.01475,1e-05,2.29732]
[1780457960448,56.16,65922.51,53.6,0.01469,1e-05,2.28893]
[1780457965488,56.16,65932.01,53.6,0.0148,1e-05,2.30424]
[1780457967089,56.16,65932.01,53.6,0.0148,1e-05,2.30424]
[1780457971088,56.17,65916.9,53.6,0.01464,1e-05,2.28281]
[1780457971134,56.17,65911.16,53.6,0.01458,1e-05,2.27316]
[1780457972194,56.17,65911.16,53.6,0.01458,1e-05,2.27316]
[1780457972922,56.18,65914.72,53.6,0.01462,1e-05,2.27936]
[1780457978367,56.18,65913.9,53.6,0.01462,1e-05,2.27936]
[1780457983502,56.19,65909.46,53.6,0.01458,1e-05,2.27417]
[1780457985358,56.2,65909.67,53.6,0.01461,1e-05,2.27724]
[1780457986479,56.2,65913.05,53.6,0.01464,1e-05,2.28247]
[1780457989679,56.21,65945.32,53.6,0.015,1e-05,2.33136]
[1780457990891,56.21,65945.32,53.6,0.015,1e-05,2.33136]
[1780457996732,56.21,65947.57,53.6,0.01503,1e-05,2.33583]
[1780458000899,56.22,65939.8,53.6,0.01495,1e-05,2.32467]
[1780458002504,56.23,65920.8,53.6,0.01476,1e-05,2.29862]
[1780458002532,56.23,65920.8,53.6,0.01476,1e-05,2.29862]
[1780458002853,56.23,65920.8,53.6,0.01476,1e-05,2.29862]
[1780458003053,56.23,65920.8,53.6,0.01476,1e-05,2.29862]
[1780458003087,56.23,65923.51,53.6,0.01479,1e-05,2.30286]
[1780458003403,56.23,65923.51,53.6,0.01479,1e-05,2.30286]
[1780458003791,56.23,65927.5,53.6,0.01484,1e-05,2.3094]
[1780458009218,56.24,65917.51,53.6,0.01474,1e-05,2.29542]
[1780458010869,56.24,65952.77,53.6,0.01513,1e-05,2.34848]
[1780458013613,56.25,65951.19,53.6,0.01512,1e-05,2.34779]
[1780458013892,56.25,65968.45,53.6,0.01531,1e-05,2.37401]
[1780458014712,56.25,65968.45,53.6,0.01531,1e-05,2.37401]
[1780458015129,56.25,65968.45,53.6,0.01531,1e-05,2.37401]
[1780458015234,56.25,65968.45,53.6,0.01531,1e-05,2.37401]
[1780458015325,56.25,65980.53,53.6,0.01545,1e-05,2.39291]
[1780458021212,56.25,65985.16,53.6,0.01551,1e-05,2.40074]
[1780458027087,56.26,65994.25,53.6,0.01562,1e-05,2.41499]
[1780458028748,56.26,65984.86,53.6,0.01551,1e-05,2.40064]
[1780458029309,56.26,65984.86,53.6,0.01551,1e-05,2.40064]
[1780458029315,56.26,65993.02,53.6,0.0156,1e-05,2.41319]
[1780458029457,56.26,65993.02,53.6,0.0156,1e-05,2.41319]
[1780458030044,56.26,65992.9,53.6,0.0156,1e-05,2.41347]
[1780458032415,56.26,65984.33,53.6,0.0155,1e-05,2.39887]
[1780458033067,56.26,65979.05,53.6,0.01544,1e-05,2.39082]
[1780458033470,56.26,65979.05,53.6,0.01544,1e-05,2.39082]
[1780458034232,56.26,65979.05,53.6,0.01544,1e-05,2.39082]
[1780458034317,56.26,65979.05,53.6,0.01544,1e-05,2.39082]
[1780458034501,56.26,65979.05,53.6,0.01544,1e-05,2.39082]
[1780458035343,56.26,65976.68,53.6,0.01542,1e-05,2.38768]
[1780458037127,56.26,65965.88,53.6,0.0153,1e-05,2.37181]
[1780458037145,56.27,65969.37,53.6,0.01534,1e-05,2.37761]
[1780458043147,56.27,65981.29,53.6,0.01548,1e-05,2.39666]
[1780458047725,56.27,65970.38,53.6,0.01536,1e-05,2.38027]
[1780458048307,56.27,65970.38,53.6,0.01536,1e-05,2.38027]
[1780458052217,56.28,65986.14,53.6,0.01555,1e-05,2.40517]
[1780458057254,56.28,65989.38,53.6,0.01558,1e-05,2.41031]
[1780458062289,56.28,65991.21,53.6,0.01561,1e-05,2.41328]
[1780458064173,56.28,65995.55,53.6,0.01565,1e-05,2.41998]
[1780458064303,56.28,66003.1,53.6,0.01574,1e-05,2.43163]
[1780458065977,56.28,66006.64,53.6,0.01578,1e-05,2.43711]
[1780458066317,56.28,66006.07,53.6,0.01578,1e-05,2.43663]
[1780458067304,56.28,66006.07,53.6,0.01578,1e-05,2.43663]
[1780458067325,56.28,66008.18,53.6,0.0158,1e-05,2.43988]
[1780458068183,56.28,66008.18,53.6,0.0158,1e-05,2.43988]
[1780458068331,56.28,66008.76,53.6,0.01581,1e-05,2.44118]
[1780458073468,56.28,65994.8,53.6,0.01565,1e-05,2.41955]
[1780458073584,56.28,65985.41,53.6,0.01555,1e-05,2.40515]
[1780458074122,56.28,65985.41,53.6,0.01555,1e-05,2.40515]
[1780458074376,56.28,65970.02,53.6,0.01538,1e-05,2.38211]
[1780458074809,56.28,65970.02,53.6,0.01538,1e-05,2.38211]
[1780458075383,56.28,65953.14,53.6,0.01519,1e-05,2.35654]
[1780458076235,56.28,65953.14,53.6,0.01519,1e-05,2.35654]
[1780458076828,56.29,65944.27,53.6,0.0151,1e-05,2.34422]
[1780458077397,56.29,65944.16,53.6,0.0151,1e-05,2.3442]
[1780458082432,56.29,65938.19,53.6,0.01504,1e-05,2.33596]
[1780458087466,56.3,65941.34,53.6,0.01508,1e-05,2.34147]
[1780458092502,56.3,65945.14,53.6,0.01512,1e-05,2.34644]
[1780458097538,56.3,65954.86,53.6,0.01523,1e-05,2.36165]
[1780458102573,56.31,65951.77,53.6,0.0152,1e-05,2.35755]
[1780458107607,56.31,65949.59,53.6,0.01518,1e-05,2.35483]
[1780458113274,56.31,65934.74,53.6,0.01502,1e-05,2.33304]
[1780458113942,56.31,65929.48,53.6,0.01497,1e-05,2.32552]
[1780458114401,56.31,65929.48,53.6,0.01497,1e-05,2.32552]
[1780458114421,56.32,65923.93,53.6,0.01491,1e-05,2.31784]
[1780458114710,56.32,65923.93,53.6,0.01491,1e-05,2.31784]
[1780458115359,56.32,65940.97,53.6,0.0151,1e-05,2.34345]
[1780458120701,56.32,65940.04,53.6,0.01509,1e-05,2.3427]
[1780458126188,56.32,65947.14,53.6,0.01517,1e-05,2.35391]
[1780458131780,56.33,65940.84,53.6,0.01511,1e-05,2.34526]
[1780458133794,56.33,65923.32,53.6,0.01492,1e-05,2.31936]
[1780458138830,56.33,65921.45,53.6,0.01491,1e-05,2.31748]
[1780458143865,56.34,65918.79,53.6,0.01489,1e-05,2.31446]
[1780458148900,56.34,65918.69,53.6,0.01489,1e-05,2.31525]
[1780458153935,56.35,65917.37,53.6,0.01487,1e-05,2.31276]
[1780458158974,56.35,65912.64,53.6,0.01483,1e-05,2.30672]
[1780458164011,56.36,65916.94,53.6,0.01488,1e-05,2.31406]
[1780458169046,56.36,65915.02,53.6,0.01487,1e-05,2.31217]
[1780458174567,56.37,65915.01,53.6,0.01488,1e-05,2.31292]
[1780458184153,56.38,65913.51,53.6,0.01488,1e-05,2.31276]
[1780458189193,56.38,65899.68,53.6,0.01473,1e-05,2.29323]
[1780458190402,56.38,65899.68,53.6,0.01473,1e-05,2.29323]
[1780458190541,56.38,65868.19,53.6,0.0144,1e-05,2.24734]
[1780458196481,56.42,65861.35,53.6,0.01438,1e-05,2.24462]
[1780458198058,56.42,65842.73,53.6,0.01419,1e-05,2.21838]
[1780458201001,56.43,65842.89,53.6,0.0142,1e-05,2.21932]
[1780458204249,56.43,65827.46,53.6,0.01405,1e-05,2.19832]
[1780458209339,56.48,65819.92,53.6,0.01404,1e-05,2.19724]
[1780458211477,56.5,65822.93,53.6,0.0141,1e-05,2.20535]
[1780458217314,56.51,65806.03,53.6,0.01393,1e-05,2.18221]
[1780458218357,56.52,65796.11,53.6,0.01383,1e-05,2.1686]
[1780458218413,56.52,65812.57,53.6,0.01401,1e-05,2.1923]
[1780458218716,56.52,65812.57,53.6,0.01401,1e-05,2.1923]
[1780458219263,56.52,65812.57,53.6,0.01401,1e-05,2.1923]
[1780458219417,56.56,65828.78,53.6,0.01423,1e-05,2.22365]
[1780458221331,56.58,65839.38,53.6,0.01437,1e-05,2.24218]
[1780458226467,56.59,65830.8,53.6,0.01429,1e-05,2.23158]
[1780458228481,56.59,65808.53,53.6,0.01406,1e-05,2.20001]
[1780458229489,56.59,65791.16,53.6,0.01389,1e-05,2.17572]
[1780458231509,56.6,65773.96,53.6,0.01372,1e-05,2.15275]
[1780458232265,56.6,65773.96,53.6,0.01372,1e-05,2.15275]
[1780458232663,56.6,65773.96,53.6,0.01372,1e-05,2.15275]
[1780458232706,56.6,65757.11,53.6,0.01356,1e-05,2.12971]
[1780458234921,56.62,65742.05,53.6,0.01344,1e-05,2.11366]
[1780458235505,56.62,65742.05,53.6,0.01344,1e-05,2.11366]
[1780458236060,56.65,65739.66,53.6,0.01345,1e-05,2.11528]
[1780458237914,56.66,65728.16,53.6,0.01335,1e-05,2.10136]
[1780458238076,56.66,65728.16,53.6,0.01335,1e-05,2.10136]
[1780458240790,56.67,65728.51,53.6,0.01337,1e-05,2.10289]
[1780458242562,56.72,65738.59,53.6,0.01354,1e-05,2.12706]
[1780458244628,56.79,65774.02,53.6,0.014,1e-05,2.18983]
[1780458245319,56.79,65774.02,53.6,0.014,1e-05,2.18983]
[1780458245622,56.79,65774.02,53.6,0.014,1e-05,2.18983]
[1780458245945,56.79,65778.09,53.6,0.01404,1e-05,2.19596]
[1780458248288,56.8,65768.94,53.6,0.01395,1e-05,2.18375]
[1780458248932,56.8,65769.89,53.6,0.01397,1e-05,2.18547]
[1780458251688,56.82,65805.16,53.6,0.01436,1e-05,2.24017]
[1780458251978,56.82,65805.16,53.6,0.01436,1e-05,2.24017]
[1780458252502,56.82,65805.16,53.6,0.01436,1e-05,2.24017]
[1780458253443,56.82,65801.71,53.6,0.01433,1e-05,2.23549]
[1780458253695,56.82,65777.05,53.6,0.01408,1e-05,2.20059]
[1780458253912,56.82,65777.05,53.6,0.01408,1e-05,2.20059]
[1780458254707,56.83,65759.46,53.6,0.0139,1e-05,2.17609]
[1780458257112,56.87,65744.37,53.6,0.0138,1e-05,2.16276]
[1780458257426,56.87,65744.37,53.6,0.0138,1e-05,2.16276]
[1780458260197,56.89,65736.51,53.6,0.01376,1e-05,2.15666]
[1780458260452,56.89,65736.51,53.6,0.01376,1e-05,2.15666]
[1780458260761,56.9,65753.84,53.6,0.01394,1e-05,2.18136]
[1780458265792,56.92,65759.61,53.6,0.01404,1e-05,2.19442]
[1780458269820,56.98,65743.35,53.6,0.01395,1e-05,2.18225]
[1780458274857,56.99,65747.39,53.6,0.01399,1e-05,2.18829]
[1780458279892,57.01,65736.2,53.6,0.01392,1e-05,2.17746]
[1780458283920,57.06,65720.77,53.6,0.01382,1e-05,2.16408]
[1780458286267,57.1,65703.5,53.6,0.01371,1e-05,2.14792]
[1780458289002,57.17,65678.28,53.6,0.01355,1e-05,2.1257]
[1780458294024,57.24,65666.61,53.6,0.01354,1e-05,2.12364]
[1780458297513,57.25,65667.67,53.6,0.01355,1e-05,2.126]
[1780458298344,57.25,65670.05,53.6,0.01358,1e-05,2.13014]
[1780458301511,57.26,65689.35,53.6,0.01378,1e-05,2.15808]
[1780458302218,57.26,65689.35,53.6,0.01378,1e-05,2.15808]
[1780458302316,57.26,65711.54,53.6,0.01401,1e-05,2.18944]
[1780458303254,57.26,65711.54,53.6,0.01401,1e-05,2.18944]
[1780458304204,57.26,65698.76,53.6,0.01388,1e-05,2.1719]
[1780458304643,57.26,65698.76,53.6,0.01388,1e-05,2.1719]
[1780458307526,57.27,65696.34,53.6,0.01387,1e-05,2.16963]
[1780458307678,57.27,65696.34,53.6,0.01387,1e-05,2.16963]
[1780458310564,57.29,65709.27,53.6,0.01403,1e-05,2.19176]
[1780458310941,57.31,65715.32,53.6,0.01412,1e-05,2.20357]
[1780458311169,57.31,65732.83,53.6,0.0143,1e-05,2.22867]
[1780458312546,57.31,65732.83,53.6,0.0143,1e-05,2.22867]
[1780458313197,57.31,65713.88,53.6,0.01411,1e-05,2.20237]
[1780458315987,57.31,65720.58,53.6,0.01418,1e-05,2.21245]
[1780458317271,57.31,65712.65,53.6,0.0141,1e-05,2.20155]
[1780458319935,57.32,65697.78,53.6,0.01396,1e-05,2.18167]
[1780458320271,57.32,65697.78,53.6,0.01396,1e-05,2.18167]
[1780458322934,57.32,65712.07,53.6,0.01411,1e-05,2.20241]
[1780458323266,57.33,65716.97,53.6,0.01416,1e-05,2.20963]
[1780458325391,57.33,65729.83,53.6,0.0143,1e-05,2.22814]
[1780458325460,57.33,65729.83,53.6,0.0143,1e-05,2.22814]
[1780458325834,57.33,65729.83,53.6,0.0143,1e-05,2.22814]
[1780458329086,57.33,65754.4,53.6,0.01455,1e-05,2.26356]
[1780458329922,57.33,65755.75,53.6,0.01457,1e-05,2.26577]
[1780458331586,57.33,65773.75,53.6,0.01476,1e-05,2.2918]
[1780458331718,57.33,65773.75,53.6,0.01476,1e-05,2.2918]
[1780458332057,57.33,65784.91,53.6,0.01487,1e-05,2.30679]
[1780458335303,57.33,65773.02,53.6,0.01475,1e-05,2.28986]
[1780458336075,57.33,65771.41,53.6,0.01473,1e-05,2.28768]
[1780458339018,57.34,65785.51,53.6,0.01488,1e-05,2.30861]
[1780458339300,57.34,65785.51,53.6,0.01488,1e-05,2.30861]
[1780458340455,57.34,65800.76,53.6,0.01505,1e-05,2.33122]
[1780458340999,57.34,65800.76,53.6,0.01505,1e-05,2.33122]
[1780458341700,57.34,65800.76,53.6,0.01505,1e-05,2.33122]
[1780458342321,57.34,65813.13,53.6,0.01518,1e-05,2.34957]
[1780458348230,57.34,65799.95,53.6,0.01504,1e-05,2.33051]
[1780458348356,57.34,65799.95,53.6,0.01504,1e-05,2.33051]
[1780458351007,57.34,65797.0,53.6,0.01501,1e-05,2.32644]
[1780458352940,57.34,65801.03,53.6,0.01506,1e-05,2.33256]
[1780458353397,57.34,65801.03,53.6,0.01506,1e-05,2.33256]
[1780458356437,57.34,65804.51,53.6,0.0151,1e-05,2.3379]
[1780458356626,57.34,65804.51,53.6,0.0151,1e-05,2.3379]
[1780458360070,57.34,65804.83,53.6,0.0151,1e-05,2.33869]
[1780458360653,57.34,65804.83,53.6,0.0151,1e-05,2.33869]
[1780458363647,57.35,65814.68,53.6,0.01521,1e-05,2.35347]
[1780458363736,57.35,65814.68,53.6,0.01521,1e-05,2.35347]
[1780458366203,57.35,65817.92,53.6,0.01525,1e-05,2.3584]
[1780458366758,57.35,65817.92,53.6,0.01525,1e-05,2.3584]
[1780458368791,57.35,65816.55,53.6,0.01524,1e-05,2.35646]
[1780458368877,57.35,65816.55,53.6,0.01524,1e-05,2.35646]
[1780458370966,57.35,65795.76,53.6,0.01501,1e-05,2.32598]
[1780458372105,57.35,65801.71,53.6,0.01508,1e-05,2.33484]
[1780458372764,57.35,65801.71,53.6,0.01508,1e-05,2.33484]
[1780458372821,57.35,65783.5,53.6,0.01488,1e-05,2.30821]
[1780458373052,57.35,65783.5,53.6,0.01488,1e-05,2.30821]
[1780458374937,57.35,65769.48,53.6,0.01473,1e-05,2.28789]
[1780458375143,57.35,65756.28,53.6,0.01459,1e-05,2.26894]
[1780458375730,57.35,65738.47,53.6,0.01441,1e-05,2.24355]
[1780458376944,57.35,65738.47,53.6,0.01441,1e-05,2.24355]
[1780458377008,57.35,65715.31,53.6,0.01417,1e-05,2.21085]
[1780458377378,57.35,65715.31,53.6,0.01417,1e-05,2.21085]
[1780458377744,57.35,65693.75,53.6,0.01395,1e-05,2.18081]
[1780458378797,57.35,65693.75,53.6,0.01395,1e-05,2.18081]
[1780458379379,57.35,65691.71,53.6,0.01394,1e-05,2.17825]
[1780458381478,57.36,65711.82,53.6,0.01415,1e-05,2.20718]
[1780458381724,57.36,65711.82,53.6,0.01415,1e-05,2.20718]
[1780458382791,57.36,65741.19,53.6,0.01445,1e-05,2.24955]
[1780458383137,57.36,65741.19,53.6,0.01445,1e-05,2.24955]
[1780458388833,57.37,65731.68,53.6,0.01437,1e-05,2.23748]
[1780458393868,57.38,65735.73,53.6,0.01441,1e-05,2.24305]
[1780458397897,57.38,65712.01,53.6,0.01417,1e-05,2.21038]
[1780458398094,57.38,65712.01,53.6,0.01417,1e-05,2.21038]
[1780458403939,57.39,65721.13,53.6,0.01428,1e-05,2.22524]
[1780458408976,57.4,65737.15,53.6,0.01445,1e-05,2.24933]
[1780458414011,57.4,65721.72,53.6,0.0143,1e-05,2.22847]
[1780458417037,57.41,65693.45,53.6,0.01402,1e-05,2.18942]
[1780458417237,57.41,65693.45,53.6,0.01402,1e-05,2.18942]
[1780458417355,57.41,65693.45,53.6,0.01402,1e-05,2.18942]
[1780458417980,57.41,65693.45,53.6,0.01402,1e-05,2.18942]
[1780458418044,57.41,65675.16,53.6,0.01383,1e-05,2.16392]
[1780458418677,57.41,65675.16,53.6,0.01383,1e-05,2.16392]
[1780458420053,57.43,65670.99,53.6,0.01382,1e-05,2.16236]
[1780458420752,57.43,65671.88,53.6,0.01384,1e-05,2.16397]
[1780458420964,57.43,65671.88,53.6,0.01384,1e-05,2.16397]
[1780458421002,57.43,65671.88,53.6,0.01384,1e-05,2.16397]
[1780458422726,57.44,65688.35,53.6,0.01401,1e-05,2.1875]
[1780458423022,57.44,65688.35,53.6,0.01401,1e-05,2.1875]
[1780458425456,57.44,65693.5,53.6,0.01407,1e-05,2.19604]
[1780458426046,57.44,65693.5,53.6,0.01407,1e-05,2.19604]
[1780458428921,57.45,65684.92,53.6,0.01399,1e-05,2.18465]
[1780458429104,57.45,65684.92,53.6,0.01399,1e-05,2.18465]
[1780458431857,57.45,65677.62,53.6,0.01392,1e-05,2.17552]
[1780458432120,57.45,65677.62,53.6,0.01392,1e-05,2.17552]
[1780458432882,57.45,65681.4,53.6,0.01396,1e-05,2.18114]
[1780458437915,57.46,65693.07,53.6,0.01409,1e-05,2.19908]
[1780458438142,57.46,65693.16,53.6,0.01409,1e-05,2.19952]
[1780458442174,57.47,65709.05,53.6,0.01427,1e-05,2.22311]
[1780458447269,57.48,65702.11,53.6,0.01421,1e-05,2.21482]
[1780458452304,57.49,65695.31,53.6,0.01414,1e-05,2.20528]
[1780458457339,57.49,65697.22,53.6,0.01417,1e-05,2.20943]
[1780458462374,57.5,65696.7,53.6,0.01417,1e-05,2.21013]
[1780458467410,57.51,65702.93,53.6,0.01425,1e-05,2.22035]
[1780458470433,57.51,65722.3,53.6,0.01446,1e-05,2.24863]
[1780458471459,57.51,65722.3,53.6,0.01446,1e-05,2.24863]
[1780458471695,57.51,65749.11,53.6,0.01474,1e-05,2.28738]
[1780458474864,57.52,65758.01,53.6,0.01483,1e-05,2.30058]
[1780458478354,57.52,65752.25,53.6,0.01478,1e-05,2.29283]
[1780458478886,57.52,65752.25,53.6,0.01478,1e-05,2.29283]
[1780458482981,57.52,65757.72,53.6,0.01484,1e-05,2.30133]
[1780458483174,57.52,65757.72,53.6,0.01484,1e-05,2.30133]
[1780458485529,57.52,65744.89,53.6,0.01471,1e-05,2.28315]
[1780458486250,57.52,65745.42,53.6,0.01471,1e-05,2.28408]
[1780458487223,57.53,65744.96,53.6,0.01471,1e-05,2.28357]
[1780458487519,57.53,65744.96,53.6,0.01471,1e-05,2.28357]
[1780458488569,57.53,65722.57,53.6,0.01448,1e-05,2.25176]
[1780458493352,57.53,65719.36,53.6,0.01445,1e-05,2.24805]
[1780458493637,57.53,65719.36,53.6,0.01445,1e-05,2.24805]
[1780458499647,57.54,65712.74,53.6,0.0144,1e-05,2.24029]
[1780458502671,57.54,65694.75,53.6,0.01422,1e-05,2.21554]
[1780458503813,57.54,65694.75,53.6,0.01422,1e-05,2.21554]
[1780458503819,57.54,65694.75,53.6,0.01422,1e-05,2.21554]
[1780458503974,57.54,65694.75,53.6,0.01422,1e-05,2.21554]
[1780458506541,57.55,65667.16,53.6,0.01394,1e-05,2.1778]
[1780458506990,57.55,65667.16,53.6,0.01394,1e-05,2.1778]
[1780458509451,57.55,65667.7,53.6,0.01395,1e-05,2.17957]
[1780458510006,57.55,65667.7,53.6,0.01395,1e-05,2.17957]
[1780458512747,57.56,65675.47,53.6,0.01403,1e-05,2.18997]
[1780458513025,57.56,65675.47,53.6,0.01403,1e-05,2.18997]
[1780458517269,57.57,65690.32,53.6,0.01419,1e-05,2.21177]
[1780458517645,57.57,65700.94,53.6,0.0143,1e-05,2.22677]
[1780458522842,57.57,65711.36,53.6,0.01442,1e-05,2.24322]
[1780458527877,57.58,65700.97,53.6,0.01432,1e-05,2.22964]
[1780458532658,57.59,65707.29,53.6,0.01439,1e-05,2.23958]
[1780458537947,57.59,65707.7,53.6,0.01441,1e-05,2.24155]
[1780458542982,57.6,65701.38,53.6,0.01435,1e-05,2.23373]
[1780458548036,57.6,65725.65,53.6,0.01461,1e-05,2.26955]
[1780458553071,57.61,65728.23,53.6,0.01465,1e-05,2.27415]
[1780458558105,57.61,65716.39,53.6,0.01453,1e-05,2.25808]
[1780458562365,57.62,65709.77,53.6,0.01447,1e-05,2.24942]
[1780458562496,57.62,65709.77,53.6,0.01447,1e-05,2.24942]
[1780458565398,57.62,65689.88,53.6,0.01427,1e-05,2.22189]
[1780458565824,57.62,65689.88,53.6,0.01427,1e-05,2.22189]
[1780458568337,57.62,65671.21,53.6,0.01408,1e-05,2.1962]
[1780458568826,57.63,65681.24,53.6,0.01418,1e-05,2.21058]
[1780458574230,57.64,65664.25,53.6,0.01402,1e-05,2.1872]
[1780458579267,57.64,65656.92,53.6,0.01395,1e-05,2.17862]
[1780458582600,57.65,65645.86,53.6,0.01385,1e-05,2.16431]
[1780458583890,57.65,65642.71,53.6,0.01382,1e-05,2.16031]
[1780458586600,57.66,65626.02,53.6,0.01366,1e-05,2.13808]
[1780458586885,57.66,65626.02,53.6,0.01366,1e-05,2.13808]
[1780458587714,57.66,65614.98,53.6,0.01355,1e-05,2.12319]
[1780458589208,57.66,65607.7,53.6,0.01348,1e-05,2.11369]
[1780458590396,57.66,65607.66,53.6,0.01349,1e-05,2.11388]
[1780458590533,57.66,65607.78,53.6,0.01349,1e-05,2.11448]
[1780458591435,57.67,65597.76,53.6,0.0134,1e-05,2.10135]
[1780458593464,57.67,65593.26,53.6,0.01336,1e-05,2.09599]
[1780458593837,57.67,65593.26,53.6,0.01336,1e-05,2.09599]
[1780458594358,57.67,65593.26,53.6,0.01336,1e-05,2.09599]
[1780458596896,57.67,65593.25,53.6,0.01336,1e-05,2.09692]
[1780458597742,57.68,65588.32,53.6,0.01332,1e-05,2.09121]
[1780458597959,57.68,65588.32,53.6,0.01332,1e-05,2.09121]
[1780458599314,57.68,65588.15,53.6,0.01333,1e-05,2.09146]
[1780458599969,57.69,65598.88,53.6,0.01343,1e-05,2.10641]
[1780458600050,57.69,65615.88,53.6,0.0136,1e-05,2.12997]
[1780458600846,57.69,65615.88,53.6,0.0136,1e-05,2.12997]
[1780458601558,57.69,65615.88,53.6,0.0136,1e-05,2.12997]
[1780458601677,57.69,65615.88,53.6,0.0136,1e-05,2.12997]
[1780458602227,57.69,65621.64,53.6,0.01366,1e-05,2.13785]
[1780458602632,57.69,65621.64,53.6,0.01366,1e-05,2.13785]
[1780458602258,57.69,65596.5,53.6,0.01342,1e-05,2.10405]
[1780458602909,57.69,65583.77,53.6,0.01329,1e-05,2.08652]
[1780458603870,57.69,65583.77,53.6,0.01329,1e-05,2.08652]
[1780458603998,57.69,65583.77,53.6,0.01329,1e-05,2.08652]
[1780458604071,57.71,65526.75,53.6,0.01278,1e-05,2.0157]
[1780458605108,57.71,65526.75,53.6,0.01278,1e-05,2.0157]
[1780458605199,57.72,65508.43,53.6,0.01262,1e-05,1.99348]
[1780458605712,57.72,65508.43,53.6,0.01262,1e-05,1.99348]
[1780458607057,57.72,65511.63,53.6,0.01265,1e-05,1.99783]
[1780458608769,57.73,65507.6,53.6,0.01263,1e-05,1.99385]
[1780458612812,57.75,65491.66,53.6,0.0125,1e-05,1.9758]
[1780458613363,57.75,65491.66,53.6,0.0125,1e-05,1.9758]
[1780458613811,57.75,65494.5,53.6,0.01253,1e-05,1.98074]
[1780458614777,57.75,65499.29,53.6,0.01258,1e-05,1.98692]
[1780458614959,57.75,65499.29,53.6,0.01258,1e-05,1.98692]
[1780458618299,57.76,65493.69,53.6,0.01254,1e-05,1.98159]
[1780458622005,57.78,65477.29,53.6,0.01241,1e-05,1.96315]
[1780458622736,57.78,65477.73,53.6,0.01242,1e-05,1.96438]
[1780458623731,57.79,65405.77,53.6,0.01178,1e-05,1.87464]
[1780458625306,57.79,65405.77,53.6,0.01178,1e-05,1.87464]
[1780458625392,57.83,65395.03,53.6,0.01174,1e-05,1.86866]
[1780458626238,57.83,65395.03,53.6,0.01174,1e-05,1.86866]
[1780458626372,57.83,65398.55,53.6,0.01177,1e-05,1.87302]
[1780458626995,57.83,65398.55,53.6,0.01177,1e-05,1.87302]
[1780458627219,57.83,65398.55,53.6,0.01177,1e-05,1.87302]
[1780458627323,57.83,65398.55,53.6,0.01177,1e-05,1.87302]
[1780458627967,57.83,65447.3,53.6,0.01221,1e-05,1.93464]
[1780458630756,57.84,65461.66,53.6,0.01235,1e-05,1.95423]
[1780458632674,57.85,65462.77,53.6,0.01236,1e-05,1.95566]
[1780458636029,57.9,65454.6,53.6,0.01234,1e-05,1.95328]
[1780458636047,57.9,65472.44,53.6,0.01251,1e-05,1.97675]
[1780458636675,57.9,65472.44,53.6,0.01251,1e-05,1.97675]
[1780458636965,57.9,65472.44,53.6,0.01251,1e-05,1.97675]
[1780458638407,57.93,65485.95,53.6,0.01268,1e-05,2.00049]
[1780458638856,57.94,65463.05,53.6,0.01248,1e-05,1.9722]
[1780458640424,57.94,65463.05,53.6,0.01248,1e-05,1.9722]
[1780458643135,57.95,65462.67,53.6,0.01249,1e-05,1.97368]
[1780458643428,57.95,65462.67,53.6,0.01249,1e-05,1.97368]
[1780458645844,57.96,65455.85,53.6,0.01244,1e-05,1.96689]
[1780458646450,57.96,65455.85,53.6,0.01244,1e-05,1.96689]
[1780458647928,58.01,65431.17,53.6,0.01228,1e-05,1.94361]
[1780458649380,58.01,65431.17,53.6,0.01228,1e-05,1.94361]
[1780458650951,58.09,65398.12,53.6,0.01209,1e-05,1.91635]
[1780458652231,58.09,65398.12,53.6,0.01209,1e-05,1.91635]
[1780458652238,58.09,65398.12,53.6,0.01209,1e-05,1.91635]
[1780458654906,58.22,65396.87,53.6,0.01223,1e-05,1.9361]
[1780458655239,58.22,65396.87,53.6,0.01223,1e-05,1.9361]
[1780458655500,58.22,65396.87,53.6,0.01223,1e-05,1.9361]
[1780458656244,58.26,65410.67,53.6,0.0124,1e-05,1.96034]
[1780458656286,58.26,65410.67,53.6,0.0124,1e-05,1.96034]
[1780458657457,58.29,65423.55,53.6,0.01257,1e-05,1.98316]
[1780458658266,58.33,65410.76,53.6,0.0125,1e-05,1.97285]
[1780458659320,58.33,65407.16,53.6,0.01247,1e-05,1.96889]
[1780458661412,58.37,65397.67,53.6,0.01243,1e-05,1.9637]
[1780458661528,58.41,65414.75,53.6,0.01263,1e-05,1.99179]
[1780458662009,58.41,65414.75,53.6,0.01263,1e-05,1.99179]
[1780458662669,58.41,65414.75,53.6,0.01263,1e-05,1.99179]
[1780458663029,58.41,65414.75,53.6,0.01263,1e-05,1.99179]
[1780458663762,58.44,65423.77,53.6,0.01276,1e-05,2.00923]
[1780458664074,58.44,65418.88,53.6,0.01271,1e-05,2.00294]
[1780458665120,58.48,65426.65,53.6,0.01283,1e-05,2.01907]
[1780458665227,58.51,65471.6,53.6,0.01329,1e-05,2.08334]
[1780458666097,58.51,65502.8,53.6,0.0136,1e-05,2.12502]
[1780458666735,58.51,65502.8,53.6,0.0136,1e-05,2.12502]
[1780458669138,58.55,65515.13,53.6,0.01378,1e-05,2.15]
[1780458669723,58.57,65521.21,53.6,0.01386,1e-05,2.16151]
[1780458671327,58.59,65519.04,53.6,0.01386,1e-05,2.1616]
[1780458671407,58.59,65519.04,53.6,0.01386,1e-05,2.1616]
[1780458672145,58.6,65563.62,53.6,0.01433,1e-05,2.2261]
[1780458672964,58.6,65563.62,53.6,0.01433,1e-05,2.2261]
[1780458673524,58.6,65563.62,53.6,0.01433,1e-05,2.2261]
[1780458673700,58.6,65563.62,53.6,0.01433,1e-05,2.2261]
[1780458673544,58.62,65585.0,53.6,0.01457,1e-05,2.25905]
[1780458674218,58.62,65585.0,53.6,0.01457,1e-05,2.25905]
[1780458674247,58.63,65564.26,53.6,0.01438,1e-05,2.23183]
[1780458675662,58.63,65564.26,53.6,0.01438,1e-05,2.23183]
[1780458675677,58.64,65573.28,53.6,0.01449,1e-05,2.24759]
[1780458677060,58.64,65578.99,53.6,0.01455,1e-05,2.25561]
[1780458677295,58.65,65585.06,53.6,0.01461,1e-05,2.26427]
[1780458677763,58.65,65585.06,53.6,0.01461,1e-05,2.26427]
[1780458677969,58.65,65585.06,53.6,0.01461,1e-05,2.26427]
[1780458679276,58.64,65590.21,53.6,0.01466,1e-05,2.27129]
[1780458679514,58.64,65590.21,53.6,0.01466,1e-05,2.27129]
[1780458679891,58.64,65590.6,53.6,0.01466,1e-05,2.27129]
[1780458680206,58.64,65585.12,53.6,0.01461,1e-05,2.26355]
[1780458681031,58.64,65585.12,53.6,0.01461,1e-05,2.26355]
[1780458681542,58.64,65579.37,53.6,0.01455,1e-05,2.25564]
[1780458682167,58.64,65579.37,53.6,0.01455,1e-05,2.25564]
[1780458682251,58.64,65579.37,53.6,0.01455,1e-05,2.25564]
[1780458682963,58.64,65571.96,53.6,0.01447,1e-05,2.24524]
[1780458683057,58.64,65571.96,53.6,0.01447,1e-05,2.24524]
[1780458684568,58.65,65567.7,53.6,0.01444,1e-05,2.24015]
[1780458684633,58.65,65555.94,53.6,0.01432,1e-05,2.2248]
[1780458685056,58.65,65555.94,53.6,0.01432,1e-05,2.2248]
[1780458685431,58.65,65555.94,53.6,0.01432,1e-05,2.2248]
[1780458685524,58.65,65537.93,53.6,0.01414,1e-05,2.19984]
[1780458686262,58.65,65537.93,53.6,0.01414,1e-05,2.19984]
[1780458686484,58.65,65537.93,53.6,0.01414,1e-05,2.19984]
[1780458686536,58.62,65527.79,53.6,0.014,1e-05,2.18007]
[1780458687068,58.62,65527.79,53.6,0.014,1e-05,2.18007]
[1780458689403,58.64,65536.94,53.6,0.01411,1e-05,2.19578]
[1780458690090,58.67,65546.59,53.6,0.01426,1e-05,2.21568]
[1780458690768,58.68,65543.74,53.6,0.01424,1e-05,2.21235]
[1780458691593,58.71,65536.52,53.6,0.0142,1e-05,2.20689]
[1780458692100,58.71,65536.52,53.6,0.0142,1e-05,2.20689]
[1780458692138,58.71,65536.52,53.6,0.0142,1e-05,2.20689]
[1780458692582,58.71,65536.52,53.6,0.0142,1e-05,2.20689]
[1780458692645,58.71,65536.52,53.6,0.0142,1e-05,2.20689]
[1780458692681,58.69,65546.81,53.6,0.01427,1e-05,2.21755]
[1780458693106,58.69,65546.81,53.6,0.01427,1e-05,2.21755]
[1780458693174,58.69,65546.81,53.6,0.01427,1e-05,2.21755]
[1780458693466,58.69,65560.07,53.6,0.01441,1e-05,2.23601]
[1780458695756,58.68,65567.37,53.6,0.01448,1e-05,2.24502]
[1780458696126,58.68,65567.37,53.6,0.01448,1e-05,2.24502]
[1780458697422,58.68,65566.08,53.6,0.01446,1e-05,2.24259]
[1780458697431,58.65,65564.33,53.6,0.01439,1e-05,2.23389]
[1780458698131,58.65,65564.33,53.6,0.01439,1e-05,2.23389]
[1780458698362,58.61,65572.57,53.6,0.01443,1e-05,2.23931]
[1780458698823,58.61,65572.57,53.6,0.01443,1e-05,2.23931]
[1780458699158,58.61,65572.57,53.6,0.01443,1e-05,2.23931]
[1780458700914,58.55,65569.08,53.6,0.01431,1e-05,2.22251]
[1780458701153,58.55,65569.08,53.6,0.01431,1e-05,2.22251]
[1780458703123,58.52,65586.8,53.6,0.01444,1e-05,2.24089]
[1780458703231,58.52,65586.8,53.6,0.01444,1e-05,2.24089]
[1780458703939,58.52,65583.53,53.6,0.01441,1e-05,2.23631]
[1780458705075,58.51,65581.1,53.6,0.01438,1e-05,2.23232]
[1780458705227,58.51,65581.1,53.6,0.01438,1e-05,2.23232]
[1780458707832,58.5,65585.8,53.6,0.01441,1e-05,2.23664]
[1780458708237,58.5,65585.8,53.6,0.01441,1e-05,2.23664]
[1780458709967,58.5,65588.29,53.6,0.01444,1e-05,2.24052]
[1780458711178,58.51,65582.28,53.6,0.01439,1e-05,2.23384]
[1780458711353,58.51,65582.28,53.6,0.01439,1e-05,2.23384]
[1780458711784,58.51,65584.03,53.6,0.01441,1e-05,2.23647]
[1780458714122,58.51,65579.37,53.6,0.01436,1e-05,2.22957]
[1780458714381,58.51,65579.37,53.6,0.01436,1e-05,2.22957]
[1780458715242,58.51,65574.67,53.6,0.01431,1e-05,2.22283]
[1780458717333,58.52,65570.15,53.6,0.01428,1e-05,2.21844]
[1780458717447,58.52,65570.15,53.6,0.01428,1e-05,2.21844]
[1780458720297,58.55,65572.12,53.6,0.01434,1e-05,2.22765]
[1780458720499,58.55,65572.12,53.6,0.01434,1e-05,2.22765]
[1780458723194,58.59,65551.8,53.6,0.01418,1e-05,2.20551]
[1780458723518,58.59,65551.8,53.6,0.01418,1e-05,2.20551]
[1780458725568,58.62,65569.22,53.6,0.01441,1e-05,2.23581]
[1780458727516,58.63,65571.53,53.6,0.01444,1e-05,2.2408]
[1780458727637,58.63,65571.53,53.6,0.01444,1e-05,2.2408]
[1780458730603,58.66,65591.63,53.6,0.01469,1e-05,2.27433]
[1780458731103,58.66,65591.63,53.6,0.01469,1e-05,2.27433]
[1780458731454,58.66,65591.63,53.6,0.01469,1e-05,2.27433]
[1780458732777,58.66,65606.48,53.6,0.01484,1e-05,2.29554]
[1780458733409,58.66,65619.25,53.6,0.01498,1e-05,2.31388]
[1780458733469,58.66,65619.25,53.6,0.01498,1e-05,2.31388]
[1780458734458,58.66,65622.39,53.6,0.01501,1e-05,2.31843]
[1780458734521,58.66,65622.39,53.6,0.01501,1e-05,2.31843]
[1780458735870,58.66,65622.84,53.6,0.01502,1e-05,2.31913]
[1780458736536,58.66,65622.84,53.6,0.01502,1e-05,2.31913]
[1780458739559,58.66,65621.11,53.6,0.015,1e-05,2.31675]
[1780458742688,58.66,65672.1,53.6,0.01555,1e-05,2.391]
[1780458742907,58.66,65672.1,53.6,0.01555,1e-05,2.391]
[1780458743777,58.65,65696.25,53.6,0.0158,1e-05,2.42579]
[1780458747729,58.64,65715.01,53.6,0.016,1e-05,2.45183]
[1780458749744,58.64,65737.85,53.6,0.01625,1e-05,2.48586]
[1780458751757,58.64,65714.56,53.6,0.01598,1e-05,2.4487]
[1780458752138,58.64,65714.56,53.6,0.01598,1e-05,2.4487]
[1780458752522,58.64,65714.56,53.6,0.01598,1e-05,2.4487]
[1780458752764,58.64,65720.2,53.6,0.01604,1e-05,2.45697]
[1780458753912,58.64,65717.39,53.6,0.01601,1e-05,2.45296]
[1780458754779,58.64,65704.94,53.6,0.01587,1e-05,2.43412]
[1780458755598,58.64,65704.94,53.6,0.01587,1e-05,2.43412]
[1780458755786,58.64,65710.56,53.6,0.01593,1e-05,2.44235]
[1780458756564,58.64,65710.56,53.6,0.01593,1e-05,2.44235]
[1780458756794,58.64,65733.8,53.6,0.01619,1e-05,2.47755]
[1780458756916,58.64,65733.8,53.6,0.01619,1e-05,2.47755]
[1780458757058,58.64,65733.8,53.6,0.01619,1e-05,2.47755]
[1780458757202,58.64,65733.8,53.6,0.01619,1e-05,2.47755]
[1780458760741,58.64,65743.3,53.6,0.0163,1e-05,2.49186]
[1780458760795,58.64,65743.27,53.6,0.01629,1e-05,2.49127]
[1780458760980,58.64,65743.27,53.6,0.01629,1e-05,2.49127]
[1780458761088,58.64,65743.27,53.6,0.01629,1e-05,2.49127]
[1780458761730,58.64,65743.27,53.6,0.01629,1e-05,2.49127]
[1780458763108,58.64,65746.25,53.6,0.01633,1e-05,2.49593]
[1780458763193,58.64,65747.2,53.6,0.01634,1e-05,2.49752]
[1780458764105,58.64,65727.88,53.6,0.01612,1e-05,2.46837]
[1780458769256,58.63,65723.21,53.6,0.01606,1e-05,2.4605]
[1780458775159,58.63,65719.0,53.6,0.01601,1e-05,2.45293]
[1780458781107,58.62,65726.81,53.6,0.01608,1e-05,2.46347]
[1780458788275,58.61,65741.17,53.6,0.01623,1e-05,2.48358]
[1780458789304,58.61,65743.49,53.6,0.01626,1e-05,2.48685]
[1780458791104,58.61,65767.68,53.6,0.01653,1e-05,2.52297]
[1780458793802,58.61,65772.36,53.6,0.01658,1e-05,2.52951]
[1780458796138,58.6,65741.25,53.6,0.01621,1e-05,2.48105]
[1780458797035,58.6,65741.25,53.6,0.01621,1e-05,2.48105]
[1780458797145,58.6,65731.88,53.6,0.01611,1e-05,2.46658]
[1780458798586,58.6,65731.88,53.6,0.01611,1e-05,2.46658]
[1780458798687,58.6,65734.07,53.6,0.01613,1e-05,2.47025]
[1780458800313,58.6,65729.12,53.6,0.01608,1e-05,2.46278]
[1780458805075,58.6,65720.47,53.6,0.01597,1e-05,2.44874]
[1780458805209,58.59,65748.29,53.6,0.01628,1e-05,2.49058]
[1780458806867,58.59,65748.29,53.6,0.01628,1e-05,2.49058]
[1780458808723,58.59,65737.16,53.6,0.01615,1e-05,2.47299]
[1780458808736,58.59,65721.7,53.6,0.01598,1e-05,2.44947]
[1780458813832,58.59,65731.75,53.6,0.01608,1e-05,2.46253]
[1780458816259,58.58,65732.89,53.6,0.01609,1e-05,2.46362]
[1780458816360,58.58,65733.26,53.6,0.01609,1e-05,2.46374]
[1780458817135,58.58,65733.26,53.6,0.01609,1e-05,2.46374]
[1780458817904,58.58,65733.26,53.6,0.01609,1e-05,2.46374]
[1780458817300,58.58,65733.69,53.6,0.01609,1e-05,2.46439]
[1780458818852,58.58,65733.69,53.6,0.01609,1e-05,2.46439]
[1780458818307,58.58,65736.3,53.6,0.01612,1e-05,2.46811]
[1780458819181,58.58,65736.3,53.6,0.01612,1e-05,2.46811]
[1780458819741,58.58,65736.3,53.6,0.01612,1e-05,2.46811]
[1780458819872,58.58,65738.36,53.6,0.01615,1e-05,2.47162]
[1780458823576,58.59,65739.72,53.6,0.01617,1e-05,2.47442]
[1780458823649,58.59,65741.57,53.6,0.01619,1e-05,2.47797]
[1780458824573,58.59,65741.57,53.6,0.01619,1e-05,2.47797]
[1780458824674,58.59,65748.48,53.6,0.01627,1e-05,2.48863]
[1780458827518,58.59,65749.7,53.6,0.01629,1e-05,2.49119]
[1780458827593,58.6,65746.89,53.6,0.01626,1e-05,2.48727]
[1780458828963,58.6,65748.51,53.6,0.01628,1e-05,2.48988]
[1780458829900,58.6,65748.1,53.6,0.01628,1e-05,2.48961]
[1780458831071,58.6,65740.0,53.6,0.01619,1e-05,2.47768]
[1780458831410,58.6,65746.21,53.6,0.01626,1e-05,2.48727]
[1780458832417,58.6,65746.21,53.6,0.01626,1e-05,2.48727]
[1780458832610,58.6,65746.21,53.6,0.01626,1e-05,2.48727]
[1780458832616,58.6,65751.07,53.6,0.01632,1e-05,2.49481]
[1780458834096,58.6,65748.89,53.6,0.0163,1e-05,2.49184]
[1780458834431,58.6,65746.7,53.6,0.01627,1e-05,2.48866]
[1780458836967,58.61,65740.12,53.6,0.0162,1e-05,2.479]
[1780458838582,58.61,65740.03,53.6,0.0162,1e-05,2.47904]
[1780458838673,58.61,65747.91,53.6,0.01629,1e-05,2.49117]
[1780458842223,58.61,65743.14,53.6,0.01625,1e-05,2.48498]
[1780458842677,58.61,65743.14,53.6,0.01625,1e-05,2.48498]
[1780458842689,58.61,65743.14,53.6,0.01625,1e-05,2.48498]
[1780458842927,58.61,65743.14,53.6,0.01625,1e-05,2.48498]
[1780458842942,58.61,65743.14,53.6,0.01625,1e-05,2.48498]
[1780458842739,58.61,65756.59,53.6,0.0164,1e-05,2.50562]
[1780458843632,58.61,65756.59,53.6,0.0164,1e-05,2.50562]
[1780458843642,58.61,65763.75,53.6,0.01648,1e-05,2.5167]
[1780458844799,58.61,65763.75,53.6,0.01648,1e-05,2.5167]
[1780458844949,58.61,65763.75,53.6,0.01648,1e-05,2.5167]
[1780458845515,58.62,65781.02,53.6,0.01669,1e-05,2.54468]
[1780458848894,58.63,65783.31,53.6,0.01673,1e-05,2.54957]
[1780458849012,58.63,65783.58,53.6,0.01674,1e-05,2.55066]
[1780458849542,58.63,65788.99,53.6,0.0168,1e-05,2.55909]
[1780458853445,58.63,65796.96,53.6,0.01689,1e-05,2.57155]
[1780458853571,58.63,65794.76,53.6,0.01687,1e-05,2.56812]
[1780458856059,58.64,65797.82,53.6,0.01691,1e-05,2.57417]
[1780458858027,58.65,65792.52,53.6,0.01686,1e-05,2.56718]
[1780458863642,58.66,65801.85,53.6,0.017,1e-05,2.5854]
[1780458865155,58.67,65799.68,53.6,0.01698,1e-05,2.58262]
[1780458865943,58.67,65799.68,53.6,0.01698,1e-05,2.58262]
[1780458866698,58.67,65803.38,53.6,0.01702,1e-05,2.58839]
[1780458867973,58.67,65791.44,53.6,0.01689,1e-05,2.57036]
[1780458868130,58.67,65782.2,53.6,0.01678,1e-05,2.55665]
[1780458868478,58.67,65782.2,53.6,0.01678,1e-05,2.55665]
[1780458868677,58.67,65781.44,53.6,0.01677,1e-05,2.55551]
[1780458869272,58.67,65781.44,53.6,0.01677,1e-05,2.55551]
[1780458870928,58.67,65772.39,53.6,0.01667,1e-05,2.54156]
[1780458871137,58.67,65768.7,53.6,0.01663,1e-05,2.53594]
[1780458872886,58.67,65777.83,53.6,0.01672,1e-05,2.54852]
[1780458873153,58.67,65778.09,53.6,0.01673,1e-05,2.54897]
[1780458873325,58.67,65778.09,53.6,0.01673,1e-05,2.54897]
[1780458873683,58.67,65778.09,53.6,0.01673,1e-05,2.54897]
[1780458873715,58.67,65783.43,53.6,0.01679,1e-05,2.55729]
[1780458874280,58.67,65783.43,53.6,0.01679,1e-05,2.55729]
[1780458874722,58.68,65779.26,53.6,0.01675,1e-05,2.55149]
[1780458875067,58.68,65779.26,53.6,0.01675,1e-05,2.55149]
[1780458875755,58.68,65779.26,53.6,0.01675,1e-05,2.55149]
[1780458875843,58.68,65776.62,53.6,0.01672,1e-05,2.54807]
[1780458876765,58.68,65776.62,53.6,0.01672,1e-05,2.54807]
[1780458876841,58.68,65775.76,53.6,0.01671,1e-05,2.54679]
[1780458877372,58.68,65775.76,53.6,0.01671,1e-05,2.54679]
[1780458877743,58.68,65772.76,53.6,0.01668,1e-05,2.54242]
[1780458879167,58.68,65774.0,53.6,0.01669,1e-05,2.54439]
[1780458879287,58.68,65774.0,53.6,0.01669,1e-05,2.54439]
[1780458880010,58.68,65776.41,53.6,0.01672,1e-05,2.54817]
[1780458880764,58.68,65777.63,53.6,0.01674,1e-05,2.55031]
[1780458883260,58.69,65777.77,53.6,0.01674,1e-05,2.55103]
[1780458883325,58.69,65777.77,53.6,0.01674,1e-05,2.55103]
[1780458883785,58.69,65786.45,53.6,0.01685,1e-05,2.56515]
[1780458884083,58.69,65786.45,53.6,0.01685,1e-05,2.56515]
[1780458884355,58.69,65786.45,53.6,0.01685,1e-05,2.56515]
[1780458887402,58.75,65794.0,53.6,0.01704,1e-05,2.5898]
[1780458887522,58.75,65794.0,53.6,0.01704,1e-05,2.5898]
[1780458888820,58.79,65812.14,53.6,0.0173,1e-05,2.62484]
[1780458891548,58.79,65815.59,53.6,0.01735,1e-05,2.63136]
[1780458892080,58.79,65815.59,53.6,0.01735,1e-05,2.63136]
[1780458892541,58.79,65816.94,53.6,0.01737,1e-05,2.63402]
[1780458895523,58.8,65833.09,53.6,0.01757,1e-05,2.6607]
[1780458895895,58.8,65852.49,53.6,0.01781,1e-05,2.69227]
[1780458897396,58.8,65853.81,53.6,0.01783,1e-05,2.69487]
[1780458897714,58.8,65853.81,53.6,0.01783,1e-05,2.69487]
[1780458898417,58.8,65850.85,53.6,0.0178,1e-05,2.69054]
[1780458898725,58.8,65850.85,53.6,0.0178,1e-05,2.69054]
[1780458899365,58.81,65858.79,53.6,0.0179,1e-05,2.70375]
[1780458899731,58.81,65858.79,53.6,0.0179,1e-05,2.70375]
[1780458900237,58.81,65859.68,53.6,0.01791,1e-05,2.70562]
[1780458900735,58.81,65859.68,53.6,0.01791,1e-05,2.70562]
[1780458902253,58.83,65860.22,53.6,0.01795,1e-05,2.71094]
[1780458902905,58.83,65860.22,53.6,0.01795,1e-05,2.71094]
[1780458904926,58.87,65887.77,53.6,0.01835,1e-05,2.76364]
[1780458905996,58.88,65872.31,53.6,0.01819,1e-05,2.74176]
[1780458907728,58.9,65871.16,53.6,0.0182,1e-05,2.74281]
[1780458907971,58.9,65871.16,53.6,0.0182,1e-05,2.74281]
[1780458911225,58.96,65861.31,53.6,0.01818,1e-05,2.74019]
[1780458911993,58.96,65861.31,53.6,0.01818,1e-05,2.74019]
[1780458912860,58.98,65854.22,53.6,0.01812,1e-05,2.73201]
[1780458913050,58.99,65845.96,53.6,0.01804,1e-05,2.72199]
[1780458913514,58.99,65845.96,53.6,0.01804,1e-05,2.72199]
[1780458914057,59.0,65844.35,53.6,0.01803,1e-05,2.72012]
[1780458916031,59.0,65850.78,53.6,0.01811,1e-05,2.73053]
[1780458916752,59.0,65850.78,53.6,0.01811,1e-05,2.73053]
[1780458917018,59.0,65850.78,53.6,0.01811,1e-05,2.73053]
[1780458917284,59.0,65848.1,53.6,0.01808,1e-05,2.72693]
[1780458917736,59.0,65848.1,53.6,0.01808,1e-05,2.72693]
[1780458917818,59.0,65852.45,53.6,0.01814,1e-05,2.73434]
[1780458918148,59.0,65852.45,53.6,0.01814,1e-05,2.73434]
[1780458918227,59.0,65863.04,53.6,0.01826,1e-05,2.75128]
[1780458920968,59.02,65862.89,53.6,0.01829,1e-05,2.75428]
[1780458921037,59.02,65862.89,53.6,0.01829,1e-05,2.75428]
[1780458921047,59.02,65862.89,53.6,0.01829,1e-05,2.75428]
[1780458921379,59.02,65859.9,53.6,0.01825,1e-05,2.74973]
[1780458921947,59.02,65859.9,53.6,0.01825,1e-05,2.74973]
[1780458922659,59.02,65848.58,53.6,0.01811,1e-05,2.73138]
[1780458922752,59.02,65840.51,53.6,0.01802,1e-05,2.71833]
[1780458923313,59.02,65840.51,53.6,0.01802,1e-05,2.71833]
[1780458923632,59.02,65840.51,53.6,0.01802,1e-05,2.71833]
[1780458923787,59.02,65840.51,53.6,0.01802,1e-05,2.71833]
[1780458924047,59.02,65840.51,53.6,0.01802,1e-05,2.71833]
[1780458924395,59.02,65838.78,53.6,0.01799,1e-05,2.71528]
[1780458925818,59.02,65851.74,53.6,0.01815,1e-05,2.736]
[1780458925861,59.02,65856.09,53.6,0.0182,1e-05,2.74278]
[1780458928099,59.02,65853.71,53.6,0.01818,1e-05,2.7396]
[1780458932183,59.05,65870.71,53.6,0.01843,1e-05,2.77268]
[1780458937218,59.06,65886.57,53.6,0.01864,1e-05,2.80019]
[1780458942254,59.11,65894.61,53.6,0.01883,1e-05,2.82438]
[1780458944016,59.11,65894.61,53.6,0.01883,1e-05,2.82438]
[1780458944038,59.12,65893.64,53.6,0.01883,1e-05,2.82477]
[1780458944668,59.12,65893.64,53.6,0.01883,1e-05,2.82477]
[1780458944746,59.13,65894.52,53.6,0.01886,1e-05,2.82821]
[1780458950311,59.17,65888.79,53.6,0.01886,1e-05,2.82827]
[1780458952813,59.18,65882.81,53.6,0.0188,1e-05,2.82025]
[1780458952878,59.18,65878.01,53.6,0.01874,1e-05,2.81251]
[1780458954363,59.18,65877.25,53.6,0.01873,1e-05,2.81083]
[1780458954696,59.18,65877.25,53.6,0.01873,1e-05,2.81083]
[1780458957359,59.16,65862.32,53.6,0.0185,1e-05,2.78105]
[1780458959396,59.16,65862.67,53.6,0.0185,1e-05,2.78126]
[1780458959402,59.15,65864.52,53.6,0.01852,1e-05,2.78392]
[1780458964409,59.16,65876.48,53.6,0.01868,1e-05,2.80486]
[1780458968750,59.16,65868.49,53.6,0.01859,1e-05,2.79242]
[1780458968832,59.16,65869.28,53.6,0.0186,1e-05,2.79397]
[1780458969603,59.16,65869.28,53.6,0.0186,1e-05,2.79397]
[1780458969643,59.16,65869.91,53.6,0.0186,1e-05,2.79462]
[1780458970843,59.16,65869.91,53.6,0.0186,1e-05,2.79462]
[1780458970928,59.16,65871.23,53.6,0.01862,1e-05,2.79704]
[1780458972933,59.16,65874.12,53.6,0.01866,1e-05,2.80141]
[1780458972934,59.16,65878.23,53.6,0.0187,1e-05,2.80779]
[1780458976455,59.16,65874.94,53.6,0.01866,1e-05,2.8024]
[1780458976493,59.16,65870.9,53.6,0.01861,1e-05,2.79598]
[1780458978682,59.16,65870.64,53.6,0.01861,1e-05,2.79515]
[1780458978742,59.16,65869.9,53.6,0.01859,1e-05,2.79354]
[1780458982595,59.17,65854.09,53.6,0.01842,1e-05,2.77092]
[1780458988581,59.18,65865.17,53.6,0.01858,1e-05,2.79082]
[1780458993622,59.2,65851.67,53.6,0.01842,1e-05,2.77057]
[1780458995092,59.2,65851.67,53.6,0.01842,1e-05,2.77057]
[1780458995123,59.2,65849.12,53.6,0.01839,1e-05,2.7667]
[1780458996602,59.2,65848.53,53.6,0.01839,1e-05,2.76603]
[1780458996642,59.2,65846.52,53.6,0.01836,1e-05,2.76241]
[1780458997254,59.2,65846.52,53.6,0.01836,1e-05,2.76241]
[1780458997649,59.2,65846.03,53.6,0.01836,1e-05,2.76191]
[1780458999736,59.2,65842.91,53.6,0.01832,1e-05,2.75649]
[1780459000251,59.2,65842.91,53.6,0.01832,1e-05,2.75649]
[1780459000418,59.2,65833.4,53.6,0.0182,1e-05,2.74072]
[1780459001048,59.2,65833.4,53.6,0.0182,1e-05,2.74072]
[1780459001095,59.2,65815.62,53.6,0.01798,1e-05,2.71172]
[1780459004289,59.2,65815.85,53.6,0.01798,1e-05,2.71262]
[1780459010050,59.21,65809.83,53.6,0.01793,1e-05,2.70486]
[1780459010130,59.21,65813.15,53.6,0.01797,1e-05,2.71059]
[1780459010808,59.21,65813.15,53.6,0.01797,1e-05,2.71059]
[1780459010909,59.21,65815.35,53.6,0.018,1e-05,2.71451]
[1780459011878,59.21,65815.35,53.6,0.018,1e-05,2.71451]
[1780459011967,59.21,65813.47,53.6,0.01798,1e-05,2.71187]
[1780459017073,59.21,65814.5,53.6,0.01798,1e-05,2.71253]
[1780459017151,59.21,65816.51,53.6,0.018,1e-05,2.71526]
[1780459020995,59.21,65820.05,53.6,0.01805,1e-05,2.7217]
[1780459021185,59.21,65828.16,53.6,0.01816,1e-05,2.73517]
[1780459021225,59.21,65828.16,53.6,0.01816,1e-05,2.73517]
[1780459022372,59.21,65818.19,53.6,0.01803,1e-05,2.71878]
[1780459022824,59.21,65818.69,53.6,0.01804,1e-05,2.71933]
[1780459024839,59.21,65836.85,53.6,0.01826,1e-05,2.74942]
[1780459029874,59.22,65836.9,53.6,0.01828,1e-05,2.75113]
[1780459034470,59.23,65838.97,53.6,0.01831,1e-05,2.75575]
[1780459034909,59.23,65839.03,53.6,0.01832,1e-05,2.75616]
[1780459038308,59.22,65843.0,53.6,0.01836,1e-05,2.76164]
[1780459038937,59.22,65849.89,53.6,0.01844,1e-05,2.77255]
[1780459039560,59.22,65849.89,53.6,0.01844,1e-05,2.77255]
[1780459040894,59.22,65856.91,53.6,0.01853,1e-05,2.78433]
[1780459044924,59.23,65850.86,53.6,0.01846,1e-05,2.77552]
[1780459046994,59.23,65832.1,53.6,0.01824,1e-05,2.74579]
[1780459047335,59.23,65832.1,53.6,0.01824,1e-05,2.74579]
[1780459047798,59.23,65832.1,53.6,0.01824,1e-05,2.74579]
[1780459048000,59.23,65816.45,53.6,0.01805,1e-05,2.72081]
[1780459050769,59.24,65820.18,53.6,0.0181,1e-05,2.72756]
[1780459050844,59.24,65820.18,53.6,0.0181,1e-05,2.72756]
[1780459055862,59.25,65818.32,53.6,0.01808,1e-05,2.72468]
[1780459056443,59.25,65817.24,53.6,0.01807,1e-05,2.7233]
[1780459056867,59.25,65817.24,53.6,0.01807,1e-05,2.7233]
[1780459057786,59.25,65815.37,53.6,0.01805,1e-05,2.72064]
[1780459057871,59.25,65815.37,53.6,0.01805,1e-05,2.72064]
[1780459060085,59.25,65797.49,53.6,0.01784,1e-05,2.69306]
[1780459061901,59.26,65794.28,53.6,0.0178,1e-05,2.68834]
[1780459062472,59.26,65791.81,53.6,0.01778,1e-05,2.68481]
[1780459062914,59.26,65791.81,53.6,0.01778,1e-05,2.68481]
[1780459063836,59.26,65777.57,53.6,0.01761,1e-05,2.66259]
[1780459064116,59.26,65772.05,53.6,0.01755,1e-05,2.65428]
[1780459066496,59.26,65767.21,53.6,0.01749,1e-05,2.64632]
[1780459067040,59.26,65767.21,53.6,0.01749,1e-05,2.64632]
[1780459067697,59.26,65774.95,53.6,0.01758,1e-05,2.65841]
[1780459068147,59.26,65781.09,53.6,0.01765,1e-05,2.668]
[1780459068943,59.26,65781.09,53.6,0.01765,1e-05,2.668]
[1780459069210,59.26,65781.09,53.6,0.01765,1e-05,2.668]
[1780459072132,59.29,65780.92,53.6,0.01769,1e-05,2.6733]
[1780459072195,59.29,65780.92,53.6,0.01769,1e-05,2.6733]
[1780459076230,59.3,65766.64,53.6,0.01754,1e-05,2.65246]
[1780459078114,59.32,65763.35,53.6,0.01754,1e-05,2.65235]
[1780459078217,59.32,65763.35,53.6,0.01754,1e-05,2.65235]
[1780459079353,59.35,65752.04,53.6,0.01744,1e-05,2.63966]
[1780459080258,59.35,65747.67,53.6,0.01739,1e-05,2.63328]
[1780459080834,59.35,65747.67,53.6,0.01739,1e-05,2.63328]
[1780459081209,59.35,65747.67,53.6,0.01739,1e-05,2.63328]
[1780459081716,59.35,65737.51,53.6,0.01727,1e-05,2.61737]
[1780459082669,59.35,65737.51,53.6,0.01727,1e-05,2.61737]
[1780459083291,59.35,65747.84,53.6,0.01739,1e-05,2.63342]
[1780459084226,59.35,65747.84,53.6,0.01739,1e-05,2.63342]
[1780459084706,59.35,65747.84,53.6,0.01739,1e-05,2.63342]
[1780459087321,59.42,65724.42,53.6,0.01724,1e-05,2.61225]
[1780459088749,59.42,65724.42,53.6,0.01724,1e-05,2.61225]
[1780459090463,59.45,65728.47,53.6,0.01733,1e-05,2.62443]
[1780459090775,59.45,65728.47,53.6,0.01733,1e-05,2.62443]
[1780459092363,59.46,65751.04,53.6,0.01761,1e-05,2.66138]
[1780459094821,59.46,65751.85,53.6,0.01762,1e-05,2.66311]
[1780459096520,59.47,65748.33,53.6,0.01759,1e-05,2.65891]
[1780459096798,59.47,65748.33,53.6,0.01759,1e-05,2.65891]
[1780459099330,59.47,65745.41,53.6,0.01755,1e-05,2.65414]
[1780459099418,59.47,65722.11,53.6,0.01729,1e-05,2.61858]
[1780459100362,59.47,65722.11,53.6,0.01729,1e-05,2.61858]
[1780459100425,59.47,65727.96,53.6,0.01735,1e-05,2.62761]
[1780459105798,59.48,65732.51,53.6,0.01742,1e-05,2.63672]
[1780459106117,59.48,65732.51,53.6,0.01742,1e-05,2.63672]
[1780459108227,59.49,65740.54,53.6,0.01753,1e-05,2.65027]
[1780459108241,59.49,65729.47,53.6,0.0174,1e-05,2.63385]
[1780459109926,59.49,65720.65,53.6,0.0173,1e-05,2.62007]
[1780459110134,59.49,65720.65,53.6,0.0173,1e-05,2.62007]
[1780459110368,59.49,65720.66,53.6,0.0173,1e-05,2.61986]
[1780459110503,59.49,65720.19,53.6,0.01729,1e-05,2.61913]
[1780459115537,59.5,65727.9,53.6,0.01739,1e-05,2.63208]
[1780459120573,59.52,65737.93,53.6,0.01753,1e-05,2.65028]
[1780459125613,59.53,65733.56,53.6,0.0175,1e-05,2.64572]
[1780459130649,59.54,65734.36,53.6,0.01752,1e-05,2.64933]
[1780459135684,59.55,65733.12,53.6,0.01753,1e-05,2.6497]
[1780459140719,59.56,65744.79,53.6,0.01768,1e-05,2.6704]
[1780459145761,59.57,65756.0,53.6,0.01783,1e-05,2.69029]
[1780459150798,59.58,65759.99,53.6,0.0179,1e-05,2.69859]
[1780459155237,59.59,65759.98,53.6,0.01791,1e-05,2.69973]
[1780459160868,59.6,65765.25,53.6,0.01799,1e-05,2.71063]
[1780459165904,59.61,65769.06,53.6,0.01805,1e-05,2.71849]
[1780459170939,59.62,65766.29,53.6,0.01803,1e-05,2.71582]
[1780459175974,59.62,65767.88,53.6,0.01805,1e-05,2.71848]
[1780459181009,59.63,65768.65,53.6,0.01807,1e-05,2.72144]
[1780459186044,59.64,65769.5,53.6,0.0181,1e-05,2.72484]
[1780459191079,59.65,65765.72,53.6,0.01807,1e-05,2.72048]
[1780459196114,59.66,65766.02,53.6,0.01808,1e-05,2.72264]
[1780459201191,59.67,65767.19,53.6,0.01811,1e-05,2.72618]
[1780459201838,59.67,65767.19,53.6,0.01811,1e-05,2.72618]
[1780459202166,59.67,65751.83,53.6,0.01793,1e-05,2.70196]
[1780459204194,59.67,65778.56,53.6,0.01826,1e-05,2.74516]
[1780459204477,59.67,65778.56,53.6,0.01826,1e-05,2.74516]
[1780459205257,59.67,65796.81,53.6,0.01848,1e-05,2.77508]
[1780459207992,59.68,65793.12,53.6,0.01844,1e-05,2.76988]
[1780459208333,59.68,65793.12,53.6,0.01844,1e-05,2.76988]
[1780459209239,59.68,65813.23,53.6,0.0187,1e-05,2.80313]
[1780459210880,59.68,65820.31,53.6,0.01879,1e-05,2.81494]
[1780459211320,59.68,65820.31,53.6,0.01879,1e-05,2.81494]
[1780459211621,59.68,65827.43,53.6,0.01888,1e-05,2.82683]
[1780459212330,59.68,65827.43,53.6,0.01888,1e-05,2.82683]
[1780459213620,59.68,65811.14,53.6,0.01868,1e-05,2.80044]
[1780459213855,59.68,65811.14,53.6,0.01868,1e-05,2.80044]
[1780459214348,59.68,65811.14,53.6,0.01868,1e-05,2.80044]
[1780459214448,59.68,65818.86,53.6,0.01877,1e-05,2.81265]
[1780459214937,59.68,65818.86,53.6,0.01877,1e-05,2.81265]
[1780459215077,59.68,65818.86,53.6,0.01877,1e-05,2.81265]
[1780459215351,59.68,65818.86,53.6,0.01877,1e-05,2.81265]
[1780459215420,59.68,65816.73,53.6,0.01874,1e-05,2.8087]
[1780459218054,59.69,65828.65,53.6,0.01891,1e-05,2.83029]
[1780459218382,59.69,65828.65,53.6,0.01891,1e-05,2.83029]
[1780459221172,59.7,65842.25,53.6,0.01909,1e-05,2.85444]
[1780459221375,59.7,65842.25,53.6,0.01909,1e-05,2.85444]
[1780459225405,59.72,65842.44,53.6,0.01913,1e-05,2.85961]
[1780459226298,59.72,65849.25,53.6,0.01923,1e-05,2.87194]
[1780459226449,59.72,65849.25,53.6,0.01923,1e-05,2.87194]
[1780459229663,59.73,65857.73,53.6,0.01934,1e-05,2.88704]
[1780459230472,59.73,65857.73,53.6,0.01934,1e-05,2.88704]
[1780459231837,59.73,65863.46,53.6,0.01941,1e-05,2.89502]
[1780459234505,59.73,65875.46,53.6,0.01956,1e-05,2.91527]
[1780459235438,59.73,65875.46,53.6,0.01956,1e-05,2.91527]
[1780459235947,59.73,65881.61,53.6,0.01964,1e-05,2.92565]
[1780459239287,59.73,65883.4,53.6,0.01966,1e-05,2.92843]
[1780459239963,59.73,65870.48,53.6,0.0195,1e-05,2.90662]
[1780459243560,59.73,65867.66,53.6,0.01946,1e-05,2.90195]
[1780459243980,59.73,65867.66,53.6,0.01946,1e-05,2.90195]
[1780459244509,59.73,65852.83,53.6,0.01927,1e-05,2.87721]
[1780459246243,59.73,65852.83,53.6,0.01927,1e-05,2.87721]
[1780459247002,59.73,65850.15,53.6,0.01924,1e-05,2.87362]
[1780459249646,59.73,65863.3,53.6,0.01941,1e-05,2.89572]
[1780459250026,59.73,65863.3,53.6,0.01941,1e-05,2.89572]
[1780459254056,59.73,65880.57,53.6,0.01964,1e-05,2.92485]
[1780459259618,59.73,65889.72,53.6,0.01975,1e-05,2.94014]
[1780459263283,59.73,65907.33,53.6,0.01998,1e-05,2.96912]
[1780459268684,59.71,65910.89,53.6,0.01999,1e-05,2.97098]
[1780459270583,59.71,65910.89,53.6,0.01999,1e-05,2.97098]
[1780459270895,59.7,65899.85,53.6,0.01984,1e-05,2.95138]
[1780459273046,59.7,65882.89,53.6,0.01962,1e-05,2.92258]
[1780459273356,59.7,65882.89,53.6,0.01962,1e-05,2.92258]
[1780459273488,59.7,65882.89,53.6,0.01962,1e-05,2.92258]
[1780459273518,59.7,65913.75,53.6,0.02002,1e-05,2.97506]
[1780459274122,59.7,65913.75,53.6,0.02002,1e-05,2.97506]
[1780459274194,59.7,65913.75,53.6,0.02002,1e-05,2.97506]
[1780459274219,59.7,65942.05,53.6,0.0204,1e-05,3.0238]
[1780459274979,59.7,65942.05,53.6,0.0204,1e-05,3.0238]
[1780459276582,59.67,65940.93,53.6,0.02032,1e-05,3.01367]
[1780459279215,59.65,65941.68,53.6,0.0203,1e-05,3.01188]
[1780459279578,59.65,65941.68,53.6,0.0203,1e-05,3.01188]
[1780459280940,59.64,65931.58,53.6,0.02016,1e-05,2.9929]
[1780459283043,59.64,65928.15,53.6,0.0201,1e-05,2.98581]
[1780459284259,59.63,65977.41,53.6,0.02076,1e-05,3.07024]
[1780459284687,59.63,65977.41,53.6,0.02076,1e-05,3.07024]
[1780459286662,59.62,65988.57,53.6,0.02088,1e-05,3.08683]
[1780459290687,59.6,65976.11,53.6,0.02067,1e-05,3.05986]
[1780459291216,59.6,65976.11,53.6,0.02067,1e-05,3.05986]
[1780459295941,59.55,65958.9,53.6,0.02034,1e-05,3.01726]
[1780459299819,59.55,65958.39,53.6,0.02033,1e-05,3.01595]
[1780459301515,59.55,65958.36,53.6,0.02033,1e-05,3.01575]
[1780459301572,59.55,65958.36,53.6,0.02033,1e-05,3.01575]
[1780459302818,59.54,65959.47,53.6,0.02034,1e-05,3.01739]
[1780459308131,59.54,65955.21,53.6,0.02028,1e-05,3.00928]
[1780459310051,59.53,65976.08,53.6,0.02055,1e-05,3.04374]
[1780459313072,59.51,65997.72,53.6,0.02081,1e-05,3.07716]
[1780459315137,59.5,66002.11,53.6,0.02085,1e-05,3.08242]
[1780459321640,59.43,66010.34,53.6,0.02084,1e-05,3.08185]
[1780459324168,59.43,66031.68,53.6,0.02113,1e-05,3.11886]
[1780459325799,59.43,66030.95,53.6,0.02111,1e-05,3.11724]
[1780459325816,59.43,66030.95,53.6,0.02111,1e-05,3.11724]
[1780459328906,59.41,66037.9,53.6,0.02118,1e-05,3.12561]
[1780459329220,59.41,66055.76,53.6,0.02143,1e-05,3.15727]
[1780459333030,59.4,66051.3,53.6,0.02135,1e-05,3.14808]
[1780459335575,59.4,66064.06,53.6,0.02153,1e-05,3.17029]
[1780459336052,59.4,66068.2,53.6,0.02158,1e-05,3.17736]
[1780459336058,59.4,66068.2,53.6,0.02158,1e-05,3.17736]
[1780459340127,59.37,66062.37,53.6,0.02146,1e-05,3.16153]
[1780459340291,59.37,66062.37,53.6,0.02146,1e-05,3.16153]
[1780459341255,59.37,66056.12,53.6,0.02137,1e-05,3.14991]
[1780459341332,59.37,66056.12,53.6,0.02137,1e-05,3.14991]
[1780459341515,59.37,66041.25,53.6,0.02116,1e-05,3.12294]
[1780459342087,59.37,66041.25,53.6,0.02116,1e-05,3.12294]
[1780459342343,59.37,66041.25,53.6,0.02116,1e-05,3.12294]
[1780459342627,59.37,66041.25,53.6,0.02116,1e-05,3.12294]
[1780459343271,59.37,66038.54,53.6,0.02112,1e-05,3.11779]
[1780459346374,59.36,66057.68,53.6,0.02138,1e-05,3.15104]
[1780459346387,59.36,66057.68,53.6,0.02138,1e-05,3.15104]
[1780459355432,59.35,66061.54,53.6,0.02139,1e-05,3.15244]
[1780459359304,59.34,66064.36,53.6,0.02142,1e-05,3.15643]
[1780459364495,59.33,66073.14,53.6,0.02152,1e-05,3.17002]
[1780459369531,59.32,66075.6,53.6,0.02154,1e-05,3.17247]
[1780459371577,59.32,66074.12,53.6,0.02152,1e-05,3.16939]
[1780459376776,59.31,66078.2,53.6,0.02156,1e-05,3.1744]
[1780459378051,59.31,66083.37,53.6,0.02163,1e-05,3.18335]
[1780459378162,59.31,66083.37,53.6,0.02163,1e-05,3.18335]
[1780459378582,59.31,66083.37,53.6,0.02163,1e-05,3.18335]
[1780459378594,59.31,66099.43,53.6,0.02185,1e-05,3.21214]
[1780459382501,59.3,66107.19,53.6,0.02195,1e-05,3.22494]
[1780459382599,59.3,66107.19,53.6,0.02195,1e-05,3.22494]
[1780459384393,59.3,66121.19,53.6,0.02215,1e-05,3.24964]
[1780459384421,59.3,66121.19,53.6,0.02215,1e-05,3.24964]
[1780459384617,59.3,66121.19,53.6,0.02215,1e-05,3.24964]
[1780459384636,59.28,66140.74,53.6,0.02239,1e-05,3.2807]
[1780459385401,59.28,66140.74,53.6,0.02239,1e-05,3.2807]
[1780459385617,59.28,66140.74,53.6,0.02239,1e-05,3.2807]
[1780459386069,59.25,66150.87,53.6,0.0225,1e-05,3.29423]
[1780459389037,59.18,66157.94,53.6,0.02246,1e-05,3.28972]
[1780459389618,59.18,66157.94,53.6,0.02246,1e-05,3.28972]
[1780459391556,59.15,66166.01,53.6,0.02252,1e-05,3.29837]
[1780459391640,59.15,66166.01,53.6,0.02252,1e-05,3.29837]
[1780459393069,59.14,66168.53,53.6,0.02255,1e-05,3.30186]
[1780459393075,59.14,66168.53,53.6,0.02255,1e-05,3.30186]
[1780459393604,59.14,66168.53,53.6,0.02255,1e-05,3.30186]
[1780459393750,59.14,66168.53,53.6,0.02255,1e-05,3.30186]
[1780459395544,59.14,66178.4,53.6,0.02269,1e-05,3.31909]
[1780459395940,59.11,66174.6,53.6,0.02258,1e-05,3.30569]
[1780459400797,59.02,66176.54,53.6,0.02244,1e-05,3.28912]
[1780459400859,59.02,66176.54,53.6,0.02244,1e-05,3.28912]
[1780459400981,59.02,66176.54,53.6,0.02244,1e-05,3.28912]
[1780459402769,59.02,66159.63,53.6,0.02219,1e-05,3.25714]
[1780459403077,59.02,66159.63,53.6,0.02219,1e-05,3.25714]
[1780459403082,59.02,66159.63,53.6,0.02219,1e-05,3.25714]
[1780459403453,59.02,66159.63,53.6,0.02219,1e-05,3.25714]
[1780459403776,59.02,66144.11,53.6,0.02196,1e-05,3.22793]
[1780459403884,59.02,66144.11,53.6,0.02196,1e-05,3.22793]
[1780459404455,59.02,66144.11,53.6,0.02196,1e-05,3.22793]
[1780459407256,58.99,66140.4,53.6,0.02186,1e-05,3.21503]
[1780459407488,58.99,66140.4,53.6,0.02186,1e-05,3.21503]
[1780459411906,58.98,66136.28,53.6,0.02179,1e-05,3.20573]
[1780459413012,58.98,66153.92,53.6,0.02202,1e-05,3.23541]
[1780459413767,58.98,66196.39,53.6,0.02264,1e-05,3.31386]
[1780459414113,58.98,66196.39,53.6,0.02264,1e-05,3.31386]
[1780459414534,58.98,66196.39,53.6,0.02264,1e-05,3.31386]
[1780459416428,58.97,66212.12,53.6,0.02286,1e-05,3.34216]
[1780459416967,58.97,66199.79,53.6,0.02267,1e-05,3.31828]
[1780459417115,58.97,66199.79,53.6,0.02267,1e-05,3.31828]
[1780459417652,58.97,66199.79,53.6,0.02267,1e-05,3.31828]
[1780459419499,58.96,66189.68,53.6,0.02251,1e-05,3.2981]
[1780459420147,58.96,66186.4,53.6,0.02246,1e-05,3.29138]
[1780459421928,58.95,66213.87,53.6,0.02285,1e-05,3.3411]
[1780459424225,58.95,66213.34,53.6,0.02284,1e-05,3.33943]
[1780459425749,58.95,66212.51,53.6,0.02282,1e-05,3.3372]
[1780459430993,58.9,66207.28,53.6,0.02266,1e-05,3.31739]
[1780459436028,58.89,66216.46,53.6,0.02277,1e-05,3.33147]
[1780459437128,58.89,66216.46,53.6,0.02277,1e-05,3.33147]
[1780459441639,58.88,66225.23,53.6,0.02288,1e-05,3.34545]
[1780459441827,58.88,66257.33,53.6,0.02336,2e-05,3.40589]
[1780459442162,58.88,66257.33,53.6,0.02336,2e-05,3.40589]
[1780459442784,58.84,66280.82,53.6,0.02366,2e-05,3.4434]
[1780459443488,58.84,66280.82,53.6,0.02366,2e-05,3.4434]
[1780459444209,58.84,66278.36,53.6,0.02361,2e-05,3.43781]
[1780459444774,58.84,66278.36,53.6,0.02361,2e-05,3.43781]
[1780459445361,58.84,66270.85,53.6,0.02349,2e-05,3.42251]
[1780459447676,58.83,66276.88,53.6,0.02357,2e-05,3.43253]
[1780459447787,58.83,66276.88,53.6,0.02357,2e-05,3.43253]
[1780459450793,58.79,66277.87,53.6,0.02351,2e-05,3.42489]
[1780459450873,58.79,66275.48,53.6,0.02347,2e-05,3.41949]
[1780459455649,58.69,66273.16,53.6,0.02324,2e-05,3.39132]
[1780459455880,58.69,66273.16,53.6,0.02324,2e-05,3.39132]
[1780459456180,58.68,66254.84,53.6,0.02295,2e-05,3.35493]
[1780459457713,58.68,66254.84,53.6,0.02295,2e-05,3.35493]
[1780459457733,58.68,66254.84,53.6,0.02295,2e-05,3.35493]
[1780459458093,58.68,66257.71,53.6,0.02299,2e-05,3.35972]
[1780459460957,58.65,66274.41,53.6,0.02318,2e-05,3.38422]
[1780459461075,58.65,66274.41,53.6,0.02318,2e-05,3.38422]
[1780459461394,58.64,66278.69,53.6,0.02324,2e-05,3.3917]
[1780459461843,58.64,66278.69,53.6,0.02324,2e-05,3.3917]
[1780459461685,58.64,66302.91,53.6,0.02361,2e-05,3.43837]
[1780459465645,58.58,66315.3,53.6,0.02367,2e-05,3.44687]
[1780459466041,58.54,66314.34,53.6,0.02359,2e-05,3.43693]
[1780459466393,58.54,66314.34,53.6,0.02359,2e-05,3.43693]
[1780459471600,58.41,66311.48,53.6,0.02329,2e-05,3.4002]
[1780459473346,58.32,66328.71,53.6,0.02337,2e-05,3.41037]
[1780459475727,58.32,66336.84,53.6,0.0235,2e-05,3.42613]
[1780459478384,58.2,66355.3,53.6,0.02354,2e-05,3.43185]
[1780459480760,58.13,66373.37,53.6,0.02369,2e-05,3.45167]
[1780459483703,58.07,66380.1,53.6,0.02367,2e-05,3.44932]
[1780459483719,58.06,66396.45,53.6,0.02392,2e-05,3.48066]
[1780459484258,58.06,66396.45,53.6,0.02392,2e-05,3.48066]
[1780459484869,58.06,66396.45,53.6,0.02392,2e-05,3.48066]
[1780459485242,58.06,66395.99,53.6,0.0239,2e-05,3.47892]
[1780459486810,58.06,66403.21,53.6,0.02402,2e-05,3.49317]
[1780459487321,58.05,66409.23,53.6,0.0241,2e-05,3.50339]
[1780459487447,58.05,66391.86,53.6,0.02382,2e-05,3.46822]
[1780459491799,58.01,66383.73,53.6,0.02361,2e-05,3.44271]
[1780459492000,58.01,66383.73,53.6,0.02361,2e-05,3.44271]
[1780459491814,58.01,66399.68,53.6,0.02386,2e-05,3.47327]
[1780459492100,58.01,66399.68,53.6,0.02386,2e-05,3.47327]
[1780459492244,58.01,66399.68,53.6,0.02386,2e-05,3.47327]
[1780459493607,58.0,66408.6,53.6,0.02399,2e-05,3.49048]
[1780459494170,58.0,66419.4,53.6,0.02416,2e-05,3.51103]
[1780459494258,58.0,66419.4,53.6,0.02416,2e-05,3.51103]
[1780459500339,57.85,66412.09,53.6,0.02375,2e-05,3.46124]
[1780459501795,57.82,66409.21,53.6,0.02364,2e-05,3.4478]
[1780459502116,57.82,66409.21,53.6,0.02364,2e-05,3.4478]
[1780459502136,57.82,66409.21,53.6,0.02364,2e-05,3.4478]
[1780459502555,57.79,66396.79,53.6,0.02339,2e-05,3.41598]
[1780459502615,57.79,66396.79,53.6,0.02339,2e-05,3.41598]
[1780459502787,57.79,66396.79,53.6,0.02339,2e-05,3.41598]
[1780459502940,57.79,66396.79,53.6,0.02339,2e-05,3.41598]
[1780459502890,57.79,66367.06,53.6,0.02293,2e-05,3.35828]
[1780459503301,57.79,66367.06,53.6,0.02293,2e-05,3.35828]
[1780459503599,57.79,66367.06,53.6,0.02293,2e-05,3.35828]
[1780459503937,57.79,66366.18,53.6,0.02291,2e-05,3.35572]
[1780459507085,57.74,66372.05,53.6,0.0229,2e-05,3.35463]
[1780459507110,57.74,66372.05,53.6,0.0229,2e-05,3.35463]
[1780459512656,57.64,66374.69,53.6,0.02275,2e-05,3.33607]
[1780459517691,57.62,66361.66,53.6,0.02253,2e-05,3.30838]
[1780459518705,57.62,66391.47,53.6,0.02298,2e-05,3.36525]
[1780459523742,57.56,66387.66,53.6,0.02281,2e-05,3.34385]
[1780459528783,57.55,66396.96,53.6,0.02293,2e-05,3.35893]
[1780459533819,57.52,66387.79,53.6,0.02271,2e-05,3.33139]
[1780459538865,57.51,66382.79,53.6,0.02261,2e-05,3.3192]
[1780459540771,57.51,66378.34,53.6,0.02254,2e-05,3.31016]
[1780459545905,57.49,66396.86,53.6,0.0228,2e-05,3.3428]
[1780459550942,57.48,66412.55,53.6,0.02302,2e-05,3.37045]
[1780459551609,57.48,66412.55,53.6,0.02302,2e-05,3.37045]
[1780459556985,57.47,66422.29,53.6,0.02314,2e-05,3.38569]
[1780459562021,57.43,66426.8,53.6,0.02313,2e-05,3.38576]
[1780459567179,57.37,66420.93,53.6,0.02294,2e-05,3.3611]
[1780459571746,57.36,66434.95,53.6,0.02313,2e-05,3.38611]
[1780459571802,57.33,66451.3,53.6,0.02333,2e-05,3.41094]
[1780459572380,57.33,66451.3,53.6,0.02333,2e-05,3.41094]
[1780459574564,57.31,66450.76,53.6,0.02327,2e-05,3.40347]
[1780459575344,57.26,66456.82,53.6,0.02326,2e-05,3.40265]
[1780459577582,57.25,66463.78,53.6,0.02336,2e-05,3.41503]
[1780459578362,57.25,66463.02,53.6,0.02334,2e-05,3.41289]
[1780459580676,57.24,66470.71,53.6,0.02345,2e-05,3.42739]
[1780459581414,57.24,66479.58,53.6,0.02358,2e-05,3.44355]
[1780459584429,57.21,66484.32,53.6,0.02359,2e-05,3.44512]
[1780459584556,57.21,66484.32,53.6,0.02359,2e-05,3.44512]
[1780459585906,57.2,66485.99,53.6,0.02361,2e-05,3.44773]
[1780459586704,57.17,66482.82,53.6,0.0235,2e-05,3.43377]
[1780459586994,57.17,66482.82,53.6,0.0235,2e-05,3.43377]
[1780459587046,57.17,66485.0,53.6,0.02353,2e-05,3.4374]
[1780459587762,57.17,66485.0,53.6,0.02353,2e-05,3.4374]
[1780459587801,57.17,66485.0,53.6,0.02353,2e-05,3.4374]
[1780459587899,57.16,66506.88,53.6,0.02385,2e-05,3.47759]
[1780459588511,57.16,66506.88,53.6,0.02385,2e-05,3.47759]
[1780459590147,57.09,66516.1,53.6,0.02387,2e-05,3.48057]
[1780459590236,57.09,66500.12,53.6,0.02361,2e-05,3.44869]
[1780459593646,57.09,66499.24,53.6,0.02358,2e-05,3.44367]
[1780459594184,57.08,66495.22,53.6,0.02351,2e-05,3.435]
[1780459595045,57.08,66495.22,53.6,0.02351,2e-05,3.435]
[1780459595053,57.08,66495.22,53.6,0.02351,2e-05,3.435]
[1780459594283,57.06,66475.77,53.6,0.02315,2e-05,3.38997]
[1780459595271,57.03,66458.68,53.6,0.02284,2e-05,3.3507]
[1780459596728,57.03,66458.68,53.6,0.02284,2e-05,3.3507]
[1780459596789,57.03,66447.43,53.6,0.02266,2e-05,3.32783]
[1780459597163,57.03,66447.43,53.6,0.02266,2e-05,3.32783]
[1780459597474,57.03,66447.43,53.6,0.02266,2e-05,3.32783]
[1780459597493,57.03,66433.97,53.6,0.02246,2e-05,3.30181]
[1780459600435,57.03,66430.9,53.6,0.0224,2e-05,3.29505]
[1780459601182,57.02,66426.7,53.6,0.02233,2e-05,3.28655]
[1780459602796,57.02,66422.95,53.6,0.02227,2e-05,3.27856]
[1780459603200,57.02,66414.79,53.6,0.02215,1e-05,3.26257]
[1780459604869,57.02,66407.87,53.6,0.02204,1e-05,3.24937]
[1780459605231,57.02,66393.34,53.6,0.02182,1e-05,3.22114]
[1780459606099,57.02,66381.9,53.6,0.02165,1e-05,3.19954]
[1780459606860,57.02,66381.9,53.6,0.02165,1e-05,3.19954]
[1780459608615,57.01,66380.04,53.6,0.02162,1e-05,3.19553]
[1780459609251,57.01,66385.36,53.6,0.0217,1e-05,3.20507]
[1780459612317,57.01,66396.02,53.6,0.02185,1e-05,3.22466]
[1780459612453,57.01,66396.02,53.6,0.02185,1e-05,3.22466]
[1780459615147,57.01,66381.57,53.6,0.02163,1e-05,3.19678]
[1780459615464,57.01,66375.06,53.6,0.02153,1e-05,3.18427]
[1780459620152,57.0,66361.07,53.6,0.02132,1e-05,3.15703]
[1780459620491,57.0,66361.07,53.6,0.02132,1e-05,3.15703]
[1780459623501,57.0,66345.29,53.6,0.02109,1e-05,3.12716]
[1780459624285,57.0,66338.36,53.6,0.02099,1e-05,3.11419]
[1780459624552,57.0,66338.36,53.6,0.02099,1e-05,3.11419]
[1780459633585,56.99,66330.9,53.6,0.02087,1e-05,3.09958]
[1780459638621,56.99,66326.89,53.6,0.02081,1e-05,3.09186]
[1780459643656,56.99,66320.4,53.6,0.02072,1e-05,3.07967]
[1780459648693,56.99,66313.78,53.6,0.02063,1e-05,3.06742]
[1780459654738,56.99,66314.58,53.6,0.02062,1e-05,3.06692]
[1780459659774,56.99,66308.4,53.6,0.02054,1e-05,3.05556]
[1780459664809,56.99,66313.15,53.6,0.0206,1e-05,3.06419]
[1780459669844,56.99,66311.71,53.6,0.02058,1e-05,3.06141]
[1780459674878,56.99,66306.86,53.6,0.02051,1e-05,3.05256]
[1780459679914,56.99,66302.48,53.6,0.02045,1e-05,3.04463]
[1780459681513,56.99,66306.69,53.6,0.02051,1e-05,3.0523]
[1780459682094,56.99,66283.58,53.6,0.02019,1e-05,3.01047]
[1780459682532,56.99,66283.58,53.6,0.02019,1e-05,3.01047]
[1780459683360,56.99,66282.26,53.6,0.02017,1e-05,3.00816]
[1780459683910,56.99,66282.26,53.6,0.02017,1e-05,3.00816]
[1780459688979,56.99,66270.51,53.6,0.02001,1e-05,2.98758]
[1780459694015,56.99,66260.11,53.6,0.01987,1e-05,2.9696]
[1780459699061,57.0,66245.73,53.6,0.01968,1e-05,2.94487]
[1780459701087,57.0,66269.59,53.6,0.02001,1e-05,2.9877]
[1780459706145,57.0,66283.26,53.6,0.02021,1e-05,3.01266]
[1780459706590,57.0,66271.35,53.6,0.02004,1e-05,2.99132]
[1780459707542,57.0,66260.67,53.6,0.01989,1e-05,2.97233]
[1780459707544,57.0,66260.67,53.6,0.01989,1e-05,2.97233]
[1780459707649,57.0,66260.67,53.6,0.01989,1e-05,2.97233]
[1780459708063,57.0,66260.67,53.6,0.01989,1e-05,2.97233]
[1780459708090,57.0,66260.67,53.6,0.01989,1e-05,2.97233]
[1780459713178,57.01,66271.79,53.6,0.02005,1e-05,2.99153]
[1780459717215,57.01,66289.69,53.6,0.0203,1e-05,3.02409]
[1780459720240,57.01,66267.13,53.6,0.01998,1e-05,2.98368]
[1780459725278,57.01,66261.71,53.6,0.01992,1e-05,2.97461]
[1780459730309,57.01,66268.17,53.6,0.02001,1e-05,2.98676]
[1780459735343,57.02,66272.09,53.6,0.02007,1e-05,2.99425]
[1780459740379,57.02,66284.85,53.6,0.02025,1e-05,3.01759]
[1780459742493,57.02,66294.49,53.6,0.02038,1e-05,3.03507]
[1780459742928,57.02,66294.49,53.6,0.02038,1e-05,3.03507]
[1780459742980,57.02,66313.09,53.6,0.02064,1e-05,3.06888]
[1780459745920,57.02,66313.71,53.6,0.02065,1e-05,3.06996]
[1780459746970,57.02,66315.05,53.6,0.02067,1e-05,3.07233]
[1780459751060,57.02,66313.99,53.6,0.02065,1e-05,3.07027]
[1780459753083,57.02,66301.04,53.6,0.02047,1e-05,3.04663]
[1780459758280,57.02,66312.02,53.6,0.02062,1e-05,3.0665]
[1780459758543,57.02,66304.65,53.6,0.02052,1e-05,3.05303]
[1780459759335,57.02,66302.44,53.6,0.02049,1e-05,3.04901]
[1780459765267,57.02,66308.45,53.6,0.02057,1e-05,3.05984]
[1780459766702,57.02,66290.04,53.6,0.02031,1e-05,3.02641]
[1780459772605,57.02,66287.82,53.6,0.02027,1e-05,3.02094]
[1780459773335,57.02,66287.82,53.6,0.02027,1e-05,3.02094]
[1780459777649,57.02,66269.45,53.6,0.02002,1e-05,2.98821]
[1780459782685,57.02,66263.77,53.6,0.01995,1e-05,2.9786]
[1780459787720,57.02,66277.66,53.6,0.02014,1e-05,3.00407]
[1780459792754,57.02,66284.1,53.6,0.02024,1e-05,3.01599]
[1780459797790,57.03,66294.65,53.6,0.02039,1e-05,3.03537]
[1780459801818,57.03,66278.76,53.6,0.02017,1e-05,3.00681]
[1780459805846,57.03,66295.17,53.6,0.0204,1e-05,3.03671]
[1780459810881,57.03,66281.0,53.6,0.0202,1e-05,3.01133]
[1780459815710,57.03,66267.96,53.6,0.02002,1e-05,2.98822]
[1780459815917,57.03,66267.96,53.6,0.02002,1e-05,2.98822]
[1780459815969,57.03,66267.96,53.6,0.02002,1e-05,2.98822]
[1780459816683,57.03,66262.12,53.6,0.01994,1e-05,2.97778]
[1780459821964,57.03,66266.92,53.6,0.02002,1e-05,2.9873]
[1780459823829,57.03,66272.54,53.6,0.02009,1e-05,2.99737]
[1780459827103,57.04,66283.2,53.6,0.02024,1e-05,3.01685]
[1780459827124,57.04,66324.62,53.6,0.02083,1e-05,3.09221]
[1780459827461,57.04,66324.62,53.6,0.02083,1e-05,3.09221]
[1780459828531,57.03,66335.72,53.6,0.02098,1e-05,3.11202]
[1780459828573,57.03,66335.72,53.6,0.02098,1e-05,3.11202]
[1780459829012,57.03,66335.72,53.6,0.02098,1e-05,3.11202]
[1780459829319,57.03,66327.21,53.6,0.02086,1e-05,3.09635]
[1780459829619,57.03,66327.21,53.6,0.02086,1e-05,3.09635]
[1780459830024,57.03,66326.01,53.6,0.02084,1e-05,3.09445]
[1780459832231,57.03,66322.82,53.6,0.02079,1e-05,3.08666]
[1780459838089,57.03,66318.04,53.6,0.02072,1e-05,3.07756]
[1780459839094,57.03,66297.57,53.6,0.02043,1e-05,3.04027]
[1780459840366,57.03,66297.57,53.6,0.02043,1e-05,3.04027]
[1780459841119,57.03,66288.33,53.6,0.0203,1e-05,3.02348]
[1780459846176,57.03,66290.94,53.6,0.02034,1e-05,3.02844]
[1780459846457,57.03,66290.94,53.6,0.02034,1e-05,3.02844]
[1780459846209,57.03,66266.15,53.6,0.01999,1e-05,2.98391]
[1780459846678,57.03,66266.15,53.6,0.01999,1e-05,2.98391]
[1780459848397,57.03,66256.36,53.6,0.01986,1e-05,2.96655]
[1780459850894,57.04,66272.33,53.6,0.02008,1e-05,2.99543]
[1780459851380,57.04,66272.33,53.6,0.02008,1e-05,2.99543]
[1780459852017,57.04,66271.65,53.6,0.02007,1e-05,2.9943]
[1780459852379,57.04,66271.65,53.6,0.02007,1e-05,2.9943]
[1780459855228,57.04,66288.1,53.6,0.0203,1e-05,3.02416]
[1780459857046,57.04,66288.4,53.6,0.02031,1e-05,3.02474]
[1780459857383,57.04,66288.4,53.6,0.02031,1e-05,3.02474]
[1780459860314,57.04,66300.64,53.6,0.02048,1e-05,3.04696]
[1780459860419,57.04,66300.64,53.6,0.02048,1e-05,3.04696]
[1780459862640,57.04,66293.83,53.6,0.02038,1e-05,3.03459]
[1780459863431,57.04,66293.83,53.6,0.02038,1e-05,3.03459]
[1780459863970,57.04,66300.7,53.6,0.02048,1e-05,3.04707]
[1780459866140,57.04,66282.68,53.6,0.02023,1e-05,3.01448]
[1780459866501,57.04,66282.49,53.6,0.02023,1e-05,3.01418]
[1780459866590,57.04,66282.49,53.6,0.02023,1e-05,3.01418]
[1780459866965,57.04,66282.49,53.6,0.02023,1e-05,3.01418]
[1780459867300,57.04,66282.49,53.6,0.02023,1e-05,3.01418]
[1780459867327,57.04,66269.31,53.6,0.02004,1e-05,2.99056]
[1780459867498,57.04,66269.31,53.6,0.02004,1e-05,2.99056]
[1780459867501,57.04,66269.31,53.6,0.02004,1e-05,2.99056]
[1780459868334,57.04,66265.68,53.6,0.01999,1e-05,2.98416]
[1780459869269,57.04,66265.68,53.6,0.01999,1e-05,2.98416]
[1780459869505,57.04,66264.76,53.6,0.01998,1e-05,2.98261]
[1780459872424,57.04,66282.18,53.6,0.02022,1e-05,3.01406]
[1780459872524,57.04,66279.45,53.6,0.02019,1e-05,3.00919]
[1780459878412,57.04,66280.46,53.6,0.0202,1e-05,3.01133]
[1780459883446,57.04,66266.24,53.6,0.02001,1e-05,2.98615]
[1780459888485,57.04,66268.45,53.6,0.02004,1e-05,2.99058]
[1780459893519,57.05,66275.69,53.6,0.02014,1e-05,3.00216]
[1780459896541,57.05,66256.09,53.6,0.01987,1e-05,2.96734]
[1780459897823,57.05,66256.09,53.6,0.01987,1e-05,2.96734]
[1780459898284,57.05,66256.09,53.6,0.01987,1e-05,2.96734]
[1780459906614,57.05,66247.9,53.6,0.01977,1e-05,2.95418]
[1780459911650,57.06,66248.84,53.6,0.01979,1e-05,2.95656]
[1780459916685,57.06,66244.44,53.6,0.01973,1e-05,2.94944]
[1780459921721,57.06,66237.47,53.6,0.01964,1e-05,2.93791]
[1780459926756,57.07,66231.42,53.6,0.01957,1e-05,2.92812]
[1780459931791,57.07,66246.44,53.6,0.01978,1e-05,2.95555]
[1780459934816,57.07,66264.22,53.6,0.02002,1e-05,2.98765]
[1780459936830,57.07,66279.11,53.6,0.02023,1e-05,3.01459]
[1780459939488,57.07,66278.31,53.6,0.02022,1e-05,3.01322]
[1780459940958,57.07,66267.31,53.6,0.02007,1e-05,2.99355]
[1780459946900,57.08,66265.9,53.6,0.02006,1e-05,2.9917]
[1780459953508,57.08,66261.78,53.6,0.02,1e-05,2.98467]
[1780459963012,57.08,66251.4,53.6,0.01986,1e-05,2.96566]
[1780459968047,57.09,66246.71,53.6,0.0198,1e-05,2.95803]
[1780459973082,57.09,66260.61,53.6,0.02,1e-05,2.98338]
[1780459975096,57.09,66276.25,53.6,0.02021,1e-05,3.01159]
[1780459978118,57.09,66294.29,53.6,0.02047,1e-05,3.04429]
[1780459983153,57.09,66289.27,53.6,0.0204,1e-05,3.03521]
[1780459986294,57.09,66296.25,53.6,0.02049,1e-05,3.04785]
[1780459992221,57.09,66299.12,53.6,0.02053,1e-05,3.05295]
[1780459997256,57.09,66304.2,53.6,0.0206,1e-05,3.06205]
[1780460002277,57.09,66293.11,53.6,0.02045,1e-05,3.04177]
[1780460007326,57.09,66286.85,53.6,0.02036,1e-05,3.03049]
[1780460012360,57.09,66282.02,53.6,0.02028,1e-05,3.02016]
[1780460015498,57.09,66281.46,53.6,0.02027,1e-05,3.01923]
[1780460018794,57.09,66277.06,53.6,0.02021,1e-05,3.01144]
[1780460021300,57.09,66263.59,53.6,0.02003,1e-05,2.9874]
[1780460022934,57.09,66247.74,53.6,0.01981,1e-05,2.95938]
[1780460028502,57.1,66259.69,53.6,0.01998,1e-05,2.98145]
[1780460030267,57.1,66254.49,53.6,0.01991,1e-05,2.97228]
[1780460030947,57.1,66252.18,53.6,0.01988,1e-05,2.96829]
[1780460036594,57.1,66254.58,53.6,0.01992,1e-05,2.97325]
[1780460038044,57.1,66252.76,53.6,0.0199,1e-05,2.97013]
[1780460043645,57.1,66253.05,53.6,0.01991,1e-05,2.97138]
[1780460045659,57.11,66273.01,53.6,0.02018,1e-05,3.00731]
[1780460047916,57.11,66264.9,53.6,0.02007,1e-05,2.99282]
[1780460048580,57.11,66264.9,53.6,0.02007,1e-05,2.99282]
[1780460054726,57.11,66274.19,53.6,0.0202,1e-05,3.01004]
[1780460060771,57.11,66277.37,53.6,0.02025,1e-05,3.01611]
[1780460062787,57.11,66259.09,53.6,0.02,1e-05,2.98343]
[1780460067822,57.11,66263.65,53.6,0.02007,1e-05,2.99209]
[1780460072857,57.11,66264.23,53.6,0.02007,1e-05,2.99179]
[1780460077893,57.12,66266.51,53.6,0.0201,1e-05,2.99631]
[1780460082937,57.12,66258.45,53.6,0.01999,1e-05,2.98227]
[1780460087972,57.12,66259.19,53.6,0.02001,1e-05,2.98405]
[1780460093007,57.12,66257.01,53.6,0.01998,1e-05,2.98062]
[1780460098047,57.12,66255.68,53.6,0.01997,1e-05,2.97876]
[1780460103084,57.13,66261.94,53.6,0.02006,1e-05,2.99044]
[1780460108304,57.13,66249.65,53.6,0.01989,1e-05,2.96903]
[1780460114176,57.13,66248.52,53.6,0.01988,1e-05,2.96791]
[1780460119211,57.14,66247.42,53.6,0.01987,1e-05,2.96659]
[1780460124246,57.14,66241.85,53.6,0.0198,1e-05,2.9574]
[1780460129282,57.14,66241.47,53.6,0.0198,1e-05,2.95745]
[1780460134320,57.14,66252.52,53.6,0.01995,1e-05,2.97608]
[1780460139351,57.15,66260.4,53.6,0.02006,1e-05,2.99076]
[1780460141366,57.15,66278.45,53.6,0.02031,1e-05,3.02333]
[1780460144387,57.15,66293.9,53.6,0.02053,1e-05,3.05132]
[1780460149422,57.15,66292.77,53.6,0.02051,1e-05,3.0492]
[1780460154457,57.15,66293.23,53.6,0.02052,1e-05,3.04997]
[1780460159492,57.15,66292.0,53.6,0.0205,1e-05,3.04774]
[1780460162513,57.15,66308.34,53.6,0.02073,1e-05,3.07744]
[1780460167550,57.14,66302.92,53.6,0.02065,1e-05,3.06665]
[1780460172588,57.14,66310.46,53.6,0.02075,1e-05,3.08021]
[1780460176440,57.14,66308.78,53.6,0.02073,1e-05,3.07698]
[1780460176895,57.14,66315.05,53.6,0.02082,1e-05,3.0884]
[1780460180316,57.14,66323.28,53.6,0.02093,1e-05,3.10326]
[1780460180922,57.14,66330.31,53.6,0.02103,1e-05,3.11611]
[1780460184867,57.14,66337.1,53.6,0.02112,1e-05,3.12814]
[1780460185297,57.14,66337.1,53.6,0.02112,1e-05,3.12814]
[1780460188874,57.13,66350.66,53.6,0.02131,1e-05,3.15138]
[1780460189365,57.13,66350.66,53.6,0.02131,1e-05,3.15138]
[1780460190111,57.12,66360.78,53.6,0.02144,1e-05,3.16842]
[1780460190722,57.12,66381.84,53.6,0.02174,1e-05,3.20773]
[1780460191323,57.12,66381.84,53.6,0.02174,1e-05,3.20773]
[1780460191545,57.12,66381.84,53.6,0.02174,1e-05,3.20773]
[1780460191854,57.11,66394.59,53.6,0.0219,1e-05,3.22718]
[1780460191999,57.11,66394.59,53.6,0.0219,1e-05,3.22718]
[1780460195415,57.09,66387.59,53.6,0.02177,1e-05,3.21025]
[1780460195839,57.09,66387.59,53.6,0.02177,1e-05,3.21025]
[1780460201003,57.08,66381.08,53.6,0.02164,1e-05,3.19392]
[1780460202809,57.07,66361.88,53.6,0.02135,1e-05,3.15749]
[1780460203532,57.07,66361.88,53.6,0.02135,1e-05,3.15749]
[1780460204219,57.07,66361.71,53.6,0.02135,1e-05,3.15699]
[1780460209859,57.07,66361.89,53.6,0.02134,1e-05,3.15617]
[1780460211716,57.07,66361.89,53.6,0.02134,1e-05,3.15617]
[1780460211725,57.07,66361.89,53.6,0.02134,1e-05,3.15617]
[1780460212225,57.07,66357.37,53.6,0.02127,1e-05,3.1474]
[1780460215474,57.07,66352.54,53.6,0.0212,1e-05,3.13809]
[1780460216768,57.06,66350.73,53.6,0.02117,1e-05,3.13458]
[1780460218834,57.06,66348.75,53.6,0.02114,1e-05,3.13062]
[1780460219835,57.06,66338.39,53.6,0.02099,1e-05,3.11133]
[1780460221538,57.06,66334.55,53.6,0.02094,1e-05,3.10405]
[1780460222256,57.06,66334.68,53.6,0.02094,1e-05,3.1042]
[1780460223087,57.06,66327.97,53.6,0.02084,1e-05,3.0917]
[1780460223954,57.06,66327.5,53.6,0.02083,1e-05,3.09083]
[1780460229016,57.06,66337.43,53.6,0.02097,1e-05,3.10862]
[1780460234050,57.05,66333.17,53.6,0.0209,1e-05,3.09917]
[1780460239085,57.05,66330.77,53.6,0.02086,1e-05,3.0943]
[1780460244120,57.05,66331.31,53.6,0.02086,1e-05,3.09485]
[1780460249155,57.05,66322.77,53.6,0.02074,1e-05,3.07879]
[1780460251604,57.05,66312.71,53.6,0.0206,1e-05,3.06033]
[1780460251631,57.05,66312.71,53.6,0.0206,1e-05,3.06033]
[1780460253136,57.05,66296.27,53.6,0.02035,1e-05,3.02865]
[1780460258232,57.05,66285.04,53.6,0.0202,1e-05,3.00864]
[1780460263266,57.05,66275.84,53.6,0.02008,1e-05,2.99263]
[1780460268302,57.05,66280.48,53.6,0.02014,1e-05,3.00139]
[1780460273337,57.05,66280.95,53.6,0.02015,1e-05,3.00261]
[1780460273935,57.05,66280.95,53.6,0.02015,1e-05,3.00261]
[1780460278355,57.05,66293.63,53.6,0.02033,1e-05,3.02573]
[1780460278373,57.05,66311.87,53.6,0.02059,1e-05,3.05886]
[1780460279640,57.05,66311.87,53.6,0.02059,1e-05,3.05886]
[1780460280212,57.05,66312.23,53.6,0.02059,1e-05,3.05949]
[1780460280650,57.05,66312.23,53.6,0.02059,1e-05,3.05949]
[1780460290461,57.05,66317.62,53.6,0.02067,1e-05,3.0689]
[1780460295497,57.05,66314.84,53.6,0.02062,1e-05,3.06365]
[1780460300532,57.05,66315.15,53.6,0.02063,1e-05,3.06408]
[1780460303553,57.05,66297.46,53.6,0.02038,1e-05,3.03189]
[1780460308588,57.05,66294.53,53.6,0.02034,1e-05,3.02673]
[1780460313623,57.05,66290.53,53.6,0.02027,1e-05,3.01792]
[1780460318520,57.05,66294.29,53.6,0.02033,1e-05,3.02488]
[1780460319509,57.05,66294.39,53.6,0.02033,1e-05,3.0251]
[1780460324700,57.05,66287.34,53.6,0.02023,1e-05,3.01262]
[1780460329735,57.06,66288.87,53.6,0.02026,1e-05,3.01563]
[1780460334771,57.06,66275.53,53.6,0.02007,1e-05,2.99199]
[1780460339806,57.06,66274.92,53.6,0.02007,1e-05,2.99134]
[1780460340852,57.06,66274.92,53.6,0.02007,1e-05,2.99134]
[1780460346858,57.06,66278.62,53.6,0.02012,1e-05,2.99858]
[1780460351893,57.06,66279.75,53.6,0.02014,1e-05,3.00098]
[1780460356928,57.06,66280.86,53.6,0.02016,1e-05,3.00331]
[1780460361963,57.07,66279.26,53.6,0.02014,1e-05,3.00076]
[1780460366998,57.07,66281.05,53.6,0.02017,1e-05,3.00433]
[1780460372033,57.07,66282.1,53.6,0.02018,1e-05,3.00479]
[1780460377070,57.07,66280.07,53.6,0.02015,1e-05,3.0015]
[1780460382105,57.07,66272.47,53.6,0.02005,1e-05,2.9883]
[1780460387140,57.07,66279.17,53.6,0.02014,1e-05,3.0008]
[1780460392176,57.08,66287.83,53.6,0.02027,1e-05,3.01668]
[1780460397974,57.08,66277.33,53.6,0.02012,1e-05,2.99805]
[1780460400433,57.08,66276.24,53.6,0.02011,1e-05,2.99633]
[1780460406284,57.08,66277.16,53.6,0.02013,1e-05,2.99855]
[1780460411321,57.08,66284.99,53.6,0.02024,1e-05,3.01299]
[1780460416358,57.08,66289.28,53.6,0.0203,1e-05,3.02093]
[1780460421021,57.08,66287.27,53.6,0.02027,1e-05,3.01741]
[1780460421254,57.08,66296.33,53.6,0.0204,1e-05,3.03386]
[1780460424241,57.08,66310.89,53.6,0.0206,1e-05,3.0603]
[1780460424305,57.08,66310.89,53.6,0.0206,1e-05,3.0603]
[1780460431465,57.08,66315.51,53.6,0.02066,1e-05,3.06665]
[1780460436500,57.08,66308.25,53.6,0.02055,1e-05,3.05324]
[1780460441535,57.08,66313.36,53.6,0.02062,1e-05,3.06243]
[1780460446570,57.08,66308.18,53.6,0.02055,1e-05,3.05285]
[1780460451606,57.08,66305.31,53.6,0.02051,1e-05,3.04753]
[1780460456640,57.08,66308.93,53.6,0.02056,1e-05,3.05397]
[1780460461675,57.08,66314.12,53.6,0.02063,1e-05,3.06327]
[1780460466730,57.08,66307.86,53.6,0.02054,1e-05,3.05163]
[1780460471759,57.08,66318.14,53.6,0.02068,1e-05,3.07017]
[1780460476794,57.08,66319.26,53.6,0.0207,1e-05,3.07194]
[1780460481829,57.07,66315.55,53.6,0.02064,1e-05,3.06493]
[1780460486870,57.07,66320.24,53.6,0.02071,1e-05,3.07329]
[1780460491905,57.07,66331.17,53.6,0.02085,1e-05,3.09114]
[1780460496940,57.07,66330.8,53.6,0.02084,1e-05,3.09005]
[1780460501975,57.07,66322.06,53.6,0.02071,1e-05,3.07364]
[1780460507011,57.07,66312.8,53.6,0.02058,1e-05,3.05657]
[1780460510314,57.07,66317.24,53.6,0.02064,1e-05,3.06459]
[1780460516087,57.07,66306.33,53.6,0.02049,1e-05,3.04463]
[1780460521188,57.07,66302.16,53.6,0.02043,1e-05,3.03711]
[1780460527241,57.07,66299.01,53.6,0.02038,1e-05,3.03136]
[1780460536238,57.07,66318.26,53.6,0.02065,1e-05,3.06622]
[1780460541268,57.07,66322.64,53.6,0.02071,1e-05,3.07394]
[1780460544830,57.06,66317.93,53.6,0.02065,1e-05,3.06523]
[1780460546302,57.06,66296.31,53.6,0.02034,1e-05,3.0259]
[1780460548766,57.06,66297.62,53.6,0.02036,1e-05,3.02832]
[1780460554361,57.06,66301.41,53.6,0.0204,1e-05,3.03348]
[1780460559396,57.07,66304.07,53.6,0.02044,1e-05,3.03831]
[1780460564431,57.07,66298.18,53.6,0.02036,1e-05,3.02765]
[1780460569469,57.07,66304.57,53.6,0.02045,1e-05,3.03931]
[1780460574504,57.07,66304.72,53.6,0.02045,1e-05,3.03957]
[1780460579539,57.07,66311.82,53.6,0.02055,1e-05,3.05244]
[1780460584574,57.06,66314.37,53.6,0.02058,1e-05,3.05693]
[1780460589609,57.06,66309.49,53.6,0.02051,1e-05,3.0479]
[1780460595652,57.06,66309.58,53.6,0.02052,1e-05,3.04795]
[1780460600719,57.06,66309.28,53.6,0.02051,1e-05,3.04734]
[1780460605755,57.06,66309.28,53.6,0.02051,1e-05,3.04729]
[1780460610790,57.06,66308.9,53.6,0.0205,1e-05,3.04655]
[1780460615827,57.06,66316.29,53.6,0.0206,1e-05,3.0581]
[1780460619855,57.06,66335.38,53.6,0.02087,1e-05,3.09281]
[1780460624890,57.05,66352.3,53.6,0.02109,1e-05,3.12156]
[1780460629925,57.05,66352.28,53.6,0.02108,1e-05,3.12081]
[1780460634960,57.04,66356.37,53.6,0.02114,1e-05,3.12766]
[1780460639995,57.04,66351.75,53.6,0.02106,1e-05,3.1184]
[1780460645036,57.04,66352.74,53.6,0.02107,1e-05,3.1196]
[1780460648055,57.04,66337.87,53.6,0.02086,1e-05,3.09184]
[1780460653090,57.04,66335.06,53.6,0.02081,1e-05,3.08627]
[1780460658125,57.03,66328.74,53.6,0.02072,1e-05,3.07434]
[1780460663160,57.03,66329.24,53.6,0.02073,1e-05,3.07502]
[1780460668291,57.03,66331.1,53.6,0.02075,1e-05,3.07821]
[1780460670209,57.03,66346.39,53.6,0.02097,1e-05,3.10614]
[1780460674239,57.03,66368.98,53.6,0.02128,1e-05,3.14567]
[1780460678910,57.02,66363.21,53.6,0.02117,1e-05,3.13252]
[1780460682512,57.02,66360.42,53.6,0.02113,1e-05,3.12681]
[1780460688350,57.01,66365.13,53.6,0.02119,1e-05,3.13465]
[1780460689681,57.01,66365.14,53.6,0.02119,1e-05,3.13451]
[1780460695399,57.0,66375.37,53.6,0.02132,1e-05,3.15085]
[1780460700434,56.99,66382.29,53.6,0.0214,1e-05,3.16102]
[1780460701751,56.99,66382.29,53.6,0.0214,1e-05,3.16102]
[1780460702675,56.98,66375.14,53.6,0.02128,1e-05,3.14571]
[1780460703272,56.98,66375.14,53.6,0.02128,1e-05,3.14571]
[1780460703455,56.98,66359.51,53.6,0.02105,1e-05,3.11639]
[1780460708490,56.97,66366.17,53.6,0.02112,1e-05,3.12612]
[1780460713530,56.96,66360.59,53.6,0.02104,1e-05,3.11512]
[1780460714657,56.96,66360.59,53.6,0.02104,1e-05,3.11512]
[1780460720580,56.96,66373.98,53.6,0.02122,1e-05,3.13897]
[1780460725497,56.96,66360.94,53.6,0.02103,1e-05,3.11417]
[1780460725531,56.96,66360.94,53.6,0.02103,1e-05,3.11417]
[1780460726501,56.96,66356.02,53.6,0.02096,1e-05,3.10494]
[1780460731661,56.95,66353.75,53.6,0.02091,1e-05,3.09838]
[1780460736698,56.95,66353.76,53.6,0.0209,1e-05,3.09795]
[1780460741733,56.95,66351.39,53.6,0.02087,1e-05,3.09316]
[1780460746768,56.95,66361.6,53.6,0.02101,1e-05,3.11156]
[1780460751185,56.95,66370.56,53.6,0.02114,1e-05,3.12783]
[1780460756341,56.94,66384.85,53.6,0.02134,1e-05,3.15368]
[1780460756508,56.94,66386.7,53.6,0.02136,1e-05,3.15678]
[1780460756838,56.94,66402.55,53.6,0.02159,1e-05,3.18652]
[1780460758246,56.94,66402.55,53.6,0.02159,1e-05,3.18652]
[1780460758370,56.94,66402.55,53.6,0.02159,1e-05,3.18652]
[1780460758471,56.94,66406.57,53.6,0.02165,1e-05,3.19366]
[1780460759942,56.94,66408.22,53.6,0.02168,1e-05,3.19693]
[1780460760393,56.94,66408.22,53.6,0.02168,1e-05,3.19693]
[1780460765902,56.95,66402.29,53.6,0.0216,1e-05,3.18673]
[1780460770302,56.95,66401.81,53.6,0.02159,1e-05,3.18633]
[1780460772908,56.95,66389.19,53.6,0.02141,1e-05,3.16314]
[1780460772951,56.95,66387.03,53.6,0.02138,1e-05,3.15931]
[1780460775107,56.95,66389.19,53.6,0.02141,1e-05,3.16315]
[1780460775209,56.95,66392.11,53.6,0.02145,1e-05,3.16842]
[1780460775596,56.95,66392.11,53.6,0.02145,1e-05,3.16842]
[1780460775974,56.95,66388.89,53.6,0.0214,1e-05,3.16218]
[1780460777085,56.95,66388.89,53.6,0.0214,1e-05,3.16218]
[1780460777132,56.95,66389.05,53.6,0.02141,1e-05,3.16229]
[1780460778354,56.95,66389.05,53.6,0.02141,1e-05,3.16229]
[1780460778443,56.95,66393.5,53.6,0.02147,1e-05,3.17083]
[1780460779084,56.95,66393.5,53.6,0.02147,1e-05,3.17083]
[1780460779184,56.95,66395.61,53.6,0.0215,1e-05,3.17458]
[1780460783026,56.95,66417.24,53.6,0.02183,1e-05,3.21592]
[1780460788074,56.95,66431.97,53.6,0.02205,1e-05,3.24462]
[1780460791109,56.95,66452.35,53.6,0.02235,2e-05,3.28201]
[1780460791802,56.95,66452.35,53.6,0.02235,2e-05,3.28201]
[1780460792045,56.95,66452.35,53.6,0.02235,2e-05,3.28201]
[1780460792117,56.95,66472.34,53.6,0.02265,2e-05,3.32064]
[1780460796153,56.95,66496.67,53.6,0.02302,2e-05,3.36711]
[1780460798169,56.94,66511.1,53.6,0.02322,2e-05,3.39249]
[1780460803204,56.9,66513.29,53.6,0.02318,2e-05,3.3878]
[1780460808242,56.89,66498.37,53.6,0.02293,2e-05,3.35623]
[1780460809060,56.89,66498.37,53.6,0.02293,2e-05,3.35623]
[1780460814288,56.89,66491.29,53.6,0.02281,2e-05,3.34178]
[1780460816404,56.89,66498.76,53.6,0.02293,2e-05,3.3563]
[1780460816501,56.89,66502.42,53.6,0.02298,2e-05,3.36336]
[1780460822378,56.88,66503.61,53.6,0.02299,2e-05,3.36401]
[1780460827413,56.86,66507.2,53.6,0.02301,2e-05,3.36678]
[1780460832448,56.86,66496.02,53.6,0.02283,2e-05,3.34356]
[1780460837483,56.85,66502.42,53.6,0.02292,2e-05,3.35486]
[1780460842524,56.85,66506.17,53.6,0.02296,2e-05,3.36089]
[1780460845545,56.84,66525.72,53.6,0.02326,2e-05,3.39855]
[1780460850580,56.8,66530.67,53.6,0.02325,2e-05,3.39731]
[1780460854608,56.79,66511.94,53.6,0.02293,2e-05,3.35724]
[1780460860497,56.79,66509.84,53.6,0.02289,2e-05,3.35207]
[1780460865684,56.78,66504.87,53.6,0.0228,2e-05,3.34073]
[1780460870720,56.78,66512.27,53.6,0.02291,2e-05,3.35403]
[1780460875755,56.77,66513.53,53.6,0.02292,2e-05,3.35524]
[1780460880790,56.77,66516.98,53.6,0.02296,2e-05,3.36073]
[1780460885832,56.76,66505.27,53.6,0.02277,2e-05,3.33651]
[1780460890870,56.76,66516.17,53.6,0.02293,2e-05,3.35672]
[1780460895906,56.75,66511.71,53.6,0.02285,2e-05,3.3468]
[1780460900942,56.75,66514.6,53.6,0.02288,2e-05,3.35129]
[1780460905981,56.74,66512.77,53.6,0.02285,2e-05,3.34649]
[1780460911016,56.74,66508.47,53.6,0.02276,2e-05,3.33485]
[1780460915311,56.73,66507.63,53.6,0.02274,2e-05,3.33278]
[1780460915412,56.73,66505.28,53.6,0.0227,2e-05,3.32777]
[1780460921092,56.73,66506.79,53.6,0.02272,2e-05,3.33055]
[1780460923308,56.73,66510.87,53.6,0.02279,2e-05,3.33847]
[1780460929524,56.73,66505.58,53.6,0.0227,2e-05,3.32786]
[1780460930561,56.73,66505.61,53.6,0.0227,2e-05,3.32788]
[1780460936197,56.73,66512.82,53.6,0.02281,2e-05,3.3416]
[1780460941232,56.73,66506.18,53.6,0.02271,2e-05,3.32834]
[1780460946267,56.73,66507.23,53.6,0.02272,2e-05,3.33025]
[1780460951305,56.73,66506.02,53.6,0.0227,2e-05,3.32765]
[1780460956338,56.72,66502.03,53.6,0.02264,2e-05,3.3197]
[1780460961373,56.72,66506.03,53.6,0.0227,2e-05,3.32734]
[1780460966408,56.72,66504.6,53.6,0.02267,2e-05,3.32436]
[1780460971443,56.72,66507.09,53.6,0.0227,2e-05,3.32715]
[1780460976486,56.72,66504.98,53.6,0.02266,2e-05,3.32286]
[1780460981521,56.72,66507.34,53.6,0.0227,2e-05,3.3273]
[1780460986556,56.72,66507.95,53.6,0.02271,2e-05,3.32829]
[1780460991591,56.72,66496.81,53.6,0.02254,2e-05,3.30654]
[1780460996626,56.72,66496.31,53.6,0.02253,2e-05,3.30557]
[1780461001661,56.72,66489.38,53.6,0.02242,2e-05,3.29213]
[1780461006696,56.72,66483.36,53.6,0.02233,2e-05,3.28061]
[1780461009086,56.72,66484.2,53.6,0.02234,2e-05,3.28231]
[1780461014752,56.72,66479.58,53.6,0.02228,2e-05,3.27368]
[1780461019787,56.72,66481.58,53.6,0.02231,2e-05,3.27777]
[1780461024822,56.72,66481.57,53.6,0.02231,2e-05,3.27799]
[1780461027628,56.72,66485.51,53.6,0.02237,2e-05,3.28564]
[1780461028090,56.72,66485.04,53.6,0.02236,2e-05,3.2848]
[1780461028092,56.72,66485.04,53.6,0.02236,2e-05,3.2848]
[1780461028116,56.72,66466.95,53.6,0.02209,2e-05,3.24998]
[1780461030335,56.72,66458.18,53.6,0.02196,1e-05,3.23328]
[1780461033375,56.73,66443.41,53.6,0.02173,1e-05,3.20376]
[1780461033385,56.73,66443.41,53.6,0.02173,1e-05,3.20376]
[1780461038923,56.73,66426.78,53.6,0.0215,1e-05,3.17356]
[1780461040937,56.73,66407.77,53.6,0.02122,1e-05,3.13837]
[1780461042167,56.73,66407.77,53.6,0.02122,1e-05,3.13837]
[1780461043427,56.74,66402.73,53.6,0.02115,1e-05,3.12925]
[1780461043431,56.74,66402.73,53.6,0.02115,1e-05,3.12925]
[1780461043625,56.74,66396.31,53.6,0.02106,1e-05,3.11791]
[1780461046718,56.74,66372.49,53.6,0.02073,1e-05,3.07474]
[1780461047194,56.74,66372.49,53.6,0.02073,1e-05,3.07474]
[1780461050119,56.74,66354.66,53.6,0.02048,1e-05,3.04246]
[1780461053563,56.74,66332.14,53.6,0.02016,1e-05,3.00177]
[1780461059028,56.75,66333.92,53.6,0.02019,1e-05,3.00553]
[1780461060575,56.75,66338.34,53.6,0.02025,1e-05,3.01363]
[1780461062085,56.75,66313.69,53.6,0.01991,1e-05,2.9695]
[1780461067008,56.75,66307.17,53.6,0.01983,1e-05,2.95838]
[1780461067121,56.75,66289.45,53.6,0.01959,1e-05,2.92697]
[1780461071150,56.75,66305.79,53.6,0.01982,1e-05,2.95686]
[1780461076185,56.76,66296.32,53.6,0.01969,1e-05,2.94082]
[1780461081220,56.76,66288.88,53.6,0.0196,1e-05,2.92863]
[1780461086256,56.77,66286.71,53.6,0.01958,1e-05,2.92585]
[1780461089277,56.77,66267.85,53.6,0.01933,1e-05,2.89321]
[1780461094312,56.8,66258.43,53.6,0.01924,1e-05,2.88193]
[1780461099348,56.83,66250.45,53.6,0.01919,1e-05,2.87482]
[1780461104383,56.84,66254.26,53.6,0.01925,1e-05,2.88289]
[1780461108411,56.84,66239.2,53.6,0.01906,1e-05,2.85772]
[1780461113450,56.85,66249.29,53.6,0.01921,1e-05,2.87683]
[1780461118485,56.86,66251.54,53.6,0.01925,1e-05,2.88216]
[1780461123521,56.86,66254.63,53.6,0.0193,1e-05,2.8889]
[1780461128555,56.87,66252.78,53.6,0.01929,1e-05,2.88696]
[1780461133592,56.87,66255.31,53.6,0.01933,1e-05,2.89273]
[1780461138626,56.88,66255.88,53.6,0.01935,1e-05,2.89497]
[1780461143661,56.89,66258.2,53.6,0.01939,1e-05,2.90028]
[1780461148696,56.89,66260.35,53.6,0.01943,1e-05,2.90522]
[1780461150710,56.89,66276.09,53.6,0.01964,1e-05,2.93343]
[1780461153731,56.9,66256.66,53.6,0.01937,1e-05,2.89799]
[1780461158766,56.9,66282.03,53.6,0.01973,1e-05,2.94388]
[1780461163802,56.9,66297.3,53.6,0.01994,1e-05,2.97178]
[1780461168837,56.91,66305.75,53.6,0.02006,1e-05,2.9873]
[1780461173872,56.91,66293.23,53.6,0.01989,1e-05,2.96547]
[1780461178907,56.91,66297.56,53.6,0.01996,1e-05,2.9738]
[1780461182112,56.91,66297.28,53.6,0.01996,1e-05,2.97351]
[1780461182960,56.91,66333.79,53.6,0.02047,1e-05,3.03956]
[1780461184805,56.91,66333.79,53.6,0.02047,1e-05,3.03956]
[1780461187845,56.91,66318.32,53.6,0.02025,1e-05,3.01149]
[1780461195046,56.91,66334.78,53.6,0.02048,1e-05,3.0415]
[1780461200081,56.91,66326.17,53.6,0.02036,1e-05,3.02584]
[1780461205617,56.91,66322.79,53.6,0.02031,1e-05,3.0198]
[1780461210623,56.91,66334.63,53.6,0.02048,1e-05,3.04141]
[1780461216194,56.91,66336.73,53.6,0.0205,1e-05,3.04342]
[1780461221229,56.91,66344.4,53.6,0.02061,1e-05,3.05734]
[1780461226264,56.91,66344.93,53.6,0.02061,1e-05,3.05816]
[1780461231301,56.91,66344.43,53.6,0.0206,1e-05,3.05706]
[1780461236336,56.91,66343.3,53.6,0.02059,1e-05,3.05485]
[1780461241406,56.91,66345.65,53.6,0.02062,1e-05,3.05903]
[1780461246433,56.91,66354.93,53.6,0.02075,1e-05,3.0758]
[1780461251468,56.91,66352.48,53.6,0.02071,1e-05,3.07103]
[1780461254904,56.91,66357.67,53.6,0.02079,1e-05,3.08044]
[1780461254933,56.91,66373.27,53.6,0.02101,1e-05,3.10914]
[1780461255217,56.91,66373.27,53.6,0.02101,1e-05,3.10914]
[1780461256358,56.91,66383.41,53.6,0.02115,1e-05,3.12783]
[1780461257194,56.91,66390.02,53.6,0.02125,1e-05,3.13998]
[1780461260027,56.9,66395.12,53.6,0.02132,1e-05,3.14914]
[1780461260211,56.9,66397.72,53.6,0.02136,1e-05,3.15382]
[1780461262420,56.9,66413.46,53.6,0.02158,1e-05,3.18293]
[1780461263221,56.9,66408.54,53.6,0.02151,1e-05,3.17343]
[1780461268591,56.9,66401.65,53.6,0.0214,1e-05,3.1592]
[1780461269621,56.9,66401.65,53.6,0.0214,1e-05,3.1592]
[1780461269907,56.9,66401.65,53.6,0.0214,1e-05,3.1592]
[1780461270605,56.89,66382.39,53.6,0.02112,1e-05,3.12291]
[1780461275640,56.89,66370.33,53.6,0.02093,1e-05,3.09824]
[1780461280676,56.89,66370.24,53.6,0.02092,1e-05,3.09761]
[1780461285711,56.89,66373.5,53.6,0.02096,1e-05,3.10316]
[1780461289570,56.89,66379.79,53.6,0.02105,1e-05,3.11449]
[1780461294774,56.88,66379.44,53.6,0.02104,1e-05,3.11311]
[1780461299809,56.88,66380.9,53.6,0.02106,1e-05,3.11523]
[1780461304845,56.88,66389.13,53.6,0.02117,1e-05,3.12992]
[1780461306859,56.88,66409.03,53.6,0.02146,1e-05,3.16684]
[1780461311894,56.87,66397.03,53.6,0.02128,1e-05,3.1433]
[1780461316931,56.87,66384.72,53.6,0.02109,1e-05,3.11954]
[1780461321968,56.87,66381.59,53.6,0.02104,1e-05,3.11311]
[1780461327003,56.86,66375.37,53.6,0.02095,1e-05,3.10107]
[1780461332044,56.86,66379.1,53.6,0.02098,1e-05,3.10558]
[1780461337055,56.86,66366.27,53.6,0.0208,1e-05,3.08151]
[1780461337178,56.86,66377.13,53.6,0.02095,1e-05,3.10154]
[1780461338775,56.86,66384.34,53.6,0.02105,1e-05,3.11473]
[1780461339096,56.86,66399.93,53.6,0.02128,1e-05,3.14375]
[1780461339197,56.86,66399.93,53.6,0.02128,1e-05,3.14375]
[1780461345138,56.85,66397.35,53.6,0.02123,1e-05,3.13771]
[1780461350173,56.85,66402.11,53.6,0.0213,1e-05,3.14577]
[1780461355280,56.85,66383.64,53.6,0.02102,1e-05,3.1107]
[1780461361253,56.84,66377.13,53.6,0.02092,1e-05,3.09792]
[1780461366291,56.84,66366.63,53.6,0.02077,1e-05,3.07817]
[1780461368304,56.84,66350.87,53.6,0.02054,1e-05,3.0492]
[1780461373340,56.84,66349.04,53.6,0.02052,1e-05,3.04586]
[1780461378375,56.84,66353.43,53.6,0.02058,1e-05,3.05387]
[1780461383425,56.84,66354.12,53.6,0.02059,1e-05,3.05503]
[1780461388460,56.84,66353.53,53.6,0.02058,1e-05,3.05387]
[1780461393495,56.84,66348.33,53.6,0.0205,1e-05,3.04248]
[1780461398808,56.84,66343.47,53.6,0.02043,1e-05,3.03368]
[1780461401551,56.84,66321.67,53.6,0.02012,1e-05,2.99437]
[1780461406586,56.86,66314.97,53.6,0.02006,1e-05,2.98666]
[1780461411621,56.88,66313.32,53.6,0.02008,1e-05,2.98846]
[1780461412805,56.88,66313.32,53.6,0.02008,1e-05,2.98846]
[1780461418673,56.91,66298.11,53.6,0.01993,1e-05,2.96839]
[1780461423711,56.92,66298.32,53.6,0.01993,1e-05,2.96938]
[1780461428746,56.92,66312.08,53.6,0.02014,1e-05,2.99595]
[1780461430760,56.92,66291.66,53.6,0.01986,1e-05,2.95952]
[1780461433115,56.93,66292.5,53.6,0.01987,1e-05,2.96115]
[1780461438817,56.93,66301.31,53.6,0.02,1e-05,2.9777]
[1780461443852,56.93,66291.13,53.6,0.01986,1e-05,2.96007]
[1780461447880,56.93,66307.24,53.6,0.02009,1e-05,2.98943]
[1780461452918,56.94,66316.58,53.6,0.02021,1e-05,3.00489]
[1780461453812,56.94,66316.58,53.6,0.02021,1e-05,3.00489]
[1780461458961,56.94,66320.01,53.6,0.02026,1e-05,3.01138]
[1780461463996,56.94,66325.02,53.6,0.02033,1e-05,3.02063]
[1780461469031,56.94,66329.82,53.6,0.0204,1e-05,3.02947]
[1780461474066,56.94,66335.35,53.6,0.02048,1e-05,3.03956]
[1780461479101,56.94,66334.9,53.6,0.02047,1e-05,3.03871]
[1780461484138,56.94,66316.74,53.6,0.02022,1e-05,3.00582]
[1780461489173,56.94,66311.23,53.6,0.02014,1e-05,2.99612]
[1780461494209,56.94,66311.67,53.6,0.02015,1e-05,2.99726]
[1780461499245,56.94,66310.26,53.6,0.02014,1e-05,2.99515]
[1780461504279,56.94,66302.76,53.6,0.02003,1e-05,2.982]
[1780461509313,56.95,66307.05,53.6,0.0201,1e-05,2.99025]
[1780461514349,56.95,66314.31,53.6,0.02019,1e-05,3.00192]
[1780461517310,56.95,66314.29,53.6,0.02019,1e-05,3.00195]
[1780461517370,56.95,66315.06,53.6,0.0202,1e-05,3.00346]
[1780461522275,56.95,66306.47,53.6,0.02009,1e-05,2.98892]
[1780461522286,56.95,66306.47,53.6,0.02009,1e-05,2.98892]
[1780461522321,56.96,66300.86,53.6,0.02002,1e-05,2.97954]
[1780461527441,56.96,66303.14,53.6,0.02006,1e-05,2.98508]
[1780461532477,56.97,66300.03,53.6,0.02003,1e-05,2.98092]
[1780461537512,56.98,66301.61,53.6,0.02006,1e-05,2.9852]
[1780461542562,56.98,66301.97,53.6,0.02008,1e-05,2.98726]
[1780461547597,56.99,66296.93,53.6,0.02002,1e-05,2.97962]
[1780461552632,57.02,66298.2,53.6,0.02009,1e-05,2.9885]
[1780461555363,57.02,66314.06,53.6,0.02032,1e-05,3.01783]
[1780461560688,57.03,66314.22,53.6,0.02033,1e-05,3.01925]
[1780461565724,57.03,66307.38,53.6,0.02024,1e-05,3.00806]
[1780461570759,57.04,66308.03,53.6,0.02026,1e-05,3.01044]
[1780461575796,57.04,66304.79,53.6,0.02021,1e-05,3.00407]
[1780461580831,57.05,66304.63,53.6,0.02022,1e-05,3.00504]
[1780461585865,57.05,66311.62,53.6,0.02033,1e-05,3.01888]
[1780461590900,57.06,66295.94,53.6,0.02012,1e-05,2.99177]
[1780461593779,57.07,66290.77,53.6,0.02007,1e-05,2.98559]
[1780461598957,57.08,66292.05,53.6,0.02012,1e-05,2.99107]
[1780461603995,57.09,66297.78,53.6,0.0202,1e-05,3.00171]
[1780461609032,57.09,66291.07,53.6,0.02011,1e-05,2.99088]
[1780461614068,57.09,66299.12,53.6,0.02023,1e-05,3.00562]
[1780461619102,57.09,66303.31,53.6,0.02029,1e-05,3.01336]
[1780461624300,57.09,66303.38,53.6,0.02029,1e-05,3.01361]
[1780461630181,57.1,66303.1,53.6,0.02029,1e-05,3.01344]
[1780461635216,57.1,66302.84,53.6,0.02028,1e-05,3.01141]
[1780461640251,57.1,66306.74,53.6,0.02033,1e-05,3.01868]
[1780461644109,57.1,66314.48,53.6,0.02044,1e-05,3.03277]
[1780461644212,57.1,66314.48,53.6,0.02044,1e-05,3.03277]
[1780461649573,57.1,66319.04,53.6,0.0205,1e-05,3.041]
[1780461656377,57.1,66325.9,53.6,0.0206,1e-05,3.05348]
[1780461661414,57.1,66326.01,53.6,0.0206,1e-05,3.05348]
[1780461666452,57.1,66320.42,53.6,0.02052,1e-05,3.04306]
[1780461671487,57.1,66323.45,53.6,0.02056,1e-05,3.04845]
[1780461671518,57.1,66323.45,53.6,0.02056,1e-05,3.04845]
[1780461677625,57.09,66330.36,53.6,0.02066,1e-05,3.06084]
[1780461679795,57.09,66332.12,53.6,0.02068,1e-05,3.06394]
[1780461683578,57.09,66311.4,53.6,0.02039,1e-05,3.02604]
[1780461688616,57.09,66315.1,53.6,0.02044,1e-05,3.03277]
[1780461693651,57.09,66326.02,53.6,0.02058,1e-05,3.05076]
[1780461698686,57.09,66332.64,53.6,0.02067,1e-05,3.06262]
[1780461704140,57.09,66327.84,53.6,0.02061,1e-05,3.05369]
[1780461708392,57.09,66310.99,53.6,0.02037,1e-05,3.02305]
[1780461708400,57.09,66310.99,53.6,0.02037,1e-05,3.02305]
[1780461714799,57.09,66313.83,53.6,0.02041,1e-05,3.02816]
[1780461719833,57.09,66312.4,53.6,0.02039,1e-05,3.02561]
[1780461724871,57.09,66312.94,53.6,0.0204,1e-05,3.0266]
[1780461729906,57.09,66302.13,53.6,0.02024,1e-05,3.00715]
[1780461734948,57.09,66299.93,53.6,0.02022,1e-05,3.0034]
[1780461739979,57.09,66303.32,53.6,0.02026,1e-05,3.0097]
[1780461745015,57.09,66308.84,53.6,0.02034,1e-05,3.01977]
[1780461750050,57.09,66307.87,53.6,0.02033,1e-05,3.01811]
[1780461755085,57.09,66320.49,53.6,0.0205,1e-05,3.03931]
[1780461758109,57.09,66336.06,53.6,0.02072,1e-05,3.06758]
[1780461763145,57.09,66336.69,53.6,0.02072,1e-05,3.06841]
[1780461768180,57.09,66325.0,53.6,0.02055,1e-05,3.04682]
[1780461773216,57.09,66313.92,53.6,0.0204,1e-05,3.02654]
[1780461778251,57.09,66311.71,53.6,0.02037,1e-05,3.02264]
[1780461783286,57.09,66322.16,53.6,0.02051,1e-05,3.04167]
[1780461788321,57.09,66322.6,53.6,0.02052,1e-05,3.04242]
[1780461793356,57.09,66328.26,53.6,0.0206,1e-05,3.05264]
[1780461798391,57.09,66330.24,53.6,0.02063,1e-05,3.05608]
[1780461803426,57.09,66326.1,53.6,0.02057,1e-05,3.04835]
[1780461808461,57.09,66328.71,53.6,0.0206,1e-05,3.053]
[1780461813496,57.09,66313.71,53.6,0.02038,1e-05,3.02391]
[1780461818531,57.09,66319.25,53.6,0.02046,1e-05,3.03407]
[1780461823575,57.09,66318.43,53.6,0.02045,1e-05,3.0326]
[1780461828610,57.09,66322.54,53.6,0.0205,1e-05,3.04007]
[1780461833432,57.09,66324.99,53.6,0.02054,1e-05,3.04448]
[1780461838692,57.09,66327.28,53.6,0.02057,1e-05,3.04853]
[1780461843727,57.09,66328.89,53.6,0.02059,1e-05,3.05134]
[1780461848762,57.09,66333.11,53.6,0.02065,1e-05,3.05888]
[1780461853797,57.09,66341.13,53.6,0.02076,1e-05,3.07323]
[1780461859068,57.08,66342.09,53.6,0.02077,1e-05,3.07471]
[1780461864877,57.08,66366.1,53.6,0.02111,1e-05,3.11835]
[1780461866173,57.08,66387.53,53.6,0.02142,1e-05,3.15805]
[1780461871462,57.08,66390.36,53.6,0.02146,1e-05,3.16244]
[1780461874952,57.07,66374.5,53.6,0.02121,1e-05,3.13004]
[1780461879987,57.07,66372.08,53.6,0.02116,1e-05,3.1247]
[1780461885037,57.07,66377.43,53.6,0.02123,1e-05,3.13379]
[1780461890061,57.06,66381.03,53.6,0.02128,1e-05,3.1396]
[1780461894149,57.06,66364.38,53.6,0.02103,1e-05,3.10804]
[1780461899154,57.06,66356.51,53.6,0.02092,1e-05,3.09308]
[1780461905181,57.05,66352.3,53.6,0.02085,1e-05,3.08465]
[1780461910219,57.05,66351.35,53.6,0.02083,1e-05,3.08248]
[1780461915254,57.05,66356.64,53.6,0.02091,1e-05,3.09173]
[1780461920291,57.05,66356.44,53.6,0.0209,1e-05,3.09088]
[1780461925328,57.05,66356.47,53.6,0.0209,1e-05,3.09045]
[1780461930363,57.04,66347.64,53.6,0.02077,1e-05,3.07385]
[1780461935398,57.04,66346.36,53.6,0.02073,1e-05,3.06942]
[1780461940433,57.04,66343.86,53.6,0.0207,1e-05,3.06459]
[1780461945468,57.04,66352.62,53.6,0.02082,1e-05,3.08038]
[1780461950503,57.04,66375.79,53.6,0.02115,1e-05,3.12269]
[1780461955538,57.04,66382.39,53.6,0.02124,1e-05,3.13414]
[1780461960573,57.03,66383.41,53.6,0.02125,1e-05,3.13521]
[1780461963594,57.03,66368.05,53.6,0.02102,1e-05,3.10624]
[1780461968634,57.03,66357.2,53.6,0.02086,1e-05,3.08569]
[1780461973669,57.03,66356.96,53.6,0.02085,1e-05,3.08488]
[1780461978705,57.02,66368.83,53.6,0.02102,1e-05,3.10628]
[1780461983739,57.02,66373.52,53.6,0.02108,1e-05,3.11437]
[1780461988776,57.02,66378.23,53.6,0.02115,1e-05,3.12237]
[1780461993811,57.02,66373.24,53.6,0.02106,1e-05,3.11076]
[1780461998846,57.01,66374.73,53.6,0.02107,1e-05,3.11279]
[1780462003881,57.01,66376.04,53.6,0.02109,1e-05,3.11458]
[1780462008922,57.01,66386.24,53.6,0.02123,1e-05,3.13284]
[1780462013957,57.0,66383.42,53.6,0.02118,1e-05,3.12685]
[1780462018997,57.0,66383.76,53.6,0.02118,1e-05,3.12674]
[1780462020600,57.0,66383.76,53.6,0.02118,1e-05,3.12674]
[1780462020702,57.0,66383.42,53.6,0.02118,1e-05,3.12597]
[1780462021304,57.0,66383.42,53.6,0.02118,1e-05,3.12597]
[1780462021405,57.0,66383.03,53.6,0.02116,1e-05,3.12442]
[1780462023450,57.0,66382.87,53.6,0.02116,1e-05,3.12398]
[1780462023551,57.0,66382.6,53.6,0.02115,1e-05,3.12333]
[1780462028102,56.98,66382.29,53.6,0.02112,1e-05,3.11949]
[1780462028288,56.98,66382.29,53.6,0.02112,1e-05,3.11949]
[1780462029380,56.98,66381.21,53.6,0.0211,1e-05,3.11667]
[1780462029452,56.97,66371.96,53.6,0.02096,1e-05,3.09875]
[1780462030168,56.97,66371.96,53.6,0.02096,1e-05,3.09875]
[1780462030249,56.97,66370.36,53.6,0.02094,1e-05,3.09571]
[1780462036123,56.95,66381.14,53.6,0.02106,1e-05,3.11094]
[1780462041197,56.94,66383.19,53.6,0.02106,1e-05,3.11154]
[1780462041309,56.94,66383.19,53.6,0.02106,1e-05,3.11154]
[1780462041410,56.94,66382.99,53.6,0.02105,1e-05,3.11037]
[1780462047200,56.92,66383.83,53.6,0.02103,1e-05,3.10785]
[1780462052234,56.9,66384.29,53.6,0.021,1e-05,3.10353]
[1780462057270,56.89,66392.06,53.6,0.02108,1e-05,3.11459]
[1780462059359,56.89,66405.24,53.6,0.02127,1e-05,3.13842]
[1780462060178,56.86,66411.27,53.6,0.0213,1e-05,3.14244]
[1780462063695,56.85,66408.91,53.6,0.02125,1e-05,3.13566]
[1780462065901,56.84,66406.88,53.6,0.02121,1e-05,3.13116]
[1780462073723,56.69,66410.57,53.6,0.02099,1e-05,3.10322]
[1780462080432,56.48,66416.59,53.6,0.02068,1e-05,3.06476]
[1780462085475,56.44,66414.71,53.6,0.02059,1e-05,3.0534]
[1780462090513,56.37,66410.42,53.6,0.02039,1e-05,3.02894]
[1780462095548,56.27,66410.35,53.6,0.0202,1e-05,3.00505]
[1780462100583,56.17,66423.26,53.6,0.02021,1e-05,3.00632]
[1780462105618,56.16,66425.37,53.6,0.02022,1e-05,3.00792]
[1780462108642,56.16,66405.35,53.6,0.01993,1e-05,2.97017]
[1780462113675,56.15,66402.17,53.6,0.01986,1e-05,2.9608]
[1780462118710,56.14,66392.37,53.6,0.01971,1e-05,2.9413]
[1780462123745,56.13,66383.56,53.6,0.01957,1e-05,2.92383]
[1780462127962,56.11,66381.16,53.6,0.01949,1e-05,2.91362]
[1780462132809,56.07,66396.33,53.6,0.01963,1e-05,2.93163]
[1780462137844,56.06,66390.01,53.6,0.01953,1e-05,2.91881]
[1780462142879,56.05,66392.37,53.6,0.01955,1e-05,2.92157]
[1780462147919,56.05,66390.96,53.6,0.01952,1e-05,2.91759]
[1780462149930,56.05,66375.68,53.6,0.01931,1e-05,2.88976]
[1780462151523,56.04,66374.92,53.6,0.0193,1e-05,2.88816]
[1780462152525,56.04,66376.03,53.6,0.01931,1e-05,2.8899]
[1780462157987,56.04,66377.77,53.6,0.01932,1e-05,2.89135]
[1780462163022,56.03,66380.26,53.6,0.01935,1e-05,2.89457]
[1780462168057,56.03,66386.13,53.6,0.01942,1e-05,2.90382]
[1780462173094,56.02,66387.59,53.6,0.01941,1e-05,2.9034]
[1780462178129,56.01,66377.05,53.6,0.01926,1e-05,2.88337]
[1780462183164,56.01,66375.69,53.6,0.01923,1e-05,2.87986]
[1780462188199,56.0,66375.81,53.6,0.01923,1e-05,2.879]
[1780462193235,56.0,66375.51,53.6,0.01921,1e-05,2.87741]
[1780462198270,56.0,66372.26,53.6,0.01916,1e-05,2.87061]
[1780462203305,55.99,66362.82,53.6,0.01903,1e-05,2.85305]
[1780462208340,55.99,66351.36,53.6,0.01887,1e-05,2.83218]
[1780462211911,55.99,66358.46,53.6,0.01896,1e-05,2.84438]
[1780462212603,55.99,66358.53,53.6,0.01896,1e-05,2.84436]
[1780462218410,55.98,66359.56,53.6,0.01897,1e-05,2.84518]
[1780462224452,55.98,66356.84,53.6,0.01892,1e-05,2.83952]
[1780462229487,55.98,66350.68,53.6,0.01884,1e-05,2.82807]
[1780462234522,55.97,66348.4,53.6,0.01879,1e-05,2.8218]
[1780462239557,55.97,66349.01,53.6,0.01879,1e-05,2.82233]
[1780462244592,55.97,66349.73,53.6,0.0188,1e-05,2.82304]
[1780462249627,55.97,66349.65,53.6,0.01879,1e-05,2.82235]
[1780462254662,55.96,66349.79,53.6,0.01879,1e-05,2.82203]
[1780462259698,55.96,66357.08,53.6,0.01888,1e-05,2.83418]
[1780462264733,55.96,66359.53,53.6,0.01891,1e-05,2.83781]
[1780462272789,55.95,66356.85,53.6,0.01887,1e-05,2.83205]
[1780462277824,55.95,66362.76,53.6,0.01894,1e-05,2.84178]
[1780462282859,55.95,66355.55,53.6,0.01884,1e-05,2.8284]
[1780462286145,55.94,66348.92,53.6,0.01875,1e-05,2.81656]
[1780462292334,55.94,66330.62,53.6,0.01849,1e-05,2.78239]
[1780462293245,55.94,66330.19,53.6,0.01848,1e-05,2.7816]
[1780462298714,55.94,66326.54,53.6,0.01843,1e-05,2.77509]
[1780462304012,55.94,66319.12,53.6,0.01834,1e-05,2.76222]
[1780462309045,55.94,66317.55,53.6,0.01832,1e-05,2.75949]
[1780462314080,55.94,66309.51,53.6,0.01821,1e-05,2.74569]
[1780462319115,55.94,66308.23,53.6,0.0182,1e-05,2.74358]
[1780462325157,55.94,66306.84,53.6,0.01818,1e-05,2.74132]
[1780462330193,55.94,66303.18,53.6,0.01813,1e-05,2.73524]
[1780462335228,55.94,66294.01,53.6,0.01801,1e-05,2.71975]
[1780462340268,55.94,66279.89,53.6,0.01784,1e-05,2.69629]
[1780462345303,55.95,66271.11,53.6,0.01773,1e-05,2.68205]
[1780462350338,55.95,66275.07,53.6,0.01778,1e-05,2.68932]
[1780462356380,55.95,66271.66,53.6,0.01774,1e-05,2.68265]
[1780462361415,55.96,66268.77,53.6,0.0177,1e-05,2.6784]
[1780462366452,55.96,66266.92,53.6,0.01769,1e-05,2.67595]
[1780462371489,55.96,66254.46,53.6,0.01753,1e-05,2.65579]
[1780462376525,55.99,66250.8,53.6,0.01754,1e-05,2.6564]
[1780462381560,56.0,66249.81,53.6,0.01755,1e-05,2.65712]
[1780462386595,56.04,66246.95,53.6,0.01757,1e-05,2.66058]
[1780462391645,56.08,66246.28,53.6,0.01762,1e-05,2.66702]
[1780462394666,56.08,66226.25,53.6,0.01737,1e-05,2.63415]
[1780462397481,56.08,66214.05,53.6,0.01723,1e-05,2.6144]
[1780462397686,56.08,66209.53,53.6,0.01717,1e-05,2.6072]
[1780462399779,56.08,66208.16,53.6,0.01716,1e-05,2.60509]
[1780462399871,56.08,66205.68,53.6,0.01713,1e-05,2.60116]
[1780462401634,56.09,66203.14,53.6,0.0171,1e-05,2.59778]
[1780462402133,56.09,66203.14,53.6,0.0171,1e-05,2.59778]
[1780462402845,56.09,66208.52,53.6,0.01717,1e-05,2.60741]
[1780462402862,56.09,66210.08,53.6,0.0172,1e-05,2.61032]
[1780462403530,56.09,66210.08,53.6,0.0172,1e-05,2.61032]
[1780462403729,56.1,66210.44,53.6,0.0172,1e-05,2.61125]
[1780462405013,56.1,66210.44,53.6,0.0172,1e-05,2.61125]
[1780462405072,56.1,66197.55,53.6,0.01705,1e-05,2.59087]
[1780462410778,56.11,66213.22,53.6,0.01726,1e-05,2.61875]
[1780462412950,56.11,66206.48,53.6,0.01717,1e-05,2.60636]
[1780462413034,56.11,66198.46,53.6,0.01707,1e-05,2.59355]
[1780462413647,56.11,66198.46,53.6,0.01707,1e-05,2.59355]
[1780462413799,56.11,66198.51,53.6,0.01707,1e-05,2.59379]
[1780462414589,56.11,66198.51,53.6,0.01707,1e-05,2.59379]
[1780462414806,56.11,66199.77,53.6,0.01709,1e-05,2.59558]
[1780462419841,56.12,66204.65,53.6,0.01716,1e-05,2.60534]
[1780462424876,56.13,66210.52,53.6,0.01725,1e-05,2.61667]
[1780462430000,56.13,66204.4,53.6,0.01718,1e-05,2.60786]
[1780462430084,56.14,66199.44,53.6,0.01712,1e-05,2.60005]
[1780462430425,56.14,66199.44,53.6,0.01712,1e-05,2.60005]
[1780462430918,56.14,66199.97,53.6,0.01713,1e-05,2.6017]
[1780462435953,56.15,66202.45,53.6,0.01718,1e-05,2.60735]
[1780462440988,56.15,66198.98,53.6,0.01715,1e-05,2.60336]
[1780462446023,56.16,66194.74,53.6,0.01711,1e-05,2.59809]
[1780462451059,56.17,66203.8,53.6,0.01723,1e-05,2.61464]
[1780462456094,56.18,66210.41,53.6,0.01733,1e-05,2.62705]
[1780462460093,56.18,66210.66,53.6,0.01734,1e-05,2.62833]
[1780462460122,56.18,66207.84,53.6,0.0173,1e-05,2.62396]
[1780462461456,56.18,66208.55,53.6,0.01731,1e-05,2.62479]
[1780462462136,56.18,66208.47,53.6,0.01731,1e-05,2.62431]
[1780462467176,56.19,66203.58,53.6,0.01726,1e-05,2.61774]
[1780462467828,56.19,66203.58,53.6,0.01726,1e-05,2.61774]
[1780462468183,56.19,66204.3,53.6,0.01727,1e-05,2.61924]
[1780462473219,56.18,66205.91,53.6,0.01727,1e-05,2.6186]
[1780462478254,56.17,66206.65,53.6,0.01726,1e-05,2.61815]
[1780462483289,56.16,66216.57,53.6,0.01737,1e-05,2.63286]
[1780462488324,56.16,66218.42,53.6,0.01738,1e-05,2.63414]
[1780462495373,56.14,66226.41,53.6,0.01746,1e-05,2.64449]
[1780462496576,56.14,66230.51,53.6,0.01751,1e-05,2.65093]
[1780462497387,56.14,66239.0,53.6,0.01761,1e-05,2.66508]
[1780462502523,56.14,66242.14,53.6,0.01766,1e-05,2.67042]
[1780462502625,56.14,66241.69,53.6,0.01765,1e-05,2.66968]
[1780462508466,56.13,66234.09,53.6,0.01754,1e-05,2.65459]
[1780462513501,56.12,66234.24,53.6,0.01752,1e-05,2.65287]
[1780462518536,56.11,66230.7,53.6,0.01746,1e-05,2.64508]
[1780462520901,56.11,66230.62,53.6,0.01746,1e-05,2.64457]
[1780462521071,56.11,66230.62,53.6,0.01746,1e-05,2.64457]
[1780462521632,56.11,66234.09,53.6,0.0175,1e-05,2.64996]
[1780462522219,56.11,66234.09,53.6,0.0175,1e-05,2.64996]
[1780462522311,56.11,66234.09,53.6,0.0175,1e-05,2.64996]
[1780462522394,56.11,66235.43,53.6,0.01751,1e-05,2.6518]
[1780462527599,56.11,66240.4,53.6,0.01758,1e-05,2.6603]
[1780462531025,56.11,66237.09,53.6,0.01754,1e-05,2.65485]
[1780462531077,56.11,66236.62,53.6,0.01752,1e-05,2.65247]
[1780462535154,56.1,66233.18,53.6,0.01747,1e-05,2.6456]
[1780462535255,56.1,66234.94,53.6,0.01749,1e-05,2.64815]
[1780462535902,56.1,66234.94,53.6,0.01749,1e-05,2.64815]
[1780462536003,56.1,66235.14,53.6,0.01749,1e-05,2.64854]
[1780462540180,56.1,66233.22,53.6,0.01746,1e-05,2.64422]
[1780462540246,56.09,66234.57,53.6,0.01747,1e-05,2.64609]
[1780462545725,56.1,66239.67,53.6,0.01754,1e-05,2.65488]
[1780462550760,56.1,66243.35,53.6,0.01759,1e-05,2.66124]
[1780462553458,56.1,66243.44,53.6,0.01759,1e-05,2.66142]
[1780462554504,56.1,66244.48,53.6,0.0176,1e-05,2.66319]
[1780462554788,56.1,66273.61,53.6,0.01797,1e-05,2.71223]
[1780462560112,56.1,66278.06,53.6,0.01803,1e-05,2.71953]
[1780462560603,56.1,66278.06,53.6,0.01803,1e-05,2.71947]
[1780462568208,56.09,66274.41,53.6,0.01798,1e-05,2.71295]
[1780462573922,56.09,66273.25,53.6,0.01796,1e-05,2.7106]
[1780462578956,56.09,66284.49,53.6,0.0181,1e-05,2.72939]
[1780462583992,56.09,66283.46,53.6,0.01809,1e-05,2.72721]
[1780462589027,56.09,66285.71,53.6,0.01811,1e-05,2.73059]
[1780462592899,56.09,66288.8,53.6,0.01814,1e-05,2.73393]
[1780462597417,56.08,66295.04,53.6,0.01822,1e-05,2.74416]
[1780462603128,56.08,66287.34,53.6,0.01811,1e-05,2.73035]
[1780462605913,56.08,66288.81,53.6,0.01813,1e-05,2.73269]
[1780462611184,56.08,66303.22,53.6,0.01831,1e-05,2.75664]
[1780462616219,56.07,66306.66,53.6,0.01834,1e-05,2.76067]
[1780462621255,56.05,66310.66,53.6,0.01836,1e-05,2.76305]
[1780462625283,56.03,66328.96,53.6,0.01856,1e-05,2.79006]
[1780462627569,56.02,66353.18,53.6,0.01888,1e-05,2.83162]
[1780462629312,56.02,66369.42,53.6,0.0191,1e-05,2.8599]
[1780462634347,56.02,66381.64,53.6,0.01925,1e-05,2.87996]
[1780462638375,55.96,66366.36,53.6,0.01894,1e-05,2.83967]
[1780462643600,55.95,66364.88,53.6,0.01891,1e-05,2.83625]
[1780462653480,55.92,66361.26,53.6,0.01879,1e-05,2.82068]
[1780462658515,55.91,66359.59,53.6,0.01876,1e-05,2.81662]
[1780462663552,55.91,66356.47,53.6,0.01871,1e-05,2.80993]
[1780462668587,55.9,66359.21,53.6,0.01874,1e-05,2.81365]
[1780462674644,55.9,66359.31,53.6,0.01873,1e-05,2.81254]
[1780462679679,55.89,66360.12,53.6,0.01873,1e-05,2.81289]
[1780462684715,55.89,66380.83,53.6,0.019,1e-05,2.84812]
[1780462689749,55.88,66366.28,53.6,0.0188,1e-05,2.82123]
[1780462691333,55.88,66350.12,53.6,0.01858,1e-05,2.79281]
[1780462691780,55.88,66367.36,53.6,0.01881,1e-05,2.82272]
[1780462693776,55.88,66366.52,53.6,0.0188,1e-05,2.82102]
[1780462693799,55.88,66364.95,53.6,0.01877,1e-05,2.81805]
[1780462698851,55.92,66372.07,53.6,0.01894,1e-05,2.83993]
[1780462704876,55.98,66379.14,53.6,0.01914,1e-05,2.86515]
[1780462709911,56.05,66380.76,53.6,0.01929,1e-05,2.88465]
[1780462714946,56.11,66378.82,53.6,0.01935,1e-05,2.89202]
[1780462719981,56.15,66377.83,53.6,0.01941,1e-05,2.89938]
[1780462725021,56.15,66377.0,53.6,0.01941,1e-05,2.89909]
[1780462725129,56.15,66374.64,53.6,0.01938,1e-05,2.89518]
[1780462727617,56.15,66371.45,53.6,0.01933,1e-05,2.88914]
[1780462733074,56.14,66367.86,53.6,0.01926,1e-05,2.88035]
[1780462738109,56.13,66376.11,53.6,0.01936,1e-05,2.89325]
[1780462743144,56.13,66367.07,53.6,0.01922,1e-05,2.87542]
[1780462747172,56.12,66382.01,53.6,0.01942,1e-05,2.90059]
[1780462752207,56.11,66385.53,53.6,0.01945,1e-05,2.90496]
[1780462757172,56.1,66386.41,53.6,0.01945,1e-05,2.90499]
[1780462762535,56.1,66379.21,53.6,0.01934,1e-05,2.89026]
[1780462763565,56.09,66377.84,53.6,0.01932,1e-05,2.88747]
[1780462769326,56.08,66371.71,53.6,0.01921,1e-05,2.87416]
[1780462774361,56.08,66373.71,53.6,0.01922,1e-05,2.87437]
[1780462779096,56.07,66375.4,53.6,0.01923,1e-05,2.87607]
[1780462784431,56.06,66381.19,53.6,0.01929,1e-05,2.88434]
[1780462789466,56.05,66382.6,53.6,0.0193,1e-05,2.88514]
[1780462794501,56.05,66382.76,53.6,0.01929,1e-05,2.88372]
[1780462799536,56.04,66385.74,53.6,0.01931,1e-05,2.88732]
[1780462801186,56.04,66390.22,53.6,0.01937,1e-05,2.89496]
[1780462801209,56.04,66390.22,53.6,0.01937,1e-05,2.89496]
[1780462801564,56.04,66413.5,53.6,0.01969,1e-05,2.93631]
[1780462804211,56.03,66427.4,53.6,0.01988,1e-05,2.96063]
[1780462805080,56.03,66434.94,53.6,0.01998,1e-05,2.97384]
[1780462807264,56.01,66433.74,53.6,0.01992,1e-05,2.96623]
[1780462807611,56.01,66466.47,53.6,0.02038,1e-05,3.0256]
[1780462810404,56.0,66479.06,53.6,0.02055,1e-05,3.04778]
[1780462812996,55.99,66480.51,53.6,0.02056,1e-05,3.04858]
[1780462814886,55.99,66472.33,53.6,0.02043,1e-05,3.0322]
[1780462815431,55.99,66472.33,53.6,0.02043,1e-05,3.0322]
[1780462819074,55.98,66468.08,53.6,0.02035,1e-05,3.02196]
[1780462819454,55.98,66468.08,53.6,0.02035,1e-05,3.02196]
[1780462819947,55.97,66473.69,53.6,0.02043,1e-05,3.03172]
[1780462820706,55.97,66473.51,53.6,0.02042,1e-05,3.0308]
[1780462824907,55.98,66474.81,53.6,0.02044,1e-05,3.03406]
[1780462825741,55.98,66475.94,53.6,0.02046,1e-05,3.03622]
[1780462830777,55.97,66475.83,53.6,0.02044,1e-05,3.03407]
[1780462832543,55.97,66482.31,53.6,0.02052,1e-05,3.0439]
[1780462832790,55.96,66482.47,53.6,0.02052,1e-05,3.04381]
[1780462837826,55.97,66468.22,53.6,0.02032,1e-05,3.01779]
[1780462838549,55.97,66468.22,53.6,0.02032,1e-05,3.01779]
[1780462838832,55.97,66463.66,53.6,0.02026,1e-05,3.0097]
[1780462843877,55.96,66458.38,53.6,0.02017,1e-05,2.99824]
[1780462848912,55.95,66453.39,53.6,0.02008,1e-05,2.98753]
[1780462853947,55.95,66455.21,53.6,0.0201,1e-05,2.98932]
[1780462856735,55.94,66453.49,53.6,0.02007,1e-05,2.98587]
[1780462856767,55.94,66451.08,53.6,0.02004,1e-05,2.98117]
[1780462862003,55.92,66432.11,53.6,0.01973,1e-05,2.94184]
[1780462867043,55.9,66434.86,53.6,0.01973,1e-05,2.94237]
[1780462872078,55.88,66434.35,53.6,0.01969,1e-05,2.93701]
[1780462877113,55.86,66431.72,53.6,0.01962,1e-05,2.92789]
[1780462882166,55.84,66440.89,53.6,0.01971,1e-05,2.94011]
[1780462887185,55.83,66435.3,53.6,0.0196,1e-05,2.92567]
[1780462890660,55.82,66434.0,53.6,0.01957,1e-05,2.92162]
[1780462891115,55.81,66429.9,53.6,0.01951,1e-05,2.9134]
[1780462891213,55.81,66411.2,53.6,0.01923,1e-05,2.87739]
[1780462896248,55.79,66402.06,53.6,0.01908,1e-05,2.85746]
[1780462902290,55.77,66407.39,53.6,0.01912,1e-05,2.86248]
[1780462907326,55.76,66411.83,53.6,0.01915,1e-05,2.86665]
[1780462912361,55.74,66408.62,53.6,0.01908,1e-05,2.85727]
[1780462917396,55.73,66399.24,53.6,0.01892,1e-05,2.83716]
[1780462922433,55.71,66399.15,53.6,0.01889,1e-05,2.83357]
[1780462923116,55.71,66399.15,53.6,0.01889,1e-05,2.83357]
[1780462923310,55.71,66399.15,53.6,0.01889,1e-05,2.83357]
[1780462924446,55.7,66415.62,53.6,0.0191,1e-05,2.86131]
[1780462926186,55.7,66424.56,53.6,0.01922,1e-05,2.87648]
[1780462926592,55.7,66424.56,53.6,0.01922,1e-05,2.87648]
[1780462926776,55.7,66424.56,53.6,0.01922,1e-05,2.87648]
[1780462926848,55.7,66444.18,53.6,0.01948,1e-05,2.91086]
[1780462927215,55.7,66444.18,53.6,0.01948,1e-05,2.91086]
[1780462927470,55.69,66450.21,53.6,0.01956,1e-05,2.9209]
[1780462928151,55.69,66450.21,53.6,0.01956,1e-05,2.9209]
[1780462928477,55.69,66453.96,53.6,0.01961,1e-05,2.92682]
[1780462929138,55.69,66453.96,53.6,0.01961,1e-05,2.92682]
[1780462929273,55.69,66453.96,53.6,0.01961,1e-05,2.92682]
[1780462930491,55.69,66469.73,53.6,0.01982,1e-05,2.95502]
[1780462935526,55.68,66469.27,53.6,0.01981,1e-05,2.95301]
[1780462940702,55.68,66471.54,53.6,0.01983,1e-05,2.95613]
[1780462940763,55.68,66471.54,53.6,0.01983,1e-05,2.95613]
[1780462940940,55.68,66471.54,53.6,0.01983,1e-05,2.95613]
[1780462940955,55.68,66537.49,53.6,0.02077,1e-05,3.0778]
[1780462941844,55.68,66537.49,53.6,0.02077,1e-05,3.0778]
[1780462941853,55.68,66537.49,53.6,0.02077,1e-05,3.0778]
[1780462941940,55.68,66570.35,53.6,0.02126,1e-05,3.14045]
[1780462943958,55.68,66582.37,53.6,0.02144,1e-05,3.16332]
[1780462943994,55.68,66582.37,53.6,0.02144,1e-05,3.16332]
[1780462944234,55.68,66586.65,53.6,0.0215,2e-05,3.17141]
[1780462945615,55.68,66623.38,53.6,0.02206,2e-05,3.24217]
[1780462946766,55.68,66623.38,53.6,0.02206,2e-05,3.24217]
[1780462946809,55.68,66648.25,53.6,0.02244,2e-05,3.29069]
[1780462948635,55.65,66667.96,53.6,0.02269,2e-05,3.32261]
[1780462952666,55.6,66645.56,53.6,0.02224,2e-05,3.26493]
[1780462953227,55.6,66645.56,53.6,0.02224,2e-05,3.26493]
[1780462956101,55.6,66626.11,53.6,0.02193,2e-05,3.22616]
[1780462956975,55.6,66626.11,53.6,0.02193,2e-05,3.22616]
[1780462959350,55.6,66610.77,53.6,0.02169,2e-05,3.19581]
[1780462960727,55.59,66589.85,53.6,0.02138,1e-05,3.15527]
[1780462965769,55.59,66593.9,53.6,0.02143,1e-05,3.16262]
[1780462970806,55.59,66599.59,53.6,0.02152,2e-05,3.17311]
[1780462971928,55.59,66618.33,53.6,0.0218,2e-05,3.20921]
[1780462976855,55.59,66643.86,53.6,0.02218,2e-05,3.25809]
[1780462978875,55.58,66671.61,53.6,0.02261,2e-05,3.31233]
[1780462979881,55.58,66690.68,53.6,0.02291,2e-05,3.35004]
[1780462981902,55.55,66739.34,53.6,0.02362,2e-05,3.44055]
[1780462982090,55.55,66739.34,53.6,0.02362,2e-05,3.44055]
[1780462982604,55.55,66739.34,53.6,0.02362,2e-05,3.44055]
[1780462982820,55.55,66739.34,53.6,0.02362,2e-05,3.44055]
[1780462983022,55.55,66739.34,53.6,0.02362,2e-05,3.44055]
[1780462982909,55.55,66729.37,53.6,0.02346,2e-05,3.41981]
[1780462983516,55.55,66729.37,53.6,0.02346,2e-05,3.41981]
[1780462983920,55.54,66696.83,53.6,0.02293,2e-05,3.35267]
[1780462984406,55.54,66696.83,53.6,0.02293,2e-05,3.35267]
[1780462984588,55.54,66696.83,53.6,0.02293,2e-05,3.35267]
[1780462985034,55.54,66696.83,53.6,0.02293,2e-05,3.35267]
[1780462985060,55.54,66671.4,53.6,0.02252,2e-05,3.30147]
[1780462985553,55.54,66671.4,53.6,0.02252,2e-05,3.30147]
[1780462985936,55.54,66651.19,53.6,0.0222,2e-05,3.26091]
[1780462987951,55.54,66669.52,53.6,0.02248,2e-05,3.29644]
[1780462988575,55.54,66669.52,53.6,0.02248,2e-05,3.29644]
[1780462988958,55.54,66652.15,53.6,0.02221,2e-05,3.26189]
[1780462993993,55.53,66631.83,53.6,0.02189,2e-05,3.22087]
[1780462998024,55.53,66615.19,53.6,0.02163,2e-05,3.18775]
[1780462999035,55.53,66615.19,53.6,0.02163,2e-05,3.18775]
[1780463000369,55.53,66599.46,53.6,0.02139,1e-05,3.15735]
[1780463006275,55.52,66604.15,53.6,0.02146,2e-05,3.16573]
[1780463009649,55.52,66600.05,53.6,0.02139,1e-05,3.15771]
[1780463015191,55.52,66607.66,53.6,0.02149,2e-05,3.16991]
[1780463020922,55.52,66610.3,53.6,0.02153,2e-05,3.17464]
[1780463026271,55.52,66597.65,53.6,0.02133,1e-05,3.14977]
[1780463031306,55.52,66582.46,53.6,0.0211,1e-05,3.12061]
[1780463036340,55.52,66591.04,53.6,0.02123,1e-05,3.1369]
[1780463039362,55.52,66615.89,53.6,0.0216,2e-05,3.18448]
[1780463041944,55.51,66646.54,53.6,0.02207,2e-05,3.24377]
[1780463043010,55.51,66686.18,53.6,0.02268,2e-05,3.3218]
[1780463046000,55.5,66701.04,53.6,0.02288,2e-05,3.34724]
[1780463046425,55.49,66733.45,53.6,0.0234,2e-05,3.41223]
[1780463049968,55.49,66757.32,53.6,0.02377,2e-05,3.4594]
[1780463052527,55.48,66776.82,53.6,0.02409,2e-05,3.4984]
[1780463054751,55.48,66797.78,53.6,0.02442,2e-05,3.54002]
[1780463056121,55.48,66797.78,53.6,0.02442,2e-05,3.54002]
[1780463057238,55.48,66797.78,53.6,0.02442,2e-05,3.54002]
[1780463058587,55.47,66854.08,53.6,0.02537,2e-05,3.65824]
[1780463061623,55.47,66828.62,53.6,0.02493,2e-05,3.60332]
[1780463066670,55.36,66810.89,53.6,0.0244,2e-05,3.53818]
[1780463067215,55.36,66810.89,53.6,0.0244,2e-05,3.53818]
[1780463068690,55.33,66769.16,53.6,0.02364,2e-05,3.44397]
[1780463069595,55.33,66769.16,53.6,0.02364,2e-05,3.44397]
[1780463069697,55.33,66766.9,53.6,0.0236,2e-05,3.43878]
[1780463069707,55.33,66766.9,53.6,0.0236,2e-05,3.43878]
[1780463070597,55.33,66766.9,53.6,0.0236,2e-05,3.43878]
[1780463070646,55.32,66766.9,53.6,0.02359,2e-05,3.43752]
[1780463073726,55.28,66792.9,53.6,0.02391,2e-05,3.47779]
[1780463075181,55.28,66811.03,53.6,0.02421,2e-05,3.51482]
[1780463080027,55.26,66782.78,53.6,0.02371,2e-05,3.45297]
[1780463086084,55.25,66785.21,53.6,0.02373,2e-05,3.45504]
[1780463088296,55.23,66770.63,53.6,0.02344,2e-05,3.41918]
[1780463088439,55.23,66770.63,53.6,0.02344,2e-05,3.41918]
[1780463088603,55.23,66770.63,53.6,0.02344,2e-05,3.41918]
[1780463088639,55.21,66857.19,53.6,0.02484,2e-05,3.59436]
[1780463089332,55.21,66857.19,53.6,0.02484,2e-05,3.59436]
[1780463089346,55.21,66857.19,53.6,0.02484,2e-05,3.59436]
[1780463089433,55.17,66911.09,53.6,0.02569,2e-05,3.70031]
[1780463092084,55.16,66892.56,53.6,0.02535,2e-05,3.65834]
[1780463093160,55.16,66874.25,53.6,0.02503,2e-05,3.61823]
[1780463098886,55.15,66871.37,53.6,0.02495,2e-05,3.6088]
[1780463099235,55.14,66863.41,53.6,0.02481,2e-05,3.59106]
[1780463099400,55.14,66863.41,53.6,0.02481,2e-05,3.59106]
[1780463099616,55.14,66863.41,53.6,0.02481,2e-05,3.59106]
[1780463099694,55.14,66894.36,53.6,0.02533,2e-05,3.65548]
[1780463099920,55.14,66894.36,53.6,0.02533,2e-05,3.65548]
[1780463100257,55.14,66894.36,53.6,0.02533,2e-05,3.65548]
[1780463100348,55.14,66930.06,53.6,0.02595,2e-05,3.73279]
[1780463101645,55.13,66892.56,53.6,0.02528,2e-05,3.6498]
[1780463101970,55.13,66875.0,53.6,0.02498,2e-05,3.61224]
[1780463103113,55.1,66894.48,53.6,0.02525,2e-05,3.64576]
[1780463105976,55.09,66879.59,53.6,0.02497,2e-05,3.61126]
[1780463106984,55.08,66858.17,53.6,0.0246,2e-05,3.565]
[1780463107822,55.08,66858.17,53.6,0.0246,2e-05,3.565]
[1780463110370,55.08,66859.98,53.6,0.02462,2e-05,3.56735]
[1780463111031,55.08,66826.6,53.6,0.02405,2e-05,3.49658]
[1780463116076,55.06,66822.06,53.6,0.02395,2e-05,3.48343]
[1780463118815,55.06,66834.46,53.6,0.02414,2e-05,3.50805]
[1780463122876,55.04,66819.77,53.6,0.02386,2e-05,3.47249]
[1780463122908,55.04,66819.77,53.6,0.02386,2e-05,3.47249]
[1780463123518,55.04,66819.77,53.6,0.02386,2e-05,3.47249]
[1780463123567,55.03,66845.43,53.6,0.02427,2e-05,3.52466]
[1780463129169,54.99,66847.82,53.6,0.02423,2e-05,3.51998]
[1780463134203,54.98,66845.91,53.6,0.02416,2e-05,3.51088]
[1780463139238,54.97,66859.18,53.6,0.02436,2e-05,3.53543]
[1780463144273,54.96,66846.19,53.6,0.02411,2e-05,3.50491]
[1780463149310,54.94,66860.12,53.6,0.02432,2e-05,3.53101]
[1780463153340,54.93,66841.98,53.6,0.024,2e-05,3.49042]
[1780463158375,54.92,66841.51,53.6,0.02397,2e-05,3.48653]
[1780463163414,54.91,66842.97,53.6,0.02397,2e-05,3.48668]
[1780463168449,54.9,66822.25,53.6,0.0236,2e-05,3.44086]
[1780463170852,54.89,66844.53,53.6,0.02396,2e-05,3.48551]
[1780463176506,54.88,66846.98,53.6,0.02397,2e-05,3.48774]
[1780463181541,54.87,66852.88,53.6,0.02405,2e-05,3.49708]
[1780463186583,54.86,66863.92,53.6,0.0242,2e-05,3.51654]
[1780463189604,54.85,66884.53,53.6,0.02453,2e-05,3.55798]
[1780463193648,54.81,66905.03,53.6,0.02479,2e-05,3.5904]
[1780463195759,54.81,66906.34,53.6,0.02482,2e-05,3.59319]
[1780463195767,54.81,66906.34,53.6,0.02482,2e-05,3.59319]
[1780463198642,54.72,66923.95,53.6,0.02492,2e-05,3.60665]
[1780463203717,54.62,66895.51,53.6,0.02423,2e-05,3.52131]
[1780463203905,54.62,66895.51,53.6,0.02423,2e-05,3.52131]
[1780463207745,54.61,66879.66,53.6,0.02395,2e-05,3.48558]
[1780463208938,54.61,66873.84,53.6,0.02384,2e-05,3.47285]
[1780463215322,54.6,66879.64,53.6,0.02392,2e-05,3.48184]
[1780463220815,54.59,66883.96,53.6,0.02396,2e-05,3.4881]
[1780463227530,54.57,66883.74,53.6,0.02393,2e-05,3.48377]
[1780463231172,54.56,66901.92,53.6,0.02422,2e-05,3.51968]
[1780463234500,54.56,66918.63,53.6,0.02448,2e-05,3.55315]
[1780463240983,54.54,66898.15,53.6,0.0241,2e-05,3.50526]
[1780463246032,54.53,66898.5,53.6,0.02408,2e-05,3.50308]
[1780463248049,54.53,66883.26,53.6,0.02382,2e-05,3.47053]
[1780463253980,54.52,66896.51,53.6,0.02401,2e-05,3.49366]
[1780463254801,54.51,66865.05,53.6,0.02348,2e-05,3.42693]
[1780463255323,54.51,66844.2,53.6,0.02313,2e-05,3.3835]
[1780463260428,54.5,66839.65,53.6,0.02305,2e-05,3.37275]
[1780463266179,54.49,66851.23,53.6,0.02321,2e-05,3.39395]
[1780463271214,54.49,66851.98,53.6,0.02321,2e-05,3.39359]
[1780463276251,54.48,66867.13,53.6,0.02344,2e-05,3.42293]
[1780463280287,54.47,66847.54,53.6,0.02311,2e-05,3.38088]
[1780463285322,54.46,66864.71,53.6,0.02337,2e-05,3.4143]
[1780463288542,54.46,66884.48,53.6,0.02369,2e-05,3.45406]
[1780463294171,54.45,66899.05,53.6,0.02391,2e-05,3.48196]
[1780463300428,54.43,66920.3,53.6,0.02424,2e-05,3.52287]
[1780463305463,54.42,66924.46,53.6,0.02428,2e-05,3.52862]
[1780463310518,54.41,66914.49,53.6,0.02409,2e-05,3.50506]
[1780463316541,54.4,66924.08,53.6,0.02421,2e-05,3.51942]
[1780463321579,54.39,66935.04,53.6,0.02437,2e-05,3.53961]
[1780463326614,54.37,66929.43,53.6,0.02425,2e-05,3.52464]
[1780463331649,54.3,66927.26,53.6,0.02406,2e-05,3.50178]
[1780463336686,54.25,66918.88,53.6,0.02382,2e-05,3.47172]
[1780463341721,54.25,66926.88,53.6,0.02394,2e-05,3.486]
[1780463343736,54.24,66908.78,53.6,0.02362,2e-05,3.447]
[1780463348771,54.23,66910.39,53.6,0.02363,2e-05,3.44801]
[1780463353806,54.22,66895.53,53.6,0.02337,2e-05,3.41481]
[1780463358842,54.22,66895.63,53.6,0.02335,2e-05,3.41302]
[1780463361096,54.21,66894.81,53.6,0.02334,2e-05,3.41093]
[1780463365891,54.2,66923.16,53.6,0.02379,2e-05,3.46748]
[1780463370926,54.19,66940.78,53.6,0.02406,2e-05,3.50224]
[1780463373669,54.19,66947.65,53.6,0.02416,2e-05,3.51381]
[1780463373917,54.19,66947.65,53.6,0.02416,2e-05,3.51381]
[1780463373947,54.19,66963.26,53.6,0.02442,2e-05,3.54648]
[1780463374317,54.19,66963.26,53.6,0.02442,2e-05,3.54648]
[1780463375047,54.18,66969.61,53.6,0.02451,2e-05,3.55859]
[1780463375976,54.18,66969.61,53.6,0.02451,2e-05,3.55859]
[1780463383011,54.16,66961.98,53.6,0.02434,2e-05,3.5374]
[1780463388046,54.15,66957.25,53.6,0.02424,2e-05,3.5244]
[1780463393081,54.14,66964.28,53.6,0.02434,2e-05,3.53644]
[1780463396102,54.13,66979.87,53.6,0.02459,2e-05,3.56795]
[1780463401142,54.12,66991.43,53.6,0.02476,2e-05,3.59019]
[1780463403156,54.12,66971.45,53.6,0.0244,2e-05,3.54527]
[1780463408233,54.11,66981.81,53.6,0.02456,2e-05,3.56509]
[1780463413234,54.1,66979.69,53.6,0.0245,2e-05,3.55737]
[1780463418269,54.08,66988.46,53.6,0.02462,2e-05,3.5724]
[1780463423304,54.07,66988.08,53.6,0.02459,2e-05,3.56833]
[1780463428507,54.06,66984.91,53.6,0.02451,2e-05,3.55905]
[1780463434383,54.04,66985.33,53.6,0.02447,2e-05,3.55416]
[1780463439419,54.03,66993.95,53.6,0.02459,2e-05,3.56898]
[1780463444454,54.02,66995.51,53.6,0.02459,2e-05,3.56915]
[1780463446537,54.02,66995.41,53.6,0.02459,2e-05,3.56829]
[1780463447064,54.02,66995.41,53.6,0.02459,2e-05,3.56829]
[1780463447075,54.02,66995.41,53.6,0.02459,2e-05,3.56829]
[1780463448217,54.01,66996.85,53.6,0.0246,2e-05,3.57011]
[1780463449964,54.01,67014.15,53.6,0.02489,2e-05,3.60682]
[1780463453444,54.0,66998.03,53.6,0.02459,2e-05,3.56919]
[1780463455789,53.99,67014.74,53.6,0.02487,2e-05,3.60398]
[1780463460928,53.98,67032.94,53.6,0.02516,2e-05,3.64]
[1780463461263,53.98,67048.71,53.6,0.02543,2e-05,3.67381]
[1780463461585,53.95,67064.79,53.6,0.02565,2e-05,3.70113]
[1780463464613,53.94,67048.66,53.6,0.02534,2e-05,3.66297]
[1780463469647,53.92,67060.25,53.6,0.02551,2e-05,3.68437]
[1780463474682,53.9,67066.14,53.6,0.02558,2e-05,3.69329]
[1780463476375,53.9,67075.88,53.6,0.02575,2e-05,3.71402]
[1780463476673,53.9,67075.88,53.6,0.02575,2e-05,3.71402]
[1780463476696,53.9,67092.13,53.6,0.02604,2e-05,3.74934]
[1780463481736,53.79,67088.24,53.6,0.02573,2e-05,3.71147]
[1780463486771,53.77,67091.97,53.6,0.02576,2e-05,3.71539]
[1780463491806,53.73,67092.7,53.6,0.02566,2e-05,3.70284]
[1780463496846,53.71,67091.82,53.6,0.02561,2e-05,3.69675]
[1780463497329,53.71,67091.82,53.6,0.02561,2e-05,3.69675]
[1780463500874,53.7,67113.63,53.6,0.02597,2e-05,3.742]
[1780463505909,53.68,67123.42,53.6,0.02611,2e-05,3.75928]
[1780463508426,53.68,67121.75,53.6,0.02606,2e-05,3.75365]
[1780463514309,53.66,67126.63,53.6,0.02611,2e-05,3.75997]
[1780463516182,53.65,67122.24,53.6,0.02602,2e-05,3.74823]
[1780463522029,53.63,67124.08,53.6,0.026,2e-05,3.74601]
[1780463527065,53.61,67114.75,53.6,0.02579,2e-05,3.72064]
[1780463527378,53.61,67114.75,53.6,0.02579,2e-05,3.72064]
[1780463533107,53.59,67118.69,53.6,0.02582,2e-05,3.72425]
[1780463538142,53.58,67116.7,53.6,0.02575,2e-05,3.71544]
[1780463540188,53.57,67112.91,53.6,0.02567,2e-05,3.70612]
[1780463546198,53.55,67113.37,53.6,0.02563,2e-05,3.70055]
[1780463551233,53.53,67121.34,53.6,0.02572,2e-05,3.71225]
[1780463554680,53.53,67116.43,53.6,0.02562,2e-05,3.69961]
[1780463560201,53.51,67119.84,53.6,0.02564,2e-05,3.70237]
[1780463565231,53.49,67111.8,53.6,0.02546,2e-05,3.68042]
[1780463570392,53.48,67101.08,53.6,0.02523,2e-05,3.652]
[1780463571405,53.48,67120.07,53.6,0.02557,2e-05,3.69412]
[1780463573568,53.47,67134.35,53.6,0.02581,2e-05,3.72362]
[1780463579723,53.45,67141.7,53.6,0.02591,2e-05,3.73616]
[1780463580538,53.45,67145.14,53.6,0.02597,2e-05,3.74307]
[1780463580709,53.45,67145.14,53.6,0.02597,2e-05,3.74307]
[1780463581359,53.45,67145.14,53.6,0.02597,2e-05,3.74307]
[1780463581240,53.45,67149.83,53.6,0.02605,2e-05,3.75274]
[1780463582126,53.45,67149.83,53.6,0.02605,2e-05,3.75274]
[1780463582162,53.45,67158.29,53.6,0.0262,2e-05,3.77138]
[1780463582920,53.45,67158.29,53.6,0.0262,2e-05,3.77138]
[1780463582926,53.44,67160.98,53.6,0.02624,2e-05,3.77697]
[1780463585021,53.42,67159.22,53.6,0.02617,2e-05,3.76795]
[1780463585374,53.42,67159.22,53.6,0.02617,2e-05,3.76795]
[1780463585454,53.42,67126.89,53.6,0.02558,2e-05,3.69486]
[1780463585532,53.42,67110.02,53.6,0.02528,2e-05,3.65739]
[1780463586469,53.42,67110.02,53.6,0.02528,2e-05,3.65739]
[1780463586509,53.42,67110.02,53.6,0.02528,2e-05,3.65739]
[1780463587195,53.42,67110.02,53.6,0.02528,2e-05,3.65739]
[1780463587224,53.42,67105.69,53.6,0.02519,2e-05,3.64715]
[1780463589890,53.41,67123.61,53.6,0.02549,2e-05,3.68431]
[1780463592893,53.41,67136.33,53.6,0.02571,2e-05,3.71109]
[1780463594453,53.4,67138.23,53.6,0.02573,2e-05,3.71369]
[1780463596252,53.4,67135.35,53.6,0.02567,2e-05,3.70643]
[1780463601415,53.38,67131.17,53.6,0.02556,2e-05,3.69311]
[1780463602395,53.37,67158.43,53.6,0.02603,2e-05,3.75179]
[1780463607313,53.36,67151.0,53.6,0.02588,2e-05,3.73251]
[1780463607387,53.36,67152.2,53.6,0.02589,2e-05,3.73352]
[1780463612738,53.35,67154.01,53.6,0.02589,2e-05,3.73353]
[1780463617773,53.34,67162.33,53.6,0.02602,2e-05,3.75007]
[1780463622808,53.33,67167.68,53.6,0.0261,2e-05,3.75991]
[1780463628351,53.33,67167.75,53.6,0.02609,2e-05,3.75818]
[1780463632888,53.29,67144.42,53.6,0.02558,2e-05,3.69634]
[1780463634397,53.29,67144.42,53.6,0.02558,2e-05,3.69634]
[1780463634902,53.29,67119.37,53.6,0.02513,2e-05,3.63998]
[1780463636379,53.29,67119.37,53.6,0.02513,2e-05,3.63998]
[1780463636397,53.29,67119.37,53.6,0.02513,2e-05,3.63998]
[1780463641964,53.28,67090.57,53.6,0.02461,2e-05,3.57531]
[1780463647000,53.28,67100.53,53.6,0.02478,2e-05,3.59643]
[1780463648547,53.28,67100.53,53.6,0.02478,2e-05,3.59643]
[1780463652670,53.28,67094.61,53.6,0.02467,2e-05,3.58258]
[1780463653044,53.28,67090.97,53.6,0.02461,2e-05,3.57448]
[1780463655066,53.27,67067.53,53.6,0.02419,2e-05,3.52248]
[1780463658487,53.27,67054.15,53.6,0.02395,2e-05,3.49273]
[1780463658845,53.27,67049.13,53.6,0.02386,2e-05,3.48113]
[1780463663540,53.26,67085.48,53.6,0.02447,2e-05,3.55728]
[1780463668726,53.25,67077.73,53.6,0.02431,2e-05,3.5377]
[1780463673852,53.24,67064.02,53.6,0.02404,2e-05,3.5042]
[1780463679250,53.23,67061.71,53.6,0.02398,2e-05,3.4966]
[1780463684285,53.22,67061.69,53.6,0.02397,2e-05,3.49436]
[1780463689328,53.21,67069.03,53.6,0.02407,2e-05,3.50787]
[1780463691341,53.21,67053.11,53.6,0.02379,2e-05,3.47275]
[1780463696375,53.2,67046.37,53.6,0.02366,2e-05,3.4564]
[1780463701432,53.19,67061.67,53.6,0.02391,2e-05,3.48726]
[1780463702553,53.19,67061.67,53.6,0.02391,2e-05,3.48726]
[1780463703335,53.19,67068.48,53.6,0.02402,2e-05,3.5011]
[1780463708393,53.18,67070.69,53.6,0.02404,2e-05,3.5035]
[1780463713518,53.17,67083.34,53.6,0.02423,2e-05,3.52797]
[1780463718556,53.16,67088.52,53.6,0.0243,2e-05,3.53666]
[1780463720747,53.16,67088.92,53.6,0.0243,2e-05,3.53701]
[1780463725091,53.15,67089.62,53.6,0.02429,2e-05,3.53593]
[1780463730230,53.14,67089.05,53.6,0.02426,2e-05,3.53219]
[1780463734417,53.13,67077.52,53.6,0.02403,2e-05,3.50327]
[1780463737248,53.13,67075.77,53.6,0.02399,2e-05,3.49815]
[1780463740723,53.12,67055.56,53.6,0.02363,2e-05,3.45309]
[1780463742737,53.12,67072.08,53.6,0.02391,2e-05,3.48771]
[1780463744423,53.12,67072.08,53.6,0.02391,2e-05,3.48771]
[1780463749786,53.11,67056.76,53.6,0.02363,2e-05,3.4521]
[1780463751800,53.11,67073.44,53.6,0.0239,2e-05,3.48708]
[1780463756736,53.1,67092.67,53.6,0.02422,2e-05,3.52679]
[1780463756738,53.1,67092.67,53.6,0.02422,2e-05,3.52679]
[1780463756739,53.1,67092.67,53.6,0.02422,2e-05,3.52679]
[1780463759859,53.09,67110.33,53.6,0.02451,2e-05,3.56315]
[1780463763896,53.08,67125.48,53.6,0.02476,2e-05,3.5941]
[1780463768928,53.07,67130.64,53.6,0.02482,2e-05,3.6023]
[1780463772956,53.06,67146.02,53.6,0.02507,2e-05,3.6337]
[1780463776724,53.06,67150.38,53.6,0.02514,2e-05,3.64202]
[1780463777226,53.05,67155.8,53.6,0.02523,2e-05,3.65337]
[1780463783030,53.04,67139.66,53.6,0.0249,2e-05,3.61277]
[1780463788064,53.02,67133.47,53.6,0.02477,2e-05,3.59603]
[1780463793100,53.01,67149.61,53.6,0.02502,2e-05,3.62657]
[1780463795287,53.01,67155.49,53.6,0.02512,2e-05,3.63895]
[1780463795753,53.01,67159.18,53.6,0.02518,2e-05,3.64648]
[1780463796226,53.01,67159.18,53.6,0.02518,2e-05,3.64648]
[1780463796354,53.01,67183.15,53.6,0.02561,2e-05,3.69984]
[1780463798212,53.0,67183.45,53.6,0.02561,2e-05,3.70017]
[1780463798295,53.0,67179.02,53.6,0.02553,2e-05,3.68989]
[1780463800160,53.0,67154.82,53.6,0.02508,2e-05,3.6344]
[1780463805195,52.99,67148.61,53.6,0.02494,2e-05,3.61745]
[1780463810234,52.97,67147.76,53.6,0.0249,2e-05,3.61241]
[1780463815269,52.96,67144.5,53.6,0.02482,2e-05,3.60214]
[1780463816279,52.96,67144.5,53.6,0.02482,2e-05,3.60214]
[1780463816289,52.96,67148.11,53.6,0.02488,2e-05,3.60951]
[1780463820564,52.96,67157.04,53.6,0.02503,2e-05,3.62869]
[1780463820641,52.96,67147.57,53.6,0.02486,2e-05,3.60734]
[1780463821419,52.96,67123.78,53.6,0.02444,2e-05,3.55506]
[1780463822325,52.96,67123.78,53.6,0.02444,2e-05,3.55506]
[1780463824335,52.95,67094.4,53.6,0.02392,2e-05,3.48982]
[1780463827762,52.95,67097.61,53.6,0.02397,2e-05,3.49593]
[1780463828287,52.95,67089.62,53.6,0.02383,2e-05,3.47789]
[1780463833399,52.94,67090.62,53.6,0.02383,2e-05,3.47822]
[1780463838434,52.93,67058.67,53.6,0.02327,2e-05,3.40808]
[1780463839442,52.93,67039.01,53.6,0.02294,2e-05,3.36625]
[1780463844480,52.93,67040.97,53.6,0.02296,2e-05,3.36932]
[1780463849517,52.92,67036.08,53.6,0.02288,2e-05,3.3581]
[1780463850523,52.92,67052.62,53.6,0.02315,2e-05,3.39274]
[1780463854551,52.92,67074.39,53.6,0.02349,2e-05,3.43607]
[1780463859586,52.91,67071.19,53.6,0.02343,2e-05,3.42772]
[1780463864621,52.91,67076.32,53.6,0.0235,2e-05,3.43721]
[1780463867649,52.9,67071.03,53.6,0.02341,2e-05,3.42531]
[1780463873684,52.9,67074.29,53.6,0.02344,2e-05,3.42982]
[1780463878366,52.89,67085.5,53.6,0.02362,2e-05,3.45245]
[1780463878442,52.89,67085.5,53.6,0.02362,2e-05,3.45245]
[1780463884771,52.88,67089.52,53.6,0.02367,2e-05,3.45847]
[1780463887792,52.88,67071.54,53.6,0.02336,2e-05,3.41901]
[1780463888915,52.88,67059.89,53.6,0.02316,2e-05,3.39401]
[1780463894841,52.87,67053.32,53.6,0.02304,2e-05,3.37877]
[1780463898677,52.87,67053.11,53.6,0.02303,2e-05,3.37769]
[1780463898678,52.87,67053.11,53.6,0.02303,2e-05,3.37769]
[1780463903904,52.86,67046.47,53.6,0.02291,2e-05,3.36251]
[1780463908939,52.86,67060.83,53.6,0.02314,2e-05,3.39183]
[1780463909921,52.86,67060.83,53.6,0.02314,2e-05,3.39183]
[1780463909933,52.86,67060.83,53.6,0.02314,2e-05,3.39183]
[1780463910175,52.86,67060.83,53.6,0.02314,2e-05,3.39183]
[1780463912453,52.86,67082.25,53.6,0.02349,2e-05,3.43493]
[1780463917905,52.85,67082.16,53.6,0.02347,2e-05,3.43315]
[1780463919089,52.85,67087.72,53.6,0.02356,2e-05,3.44443]
[1780463919687,52.85,67087.72,53.6,0.02356,2e-05,3.44443]
[1780463926279,52.84,67104.08,53.6,0.02382,2e-05,3.47765]
[1780463926580,52.84,67104.08,53.6,0.02382,2e-05,3.47765]
[1780463926596,52.84,67103.14,53.6,0.0238,2e-05,3.47524]
[1780463927184,52.84,67119.89,53.6,0.02409,2e-05,3.51108]
[1780463932285,52.84,67122.37,53.6,0.02413,2e-05,3.51642]
[1780463938154,52.84,67128.31,53.6,0.02423,2e-05,3.52907]
[1780463943189,52.84,67133.65,53.6,0.02432,2e-05,3.54054]
[1780463948224,52.84,67143.68,53.6,0.0245,2e-05,3.56212]
[1780463953259,52.83,67140.55,53.6,0.02444,2e-05,3.55484]
[1780463957288,52.83,67123.79,53.6,0.02414,2e-05,3.51799]
[1780463961273,52.83,67118.8,53.6,0.02406,2e-05,3.50712]
[1780463961316,52.83,67108.9,53.6,0.02389,2e-05,3.4857]
[1780463962143,52.83,67108.9,53.6,0.02389,2e-05,3.4857]
[1780463962323,52.83,67106.75,53.6,0.02385,2e-05,3.48067]
[1780463963059,52.83,67106.75,53.6,0.02385,2e-05,3.48067]
[1780463963331,52.83,67107.31,53.6,0.02386,2e-05,3.48193]
[1780463968368,52.82,67093.21,53.6,0.0236,2e-05,3.44983]
[1780463973405,52.82,67091.54,53.6,0.02355,2e-05,3.44278]
[1780463978440,52.81,67093.43,53.6,0.02357,2e-05,3.44525]
[1780463983541,52.81,67093.91,53.6,0.02357,2e-05,3.44502]
[1780463983570,52.81,67094.32,53.6,0.02357,2e-05,3.44558]
[1780463984528,52.81,67094.32,53.6,0.02357,2e-05,3.44558]
[1780463985537,52.81,67092.84,53.6,0.02355,2e-05,3.44252]
[1780463985615,52.81,67085.37,53.6,0.02342,2e-05,3.42665]
[1780463991531,52.8,67087.0,53.6,0.02343,2e-05,3.42841]
[1780463996566,52.8,67082.1,53.6,0.02334,2e-05,3.41656]
[1780463999832,52.79,67085.59,53.6,0.02339,2e-05,3.42345]
[1780463999839,52.79,67090.09,53.6,0.02347,2e-05,3.43248]
[1780464005998,52.79,67093.33,53.6,0.02352,2e-05,3.43994]
[1780464006644,52.79,67108.04,53.6,0.02378,2e-05,3.47178]
[1780464010672,52.79,67086.96,53.6,0.02341,2e-05,3.42512]
[1780464015708,52.78,67092.47,53.6,0.02349,2e-05,3.43543]
[1780464020743,52.78,67085.9,53.6,0.02337,2e-05,3.41996]
[1780464025786,52.77,67069.35,53.6,0.02308,2e-05,3.3835]
[1780464030821,52.77,67074.04,53.6,0.02315,2e-05,3.39233]
[1780464036057,52.76,67073.76,53.6,0.02312,2e-05,3.38873]
[1780464041898,52.76,67067.13,53.6,0.023,2e-05,3.37326]
[1780464046961,52.76,67061.56,53.6,0.0229,2e-05,3.36075]
[1780464051968,52.75,67043.55,53.6,0.02259,2e-05,3.32208]
[1780464057002,52.75,67040.72,53.6,0.02254,2e-05,3.31566]
[1780464057346,52.75,67040.72,53.6,0.02254,2e-05,3.31566]
[1780464060031,52.75,67018.16,53.6,0.02217,2e-05,3.26863]
[1780464063058,52.75,67040.36,53.6,0.02253,2e-05,3.31458]
[1780464067110,52.75,67055.06,53.6,0.02277,2e-05,3.34487]
[1780464070490,52.75,67044.94,53.6,0.0226,2e-05,3.32341]
[1780464074413,52.74,67041.06,53.6,0.02254,2e-05,3.31487]
[1780464079193,52.74,67024.87,53.6,0.02227,2e-05,3.28074]
[1780464084227,52.74,67018.44,53.6,0.02216,2e-05,3.26736]
[1780464089262,52.74,67015.42,53.6,0.02211,2e-05,3.26115]
[1780464092285,52.74,67031.41,53.6,0.02236,2e-05,3.29222]
[1780464097319,52.74,67026.44,53.6,0.02228,2e-05,3.28161]
[1780464102354,52.74,67025.26,53.6,0.02226,2e-05,3.27896]
[1780464107390,52.74,67027.62,53.6,0.02229,2e-05,3.28371]
[1780464112425,52.74,67032.88,53.6,0.02238,2e-05,3.29432]
[1780464117459,52.74,67030.52,53.6,0.02234,2e-05,3.2891]
[1780464122495,52.74,67024.35,53.6,0.02223,2e-05,3.27609]
[1780464125686,52.74,67007.9,53.6,0.02197,2e-05,3.2421]
[1780464127531,52.74,66990.56,53.6,0.02169,2e-05,3.20675]
[1780464132566,52.74,66982.52,53.6,0.02157,2e-05,3.19088]
[1780464137601,52.74,66978.95,53.6,0.02151,2e-05,3.18424]
[1780464142636,52.74,66974.96,53.6,0.02146,2e-05,3.17683]
[1780464147671,52.75,66970.78,53.6,0.0214,2e-05,3.1691]
[1780464148807,52.75,66970.78,53.6,0.0214,2e-05,3.1691]
[1780464153044,52.75,66990.36,53.6,0.0217,2e-05,3.20734]
[1780464159755,52.75,66990.66,53.6,0.02171,2e-05,3.20866]
[1780464164789,52.75,66991.28,53.6,0.02172,2e-05,3.21028]
[1780464167811,52.75,66974.05,53.6,0.02145,2e-05,3.17557]
[1780464172846,52.75,66978.96,53.6,0.02153,2e-05,3.18609]
[1780464177881,52.76,66971.87,53.6,0.02143,2e-05,3.17235]
[1780464182916,52.76,66953.62,53.6,0.02115,2e-05,3.13646]
[1780464187951,52.76,66951.0,53.6,0.02111,2e-05,3.13221]
[1780464192990,52.77,66945.33,53.6,0.02103,2e-05,3.12194]
[1780464198027,52.77,66956.04,53.6,0.02121,2e-05,3.14455]
[1780464203063,52.78,66953.57,53.6,0.02118,2e-05,3.14053]
[1780464208099,52.78,66962.57,53.6,0.02132,2e-05,3.15938]
[1780464213135,52.78,66962.75,53.6,0.02132,2e-05,3.15866]
[1780464218171,52.79,66954.86,53.6,0.0212,2e-05,3.14362]
[1780464223204,52.79,66947.53,53.6,0.0211,2e-05,3.12996]
[1780464228242,52.79,66945.82,53.6,0.02108,2e-05,3.12758]
[1780464233277,52.8,66946.59,53.6,0.0211,2e-05,3.13016]
[1780464238312,52.8,66951.77,53.6,0.02119,2e-05,3.14151]
[1780464243347,52.81,66952.05,53.6,0.0212,2e-05,3.14297]
[1780464248381,52.81,66950.14,53.6,0.02118,2e-05,3.1401]
[1780464253417,52.81,66949.85,53.6,0.02118,2e-05,3.14044]
[1780464258452,52.82,66960.81,53.6,0.02136,2e-05,3.16327]
[1780464263496,52.82,66961.75,53.6,0.02138,2e-05,3.16574]
[1780464268551,52.82,66971.88,53.6,0.02154,2e-05,3.18687]
[1780464273586,52.82,66975.01,53.6,0.02159,2e-05,3.19185]
[1780464276607,52.83,66956.67,53.6,0.0213,2e-05,3.15523]
[1780464281642,52.83,66954.38,53.6,0.02127,2e-05,3.15142]
[1780464286678,52.83,66964.89,53.6,0.02144,2e-05,3.17333]
[1780464291713,52.83,66962.06,53.6,0.0214,2e-05,3.16827]
[1780464296747,52.84,66964.33,53.6,0.02144,2e-05,3.17351]
[1780464301783,52.84,66958.14,53.6,0.02135,2e-05,3.16168]
[1780464306818,52.84,66957.24,53.6,0.02134,2e-05,3.16065]
[1780464312859,52.85,66960.99,53.6,0.02141,2e-05,3.16906]
[1780464317895,52.85,66958.09,53.6,0.02137,2e-05,3.16385]
[1780464322930,52.85,66955.94,53.6,0.02134,2e-05,3.1603]
[1780464327965,52.85,66956.09,53.6,0.02135,2e-05,3.16136]
[1780464333391,52.86,66948.49,53.6,0.02122,2e-05,3.14492]
[1780464338036,52.86,66930.75,53.6,0.02096,2e-05,3.11077]
[1780464343073,52.87,66929.59,53.6,0.02095,2e-05,3.10965]
[1780464348108,52.87,66929.86,53.6,0.02096,2e-05,3.11133]
[1780464353143,52.88,66930.11,53.6,0.02098,2e-05,3.11296]
[1780464358179,52.88,66932.41,53.6,0.02102,2e-05,3.11884]
[1780464363214,52.88,66941.69,53.6,0.02117,2e-05,3.13834]
[1780464368249,52.89,66953.06,53.6,0.02136,2e-05,3.16185]
[1780464373284,52.89,66956.93,53.6,0.02142,2e-05,3.17031]
[1780464378321,52.89,66960.99,53.6,0.02149,2e-05,3.17908]
[1780464383360,52.89,66954.73,53.6,0.0214,2e-05,3.16706]
[1780464388395,52.9,66952.77,53.6,0.02137,2e-05,3.16377]
[1780464393430,52.9,66943.77,53.6,0.02123,2e-05,3.14467]
[1780464398467,52.9,66926.52,53.6,0.02097,2e-05,3.11122]
[1780464403627,52.91,66917.87,53.6,0.02084,2e-05,3.09526]
[1780464409547,52.92,66915.32,53.6,0.02082,2e-05,3.09178]
[1780464414582,52.92,66920.42,53.6,0.0209,2e-05,3.10312]
[1780464419617,52.93,66912.91,53.6,0.0208,2e-05,3.08948]
[1780464424656,52.93,66904.42,53.6,0.02068,2e-05,3.0742]
[1780464429691,52.94,66901.13,53.6,0.02064,2e-05,3.06919]
[1780464434726,52.94,66900.97,53.6,0.02065,2e-05,3.07034]
[1780464439761,52.95,66899.01,53.6,0.02063,2e-05,3.06798]
[1780464444796,52.95,66911.23,53.6,0.02083,2e-05,3.09347]
[1780464449831,52.96,66902.4,53.6,0.02071,2e-05,3.07739]
[1780464454865,52.97,66914.12,53.6,0.02088,2e-05,3.10008]
[1780464459901,52.97,66924.46,53.6,0.02105,2e-05,3.12168]
[1780464465115,52.97,66935.04,53.6,0.02122,2e-05,3.14346]
[1780464470978,52.98,66954.86,53.6,0.02154,2e-05,3.18414]
[1780464476013,52.98,66953.51,53.6,0.02152,2e-05,3.18191]
[1780464481048,52.98,66952.37,53.6,0.02151,2e-05,3.1801]
[1780464486083,52.98,66969.1,53.6,0.02178,2e-05,3.21438]
[1780464488099,52.98,66945.68,53.6,0.02141,2e-05,3.16716]
[1780464493156,52.98,66939.72,53.6,0.02132,2e-05,3.15574]
[1780464499176,52.99,66942.97,53.6,0.02138,2e-05,3.16319]
[1780464504211,52.99,66947.82,53.6,0.02146,2e-05,3.17354]
[1780464506226,52.99,66967.34,53.6,0.02177,2e-05,3.21319]
[1780464511260,52.99,66970.18,53.6,0.0218,2e-05,3.21729]
[1780464516299,52.99,66976.84,53.6,0.02191,2e-05,3.23092]
[1780464520327,52.99,66954.89,53.6,0.02156,2e-05,3.18648]
[1780464525363,52.99,66954.39,53.6,0.02156,2e-05,3.18585]
[1780464530397,53.0,66956.06,53.6,0.02159,2e-05,3.18972]
[1780464535433,53.0,66955.8,53.6,0.02159,2e-05,3.18959]
[1780464540468,53.0,66955.83,53.6,0.02159,2e-05,3.19005]
[1780464545503,53.0,66966.13,53.6,0.02176,2e-05,3.21118]
[1780464550538,53.0,66974.72,53.6,0.02189,2e-05,3.22881]
[1780464555573,53.0,66972.8,53.6,0.02186,2e-05,3.22499]
[1780464560610,53.0,66969.74,53.6,0.02182,2e-05,3.21892]
[1780464565645,53.0,66972.59,53.6,0.02186,2e-05,3.22484]
[1780464570690,53.0,66984.19,53.6,0.02205,2e-05,3.24853]
[1780464575725,53.0,66989.55,53.6,0.02212,2e-05,3.25747]
[1780464580766,53.0,66988.33,53.6,0.0221,2e-05,3.25478]
[1780464585799,53.0,66985.64,53.6,0.02206,2e-05,3.2492]
[1780464590834,53.0,66991.07,53.6,0.02214,2e-05,3.26017]
[1780464594777,53.0,66995.27,53.6,0.02221,2e-05,3.26866]
[1780464594828,53.0,66995.27,53.6,0.02221,2e-05,3.26866]
[1780464597300,53.0,67001.67,53.6,0.02231,2e-05,3.28123]
[1780464597400,53.0,67005.95,53.6,0.02237,2e-05,3.28951]
[1780464601628,52.99,67012.62,53.6,0.02247,2e-05,3.3022]
[1780464602015,52.99,67002.1,53.6,0.0223,2e-05,3.28018]
[1780464602616,52.99,66983.46,53.6,0.022,2e-05,3.24169]
[1780464608493,52.99,66980.03,53.6,0.02194,2e-05,3.23476]
[1780464614000,52.99,66982.38,53.6,0.02198,2e-05,3.23961]
[1780464619036,52.99,66978.87,53.6,0.02192,2e-05,3.23244]
[1780464621711,52.99,66962.78,53.6,0.02167,2e-05,3.19989]
[1780464625625,52.99,66943.79,53.6,0.02137,2e-05,3.16209]
[1780464628101,52.99,66927.11,53.6,0.02112,2e-05,3.12911]
[1780464633136,53.0,66920.44,53.6,0.02101,2e-05,3.115]
[1780464638175,53.0,66914.71,53.6,0.02093,2e-05,3.10477]
[1780464643210,53.01,66912.94,53.6,0.02091,2e-05,3.10245]
[1780464647244,53.01,66892.81,53.6,0.02061,2e-05,3.06382]
[1780464650263,53.01,66868.01,53.6,0.02025,1e-05,3.0165]
[1780464655298,53.02,66867.34,53.6,0.02025,1e-05,3.01715]
[1780464657508,53.02,66867.81,53.6,0.02026,1e-05,3.01844]
[1780464659327,53.03,66851.92,53.6,0.02003,1e-05,2.98895]
[1780464662358,53.03,66836.8,53.6,0.01982,1e-05,2.96132]
[1780464667392,53.04,66840.58,53.6,0.01989,1e-05,2.97087]
[1780464668236,53.04,66840.58,53.6,0.01989,1e-05,2.97087]
[1780464673435,53.06,66829.78,53.6,0.01976,1e-05,2.953]
[1780464678473,53.06,66820.03,53.6,0.01963,1e-05,2.93686]
[1780464683508,53.08,66809.73,53.6,0.0195,1e-05,2.9199]
[1780464688667,53.08,66807.78,53.6,0.01949,1e-05,2.91835]
[1780464688724,53.09,66804.63,53.6,0.01946,1e-05,2.91348]
[1780464689942,53.09,66795.41,53.6,0.01932,1e-05,2.89615]
[1780464690557,53.09,66791.34,53.6,0.01926,1e-05,2.88861]
[1780464691606,53.09,66791.34,53.6,0.01926,1e-05,2.88861]
[1780464691691,53.09,66790.11,53.6,0.01924,1e-05,2.88572]
[1780464697606,53.1,66786.21,53.6,0.01919,1e-05,2.87906]
[1780464702650,53.1,66774.5,53.6,0.01903,1e-05,2.85795]
[1780464705664,53.1,66758.36,53.6,0.01881,1e-05,2.82884]
[1780464708709,53.11,66741.66,53.6,0.01858,1e-05,2.79891]
[1780464711204,53.11,66741.55,53.6,0.01858,1e-05,2.79924]
[1780464711732,53.11,66740.14,53.6,0.01857,1e-05,2.79739]
[1780464714280,53.12,66739.97,53.6,0.01858,1e-05,2.79854]
[1780464714758,53.12,66739.69,53.6,0.01858,1e-05,2.7983]
[1780464718787,53.12,66724.37,53.6,0.01837,1e-05,2.7716]
[1780464723823,53.14,66726.56,53.6,0.01844,1e-05,2.77991]
[1780464729232,53.15,66722.18,53.6,0.01839,1e-05,2.77319]
[1780464734496,53.17,66715.49,53.6,0.01833,1e-05,2.76549]
[1780464734574,53.17,66703.92,53.6,0.01817,1e-05,2.74495]
[1780464735887,53.17,66703.18,53.6,0.01817,1e-05,2.74398]
[1780464736398,53.17,66703.18,53.6,0.01817,1e-05,2.74398]
[1780464736772,53.17,66703.18,53.6,0.01817,1e-05,2.74398]
[1780464736774,53.17,66698.82,53.6,0.01811,1e-05,2.736]
[1780464738522,53.17,66695.09,53.6,0.01806,1e-05,2.72932]
[1780464739365,53.17,66691.7,53.6,0.01801,1e-05,2.72298]
[1780464739448,53.16,66691.69,53.6,0.01799,1e-05,2.72031]
[1780464743381,53.16,66693.97,53.6,0.01803,1e-05,2.72557]
[1780464743393,53.16,66693.48,53.6,0.01802,1e-05,2.72508]
[1780464745127,53.16,66690.69,53.6,0.01798,1e-05,2.71982]
[1780464745210,53.16,66693.03,53.6,0.01801,1e-05,2.72374]
[1780464746012,53.16,66693.03,53.6,0.01801,1e-05,2.72374]
[1780464746075,53.16,66695.62,53.6,0.01805,1e-05,2.72855]
[1780464750012,53.17,66712.89,53.6,0.0183,1e-05,2.76111]
[1780464755199,53.19,66724.06,53.6,0.01847,1e-05,2.78377]
[1780464755301,53.19,66723.23,53.6,0.01846,1e-05,2.78255]
[1780464757390,53.18,66719.85,53.6,0.01841,1e-05,2.77603]
[1780464757461,53.18,66706.45,53.6,0.01823,1e-05,2.75145]
[1780464758978,53.18,66700.58,53.6,0.01815,1e-05,2.74089]
[1780464759078,53.18,66700.31,53.6,0.01814,1e-05,2.74069]
[1780464760667,53.18,66716.68,53.6,0.01837,1e-05,2.7699]
[1780464764263,53.18,66710.68,53.6,0.01828,1e-05,2.75803]
[1780464764365,53.18,66715.65,53.6,0.01834,1e-05,2.76667]
[1780464764936,53.18,66715.65,53.6,0.01834,1e-05,2.76667]
[1780464765120,53.18,66716.04,53.6,0.01835,1e-05,2.7677]
[1780464766197,53.18,66716.04,53.6,0.01835,1e-05,2.7677]
[1780464766458,53.18,66716.04,53.6,0.01835,1e-05,2.7677]
[1780464773177,53.17,66716.47,53.6,0.01834,1e-05,2.76611]
[1780464773208,53.17,66716.47,53.6,0.01834,1e-05,2.76611]
[1780464773626,53.17,66716.47,53.6,0.01834,1e-05,2.76611]
[1780464773726,53.17,66720.31,53.6,0.01839,1e-05,2.77272]
[1780464779414,53.17,66731.22,53.6,0.01854,1e-05,2.79328]
[1780464779516,53.17,66731.34,53.6,0.01855,1e-05,2.79377]
[1780464780086,53.17,66731.34,53.6,0.01855,1e-05,2.79377]
[1780464780871,53.17,66731.34,53.6,0.01855,1e-05,2.79377]
[1780464780279,53.17,66730.89,53.6,0.01854,1e-05,2.79255]
[1780464781286,53.17,66735.69,53.6,0.01861,1e-05,2.80158]
[1780464786321,53.16,66746.16,53.6,0.01874,1e-05,2.81863]
[1780464791064,53.15,66754.11,53.6,0.01883,1e-05,2.83144]
[1780464791359,53.15,66761.56,53.6,0.01894,1e-05,2.84472]
[1780464795387,53.15,66778.83,53.6,0.01919,1e-05,2.87744]
[1780464800381,53.16,66783.87,53.6,0.01926,1e-05,2.88725]
[1780464800422,53.16,66786.52,53.6,0.0193,1e-05,2.89231]
[1780464801117,53.16,66786.52,53.6,0.0193,1e-05,2.89231]
[1780464801429,53.16,66792.96,53.6,0.01939,1e-05,2.90426]
[1780464806464,53.16,66792.42,53.6,0.01939,1e-05,2.90356]
[1780464807391,53.16,66792.42,53.6,0.01939,1e-05,2.90356]
[1780464807471,53.16,66793.44,53.6,0.0194,1e-05,2.90555]
[1780464808034,53.16,66793.44,53.6,0.0194,1e-05,2.90555]
[1780464808478,53.16,66793.76,53.6,0.0194,1e-05,2.90555]
[1780464809453,53.16,66793.76,53.6,0.0194,1e-05,2.90555]
[1780464809484,53.16,66793.91,53.6,0.0194,1e-05,2.90591]
[1780464812571,53.15,66794.61,53.6,0.01939,1e-05,2.90427]
[1780464812669,53.15,66804.18,53.6,0.01953,1e-05,2.92168]
[1780464814791,53.15,66801.35,53.6,0.01949,1e-05,2.91639]
[1780464814889,53.15,66800.05,53.6,0.01947,1e-05,2.91407]
[1780464815682,53.15,66800.05,53.6,0.01947,1e-05,2.91407]
[1780464815738,53.15,66799.28,53.6,0.01946,1e-05,2.91262]
[1780464821698,53.15,66799.28,53.6,0.01946,1e-05,2.91228]
[1780464821799,53.15,66791.42,53.6,0.01934,1e-05,2.89768]
[1780464825260,53.14,66788.64,53.6,0.01929,1e-05,2.89132]
[1780464825609,53.14,66788.71,53.6,0.01929,1e-05,2.89087]
[1780464828637,53.14,66799.44,53.6,0.01945,1e-05,2.91122]
[1780464828708,53.14,66799.47,53.6,0.01945,1e-05,2.91135]
[1780464834667,53.13,66795.66,53.6,0.01937,1e-05,2.90122]
[1780464839704,53.12,66802.73,53.6,0.01945,1e-05,2.91153]
[1780464844739,53.1,66808.85,53.6,0.01951,1e-05,2.92003]
[1780464845521,53.1,66808.85,53.6,0.01951,1e-05,2.92003]
[1780464845747,53.1,66808.78,53.6,0.01951,1e-05,2.91929]
[1780464850783,53.1,66811.13,53.6,0.01954,1e-05,2.92404]
[1780464856825,53.1,66818.01,53.6,0.01965,1e-05,2.93737]
[1780464859081,53.11,66817.74,53.6,0.01964,1e-05,2.93694]
[1780464859846,53.1,66820.27,53.6,0.01968,1e-05,2.94111]
[1780464860699,53.1,66820.27,53.6,0.01968,1e-05,2.94111]
[1780464860853,53.1,66821.62,53.6,0.01969,1e-05,2.94301]
[1780464865888,53.1,66828.82,53.6,0.0198,1e-05,2.95678]
[1780464866927,53.1,66828.82,53.6,0.0198,1e-05,2.95678]
[1780464866949,53.1,66830.37,53.6,0.01982,1e-05,2.95973]
[1780464867732,53.1,66830.37,53.6,0.01982,1e-05,2.95973]
[1780464867902,53.1,66835.09,53.6,0.01988,1e-05,2.96804]
[1780464869133,53.1,66838.21,53.6,0.01993,1e-05,2.97399]
[1780464869968,53.1,66838.21,53.6,0.01993,1e-05,2.97399]
[1780464869918,53.09,66836.41,53.6,0.0199,1e-05,2.96983]
[1780464870587,53.09,66836.41,53.6,0.0199,1e-05,2.96983]
[1780464875555,53.08,66819.82,53.6,0.01961,1e-05,2.93313]
[1780464878528,53.07,66820.54,53.6,0.01961,1e-05,2.93257]
[1780464878980,53.07,66819.15,53.6,0.01959,1e-05,2.92998]
[1780464879604,53.07,66819.15,53.6,0.01959,1e-05,2.92998]
[1780464879987,53.07,66819.38,53.6,0.01959,1e-05,2.92978]
[1780464885026,53.06,66816.52,53.6,0.01952,1e-05,2.92129]
[1780464889030,53.05,66823.11,53.6,0.01961,1e-05,2.9325]
[1780464889066,53.05,66830.84,53.6,0.01971,1e-05,2.94588]
[1780464890323,53.05,66848.91,53.6,0.01998,1e-05,2.98041]
[1780464892102,53.05,66864.75,53.6,0.02021,1e-05,3.01081]
[1780464897140,53.04,66869.77,53.6,0.02028,1e-05,3.02015]
[1780464897157,53.04,66871.6,53.6,0.02031,2e-05,3.02359]
[1780464902168,53.05,66867.15,53.6,0.02026,1e-05,3.01681]
[1780464907205,53.06,66862.34,53.6,0.0202,1e-05,3.00937]
[1780464912240,53.07,66871.09,53.6,0.02035,2e-05,3.02816]
[1780464917276,53.07,66871.6,53.6,0.02037,2e-05,3.03098]
[1780464922312,53.08,66881.45,53.6,0.02053,2e-05,3.05179]
[1780464927346,53.09,66880.25,53.6,0.02053,2e-05,3.05099]
[1780464932810,53.09,66879.3,53.6,0.02051,2e-05,3.0486]
[1780464933132,53.1,66870.99,53.6,0.02039,2e-05,3.0331]
[1780464934629,53.1,66867.28,53.6,0.02033,2e-05,3.0259]
[1780464934727,53.09,66866.07,53.6,0.02031,1e-05,3.02323]
[1780464940440,53.1,66869.14,53.6,0.02038,2e-05,3.03132]
[1780464945999,53.11,66870.08,53.6,0.0204,2e-05,3.03454]
[1780464951517,53.12,66871.5,53.6,0.02044,2e-05,3.03972]
[1780464956552,53.12,66875.12,53.6,0.02051,2e-05,3.04843]
[1780464961587,53.13,66879.47,53.6,0.02059,2e-05,3.0585]
[1780464964227,53.13,66882.16,53.6,0.02063,2e-05,3.06436]
[1780464969647,53.14,66869.86,53.6,0.02046,2e-05,3.04235]
[1780464970654,53.14,66849.62,53.6,0.02016,1e-05,3.00351]
[1780464973043,53.14,66846.66,53.6,0.02012,1e-05,2.99821]
[1780464973116,53.15,66839.15,53.6,0.02001,1e-05,2.9842]
[1780464975174,53.15,66830.42,53.6,0.01989,1e-05,2.96794]
[1780464975690,53.15,66828.24,53.6,0.01985,1e-05,2.96333]
[1780464977195,53.15,66827.25,53.6,0.01984,1e-05,2.96191]
[1780464978043,53.15,66827.25,53.6,0.01984,1e-05,2.96191]
[1780464980381,53.15,66827.18,53.6,0.01985,1e-05,2.96251]
[1780464985760,53.16,66827.06,53.6,0.01987,1e-05,2.9651]
[1780464990795,53.17,66828.66,53.6,0.01991,1e-05,2.97047]
[1780464994824,53.18,66808.95,53.6,0.01962,1e-05,2.93309]
[1780464995560,53.18,66808.95,53.6,0.01962,1e-05,2.93309]
[1780464996201,53.18,66817.29,53.6,0.01975,1e-05,2.94939]
[1780464996502,53.18,66817.29,53.6,0.01975,1e-05,2.94939]
[1780464996838,53.18,66819.56,53.6,0.01978,1e-05,2.95353]
[1780465001873,53.19,66814.04,53.6,0.01972,1e-05,2.94553]
[1780465004435,53.2,66812.38,53.6,0.0197,1e-05,2.94338]
[1780465004894,53.2,66812.41,53.6,0.01971,1e-05,2.94393]
[1780465008105,53.2,66812.86,53.6,0.01971,1e-05,2.94442]
[1780465008188,53.2,66813.94,53.6,0.01972,1e-05,2.9461]
[1780465013957,53.21,66814.85,53.6,0.01976,1e-05,2.9503]
[1780465015917,53.21,66810.85,53.6,0.0197,1e-05,2.9432]
[1780465016007,53.21,66812.97,53.6,0.01974,1e-05,2.9482]
[1780465016567,53.21,66812.97,53.6,0.01974,1e-05,2.9482]
[1780465016978,53.21,66812.68,53.6,0.01974,1e-05,2.94815]
[1780465022015,53.22,66817.62,53.6,0.01983,1e-05,2.95949]
[1780465027050,53.23,66813.04,53.6,0.01978,1e-05,2.95362]
[1780465027706,53.23,66813.04,53.6,0.01978,1e-05,2.95362]
[1780465028232,53.23,66807.78,53.6,0.01971,1e-05,2.94344]
[1780465029954,53.23,66807.9,53.6,0.01971,1e-05,2.94348]
[1780465030071,53.23,66777.92,53.6,0.01927,1e-05,2.8871]
[1780465030616,53.23,66777.92,53.6,0.01927,1e-05,2.8871]
[1780465031078,53.23,66760.94,53.6,0.01903,1e-05,2.85594]
[1780465032814,53.24,66756.97,53.6,0.01898,1e-05,2.84923]
[1780465033092,53.24,66757.01,53.6,0.01898,1e-05,2.84928]
[1780465033683,53.24,66757.01,53.6,0.01898,1e-05,2.84928]
[1780465034099,53.24,66756.2,53.6,0.01898,1e-05,2.84844]
[1780465034370,53.24,66756.2,53.6,0.01898,1e-05,2.84844]
[1780465035107,53.24,66755.89,53.6,0.01897,1e-05,2.84784]
[1780465035857,53.24,66755.89,53.6,0.01897,1e-05,2.84784]
[1780465036114,53.24,66754.99,53.6,0.01896,1e-05,2.84615]
[1780465038128,53.24,66772.22,53.6,0.01921,1e-05,2.87939]
[1780465040453,53.25,66781.46,53.6,0.01936,1e-05,2.89782]
[1780465041239,53.25,66781.46,53.6,0.01936,1e-05,2.89782]
[1780465041149,53.25,66781.29,53.6,0.01935,1e-05,2.89761]
[1780465042156,53.25,66789.68,53.6,0.01948,1e-05,2.91391]
[1780465043527,53.25,66796.83,53.6,0.01959,1e-05,2.92791]
[1780465044063,53.25,66796.83,53.6,0.01959,1e-05,2.92791]
[1780465044193,53.25,66796.83,53.6,0.01959,1e-05,2.92791]
[1780465044250,53.25,66759.32,53.6,0.01905,1e-05,2.85781]
[1780465044656,53.25,66759.32,53.6,0.01905,1e-05,2.85781]
[1780465045579,53.25,66747.84,53.6,0.01888,1e-05,2.83616]
[1780465046185,53.25,66747.24,53.6,0.01887,1e-05,2.83505]
[1780465046455,53.25,66747.24,53.6,0.01887,1e-05,2.83505]
[1780465047079,53.25,66747.24,53.6,0.01887,1e-05,2.83505]
[1780465047192,53.25,66746.3,53.6,0.01886,1e-05,2.83331]
[1780465048401,53.26,66746.24,53.6,0.01887,1e-05,2.83387]
[1780465049206,53.26,66745.47,53.6,0.01886,1e-05,2.83266]
[1780465050029,53.26,66745.47,53.6,0.01886,1e-05,2.83266]
[1780465050213,53.26,66745.54,53.6,0.01886,1e-05,2.833]
[1780465050832,53.26,66745.54,53.6,0.01886,1e-05,2.833]
[1780465051220,53.26,66744.73,53.6,0.01884,1e-05,2.83]
[1780465054243,53.26,66762.21,53.6,0.01909,1e-05,2.86284]
[1780465059280,53.26,66770.04,53.6,0.01921,1e-05,2.87809]
[1780465064315,53.27,66773.03,53.6,0.01925,1e-05,2.88427]
[1780465066256,53.27,66773.03,53.6,0.01925,1e-05,2.88427]
[1780465066263,53.27,66773.65,53.6,0.01927,1e-05,2.88565]
[1780465069057,53.27,66783.07,53.6,0.0194,1e-05,2.90382]
[1780465069073,53.27,66783.96,53.6,0.01943,1e-05,2.90656]
[1780465069814,53.27,66783.96,53.6,0.01943,1e-05,2.90656]
[1780465069913,53.27,66783.59,53.6,0.01942,1e-05,2.90587]
[1780465075401,53.29,66785.08,53.6,0.01947,1e-05,2.91181]
[1780465078087,53.29,66785.33,53.6,0.01947,1e-05,2.9128]
[1780465078189,53.29,66788.71,53.6,0.01953,1e-05,2.92018]
[1780465081655,53.29,66790.74,53.6,0.01956,1e-05,2.92408]
[1780465081713,53.29,66790.93,53.6,0.01956,1e-05,2.92448]
[1780465084181,53.3,66795.23,53.6,0.01963,1e-05,2.93308]
[1780465084183,53.3,66798.4,53.6,0.01968,1e-05,2.94003]
[1780465085411,53.3,66794.72,53.6,0.01963,1e-05,2.93308]
[1780465085473,53.3,66795.57,53.6,0.01964,1e-05,2.9347]
[1780465086337,53.3,66795.57,53.6,0.01964,1e-05,2.9347]
[1780465086956,53.3,66795.57,53.6,0.01964,1e-05,2.9347]
[1780465087047,53.3,66797.3,53.6,0.01967,1e-05,2.93777]
[1780465088297,53.3,66797.3,53.6,0.01967,1e-05,2.93777]
[1780465089031,53.3,66799.14,53.6,0.01969,1e-05,2.94104]
[1780465094538,53.31,66803.27,53.6,0.01977,1e-05,2.95163]
[1780465096144,53.31,66820.45,53.6,0.02003,1e-05,2.98518]
[1780465096820,53.31,66820.45,53.6,0.02003,1e-05,2.98518]
[1780465102594,53.32,66823.29,53.6,0.02009,1e-05,2.99294]
[1780465107630,53.33,66833.21,53.6,0.02026,1e-05,3.0138]
[1780465110787,53.33,66821.32,53.6,0.02008,1e-05,2.99166]
[1780465110838,53.33,66816.45,53.6,0.02002,1e-05,2.98272]
[1780465112162,53.33,66816.45,53.6,0.02002,1e-05,2.98272]
[1780465112244,53.33,66811.41,53.6,0.01993,1e-05,2.97077]
[1780465112677,53.33,66811.41,53.6,0.01993,1e-05,2.97077]
[1780465112983,53.33,66811.41,53.6,0.01993,1e-05,2.97077]
[1780465113069,53.33,66810.86,53.6,0.01992,1e-05,2.96972]
[1780465113777,53.33,66810.86,53.6,0.01992,1e-05,2.96972]
[1780465113823,53.33,66809.85,53.6,0.01991,1e-05,2.96822]
[1780465116564,53.34,66808.42,53.6,0.01989,1e-05,2.96634]
[1780465116699,53.34,66808.24,53.6,0.01989,1e-05,2.96642]
[1780465121124,53.34,66814.11,53.6,0.01998,1e-05,2.97744]
[1780465121312,53.34,66814.11,53.6,0.01998,1e-05,2.97744]
[1780465121226,53.34,66814.59,53.6,0.01998,1e-05,2.97823]
[1780465121735,53.34,66812.22,53.6,0.01995,1e-05,2.97371]
[1780465123617,53.34,66806.16,53.6,0.01986,1e-05,2.96212]
[1780465123749,53.34,66806.37,53.6,0.01986,1e-05,2.96248]
[1780465125069,53.34,66806.37,53.6,0.01986,1e-05,2.96248]
[1780465125156,53.34,66809.79,53.6,0.01991,1e-05,2.96847]
[1780465128594,53.34,66804.08,53.6,0.01982,1e-05,2.9575]
[1780465128610,53.34,66804.08,53.6,0.01982,1e-05,2.9575]
[1780465128784,53.34,66803.55,53.6,0.01982,1e-05,2.9565]
[1780465132891,53.33,66802.18,53.6,0.01979,1e-05,2.95317]
[1780465132944,53.33,66797.92,53.6,0.01973,1e-05,2.94487]
[1780465134000,53.33,66797.92,53.6,0.01973,1e-05,2.94487]
[1780465134065,53.33,66797.82,53.6,0.01972,1e-05,2.94399]
[1780465135344,53.33,66797.82,53.6,0.01972,1e-05,2.94399]
[1780465135840,53.33,66797.94,53.6,0.01971,1e-05,2.94353]
[1780465136430,53.33,66797.94,53.6,0.01971,1e-05,2.94353]
[1780465136786,53.33,66797.94,53.6,0.01971,1e-05,2.94353]
[1780465137135,53.33,66797.94,53.6,0.01971,1e-05,2.94353]
[1780465137310,53.33,66797.94,53.6,0.01971,1e-05,2.94353]
[1780465138136,53.32,66799.62,53.6,0.01973,1e-05,2.94534]
[1780465138200,53.32,66805.75,53.6,0.01981,1e-05,2.95625]
[1780465139302,53.32,66805.75,53.6,0.01981,1e-05,2.95625]
[1780465139322,53.32,66808.23,53.6,0.01985,1e-05,2.96093]
[1780465139582,53.32,66808.23,53.6,0.01985,1e-05,2.96093]
[1780465139868,53.32,66810.51,53.6,0.01988,1e-05,2.96526]
[1780465141642,53.32,66811.96,53.6,0.0199,1e-05,2.96799]
[1780465142259,53.32,66811.96,53.6,0.0199,1e-05,2.96799]
[1780465146787,53.31,66815.61,53.6,0.01995,1e-05,2.97403]
[1780465146917,53.31,66810.92,53.6,0.01988,1e-05,2.96505]
[1780465148777,53.31,66805.58,53.6,0.01979,1e-05,2.95349]
[1780465148930,53.31,66804.41,53.6,0.01977,1e-05,2.95127]
[1780465149938,53.31,66804.19,53.6,0.01977,1e-05,2.95062]
[1780465154973,53.29,66810.54,53.6,0.01983,1e-05,2.95925]
[1780465155800,53.29,66810.54,53.6,0.01983,1e-05,2.95925]
[1780465155980,53.29,66821.48,53.6,0.01999,1e-05,2.97938]
[1780465159487,53.29,66824.1,53.6,0.02003,1e-05,2.98421]
[1780465160020,53.29,66824.15,53.6,0.02003,1e-05,2.98424]
[1780465163867,53.28,66828.27,53.6,0.02007,1e-05,2.98987]
[1780465164367,53.28,66828.27,53.6,0.02007,1e-05,2.98987]
[1780465164392,53.28,66828.27,53.6,0.02007,1e-05,2.98987]
[1780465164042,53.27,66827.27,53.6,0.02005,1e-05,2.9872]
[1780465169381,53.27,66830.71,53.6,0.0201,1e-05,2.99346]
[1780465170244,53.27,66831.61,53.6,0.02011,1e-05,2.9951]
[1780465172254,53.27,66840.8,53.6,0.02023,1e-05,3.01012]
[1780465172314,53.27,66845.39,53.6,0.0203,1e-05,3.01877]
[1780465177133,53.27,66860.31,53.6,0.02053,2e-05,3.04901]
[1780465178332,53.27,66860.31,53.6,0.02053,2e-05,3.04901]
[1780465178396,53.28,66855.41,53.6,0.02046,2e-05,3.04007]
[1780465179190,53.28,66855.41,53.6,0.02046,2e-05,3.04007]
[1780465179283,53.28,66854.8,53.6,0.02045,2e-05,3.03873]
[1780465185189,53.28,66863.4,53.6,0.02059,2e-05,3.05695]
[1780465190010,53.29,66861.23,53.6,0.02057,2e-05,3.05381]
[1780465190226,53.29,66859.94,53.6,0.02055,2e-05,3.05116]
[1780465190639,53.29,66859.94,53.6,0.02055,2e-05,3.05116]
[1780465191233,53.29,66860.51,53.6,0.02056,2e-05,3.05256]
[1780465196268,53.29,66862.98,53.6,0.02061,2e-05,3.05878]
[1780465201303,53.3,66866.23,53.6,0.02067,2e-05,3.06649]
[1780465202279,53.3,66866.23,53.6,0.02067,2e-05,3.06649]
[1780465202314,53.3,66861.71,53.6,0.0206,2e-05,3.05794]
[1780465206522,53.3,66860.62,53.6,0.02058,2e-05,3.05505]
[1780465207346,53.3,66863.39,53.6,0.02062,2e-05,3.06004]
[1780465207586,53.3,66863.39,53.6,0.02062,2e-05,3.06004]
[1780465208353,53.3,66865.36,53.6,0.02065,2e-05,3.06415]
[1780465213388,53.3,66866.89,53.6,0.02068,2e-05,3.06845]
[1780465218423,53.31,66872.03,53.6,0.02077,2e-05,3.07976]
[1780465220029,53.31,66874.88,53.6,0.02082,2e-05,3.08559]
[1780465220438,53.31,66905.23,53.6,0.02128,2e-05,3.14551]
[1780465220845,53.31,66905.23,53.6,0.02128,2e-05,3.14551]
[1780465223032,53.31,66894.09,53.6,0.02111,2e-05,3.12378]
[1780465228634,53.31,66900.76,53.6,0.02122,2e-05,3.13795]
[1780465234350,53.32,66900.56,53.6,0.02122,2e-05,3.13646]
[1780465234425,53.32,66898.74,53.6,0.02119,2e-05,3.133]
[1780465235536,53.32,66893.93,53.6,0.02112,2e-05,3.12363]
[1780465236301,53.32,66893.93,53.6,0.02112,2e-05,3.12363]
[1780465236357,53.32,66893.93,53.6,0.02112,2e-05,3.12363]
[1780465236436,53.31,66893.83,53.6,0.02111,2e-05,3.12239]
[1780465241590,53.32,66894.74,53.6,0.02113,2e-05,3.1251]
[1780465243718,53.32,66889.6,53.6,0.02105,2e-05,3.11512]
[1780465244328,53.32,66889.6,53.6,0.02105,2e-05,3.11512]
[1780465251662,53.32,66888.9,53.6,0.02105,2e-05,3.11486]
[1780465256697,53.33,66894.62,53.6,0.02114,2e-05,3.12713]
[1780465261732,53.33,66897.36,53.6,0.02119,2e-05,3.13342]
[1780465263804,53.33,66890.56,53.6,0.02109,2e-05,3.12013]
[1780465263874,53.33,66890.69,53.6,0.02109,2e-05,3.12058]
[1780465264576,53.33,66890.69,53.6,0.02109,2e-05,3.12058]
[1780465264813,53.33,66890.4,53.6,0.02108,2e-05,3.1195]
[1780465269218,53.33,66904.42,53.6,0.02131,2e-05,3.14779]
[1780465272865,53.33,66922.61,53.6,0.02159,2e-05,3.18472]
[1780465278193,53.33,66929.56,53.6,0.02171,2e-05,3.19895]
[1780465283248,53.34,66925.64,53.6,0.02165,2e-05,3.19134]
[1780465283535,53.34,66924.46,53.6,0.02163,2e-05,3.18911]
[1780465284233,53.34,66924.46,53.6,0.02163,2e-05,3.18911]
[1780465284310,53.33,66924.36,53.6,0.02162,2e-05,3.18828]
[1780465287085,53.33,66916.91,53.6,0.02151,2e-05,3.17342]
[1780465287111,53.33,66914.3,53.6,0.02147,2e-05,3.1683]
[1780465287858,53.33,66914.3,53.6,0.02147,2e-05,3.1683]
[1780465287970,53.33,66917.07,53.6,0.0215,2e-05,3.17325]
[1780465293005,53.33,66917.08,53.6,0.0215,2e-05,3.17192]
[1780465295019,53.33,66936.74,53.6,0.02181,2e-05,3.2116]
[1780465300054,53.33,66939.97,53.6,0.02186,2e-05,3.21828]
[1780465304083,53.34,66959.25,53.6,0.02217,2e-05,3.25751]
[1780465309118,53.33,66973.32,53.6,0.02239,2e-05,3.28601]
[1780465312307,53.33,66967.1,53.6,0.02229,2e-05,3.27307]
[1780465317174,53.33,66952.09,53.6,0.02205,2e-05,3.24213]
[1780465322271,53.33,66939.09,53.6,0.02184,2e-05,3.21573]
[1780465329391,53.33,66938.75,53.6,0.02184,2e-05,3.21526]
[1780465334426,53.33,66938.01,53.6,0.02183,2e-05,3.2139]
[1780465339461,53.33,66939.36,53.6,0.02185,2e-05,3.21671]
[1780465344496,53.33,66937.99,53.6,0.02183,2e-05,3.21405]
[1780465346683,53.33,66937.43,53.6,0.02182,2e-05,3.21298]
[1780465352193,53.33,66932.45,53.6,0.02173,2e-05,3.20122]
[1780465353814,53.34,66928.29,53.6,0.02166,2e-05,3.19296]
[1780465357498,53.34,66929.58,53.6,0.02169,2e-05,3.19574]
[1780465363558,53.34,66928.93,53.6,0.02168,2e-05,3.19474]
[1780465368666,53.34,66942.89,53.6,0.0219,2e-05,3.22313]
[1780465373703,53.34,66938.86,53.6,0.02184,2e-05,3.21502]
[1780465375878,53.34,66927.78,53.6,0.02166,2e-05,3.19271]
[1780465376504,53.34,66927.78,53.6,0.02166,2e-05,3.19271]
[1780465381604,53.34,66935.26,53.6,0.02178,2e-05,3.20736]
[1780465387268,53.34,66927.28,53.6,0.02165,2e-05,3.19159]
[1780465393729,53.34,66923.06,53.6,0.02159,2e-05,3.18352]
[1780465398878,53.34,66935.88,53.6,0.02179,2e-05,3.20962]
[1780465403913,53.34,66939.05,53.6,0.02185,2e-05,3.21617]
[1780465408948,53.34,66945.38,53.6,0.02195,2e-05,3.22906]
[1780465414003,53.34,66938.27,53.6,0.02182,2e-05,3.21284]
[1780465414266,53.34,66938.27,53.6,0.02182,2e-05,3.21284]
[1780465420031,53.34,66939.61,53.6,0.02185,2e-05,3.21571]
[1780465425066,53.34,66938.09,53.6,0.02182,2e-05,3.21276]
[1780465430101,53.34,66940.72,53.6,0.02186,2e-05,3.21819]
[1780465435660,53.34,66938.12,53.6,0.02182,2e-05,3.213]
[1780465441183,53.34,66945.65,53.6,0.02194,2e-05,3.22837]
[1780465446218,53.34,66949.77,53.6,0.02201,2e-05,3.23667]
[1780465448983,53.34,66943.05,53.6,0.0219,2e-05,3.22302]
[1780465455281,53.34,66940.41,53.6,0.02186,2e-05,3.2178]
[1780465457146,53.34,66940.46,53.6,0.02186,2e-05,3.21794]
[1780465462331,53.34,66950.51,53.6,0.02202,2e-05,3.23837]
[1780465464580,53.34,66950.61,53.6,0.02202,2e-05,3.23856]
[1780465470308,53.34,66952.33,53.6,0.02205,2e-05,3.24196]
[1780465475427,53.34,66943.74,53.6,0.0219,2e-05,3.22258]
[1780465479946,53.34,66943.99,53.6,0.02191,2e-05,3.22314]
[1780465485497,53.34,66944.18,53.6,0.02191,2e-05,3.2236]
[1780465490532,53.34,66939.71,53.6,0.02184,2e-05,3.21463]
[1780465495567,53.35,66938.54,53.6,0.02182,2e-05,3.21242]
[1780465500604,53.35,66937.53,53.6,0.02181,2e-05,3.21051]
[1780465505780,53.35,66949.42,53.6,0.022,2e-05,3.23474]
[1780465507482,53.35,66949.62,53.6,0.022,2e-05,3.23515]
[1780465512686,53.35,66958.98,53.6,0.02215,2e-05,3.25412]
[1780465515707,53.35,66974.84,53.6,0.0224,2e-05,3.2864]
[1780465520754,53.34,66983.76,53.6,0.02254,2e-05,3.30418]
[1780465521760,53.34,67002.92,53.6,0.02286,2e-05,3.34373]
[1780465522671,53.34,67002.92,53.6,0.02286,2e-05,3.34373]
[1780465527803,53.34,67004.31,53.6,0.02287,2e-05,3.34548]
[1780465532837,53.33,66998.6,53.6,0.02276,2e-05,3.33078]
[1780465537923,53.33,66993.73,53.6,0.02267,2e-05,3.32004]
[1780465543919,53.33,66993.03,53.6,0.02265,2e-05,3.31753]
[1780465548954,53.33,66991.1,53.6,0.02261,2e-05,3.31284]
[1780465550968,53.32,66974.44,53.6,0.02234,2e-05,3.27831]
[1780465555006,53.32,66957.16,53.6,0.02206,2e-05,3.24277]
[1780465558101,53.32,66953.6,53.6,0.022,2e-05,3.2355]
[1780465562507,53.32,66955.25,53.6,0.02203,2e-05,3.23884]
[1780465566096,53.32,66973.95,53.6,0.02233,2e-05,3.27683]
[1780465571131,53.32,66978.49,53.6,0.0224,2e-05,3.28573]
[1780465576694,53.32,66979.53,53.6,0.02241,2e-05,3.28747]
[1780465582216,53.32,66976.94,53.6,0.02237,2e-05,3.28159]
[1780465585233,53.32,66961.56,53.6,0.02212,2e-05,3.24998]
[1780465590268,53.32,66954.17,53.6,0.022,2e-05,3.23484]
[1780465595303,53.32,66955.5,53.6,0.02201,2e-05,3.23571]
[1780465600342,53.32,66973.31,53.6,0.02229,2e-05,3.27196]
[1780465605373,53.31,66975.77,53.6,0.02233,2e-05,3.27668]
[1780465610407,53.31,66980.09,53.6,0.0224,2e-05,3.28515]
[1780465615442,53.31,66976.48,53.6,0.02234,2e-05,3.27735]
[1780465620479,53.31,66978.05,53.6,0.02236,2e-05,3.28025]
[1780465625515,53.31,66984.25,53.6,0.02246,2e-05,3.29256]
[1780465630550,53.31,66982.74,53.6,0.02243,2e-05,3.28906]
[1780465635589,53.31,66974.72,53.6,0.0223,2e-05,3.27226]
[1780465640624,53.3,66960.75,53.6,0.02207,2e-05,3.24352]
[1780465643645,53.3,66976.49,53.6,0.02232,2e-05,3.27565]
[1780465648681,53.3,66982.27,53.6,0.02241,2e-05,3.28715]
[1780465653716,53.3,66978.28,53.6,0.02233,2e-05,3.27658]
[1780465656740,53.3,66993.44,53.6,0.02258,2e-05,3.30751]
[1780465661777,53.3,66993.49,53.6,0.02257,2e-05,3.307]
[1780465666812,53.3,66993.23,53.6,0.02256,2e-05,3.30585]
[1780465670345,53.29,66997.09,53.6,0.02262,2e-05,3.31345]
[1780465671209,53.29,66998.99,53.6,0.02265,2e-05,3.31725]
[1780465676882,53.29,66988.08,53.6,0.02247,2e-05,3.29398]
[1780465681917,53.29,66997.09,53.6,0.02261,2e-05,3.31202]
[1780465683568,53.29,66998.57,53.6,0.02263,2e-05,3.31495]
[1780465688966,53.28,66999.73,53.6,0.02265,2e-05,3.3165]
[1780465694001,53.28,66995.19,53.6,0.02257,2e-05,3.30643]
[1780465696114,53.28,66994.92,53.6,0.02256,2e-05,3.30563]
[1780465703372,53.28,66990.22,53.6,0.02248,2e-05,3.29527]
[1780465709109,53.28,66989.94,53.6,0.02247,2e-05,3.29396]
[1780465714144,53.27,66992.02,53.6,0.02249,2e-05,3.29586]
[1780465719179,53.27,66992.16,53.6,0.02248,2e-05,3.29564]
[1780465724214,53.27,66994.57,53.6,0.02252,2e-05,3.3001]
[1780465729249,53.27,66991.17,53.6,0.02246,2e-05,3.29256]
[1780465734564,53.27,66991.76,53.6,0.02247,2e-05,3.29341]
[1780465740326,53.26,66996.4,53.6,0.02254,2e-05,3.30224]
[1780465745550,53.26,66987.69,53.6,0.02239,2e-05,3.28389]
[1780465749004,53.26,66972.67,53.6,0.02215,2e-05,3.25297]
[1780465756651,53.26,66985.73,53.6,0.02235,2e-05,3.27929]
[1780465758801,53.26,66988.83,53.6,0.0224,2e-05,3.2855]
[1780465764494,53.26,66990.04,53.6,0.02242,2e-05,3.2874]
[1780465769529,53.25,66983.67,53.6,0.02231,2e-05,3.27391]
[1780465774564,53.25,66988.22,53.6,0.02237,2e-05,3.28097]
[1780465779598,53.25,66989.26,53.6,0.02238,2e-05,3.28271]
[1780465781631,53.25,66990.05,53.6,0.0224,2e-05,3.28425]
[1780465782006,53.25,66990.05,53.6,0.0224,2e-05,3.28425]
[1780465782081,53.25,67006.14,53.6,0.02266,2e-05,3.31724]
[1780465782632,53.25,67006.14,53.6,0.02266,2e-05,3.31724]
[1780465788081,53.25,67004.87,53.6,0.02263,2e-05,3.31401]
[1780465793699,53.24,67006.42,53.6,0.02265,2e-05,3.31621]
[1780465798734,53.24,67009.02,53.6,0.02268,2e-05,3.32088]
[1780465803769,53.24,67012.14,53.6,0.02273,2e-05,3.3266]
[1780465808804,53.24,67013.74,53.6,0.02275,2e-05,3.32918]
[1780465813839,53.23,67015.84,53.6,0.02278,2e-05,3.33273]
[1780465817530,53.23,67015.76,53.6,0.02277,2e-05,3.33206]
[1780465818724,53.23,67015.81,53.6,0.02277,2e-05,3.332]
[1780465823135,53.23,67034.08,53.6,0.02307,2e-05,3.36931]
[1780465828136,53.22,67032.22,53.6,0.02303,2e-05,3.36408]
[1780465835008,53.22,67032.96,53.6,0.02301,2e-05,3.36223]
[1780465839840,53.21,67033.2,53.6,0.02301,2e-05,3.36189]
[1780465840822,53.21,67028.88,53.6,0.02294,2e-05,3.35265]
[1780465842057,53.21,67046.1,53.6,0.02322,2e-05,3.38841]
[1780465842930,53.21,67046.1,53.6,0.02322,2e-05,3.38841]
[1780465843176,53.21,67046.1,53.6,0.02322,2e-05,3.38841]
[1780465843763,53.21,67054.28,53.6,0.02336,2e-05,3.40542]
[1780465846659,53.21,67057.44,53.6,0.0234,2e-05,3.41153]
[1780465849393,53.2,67067.31,53.6,0.02356,2e-05,3.43128]
[1780465852025,53.2,67079.75,53.6,0.02377,2e-05,3.45713]
[1780465853163,53.2,67075.93,53.6,0.0237,2e-05,3.44859]
[1780465858175,53.19,67070.47,53.6,0.02359,2e-05,3.43489]
[1780465862778,53.19,67070.36,53.6,0.02358,2e-05,3.43364]
[1780465867818,53.18,67075.79,53.6,0.02366,2e-05,3.44349]
[1780465868531,53.18,67076.49,53.6,0.02367,2e-05,3.44463]
[1780465868753,53.18,67076.49,53.6,0.02367,2e-05,3.44463]
[1780465868828,53.18,67092.46,53.6,0.02394,2e-05,3.47846]
[1780465873059,53.17,67081.34,53.6,0.02374,2e-05,3.45346]
[1780465873709,53.17,67082.93,53.6,0.02376,2e-05,3.45649]
[1780465874155,53.17,67082.93,53.6,0.02376,2e-05,3.45649]
[1780465874157,53.17,67118.85,53.6,0.02438,2e-05,3.53356]
[1780465875384,53.17,67131.42,53.6,0.0246,2e-05,3.56079]
[1780465880772,53.16,67134.08,53.6,0.02463,2e-05,3.56544]
[1780465884776,53.16,67135.19,53.6,0.02465,2e-05,3.56692]
[1780465890602,53.16,67139.2,53.6,0.02471,2e-05,3.57471]
[1780465896469,53.15,67132.56,53.6,0.02456,2e-05,3.55646]
[1780465900646,53.15,67131.11,53.6,0.02453,2e-05,3.5524]
[1780465903553,53.14,67125.96,53.6,0.02443,2e-05,3.53989]
[1780465905089,53.14,67127.46,53.6,0.02446,2e-05,3.54315]
[1780465905119,53.14,67127.46,53.6,0.02446,2e-05,3.54315]
[1780465906205,53.14,67132.8,53.6,0.02454,2e-05,3.55408]
[1780465906437,53.14,67143.93,53.6,0.02474,2e-05,3.57823]
[1780465907748,53.14,67152.35,53.6,0.02489,2e-05,3.59674]
[1780465908271,53.14,67171.15,53.6,0.02522,2e-05,3.63778]
[1780465911613,53.13,67152.71,53.6,0.02488,2e-05,3.59555]
[1780465916652,53.13,67153.95,53.6,0.02489,2e-05,3.59689]
[1780465920760,53.12,67150.1,53.6,0.02481,2e-05,3.58755]
[1780465920948,53.12,67150.1,53.6,0.02481,2e-05,3.58755]
[1780465921320,53.12,67149.97,53.6,0.02481,2e-05,3.58699]
[1780465926812,53.12,67142.28,53.6,0.02466,2e-05,3.56885]
[1780465932112,53.11,67129.63,53.6,0.02442,2e-05,3.53875]
[1780465932201,53.11,67108.03,53.6,0.02404,2e-05,3.49141]
[1780465933220,53.11,67108.03,53.6,0.02404,2e-05,3.49141]
[1780465933300,53.1,67092.08,53.6,0.02376,2e-05,3.45669]
[1780465934233,53.1,67092.08,53.6,0.02376,2e-05,3.45669]
[1780465936693,53.1,67070.22,53.6,0.02338,2e-05,3.40909]
[1780465942836,53.09,67070.3,53.6,0.02337,2e-05,3.40729]
[1780465944892,53.09,67070.59,53.6,0.02337,2e-05,3.40762]
[1780465945159,53.09,67114.47,53.6,0.02412,2e-05,3.50126]
[1780465945914,53.09,67114.47,53.6,0.02412,2e-05,3.50126]
[1780465951900,53.08,67131.36,53.6,0.02437,2e-05,3.53255]
[1780465956936,53.07,67128.6,53.6,0.0243,2e-05,3.524]
[1780465961971,53.06,67151.24,53.6,0.02468,2e-05,3.57096]
[1780465962831,53.06,67151.24,53.6,0.02468,2e-05,3.57096]
[1780465963514,53.06,67153.67,53.6,0.02472,2e-05,3.57572]
[1780465965059,53.06,67157.34,53.6,0.02478,2e-05,3.58354]
[1780465965717,53.05,67162.26,53.6,0.02486,2e-05,3.59378]
[1780465969289,53.05,67161.23,53.6,0.02483,2e-05,3.59002]
[1780465969721,53.05,67166.78,53.6,0.02492,2e-05,3.60165]
[1780465970142,53.04,67202.27,53.6,0.02556,2e-05,3.68004]
[1780465970943,53.04,67202.27,53.6,0.02556,2e-05,3.68004]
[1780465970982,53.04,67202.27,53.6,0.02556,2e-05,3.68004]
[1780465971046,53.04,67236.68,53.6,0.02619,2e-05,3.75784]
[1780465971460,53.04,67236.68,53.6,0.02619,2e-05,3.75784]
[1780465971594,53.04,67236.68,53.6,0.02619,2e-05,3.75784]
[1780465972432,53.03,67234.6,53.6,0.02611,2e-05,3.74827]
[1780465973151,53.03,67234.6,53.6,0.02611,2e-05,3.74827]
[1780465973373,53.02,67235.1,53.6,0.02611,2e-05,3.74898]
[1780465974838,53.02,67233.6,53.6,0.02608,2e-05,3.74514]
[1780465978443,53.02,67237.88,53.6,0.02615,2e-05,3.75323]
[1780465978855,53.02,67237.88,53.6,0.02615,2e-05,3.75323]
[1780465980367,53.01,67223.45,53.6,0.02588,2e-05,3.71966]
[1780465982542,53.01,67220.51,53.6,0.02582,2e-05,3.71228]
[1780465983824,53.01,67216.2,53.6,0.02573,2e-05,3.70219]
[1780465984674,53.01,67210.62,53.6,0.02563,2e-05,3.68928]
[1780465986407,53.01,67210.2,53.6,0.02562,2e-05,3.6877]
[1780465987011,53.01,67210.2,53.6,0.02562,2e-05,3.6877]
[1780465987693,53.0,67207.97,53.6,0.02557,2e-05,3.68237]
[1780465992846,53.0,67197.2,53.6,0.02537,2e-05,3.65681]
[1780465993208,53.0,67195.76,53.6,0.02534,2e-05,3.65332]
[1780465998243,52.99,67201.77,53.6,0.02542,2e-05,3.6633]
[1780465998586,52.99,67201.77,53.6,0.02542,2e-05,3.6633]
[1780465999250,52.98,67210.77,53.6,0.02558,2e-05,3.68322]
[1780466001852,52.98,67206.15,53.6,0.02549,2e-05,3.67222]
[1780466002271,52.98,67203.24,53.6,0.02544,2e-05,3.6654]
[1780466004606,52.98,67209.18,53.6,0.02553,2e-05,3.67727]
[1780466005294,52.97,67210.66,53.6,0.02556,2e-05,3.6803]
[1780466006225,52.97,67210.66,53.6,0.02556,2e-05,3.6803]
[1780466006301,52.97,67206.01,53.6,0.02547,2e-05,3.66955]
[1780466006562,52.97,67206.01,53.6,0.02547,2e-05,3.66955]
[1780466006786,52.97,67206.01,53.6,0.02547,2e-05,3.66955]
[1780466009322,52.97,67183.53,53.6,0.02505,2e-05,3.61769]
[1780466013838,52.96,67189.0,53.6,0.02511,2e-05,3.6253]
[1780466014357,52.96,67188.45,53.6,0.0251,2e-05,3.62342]
[1780466015364,52.95,67181.07,53.6,0.02496,2e-05,3.6064]
[1780466017181,52.95,67176.16,53.6,0.02487,2e-05,3.59492]
[1780466022413,52.94,67177.42,53.6,0.02486,2e-05,3.59427]
[1780466028265,52.93,67184.6,53.6,0.02497,2e-05,3.60775]
[1780466029124,52.92,67184.24,53.6,0.02495,2e-05,3.60573]
[1780466029203,52.92,67186.94,53.6,0.025,2e-05,3.61109]
[1780466030255,52.92,67186.94,53.6,0.025,2e-05,3.61109]
[1780466030348,52.92,67187.69,53.6,0.02501,2e-05,3.61257]
[1780466035504,52.91,67184.46,53.6,0.02493,2e-05,3.60235]
[1780466037228,52.91,67184.46,53.6,0.02493,2e-05,3.60235]
[1780466037393,52.91,67184.46,53.6,0.02493,2e-05,3.60235]
[1780466037426,52.91,67184.72,53.6,0.02492,2e-05,3.60171]
[1780466038222,52.91,67184.72,53.6,0.02492,2e-05,3.60171]
[1780466038416,52.91,67184.72,53.6,0.02492,2e-05,3.60171]
[1780466038253,52.9,67219.05,53.6,0.02554,2e-05,3.67802]
[1780466038443,52.9,67219.05,53.6,0.02554,2e-05,3.67802]
[1780466038718,52.9,67219.05,53.6,0.02554,2e-05,3.67802]
[1780466041858,52.9,67237.44,53.6,0.02587,2e-05,3.71881]
[1780466041914,52.9,67237.44,53.6,0.02587,2e-05,3.71881]
[1780466042603,52.9,67234.84,53.6,0.02581,2e-05,3.71219]
[1780466045304,52.9,67235.33,53.6,0.02582,2e-05,3.71294]
[1780466045611,52.9,67235.98,53.6,0.02582,2e-05,3.71369]
[1780466050575,52.89,67234.56,53.6,0.02579,2e-05,3.70904]
[1780466050728,52.89,67234.56,53.6,0.02579,2e-05,3.70904]
[1780466052667,52.89,67227.89,53.6,0.02566,2e-05,3.69327]
[1780466052679,52.89,67227.89,53.6,0.02566,2e-05,3.69327]
[1780466052742,52.89,67227.89,53.6,0.02566,2e-05,3.69327]
[1780466055590,52.88,67230.47,53.6,0.0257,2e-05,3.69808]
[1780466055760,52.88,67230.47,53.6,0.0257,2e-05,3.69808]
[1780466057530,52.88,67232.24,53.6,0.02572,2e-05,3.7014]
[1780466057851,52.88,67232.24,53.6,0.02572,2e-05,3.7014]
[1780466059273,52.88,67241.88,53.6,0.0259,2e-05,3.72291]
[1780466063219,52.87,67236.15,53.6,0.02578,2e-05,3.70809]
[1780466063424,52.87,67236.15,53.6,0.02578,2e-05,3.70809]
[1780466064667,52.87,67237.63,53.6,0.0258,2e-05,3.71108]
[1780466065405,52.87,67237.63,53.6,0.0258,2e-05,3.71108]
[1780466069300,52.87,67232.12,53.6,0.02569,2e-05,3.6969]
[1780466071493,52.86,67227.12,53.6,0.02557,2e-05,3.68258]
[1780466071619,52.86,67227.12,53.6,0.02557,2e-05,3.68258]
[1780466072028,52.86,67227.12,53.6,0.02557,2e-05,3.68258]
[1780466072060,52.86,67256.88,53.6,0.02612,2e-05,3.74973]
[1780466073155,52.86,67256.88,53.6,0.02612,2e-05,3.74973]
[1780466073350,52.86,67256.88,53.6,0.02612,2e-05,3.74973]
[1780466075336,52.86,67252.03,53.6,0.02602,2e-05,3.73825]
[1780466080879,52.85,67252.38,53.6,0.026,2e-05,3.73582]
[1780466085914,52.84,67253.83,53.6,0.02601,2e-05,3.73715]
[1780466090949,52.83,67257.02,53.6,0.02606,2e-05,3.74235]
[1780466093071,52.83,67258.78,53.6,0.02609,2e-05,3.74595]
[1780466096778,52.82,67259.84,53.6,0.02609,2e-05,3.74669]
[1780466096819,52.82,67259.84,53.6,0.02609,2e-05,3.74669]
[1780466097155,52.82,67259.84,53.6,0.02609,2e-05,3.74669]
[1780466097215,52.82,67230.12,53.6,0.02554,2e-05,3.6789]
[1780466099650,52.82,67229.61,53.6,0.02553,2e-05,3.67711]
[1780466102223,52.82,67227.0,53.6,0.02547,2e-05,3.67065]
[1780466102666,52.82,67227.96,53.6,0.02549,2e-05,3.67253]
[1780466103710,52.82,67233.0,53.6,0.02558,2e-05,3.68359]
[1780466109158,52.81,67248.63,53.6,0.02585,2e-05,3.71696]
[1780466110176,52.81,67248.63,53.6,0.02585,2e-05,3.71696]
[1780466110358,52.81,67248.63,53.6,0.02585,2e-05,3.71696]
[1780466110420,52.81,67264.76,53.6,0.02614,2e-05,3.75333]
[1780466111723,52.81,67271.65,53.6,0.02627,2e-05,3.76867]
[1780466112357,52.81,67271.65,53.6,0.02627,2e-05,3.76867]
[1780466112743,52.8,67276.15,53.6,0.02635,2e-05,3.77855]
[1780466113164,52.81,67279.3,53.6,0.02641,2e-05,3.78591]
[1780466113725,52.81,67279.3,53.6,0.02641,2e-05,3.78591]
[1780466114440,52.81,67279.3,53.6,0.02641,2e-05,3.78591]
[1780466114996,52.8,67285.54,53.6,0.02652,2e-05,3.7998]
[1780466115366,52.8,67285.54,53.6,0.02652,2e-05,3.7998]
[1780466117843,52.8,67290.92,53.6,0.02663,2e-05,3.81248]
[1780466118380,52.8,67290.92,53.6,0.02663,2e-05,3.81248]
[1780466119842,52.8,67297.93,53.6,0.02676,2e-05,3.82885]
[1780466120213,52.81,67297.13,53.6,0.02674,2e-05,3.82703]
[1780466125249,52.8,67298.43,53.6,0.02675,2e-05,3.82731]
[1780466130284,52.79,67301.62,53.6,0.02678,2e-05,3.83196]
[1780466131503,52.79,67301.62,53.6,0.02678,2e-05,3.83196]
[1780466131522,52.78,67302.02,53.6,0.02677,2e-05,3.83026]
[1780466137334,52.78,67296.37,53.6,0.02667,2e-05,3.81751]
[1780466140186,52.79,67296.13,53.6,0.02667,2e-05,3.8171]
[1780466140300,52.79,67296.13,53.6,0.02667,2e-05,3.8171]
[1780466140355,52.79,67286.23,53.6,0.02648,2e-05,3.7943]
[1780466141123,52.79,67286.23,53.6,0.02648,2e-05,3.7943]
[1780466141563,52.78,67283.65,53.6,0.02643,2e-05,3.78787]
[1780466145865,52.78,67279.43,53.6,0.02633,2e-05,3.7763]
[1780466146611,52.78,67274.0,53.6,0.02623,2e-05,3.76339]
[1780466147292,52.78,67274.0,53.6,0.02623,2e-05,3.76339]
[1780466147325,52.78,67274.0,53.6,0.02623,2e-05,3.76339]
[1780466147484,52.78,67274.0,53.6,0.02623,2e-05,3.76339]
[1780466147404,52.77,67235.27,53.6,0.02551,2e-05,3.67496]
[1780466148516,52.77,67235.27,53.6,0.02551,2e-05,3.67496]
[1780466149182,52.77,67229.88,53.6,0.02541,2e-05,3.66255]
[1780466152372,52.77,67225.39,53.6,0.02532,2e-05,3.65173]
[1780466157478,52.76,67226.77,53.6,0.02533,2e-05,3.65329]
[1780466162513,52.76,67231.17,53.6,0.0254,2e-05,3.66189]
[1780466167548,52.75,67224.57,53.6,0.02527,2e-05,3.64585]
[1780466172582,52.75,67219.82,53.6,0.02518,2e-05,3.63408]
[1780466177849,52.75,67208.67,53.6,0.02497,2e-05,3.60847]
[1780466182849,52.74,67212.18,53.6,0.02503,2e-05,3.61536]
[1780466188803,52.74,67201.97,53.6,0.02484,2e-05,3.59174]
[1780466194738,52.74,67200.99,53.6,0.0248,2e-05,3.58662]
[1780466197759,52.74,67186.52,53.6,0.02454,2e-05,3.55433]
[1780466198812,52.74,67186.52,53.6,0.02454,2e-05,3.55433]
[1780466204348,52.73,67187.4,53.6,0.02455,2e-05,3.55591]
[1780466205281,52.73,67188.43,53.6,0.02457,2e-05,3.55803]
[1780466205317,52.73,67219.13,53.6,0.02511,2e-05,3.62589]
[1780466205709,52.73,67219.13,53.6,0.02511,2e-05,3.62589]
[1780466206370,52.73,67234.81,53.6,0.0254,2e-05,3.66077]
[1780466206715,52.73,67234.81,53.6,0.0254,2e-05,3.66077]
[1780466208856,52.73,67235.5,53.6,0.02541,2e-05,3.66206]
[1780466211730,52.73,67226.27,53.6,0.02523,2e-05,3.64059]
[1780466211869,52.73,67226.27,53.6,0.02523,2e-05,3.64059]
[1780466214534,52.73,67235.55,53.6,0.0254,2e-05,3.66096]
[1780466214829,52.73,67239.19,53.6,0.02546,2e-05,3.66866]
[1780466214883,52.73,67239.19,53.6,0.02546,2e-05,3.66866]
[1780466220924,52.72,67243.12,53.6,0.02552,2e-05,3.67586]
[1780466226301,52.72,67241.17,53.6,0.02547,2e-05,3.67035]
[1780466232006,52.71,67242.15,53.6,0.02547,2e-05,3.6706]
[1780466237040,52.7,67245.22,53.6,0.02552,2e-05,3.67611]
[1780466239750,52.7,67245.6,53.6,0.02552,2e-05,3.67638]
[1780466241134,52.7,67257.5,53.6,0.02574,2e-05,3.70301]
[1780466247112,52.69,67263.74,53.6,0.02583,2e-05,3.71442]
[1780466252147,52.68,67267.18,53.6,0.02586,2e-05,3.71838]
[1780466257182,52.68,67255.7,53.6,0.02564,2e-05,3.69055]
[1780466262217,52.67,67252.6,53.6,0.02557,2e-05,3.68199]
[1780466267259,52.67,67251.69,53.6,0.02554,2e-05,3.67844]
[1780466272308,52.66,67263.96,53.6,0.02575,2e-05,3.70469]
[1780466277344,52.65,67278.07,53.6,0.026,2e-05,3.73495]
[1780466282379,52.65,67272.51,53.6,0.02588,2e-05,3.72038]
[1780466283752,52.64,67272.64,53.6,0.02588,2e-05,3.72031]
[1780466285490,52.64,67276.29,53.6,0.02594,2e-05,3.72827]
[1780466288513,52.64,67274.66,53.6,0.0259,2e-05,3.72343]
[1780466292033,52.63,67282.76,53.6,0.02604,2e-05,3.74039]
[1780466296649,52.63,67276.32,53.6,0.02591,2e-05,3.72416]
[1780466302541,52.62,67271.77,53.6,0.0258,2e-05,3.71134]
[1780466307575,52.61,67259.34,53.6,0.02556,2e-05,3.68148]
[1780466311603,52.61,67244.39,53.6,0.02527,2e-05,3.64467]
[1780466316639,52.6,67240.91,53.6,0.02519,2e-05,3.63578]
[1780466321674,52.6,67243.37,53.6,0.02523,2e-05,3.64026]
[1780466326709,52.6,67235.94,53.6,0.02509,2e-05,3.62251]
[1780466331744,52.59,67235.65,53.6,0.02507,2e-05,3.62091]
[1780466336236,52.59,67231.8,53.6,0.025,2e-05,3.61159]
[1780466336239,52.59,67231.8,53.6,0.025,2e-05,3.61159]
[1780466341214,52.59,67231.92,53.6,0.02499,2e-05,3.61117]
[1780466341621,52.59,67231.92,53.6,0.02499,2e-05,3.61117]
[1780466341706,52.59,67231.92,53.6,0.02499,2e-05,3.61117]
[1780466341787,52.59,67231.92,53.6,0.02499,2e-05,3.61117]
[1780466341705,52.59,67282.79,53.6,0.02592,2e-05,3.72546]
[1780466342132,52.59,67282.79,53.6,0.02592,2e-05,3.72546]
[1780466342769,52.59,67303.39,53.6,0.0263,2e-05,3.77285]
[1780466342826,52.59,67303.39,53.6,0.0263,2e-05,3.77285]
[1780466342927,52.59,67303.39,53.6,0.0263,2e-05,3.77285]
[1780466343045,52.59,67303.39,53.6,0.0263,2e-05,3.77285]
[1780466343264,52.59,67303.39,53.6,0.0263,2e-05,3.77285]
[1780466343627,52.59,67303.39,53.6,0.0263,2e-05,3.77285]
[1780466343659,52.59,67303.09,53.6,0.02629,2e-05,3.77172]
[1780466345127,52.59,67302.2,53.6,0.02628,2e-05,3.76967]
[1780466345354,52.59,67302.2,53.6,0.02628,2e-05,3.76967]
[1780466346863,52.58,67284.18,53.6,0.02593,2e-05,3.7271]
[1780466351899,52.57,67275.24,53.6,0.02575,2e-05,3.705]
[1780466352839,52.57,67275.24,53.6,0.02575,2e-05,3.705]
[1780466355580,52.57,67270.28,53.6,0.02565,2e-05,3.69282]
[1780466360583,52.57,67269.18,53.6,0.02562,2e-05,3.68917]
[1780466365999,52.56,67266.25,53.6,0.02555,2e-05,3.68059]
[1780466371034,52.55,67268.76,53.6,0.02557,2e-05,3.68291]
[1780466375062,52.55,67286.66,53.6,0.02589,2e-05,3.72247]
[1780466380098,52.54,67258.33,53.6,0.02536,2e-05,3.65662]
[1780466383956,52.54,67256.21,53.6,0.02532,2e-05,3.65093]
[1780466388062,52.54,67252.8,53.6,0.02525,2e-05,3.64264]
[1780466393189,52.54,67243.75,53.6,0.02508,2e-05,3.62124]
[1780466398224,52.53,67239.9,53.6,0.025,2e-05,3.61185]
[1780466400738,52.53,67239.18,53.6,0.02498,2e-05,3.60994]
[1780466404551,52.53,67247.62,53.6,0.02513,2e-05,3.62826]
[1780466409849,52.53,67262.54,53.6,0.0254,2e-05,3.66106]
[1780466411204,52.52,67273.59,53.6,0.02559,2e-05,3.68559]
[1780466412055,52.52,67281.44,53.6,0.02574,2e-05,3.70316]
[1780466415495,52.52,67279.93,53.6,0.0257,2e-05,3.6985]
[1780466415717,52.52,67278.02,53.6,0.02566,2e-05,3.69386]
[1780466415885,52.52,67278.02,53.6,0.02566,2e-05,3.69386]
[1780466416360,52.52,67277.09,53.6,0.02564,2e-05,3.69146]
[1780466421394,52.51,67275.73,53.6,0.02561,2e-05,3.68699]
[1780466426429,52.51,67270.28,53.6,0.02549,2e-05,3.67332]
[1780466427917,52.51,67268.94,53.6,0.02547,2e-05,3.67004]
[1780466428335,52.51,67268.94,53.6,0.02547,2e-05,3.67004]
[1780466428535,52.51,67268.94,53.6,0.02547,2e-05,3.67004]
[1780466429340,52.51,67268.65,53.6,0.02547,2e-05,3.66973]
[1780466432272,52.51,67260.53,53.6,0.0253,2e-05,3.6487]
[1780466432476,52.5,67255.37,53.6,0.0252,2e-05,3.63688]
[1780466436442,52.51,67253.01,53.6,0.02517,2e-05,3.63283]
[1780466436504,52.51,67254.69,53.6,0.0252,2e-05,3.63702]
[1780466436997,52.51,67254.69,53.6,0.0252,2e-05,3.63702]
[1780466437511,52.51,67254.8,53.6,0.02521,2e-05,3.63767]
[1780466442546,52.52,67251.58,53.6,0.02517,2e-05,3.63248]
[1780466447577,52.53,67249.91,53.6,0.02515,2e-05,3.63036]
[1780466453739,52.53,67244.92,53.6,0.02508,2e-05,3.6217]
[1780466455373,52.54,67242.72,53.6,0.02505,2e-05,3.61763]
[1780466460685,52.55,67243.29,53.6,0.02508,2e-05,3.6215]
[1780466465721,52.55,67248.95,53.6,0.0252,2e-05,3.63624]
[1780466470756,52.56,67247.21,53.6,0.02519,2e-05,3.63437]
[1780466475791,52.57,67247.62,53.6,0.02521,2e-05,3.63734]
[1780466480828,52.58,67248.19,53.6,0.02524,2e-05,3.64062]
[1780466485862,52.58,67240.84,53.6,0.02512,2e-05,3.62615]
[1780466490898,52.59,67250.81,53.6,0.02532,2e-05,3.65056]
[1780466495933,52.6,67236.0,53.6,0.02505,2e-05,3.61728]
[1780466500968,52.61,67237.52,53.6,0.0251,2e-05,3.62283]
[1780466506003,52.62,67238.3,53.6,0.02513,2e-05,3.6267]
[1780466510734,52.62,67237.52,53.6,0.02513,2e-05,3.62622]
[1780466510769,52.62,67232.27,53.6,0.02504,2e-05,3.61534]
[1780466511455,52.62,67232.27,53.6,0.02504,2e-05,3.61534]
[1780466511556,52.62,67223.29,53.6,0.02488,2e-05,3.59522]
[1780466512183,52.62,67223.29,53.6,0.02488,2e-05,3.59522]
[1780466512283,52.62,67215.44,53.6,0.02474,2e-05,3.57779]
[1780466512985,52.62,67215.44,53.6,0.02474,2e-05,3.57779]
[1780466513052,52.64,67214.25,53.6,0.02476,2e-05,3.58012]
[1780466518093,52.65,67212.66,53.6,0.02475,2e-05,3.57905]
[1780466523011,52.66,67209.11,53.6,0.0247,2e-05,3.57316]
[1780466523128,52.66,67205.7,53.6,0.02464,2e-05,3.56613]
[1780466528174,52.66,67198.28,53.6,0.02451,2e-05,3.54949]
[1780466530769,52.66,67200.39,53.6,0.02455,2e-05,3.55409]
[1780466530805,52.66,67201.95,53.6,0.02457,2e-05,3.55744]
[1780466532856,52.66,67210.89,53.6,0.02473,2e-05,3.57719]
[1780466532938,52.66,67217.36,53.6,0.02486,2e-05,3.59257]
[1780466533856,52.66,67217.36,53.6,0.02486,2e-05,3.59257]
[1780466533863,52.66,67217.36,53.6,0.02486,2e-05,3.59257]
[1780466533945,52.66,67219.36,53.6,0.02489,2e-05,3.59689]
[1780466535041,52.66,67224.9,53.6,0.02499,2e-05,3.60922]
[1780466535225,52.66,67227.25,53.6,0.02504,2e-05,3.61493]
[1780466536574,52.66,67227.25,53.6,0.02504,2e-05,3.61493]
[1780466536593,52.66,67222.88,53.6,0.02496,2e-05,3.60488]
[1780466542273,52.67,67221.3,53.6,0.02495,2e-05,3.60362]
[1780466544323,52.67,67219.73,53.6,0.02492,2e-05,3.60057]
[1780466546301,52.68,67202.46,53.6,0.02463,2e-05,3.56366]
[1780466551338,52.69,67196.14,53.6,0.02452,2e-05,3.5503]
[1780466556373,52.7,67187.07,53.6,0.02438,2e-05,3.53312]
[1780466557039,52.7,67187.07,53.6,0.02438,2e-05,3.53312]
[1780466560330,52.71,67183.97,53.6,0.02435,2e-05,3.52858]
[1780466560845,52.71,67183.97,53.6,0.02435,2e-05,3.52858]
[1780466567300,52.72,67192.94,53.6,0.02454,2e-05,3.5521]
[1780466572485,52.73,67197.53,53.6,0.02464,2e-05,3.5653]
[1780466576584,52.74,67211.34,53.6,0.0249,2e-05,3.59736]
[1780466576657,52.74,67213.38,53.6,0.02494,2e-05,3.60234]
[1780466577415,52.74,67213.38,53.6,0.02494,2e-05,3.60234]
[1780466577521,52.74,67212.93,53.6,0.02493,2e-05,3.60119]
[1780466582557,52.75,67194.7,53.6,0.02463,2e-05,3.56313]
[1780466587592,52.76,67184.28,53.6,0.02446,2e-05,3.5428]
[1780466588725,52.76,67184.28,53.6,0.02446,2e-05,3.5428]
[1780466594641,52.77,67180.88,53.6,0.02444,2e-05,3.53912]
[1780466599676,52.78,67174.49,53.6,0.02435,2e-05,3.52793]
[1780466600846,52.78,67174.49,53.6,0.02435,2e-05,3.52793]
[1780466600944,52.78,67174.4,53.6,0.02435,2e-05,3.5283]
[1780466606725,52.78,67170.27,53.6,0.02428,2e-05,3.51917]
[1780466610753,52.78,67190.58,53.6,0.02463,2e-05,3.56362]
[1780466615788,52.78,67184.65,53.6,0.02451,2e-05,3.54827]
[1780466618972,52.78,67187.42,53.6,0.02456,2e-05,3.55425]
[1780466619073,52.78,67190.04,53.6,0.02461,2e-05,3.55994]
[1780466620198,52.78,67190.02,53.6,0.02461,2e-05,3.56041]
[1780466620208,52.78,67190.02,53.6,0.02461,2e-05,3.56041]
[1780466625884,52.79,67190.68,53.6,0.02464,2e-05,3.56438]
[1780466625952,52.79,67190.08,53.6,0.02464,2e-05,3.56356]
[1780466628981,52.79,67176.95,53.6,0.0244,2e-05,3.53459]
[1780466630778,52.79,67167.17,53.6,0.02423,2e-05,3.51314]
[1780466632624,52.79,67158.5,53.6,0.02408,2e-05,3.4943]
[1780466637738,52.79,67156.64,53.6,0.02405,2e-05,3.49042]
[1780466642982,52.79,67153.19,53.6,0.02399,2e-05,3.48323]
[1780466648021,52.8,67156.14,53.6,0.02405,2e-05,3.48988]
[1780466653056,52.8,67149.65,53.6,0.02393,2e-05,3.47607]
[1780466654929,52.8,67148.23,53.6,0.02391,2e-05,3.47306]
[1780466659098,52.8,67121.14,53.6,0.02345,2e-05,3.41541]
[1780466664137,52.8,67136.02,53.6,0.02371,2e-05,3.44814]
[1780466665719,52.8,67141.0,53.6,0.0238,2e-05,3.45897]
[1780466668869,52.8,67146.62,53.6,0.0239,2e-05,3.47127]
[1780466668953,52.8,67152.34,53.6,0.024,2e-05,3.48377]
[1780466674209,52.82,67153.67,53.6,0.02403,2e-05,3.48781]
[1780466679544,52.82,67156.41,53.6,0.0241,2e-05,3.49621]
[1780466679546,52.82,67156.41,53.6,0.0241,2e-05,3.49621]
[1780466679558,52.83,67155.58,53.6,0.02409,2e-05,3.49501]
[1780466682425,52.83,67150.84,53.6,0.02401,2e-05,3.48536]
[1780466682884,52.83,67150.84,53.6,0.02401,2e-05,3.48536]
[1780466683504,52.83,67150.84,53.6,0.02402,2e-05,3.48602]
[1780466684170,52.83,67150.84,53.6,0.02402,2e-05,3.48602]
[1780466683555,52.83,67158.12,53.6,0.02415,2e-05,3.50182]
[1780466684280,52.83,67161.25,53.6,0.0242,2e-05,3.50864]
[1780466685498,52.83,67161.25,53.6,0.0242,2e-05,3.50864]
[1780466685572,52.83,67161.92,53.6,0.02421,2e-05,3.51009]
[1780466691329,52.84,67165.42,53.6,0.0243,2e-05,3.52054]
[1780466696364,52.85,67158.16,53.6,0.02419,2e-05,3.50755]
[1780466701399,52.86,67161.63,53.6,0.02428,2e-05,3.51798]
[1780466703761,52.87,67161.48,53.6,0.02428,2e-05,3.51821]
[1780466704127,52.87,67161.12,53.6,0.02428,2e-05,3.51854]
[1780466704709,52.87,67161.12,53.6,0.02428,2e-05,3.51854]
[1780466704774,52.87,67137.74,53.6,0.02388,2e-05,3.4679]
[1780466706123,52.87,67137.74,53.6,0.02388,2e-05,3.4679]
[1780466706133,52.87,67133.21,53.6,0.0238,2e-05,3.45822]
[1780466711471,52.88,67151.99,53.6,0.02415,2e-05,3.50205]
[1780466716900,52.89,67151.51,53.6,0.02417,2e-05,3.50393]
[1780466716912,52.9,67146.62,53.6,0.02409,2e-05,3.49389]
[1780466718182,52.9,67146.62,53.6,0.02409,2e-05,3.49389]
[1780466718205,52.9,67144.0,53.6,0.02404,2e-05,3.48823]
[1780466720487,52.9,67143.52,53.6,0.02404,2e-05,3.48779]
[1780466720542,52.9,67144.23,53.6,0.02405,2e-05,3.48993]
[1780466726099,52.9,67133.66,53.6,0.02387,2e-05,3.46719]
[1780466731619,52.9,67122.35,53.6,0.02367,2e-05,3.44133]
[1780466736654,52.9,67118.62,53.6,0.02361,2e-05,3.43385]
[1780466741689,52.91,67109.28,53.6,0.02346,2e-05,3.41466]
[1780466743597,52.91,67118.24,53.6,0.02361,2e-05,3.43394]
[1780466743815,52.91,67118.24,53.6,0.02361,2e-05,3.43394]
[1780466743939,52.91,67118.24,53.6,0.02361,2e-05,3.43394]
[1780466744075,52.91,67145.04,53.6,0.02407,2e-05,3.49177]
[1780466744628,52.91,67145.04,53.6,0.02407,2e-05,3.49177]
[1780466744901,52.91,67145.04,53.6,0.02407,2e-05,3.49177]
[1780466745048,52.91,67146.84,53.6,0.02411,2e-05,3.49627]
[1780466745480,52.91,67146.84,53.6,0.02411,2e-05,3.49627]
[1780466745781,52.91,67146.84,53.6,0.02411,2e-05,3.49627]
[1780466748151,52.91,67145.77,53.6,0.02409,2e-05,3.49395]
[1780466748283,52.91,67145.84,53.6,0.02409,2e-05,3.49413]
[1780466748782,52.91,67145.84,53.6,0.02409,2e-05,3.49413]
[1780466750666,52.91,67146.2,53.6,0.0241,2e-05,3.49493]
[1780466750753,52.91,67146.2,53.6,0.0241,2e-05,3.49493]
[1780466755795,52.92,67147.19,53.6,0.02414,2e-05,3.50002]
[1780466756500,52.92,67147.19,53.6,0.02414,2e-05,3.50002]
[1780466757129,52.92,67147.19,53.6,0.02414,2e-05,3.50002]
[1780466758499,52.92,67147.22,53.6,0.02414,2e-05,3.50066]
[1780466758816,52.92,67143.37,53.6,0.02408,2e-05,3.49231]
[1780466763852,52.92,67137.18,53.6,0.02397,2e-05,3.47906]
[1780466768088,52.93,67140.54,53.6,0.02403,2e-05,3.48643]
[1780466777957,52.93,67144.2,53.6,0.02409,2e-05,3.49431]
[1780466779359,52.93,67151.27,53.6,0.02422,2e-05,3.50966]
[1780466779459,52.93,67151.27,53.6,0.02422,2e-05,3.50966]
[1780466780545,52.93,67153.42,53.6,0.02425,2e-05,3.51432]
[1780466780829,52.93,67153.42,53.6,0.02425,2e-05,3.51432]
[1780466781155,52.93,67153.42,53.6,0.02425,2e-05,3.51432]
[1780466781198,52.92,67158.32,53.6,0.02434,2e-05,3.52497]
[1780466783442,52.93,67158.93,53.6,0.02436,2e-05,3.52738]
[1780466784175,52.93,67158.93,53.6,0.02436,2e-05,3.52738]
[1780466788469,52.94,67158.92,53.6,0.02438,2e-05,3.53003]
[1780466789195,52.94,67158.92,53.6,0.02438,2e-05,3.53003]
[1780466797638,52.96,67154.34,53.6,0.02433,2e-05,3.52301]
[1780466797919,52.96,67154.34,53.6,0.02433,2e-05,3.52301]
[1780466798105,52.96,67173.25,53.6,0.02467,2e-05,3.56495]
[1780466801497,52.96,67186.71,53.6,0.02492,2e-05,3.59599]
[1780466804117,52.97,67186.21,53.6,0.02491,2e-05,3.59574]
[1780466804512,52.97,67185.91,53.6,0.02491,2e-05,3.59551]
[1780466806447,52.97,67184.4,53.6,0.02489,2e-05,3.59303]
[1780466806524,52.97,67184.4,53.6,0.02489,2e-05,3.59303]
[1780466810513,52.98,67184.69,53.6,0.02491,2e-05,3.5954]
[1780466816230,52.99,67179.62,53.6,0.02484,2e-05,3.58684]
[1780466821265,53.0,67187.61,53.6,0.025,2e-05,3.60661]
[1780466826300,53.0,67190.79,53.6,0.02508,2e-05,3.61567]
[1780466831865,53.01,67187.6,53.6,0.02503,2e-05,3.61018]
[1780466837400,53.02,67192.45,53.6,0.02514,2e-05,3.62365]
[1780466842435,53.03,67192.07,53.6,0.02515,2e-05,3.62474]
[1780466847613,53.03,67185.39,53.6,0.02504,2e-05,3.61146]
[1780466853515,53.04,67188.14,53.6,0.0251,2e-05,3.61831]
[1780466858550,53.05,67189.78,53.6,0.02515,2e-05,3.62383]
[1780466863585,53.06,67187.98,53.6,0.02513,2e-05,3.62168]
[1780466868620,53.07,67187.07,53.6,0.02513,2e-05,3.62161]
[1780466873879,53.07,67180.4,53.6,0.02502,2e-05,3.60839]
[1780466875568,53.07,67196.82,53.6,0.02533,2e-05,3.64567]
[1780466876262,53.07,67196.82,53.6,0.02533,2e-05,3.64567]
[1780466878948,53.08,67196.98,53.6,0.02533,2e-05,3.64651]
[1780466879929,53.08,67201.57,53.6,0.02542,2e-05,3.65743]
[1780466879956,53.08,67203.1,53.6,0.02545,2e-05,3.66117]
[1780466881067,53.08,67203.1,53.6,0.02545,2e-05,3.66117]
[1780466881101,53.08,67213.01,53.6,0.02563,2e-05,3.6831]
[1780466886756,53.08,67225.44,53.6,0.02587,2e-05,3.71232]
[1780466891788,53.09,67217.84,53.6,0.02574,2e-05,3.6963]
[1780466893804,53.09,67202.06,53.6,0.02545,2e-05,3.66139]
[1780466899267,53.09,67198.02,53.6,0.02539,2e-05,3.65355]
[1780466900160,53.1,67197.75,53.6,0.02539,2e-05,3.65359]
[1780466900248,53.1,67197.75,53.6,0.02539,2e-05,3.65359]
[1780466900289,53.11,67126.09,53.6,0.02415,2e-05,3.49931]
[1780466900755,53.11,67126.09,53.6,0.02415,2e-05,3.49931]
[1780466901366,53.11,67126.09,53.6,0.02415,2e-05,3.49931]
[1780466901841,53.11,67120.12,53.6,0.02405,2e-05,3.48699]
[1780466903447,53.11,67119.0,53.6,0.02404,2e-05,3.48516]
[1780466906739,53.12,67116.51,53.6,0.02401,2e-05,3.48216]
[1780466906910,53.12,67117.15,53.6,0.02403,2e-05,3.48414]
[1780466907958,53.12,67117.15,53.6,0.02403,2e-05,3.48414]
[1780466913089,53.12,67112.06,53.6,0.02393,2e-05,3.47132]
[1780466913094,53.12,67112.06,53.6,0.02393,2e-05,3.47132]
[1780466913720,53.12,67115.93,53.6,0.02399,2e-05,3.47968]
[1780466918994,53.12,67116.23,53.6,0.024,2e-05,3.48038]
[1780466924029,53.12,67107.28,53.6,0.02385,2e-05,3.46131]
[1780466929064,53.13,67118.86,53.6,0.02405,2e-05,3.4864]
[1780466930035,53.13,67118.86,53.6,0.02405,2e-05,3.4864]
[1780466930071,53.13,67118.33,53.6,0.02404,2e-05,3.48527]
[1780466931284,53.13,67118.33,53.6,0.02404,2e-05,3.48527]
[1780466931324,53.13,67116.81,53.6,0.02402,2e-05,3.48258]
[1780466932084,53.13,67116.81,53.6,0.02402,2e-05,3.48258]
[1780466932085,53.13,67118.21,53.6,0.02404,2e-05,3.4856]
[1780466932771,53.13,67118.21,53.6,0.02404,2e-05,3.4856]
[1780466933279,53.13,67118.21,53.6,0.02404,2e-05,3.4856]
[1780466935362,53.13,67127.61,53.6,0.02422,2e-05,3.50709]
[1780466935389,53.13,67127.91,53.6,0.02422,2e-05,3.50829]
[1780466939333,53.13,67126.71,53.6,0.0242,2e-05,3.50559]
[1780466939434,53.13,67127.72,53.6,0.02422,2e-05,3.50774]
[1780466945178,53.15,67127.1,53.6,0.02424,2e-05,3.50967]
[1780466950213,53.16,67122.94,53.6,0.02419,2e-05,3.50342]
[1780466953015,53.16,67121.83,53.6,0.02418,2e-05,3.50212]
[1780466953234,53.16,67120.94,53.6,0.02417,2e-05,3.50075]
[1780466955949,53.16,67121.03,53.6,0.02417,2e-05,3.5009]
[1780466956254,53.16,67121.5,53.6,0.02417,2e-05,3.50189]
[1780466962297,53.17,67127.28,53.6,0.0243,2e-05,3.51762]
[1780466967248,53.18,67125.87,53.6,0.02429,2e-05,3.51667]
[1780466967332,53.18,67123.51,53.6,0.02426,2e-05,3.51208]
[1780466969278,53.18,67121.75,53.6,0.02423,2e-05,3.50822]
[1780466969345,53.18,67121.33,53.6,0.02422,2e-05,3.50727]
[1780466969989,53.18,67121.33,53.6,0.02422,2e-05,3.50727]
[1780466970353,53.19,67121.4,53.6,0.02422,2e-05,3.50797]
[1780466970604,53.19,67121.4,53.6,0.02422,2e-05,3.50797]
[1780466971360,53.19,67121.64,53.6,0.02422,2e-05,3.50705]
[1780466971947,53.19,67121.64,53.6,0.02422,2e-05,3.50705]
[1780466972367,53.19,67121.75,53.6,0.02423,2e-05,3.50783]
[1780466977402,53.19,67118.59,53.6,0.02417,2e-05,3.50082]
[1780466982437,53.19,67115.46,53.6,0.02412,2e-05,3.49394]
[1780466987472,53.19,67118.79,53.6,0.02417,2e-05,3.50106]
[1780466992507,53.19,67117.47,53.6,0.02415,2e-05,3.49807]
[1780466997542,53.19,67117.75,53.6,0.02415,2e-05,3.49858]
[1780467002577,53.19,67117.19,53.6,0.02414,2e-05,3.49729]
[1780467005715,53.19,67115.13,53.6,0.02411,2e-05,3.49281]
[1780467006123,53.19,67115.13,53.6,0.02411,2e-05,3.49281]
[1780467012647,53.19,67110.6,53.6,0.02403,2e-05,3.48308]
[1780467017682,53.19,67110.78,53.6,0.02403,2e-05,3.48352]
[1780467023724,53.19,67109.5,53.6,0.02401,2e-05,3.48083]
[1780467028760,53.19,67108.22,53.6,0.02399,2e-05,3.47811]
[1780467034803,53.19,67109.45,53.6,0.024,2e-05,3.47887]
[1780467039529,53.19,67109.49,53.6,0.024,2e-05,3.479]
[1780467040340,53.19,67109.55,53.6,0.024,2e-05,3.47916]
[1780467045881,53.19,67109.14,53.6,0.02399,2e-05,3.47835]
[1780467050916,53.19,67107.43,53.6,0.02396,2e-05,3.47473]
[1780467055951,53.19,67106.43,53.6,0.02395,2e-05,3.47267]
[1780467060986,53.19,67104.45,53.6,0.02391,2e-05,3.46851]
[1780467063864,53.19,67103.95,53.6,0.02391,2e-05,3.46749]
[1780467063923,53.19,67103.95,53.6,0.02391,2e-05,3.46749]
[1780467064272,53.19,67103.95,53.6,0.02391,2e-05,3.46749]
[1780467064564,53.19,67103.95,53.6,0.02391,2e-05,3.46749]
[1780467064288,53.19,67087.97,53.6,0.02363,2e-05,3.43335]
[1780467064794,53.19,67087.97,53.6,0.02363,2e-05,3.43335]
[1780467065023,53.19,67071.9,53.6,0.02336,2e-05,3.39926]
[1780467065830,53.19,67071.9,53.6,0.02336,2e-05,3.39926]
[1780467067090,53.19,67066.52,53.6,0.02327,2e-05,3.38799]
[1780467069473,53.19,67058.81,53.6,0.02314,2e-05,3.37206]
[1780467069574,53.19,67057.11,53.6,0.02312,2e-05,3.36886]
[1780467074088,53.19,67041.38,53.6,0.02285,2e-05,3.33509]
[1780467077108,53.18,67023.02,53.6,0.02253,2e-05,3.29488]
[1780467082144,53.18,67046.56,53.6,0.02292,2e-05,3.34325]
[1780467082606,53.18,67046.56,53.6,0.02292,2e-05,3.34325]
[1780467083151,53.18,67046.63,53.6,0.02292,2e-05,3.34364]
[1780467084008,53.18,67046.63,53.6,0.02292,2e-05,3.34364]
[1780467084369,53.18,67052.59,53.6,0.02302,2e-05,3.35635]
[1780467090211,53.18,67053.91,53.6,0.02303,2e-05,3.35787]
[1780467095241,53.17,67062.64,53.6,0.02315,2e-05,3.37309]
[1780467100276,53.17,67069.46,53.6,0.02326,2e-05,3.38619]
[1780467105311,53.14,67072.43,53.6,0.02326,2e-05,3.3862]
[1780467109339,53.1,67090.52,53.6,0.02348,2e-05,3.41382]
[1780467114548,53.06,67091.73,53.6,0.0234,2e-05,3.40436]
[1780467119917,53.02,67079.28,53.6,0.02312,2e-05,3.36907]
[1780467125818,53.02,67082.44,53.6,0.02316,2e-05,3.37446]
[1780467126354,53.02,67082.44,53.6,0.02316,2e-05,3.37446]
[1780467131899,53.01,67080.43,53.6,0.02312,2e-05,3.36925]
[1780467132507,53.01,67065.57,53.6,0.02287,2e-05,3.33782]
[1780467137540,53.01,67072.9,53.6,0.02298,2e-05,3.35228]
[1780467142575,53.0,67081.0,53.6,0.02311,2e-05,3.36829]
[1780467147609,53.0,67071.15,53.6,0.02293,2e-05,3.3465]
[1780467152645,53.0,67070.46,53.6,0.0229,2e-05,3.34227]
[1780467157680,52.99,67069.9,53.6,0.02289,2e-05,3.34023]
[1780467162715,52.99,67066.38,53.6,0.02282,2e-05,3.33207]
[1780467167749,52.99,67080.79,53.6,0.02305,2e-05,3.36137]
[1780467172785,52.98,67090.24,53.6,0.0232,2e-05,3.3802]
[1780467177820,52.98,67077.84,53.6,0.02299,2e-05,3.35298]
[1780467182855,52.97,67079.49,53.6,0.02301,2e-05,3.35547]
[1780467187890,52.97,67081.58,53.6,0.02303,2e-05,3.35888]
[1780467192925,52.97,67087.2,53.6,0.02312,2e-05,3.36972]
[1780467197960,52.96,67085.6,53.6,0.02308,2e-05,3.36524]
[1780467201988,52.96,67101.04,53.6,0.02334,2e-05,3.39698]
[1780467207023,52.95,67099.47,53.6,0.0233,2e-05,3.39223]
[1780467212058,52.95,67098.71,53.6,0.02326,2e-05,3.3874]
[1780467217093,52.94,67100.68,53.6,0.02329,2e-05,3.39032]
[1780467220115,52.92,67078.7,53.6,0.02287,2e-05,3.3387]
[1780467225149,52.92,67074.65,53.6,0.0228,2e-05,3.32945]
[1780467230184,52.92,67062.61,53.6,0.0226,2e-05,3.30364]
[1780467234409,52.92,67055.79,53.6,0.02248,2e-05,3.28918]
[1780467240824,52.91,67047.58,53.6,0.02234,2e-05,3.27173]
[1780467244723,52.91,67055.77,53.6,0.02248,2e-05,3.28846]
[1780467250326,52.91,67061.44,53.6,0.02256,2e-05,3.29967]
[1780467255361,52.91,67064.71,53.6,0.02261,2e-05,3.30596]
[1780467260813,52.91,67065.57,53.6,0.02262,2e-05,3.30733]
[1780467265397,52.91,67064.75,53.6,0.02261,2e-05,3.3051]
[1780467270676,52.9,67075.51,53.6,0.02278,2e-05,3.32697]
[1780467276525,52.9,67065.03,53.6,0.02259,2e-05,3.3024]
[1780467281560,52.9,67065.27,53.6,0.02259,2e-05,3.30245]
[1780467286595,52.9,67064.43,53.6,0.02257,2e-05,3.30024]
[1780467291630,52.9,67063.84,53.6,0.02256,2e-05,3.29857]
[1780467296665,52.89,67073.09,53.6,0.02271,2e-05,3.31732]
[1780467301700,52.89,67070.03,53.6,0.02265,2e-05,3.31034]
[1780467304750,52.89,67086.05,53.6,0.02291,2e-05,3.34356]
[1780467308474,52.89,67086.83,53.6,0.02292,2e-05,3.34471]
[1780467311799,52.89,67103.23,53.6,0.02319,2e-05,3.37855]
[1780467313866,52.88,67104.46,53.6,0.02321,2e-05,3.38093]
[1780467319115,52.85,67111.42,53.6,0.02325,2e-05,3.38547]
[1780467319116,52.85,67111.42,53.6,0.02325,2e-05,3.38547]
[1780467324890,52.84,67097.05,53.6,0.02299,2e-05,3.35386]
[1780467325197,52.84,67097.05,53.6,0.02299,2e-05,3.35386]
[1780467329310,52.84,67103.37,53.6,0.0231,2e-05,3.36666]
[1780467334959,52.82,67116.68,53.6,0.02328,2e-05,3.38913]
[1780467339982,52.81,67117.88,53.6,0.02327,2e-05,3.38857]
[1780467339998,52.81,67117.88,53.6,0.02327,2e-05,3.38857]
[1780467345269,52.81,67117.9,53.6,0.02326,2e-05,3.38742]
[1780467351073,52.8,67120.32,53.6,0.02329,2e-05,3.39091]
[1780467356111,52.78,67131.22,53.6,0.02343,2e-05,3.40818]
[1780467361165,52.75,67116.85,53.6,0.02312,2e-05,3.36958]
[1780467366225,52.74,67105.22,53.6,0.02291,2e-05,3.34424]
[1780467372920,52.73,67118.59,53.6,0.02312,2e-05,3.36999]
[1780467373656,52.73,67131.34,53.6,0.02332,2e-05,3.39515]
[1780467379292,52.69,67129.34,53.6,0.0232,2e-05,3.38]
[1780467384327,52.65,67135.65,53.6,0.02323,2e-05,3.38506]
[1780467389362,52.64,67125.66,53.6,0.02303,2e-05,3.35945]
[1780467391231,52.64,67125.49,53.6,0.02303,2e-05,3.35892]
[1780467396416,52.63,67126.36,53.6,0.02302,2e-05,3.35786]
[1780467401454,52.63,67118.37,53.6,0.02288,2e-05,3.34023]
[1780467406489,52.63,67111.6,53.6,0.02276,2e-05,3.32526]
[1780467407013,52.63,67111.6,53.6,0.02276,2e-05,3.32526]
[1780467412531,52.62,67113.52,53.6,0.02279,2e-05,3.32864]
[1780467417566,52.62,67112.31,53.6,0.02276,2e-05,3.32558]
[1780467421594,52.62,67095.14,53.6,0.02248,2e-05,3.28924]
[1780467426629,52.62,67097.77,53.6,0.02252,2e-05,3.29456]
[1780467430659,52.62,67117.4,53.6,0.02284,2e-05,3.33547]
[1780467435695,52.62,67123.31,53.6,0.02294,2e-05,3.3473]
[1780467440812,52.61,67136.77,53.6,0.02316,2e-05,3.37533]
[1780467441882,52.61,67139.88,53.6,0.02321,2e-05,3.38157]
[1780467441887,52.61,67139.88,53.6,0.02321,2e-05,3.38157]
[1780467447779,52.61,67140.79,53.6,0.02321,2e-05,3.38197]
[1780467449802,52.61,67122.97,53.6,0.02291,2e-05,3.34384]
[1780467454837,52.6,67128.95,53.6,0.02299,2e-05,3.35388]
[1780467455649,52.6,67128.95,53.6,0.02299,2e-05,3.35388]
[1780467460880,52.6,67126.95,53.6,0.02295,2e-05,3.34874]
[1780467465915,52.6,67126.97,53.6,0.02294,2e-05,3.34811]
[1780467466077,52.6,67126.97,53.6,0.02294,2e-05,3.34811]
[1780467471957,52.59,67116.01,53.6,0.02275,2e-05,3.32425]
[1780467476992,52.59,67104.45,53.6,0.02256,2e-05,3.29963]
[1780467482031,52.59,67108.98,53.6,0.02263,2e-05,3.30886]
[1780467487066,52.59,67107.98,53.6,0.02261,2e-05,3.30643]
[1780467492101,52.59,67106.95,53.6,0.02259,2e-05,3.30393]
[1780467498143,52.59,67110.07,53.6,0.02264,2e-05,3.31004]
[1780467502172,52.59,67124.98,53.6,0.02289,2e-05,3.34105]
[1780467504963,52.59,67127.96,53.6,0.02294,2e-05,3.34721]
[1780467506200,52.58,67144.02,53.6,0.0232,2e-05,3.38083]
[1780467511235,52.58,67146.66,53.6,0.02323,2e-05,3.38344]
[1780467512240,52.58,67146.66,53.6,0.02323,2e-05,3.38344]
[1780467517283,52.57,67159.03,53.6,0.02343,2e-05,3.40861]
[1780467522330,52.54,67157.17,53.6,0.02333,2e-05,3.39676]
[1780467527807,52.52,67166.65,53.6,0.02345,2e-05,3.41183]
[1780467532820,52.5,67164.69,53.6,0.02337,2e-05,3.40205]
[1780467538253,52.49,67173.78,53.6,0.0235,2e-05,3.41807]
[1780467543477,52.47,67179.72,53.6,0.02355,2e-05,3.42498]
[1780467544739,52.47,67179.72,53.6,0.02355,2e-05,3.42498]
[1780467545331,52.47,67181.45,53.6,0.02358,2e-05,3.42822]
[1780467550526,52.45,67182.7,53.6,0.02357,2e-05,3.42719]
[1780467555561,52.45,67173.87,53.6,0.02341,2e-05,3.40695]
[1780467560596,52.44,67156.52,53.6,0.0231,2e-05,3.36872]
[1780467565631,52.44,67145.29,53.6,0.02291,2e-05,3.34417]
[1780467568761,52.44,67144.21,53.6,0.02289,2e-05,3.34165]
[1780467568766,52.44,67144.21,53.6,0.02289,2e-05,3.34165]
[1780467574696,52.44,67141.91,53.6,0.02283,2e-05,3.33397]
[1780467579732,52.43,67134.54,53.6,0.0227,2e-05,3.31796]
[1780467584767,52.43,67131.46,53.6,0.02265,2e-05,3.31115]
[1780467589803,52.43,67133.58,53.6,0.02268,2e-05,3.31527]
[1780467594838,52.43,67129.56,53.6,0.02261,2e-05,3.30649]
[1780467599873,52.43,67132.26,53.6,0.02265,2e-05,3.31187]
[1780467603901,52.43,67147.55,53.6,0.02291,2e-05,3.34381]
[1780467607929,52.43,67162.63,53.6,0.02316,2e-05,3.37532]
[1780467608481,52.43,67162.63,53.6,0.02316,2e-05,3.37532]
[1780467610540,52.42,67165.13,53.6,0.0232,2e-05,3.3803]
[1780467615986,52.42,67165.77,53.6,0.0232,2e-05,3.38056]
[1780467621028,52.42,67158.38,53.6,0.02307,2e-05,3.3639]
[1780467626063,52.41,67152.21,53.6,0.02296,2e-05,3.35007]
[1780467631099,52.41,67153.64,53.6,0.02296,2e-05,3.35055]
[1780467631261,52.41,67153.64,53.6,0.02296,2e-05,3.35055]
[1780467631448,52.41,67153.64,53.6,0.02296,2e-05,3.35055]
[1780467635126,52.41,67137.03,53.6,0.02268,2e-05,3.31496]
[1780467640162,52.41,67133.3,53.6,0.02261,2e-05,3.30682]
[1780467644207,52.41,67149.69,53.6,0.02289,2e-05,3.34112]
[1780467649242,52.41,67159.1,53.6,0.02304,2e-05,3.36049]
[1780467650529,52.4,67161.17,53.6,0.02307,2e-05,3.36475]
[1780467651699,52.4,67162.32,53.6,0.02309,2e-05,3.36705]
[1780467653817,52.4,67151.3,53.6,0.0229,2e-05,3.34333]
[1780467656620,52.4,67147.03,53.6,0.02283,2e-05,3.33397]
[1780467662333,52.4,67147.11,53.6,0.02283,2e-05,3.33354]
[1780467667368,52.4,67144.53,53.6,0.02278,2e-05,3.32759]
[1780467672070,52.4,67154.09,53.6,0.02294,2e-05,3.34752]
[1780467672681,52.4,67153.99,53.6,0.02293,2e-05,3.34706]
[1780467673028,52.4,67153.99,53.6,0.02293,2e-05,3.34706]
[1780467673108,52.4,67153.99,53.6,0.02293,2e-05,3.34706]
[1780467673259,52.4,67186.18,53.6,0.02348,2e-05,3.41586]
[1780467673929,52.4,67186.18,53.6,0.02348,2e-05,3.41586]
[1780467674109,52.4,67186.18,53.6,0.02348,2e-05,3.41586]
[1780467674790,52.39,67185.35,53.6,0.02346,2e-05,3.41359]
[1780467680045,52.39,67192.94,53.6,0.02359,2e-05,3.4293]
[1780467685410,52.39,67205.57,53.6,0.02379,2e-05,3.45507]
[1780467689483,52.36,67196.95,53.6,0.02359,2e-05,3.42991]
[1780467692668,52.35,67205.59,53.6,0.0237,2e-05,3.44338]
[1780467697712,52.3,67222.5,53.6,0.02389,2e-05,3.46765]
[1780467703625,52.23,67223.16,53.6,0.02374,2e-05,3.44917]
[1780467707669,52.2,67206.25,53.6,0.02338,2e-05,3.4044]
[1780467709683,52.19,67190.5,53.6,0.02311,2e-05,3.37018]
[1780467714718,52.19,67195.47,53.6,0.02319,2e-05,3.38017]
[1780467717592,52.19,67192.96,53.6,0.02314,2e-05,3.37451]
[1780467721091,52.19,67176.16,53.6,0.02286,2e-05,3.33831]
[1780467724812,52.19,67178.06,53.6,0.02289,2e-05,3.34207]
[1780467725051,52.19,67178.06,53.6,0.02289,2e-05,3.34207]
[1780467725153,52.19,67163.01,53.6,0.02263,2e-05,3.31002]
[1780467729637,52.19,67158.76,53.6,0.02256,2e-05,3.30101]
[1780467735112,52.19,67161.93,53.6,0.02261,2e-05,3.30766]
[1780467740903,52.19,67158.4,53.6,0.02255,2e-05,3.30021]
[1780467745938,52.19,67149.86,53.6,0.02241,2e-05,3.2823]
[1780467751409,52.19,67151.74,53.6,0.02244,2e-05,3.28638]
[1780467761422,52.19,67169.01,53.6,0.02272,2e-05,3.32073]
[1780467767085,52.19,67173.98,53.6,0.0228,2e-05,3.3309]
[1780467772120,52.18,67174.27,53.6,0.0228,2e-05,3.3312]
[1780467777155,52.18,67174.05,53.6,0.0228,2e-05,3.33046]
[1780467782193,52.18,67177.04,53.6,0.02284,2e-05,3.33648]
[1780467787228,52.18,67182.33,53.6,0.02293,2e-05,3.34736]
[1780467792262,52.18,67175.5,53.6,0.02281,2e-05,3.33248]
[1780467797300,52.18,67179.74,53.6,0.02288,2e-05,3.34117]
[1780467802335,52.18,67182.0,53.6,0.02292,2e-05,3.3456]
[1780467804369,52.18,67198.82,53.6,0.0232,2e-05,3.38135]
[1780467809404,52.17,67196.36,53.6,0.02315,2e-05,3.37533]
[1780467814439,52.17,67193.17,53.6,0.02308,2e-05,3.36592]
[1780467819474,52.17,67194.44,53.6,0.0231,2e-05,3.36806]
[1780467819793,52.17,67194.44,53.6,0.0231,2e-05,3.36806]
[1780467825517,52.17,67194.74,53.6,0.0231,2e-05,3.36801]
[1780467830552,52.16,67205.61,53.6,0.02328,2e-05,3.39064]
[1780467833486,52.16,67210.55,53.6,0.02336,2e-05,3.40112]
[1780467834309,52.16,67216.57,53.6,0.02346,2e-05,3.41375]
[1780467835099,52.17,67226.67,53.6,0.02365,2e-05,3.43766]
[1780467840622,52.11,67236.78,53.6,0.02371,2e-05,3.44472]
[1780467845659,52.1,67232.88,53.6,0.02361,2e-05,3.43295]
[1780467851701,52.07,67239.89,53.6,0.02367,2e-05,3.44044]
[1780467853568,52.06,67240.12,53.6,0.02365,2e-05,3.43862]
[1780467853715,52.06,67241.65,53.6,0.02368,2e-05,3.44172]
[1780467855293,52.06,67241.65,53.6,0.02368,2e-05,3.44172]
[1780467855393,52.06,67243.64,53.6,0.02372,2e-05,3.44646]
[1780467860771,52.06,67243.71,53.6,0.02371,2e-05,3.44539]
[1780467865806,52.03,67252.0,53.6,0.02378,2e-05,3.45516]
[1780467868928,52.02,67252.91,53.6,0.02378,2e-05,3.45435]
[1780467868961,52.02,67253.67,53.6,0.02379,2e-05,3.45576]
[1780467874869,52.03,67260.79,53.6,0.02394,2e-05,3.47445]
[1780467879905,52.06,67262.64,53.6,0.02402,2e-05,3.48439]
[1780467883898,52.06,67261.84,53.6,0.02402,2e-05,3.48421]
[1780467889074,52.07,67254.94,53.6,0.02391,2e-05,3.46973]
[1780467895011,52.07,67257.9,53.6,0.02397,2e-05,3.4773]
[1780467895986,52.07,67257.9,53.6,0.02397,2e-05,3.4773]
[1780467897570,52.07,67250.23,53.6,0.02384,2e-05,3.46093]
[1780467897598,52.07,67250.23,53.6,0.02384,2e-05,3.46093]
[1780467898986,52.07,67249.39,53.6,0.02382,2e-05,3.45909]
[1780467902311,52.07,67253.45,53.6,0.0239,2e-05,3.46864]
[1780467903894,52.07,67252.14,53.6,0.02388,2e-05,3.46608]
[1780467904010,52.07,67252.14,53.6,0.02388,2e-05,3.46608]
[1780467904899,52.07,67250.49,53.6,0.02385,2e-05,3.46264]
[1780467905083,52.08,67251.88,53.6,0.02388,2e-05,3.46585]
[1780467909628,52.09,67251.3,53.6,0.02389,2e-05,3.46756]
[1780467910039,52.09,67251.3,53.6,0.02389,2e-05,3.46756]
[1780467912804,52.1,67250.98,53.6,0.0239,2e-05,3.46909]
[1780467914226,52.12,67251.22,53.6,0.02397,2e-05,3.47696]
[1780467914362,52.12,67251.22,53.6,0.02397,2e-05,3.47696]
[1780467919229,52.14,67253.91,53.6,0.02404,2e-05,3.48644]
[1780467919380,52.14,67253.91,53.6,0.02404,2e-05,3.48644]
[1780467928244,52.16,67261.0,53.6,0.02423,2e-05,3.50913]
[1780467930615,52.17,67263.62,53.6,0.02428,2e-05,3.51625]
[1780467936300,52.18,67255.73,53.6,0.02417,2e-05,3.50098]
[1780467941335,52.2,67250.58,53.6,0.0241,2e-05,3.49308]
[1780467946370,52.21,67254.52,53.6,0.0242,2e-05,3.50516]
[1780467947652,52.21,67256.32,53.6,0.02424,2e-05,3.5098]
[1780467953624,52.23,67258.35,53.6,0.02431,2e-05,3.51821]
[1780467959461,52.24,67248.68,53.6,0.02417,2e-05,3.50092]
[1780467962488,52.25,67234.34,53.6,0.02393,2e-05,3.47156]
[1780467964672,52.25,67236.35,53.6,0.02398,2e-05,3.4774]
[1780467970598,52.27,67234.61,53.6,0.02398,2e-05,3.47786]
[1780467975633,52.28,67234.53,53.6,0.02401,2e-05,3.48123]
[1780467980668,52.3,67234.46,53.6,0.02404,2e-05,3.4846]
[1780467981705,52.3,67234.46,53.6,0.02404,2e-05,3.4846]
[1780467987717,52.31,67231.41,53.6,0.02403,2e-05,3.4828]
[1780467992752,52.33,67228.44,53.6,0.02399,2e-05,3.47784]
[1780467997787,52.34,67228.44,53.6,0.02402,2e-05,3.48139]
[1780467998717,52.34,67228.44,53.6,0.02402,2e-05,3.48139]
[1780468003829,52.36,67225.72,53.6,0.02401,2e-05,3.47972]
[1780468008864,52.37,67225.84,53.6,0.02404,2e-05,3.4835]
[1780468013898,52.38,67226.65,53.6,0.02408,2e-05,3.48876]
[1780468015751,52.39,67228.82,53.6,0.02412,2e-05,3.4942]
[1780468020948,52.4,67237.31,53.6,0.02431,2e-05,3.51682]
[1780468025983,52.41,67231.72,53.6,0.02424,2e-05,3.50783]
[1780468031018,52.43,67234.78,53.6,0.02432,2e-05,3.51777]
[1780468032786,52.43,67234.38,53.6,0.02431,2e-05,3.51753]
[1780468038078,52.44,67243.5,53.6,0.02451,2e-05,3.54141]
[1780468043113,52.45,67242.65,53.6,0.02452,2e-05,3.54249]
[1780468048151,52.46,67240.01,53.6,0.02449,2e-05,3.53962]
[1780468049831,52.47,67232.38,53.6,0.02436,2e-05,3.5234]
[1780468058221,52.49,67245.51,53.6,0.02463,2e-05,3.55639]
[1780468063259,52.5,67240.41,53.6,0.02457,2e-05,3.54804]
[1780468068294,52.51,67245.14,53.6,0.02467,2e-05,3.56138]
[1780468073329,52.52,67240.11,53.6,0.02461,2e-05,3.55311]
[1780468078364,52.53,67229.26,53.6,0.02444,2e-05,3.53206]
[1780468082393,52.54,67214.65,53.6,0.0242,2e-05,3.50247]
[1780468083877,52.54,67211.6,53.6,0.02415,2e-05,3.49646]
[1780468089441,52.56,67203.4,53.6,0.02404,2e-05,3.48259]
[1780468093482,52.57,67185.52,53.6,0.02376,2e-05,3.44659]
[1780468097394,52.58,67182.85,53.6,0.02373,2e-05,3.44307]
[1780468102549,52.59,67180.71,53.6,0.02373,2e-05,3.44296]
[1780468105345,52.6,67172.29,53.6,0.02359,2e-05,3.42634]
[1780468105570,52.6,67170.85,53.6,0.02358,2e-05,3.42402]
[1780468108906,52.61,67167.18,53.6,0.02352,2e-05,3.41674]
[1780468108910,52.61,67167.18,53.6,0.02352,2e-05,3.41674]
[1780468109598,52.61,67167.64,53.6,0.02353,2e-05,3.41852]
[1780468114633,52.62,67169.57,53.6,0.02359,2e-05,3.42464]
[1780468119668,52.64,67174.79,53.6,0.02371,2e-05,3.43969]
[1780468124703,52.65,67172.73,53.6,0.0237,2e-05,3.43898]
[1780468126457,52.66,67171.07,53.6,0.02368,2e-05,3.43615]
[1780468131751,52.67,67172.72,53.6,0.02374,2e-05,3.4442]
[1780468136787,52.69,67174.18,53.6,0.0238,2e-05,3.451]
[1780468141826,52.7,67168.59,53.6,0.02373,2e-05,3.44255]
[1780468143464,52.7,67169.18,53.6,0.02375,2e-05,3.44455]
[1780468148871,52.72,67164.78,53.6,0.02371,2e-05,3.43948]
[1780468153907,52.73,67146.05,53.6,0.02342,2e-05,3.40302]
[1780468158942,52.75,67150.67,53.6,0.02353,2e-05,3.41675]
[1780468160509,52.75,67150.67,53.6,0.02353,2e-05,3.41675]
[1780468165991,52.77,67155.42,53.6,0.02365,2e-05,3.43223]
[1780468171430,52.78,67154.14,53.6,0.02366,2e-05,3.43241]
[1780468171499,52.78,67154.14,53.6,0.02366,2e-05,3.43241]
[1780468177069,52.8,67163.48,53.6,0.02384,2e-05,3.45556]
[1780468182104,52.83,67180.79,53.6,0.02422,2e-05,3.50253]
[1780468183077,52.83,67180.79,53.6,0.02422,2e-05,3.50253]
[1780468183724,52.83,67180.79,53.6,0.02422,2e-05,3.50253]
[1780468189153,52.85,67173.46,53.6,0.02413,2e-05,3.49025]
[1780468193558,52.86,67166.37,53.6,0.02402,2e-05,3.47675]
[1780468199638,52.87,67162.29,53.6,0.02398,2e-05,3.47184]
[1780468201202,52.88,67160.93,53.6,0.02397,2e-05,3.47021]
[1780468201532,52.88,67160.93,53.6,0.02397,2e-05,3.47021]
[1780468204278,52.88,67147.52,53.6,0.02375,2e-05,3.44331]
[1780468204284,52.88,67147.52,53.6,0.02375,2e-05,3.44331]
[1780468204547,52.88,67147.52,53.6,0.02375,2e-05,3.44331]
[1780468209781,52.9,67146.99,53.6,0.02377,2e-05,3.44569]
[1780468209884,52.9,67146.99,53.6,0.02377,2e-05,3.44569]
[1780468210123,52.9,67145.05,53.6,0.02375,2e-05,3.44291]
[1780468210881,52.9,67145.05,53.6,0.02375,2e-05,3.44291]
[1780468215618,52.91,67146.65,53.6,0.0238,2e-05,3.44923]
[1780468221401,52.93,67148.62,53.6,0.02388,2e-05,3.4589]
[1780468226440,52.95,67145.19,53.6,0.02385,2e-05,3.45486]
[1780468228638,52.95,67146.63,53.6,0.02388,2e-05,3.45864]
[1780468234496,52.97,67138.88,53.6,0.02377,2e-05,3.44479]
[1780468239531,52.98,67134.01,53.6,0.02371,2e-05,3.43784]
[1780468242527,52.99,67133.84,53.6,0.02372,2e-05,3.43889]
[1780468247589,53.0,67136.96,53.6,0.02381,2e-05,3.4498]
[1780468252624,53.02,67138.0,53.6,0.02386,2e-05,3.45543]
[1780468254178,53.02,67137.98,53.6,0.02386,2e-05,3.45606]
[1780468259673,53.03,67143.26,53.6,0.02399,2e-05,3.47139]
[1780468261526,53.04,67144.17,53.6,0.02401,2e-05,3.47399]
[1780468261687,53.04,67143.61,53.6,0.024,2e-05,3.47342]
[1780468262513,53.04,67143.61,53.6,0.024,2e-05,3.47342]
[1780468262694,53.04,67144.21,53.6,0.02401,2e-05,3.47477]
[1780468267729,53.05,67141.1,53.6,0.02399,2e-05,3.47128]
[1780468270750,53.06,67126.92,53.6,0.02376,2e-05,3.44277]
[1780468271213,53.06,67126.92,53.6,0.02376,2e-05,3.44277]
[1780468273771,53.07,67101.4,53.6,0.02334,2e-05,3.39051]
[1780468278806,53.08,67111.89,53.6,0.02355,2e-05,3.41663]
[1780468281589,53.09,67119.12,53.6,0.02369,2e-05,3.43349]
[1780468281598,53.09,67119.12,53.6,0.02369,2e-05,3.43349]
[1780468281817,53.09,67119.12,53.6,0.02369,2e-05,3.43349]
[1780468281827,53.09,67133.84,53.6,0.02394,2e-05,3.46576]
[1780468284851,53.1,67149.89,53.6,0.02424,2e-05,3.50228]
[1780468289886,53.11,67152.65,53.6,0.02431,2e-05,3.51115]
[1780468294920,53.12,67164.35,53.6,0.02452,2e-05,3.53742]
[1780468299135,53.13,67159.21,53.6,0.02445,2e-05,3.52832]
[1780468304991,53.14,67151.12,53.6,0.02434,2e-05,3.51394]
[1780468310027,53.15,67160.45,53.6,0.02452,2e-05,3.53694]
[1780468315062,53.16,67158.37,53.6,0.02451,2e-05,3.53501]
[1780468316158,53.16,67158.37,53.6,0.02451,2e-05,3.53501]
[1780468321805,53.17,67160.35,53.6,0.02456,2e-05,3.5419]
[1780468326873,53.18,67154.77,53.6,0.02449,2e-05,3.5323]
[1780468332315,53.19,67151.57,53.6,0.02446,2e-05,3.52849]
[1780468337734,53.2,67153.8,53.6,0.02452,2e-05,3.53599]
[1780468337740,53.2,67153.8,53.6,0.02452,2e-05,3.53599]
[1780468343252,53.21,67154.2,53.6,0.02455,2e-05,3.53999]
[1780468349307,53.22,67154.84,53.6,0.02459,2e-05,3.54497]
[1780468350194,53.22,67154.84,53.6,0.02459,2e-05,3.54497]
[1780468355350,53.24,67162.29,53.6,0.02473,2e-05,3.5623]
[1780468359535,53.24,67160.64,53.6,0.02472,2e-05,3.56012]
[1780468359717,53.24,67160.64,53.6,0.02472,2e-05,3.56012]
[1780468362752,53.25,67166.7,53.6,0.02484,2e-05,3.57485]
[1780468365695,53.25,67166.45,53.6,0.02484,2e-05,3.57568]
[1780468365796,53.25,67166.45,53.6,0.02484,2e-05,3.57568]
[1780468370721,53.26,67164.92,53.6,0.02484,2e-05,3.57459]
[1780468371091,53.26,67171.37,53.6,0.02496,2e-05,3.58968]
[1780468371883,53.26,67171.37,53.6,0.02496,2e-05,3.58968]
[1780468372066,53.26,67171.37,53.6,0.02496,2e-05,3.58968]
[1780468372850,53.27,67183.83,53.6,0.02518,2e-05,3.61762]
[1780468372912,53.27,67189.08,53.6,0.02528,2e-05,3.62964]
[1780468373142,53.27,67189.08,53.6,0.02528,2e-05,3.62964]
[1780468373737,53.27,67189.08,53.6,0.02528,2e-05,3.62964]
[1780468373828,53.27,67189.37,53.6,0.02528,2e-05,3.63005]
[1780468379526,53.27,67208.82,53.6,0.02565,2e-05,3.67512]
[1780468380313,53.27,67208.82,53.6,0.02565,2e-05,3.67512]
[1780468380533,53.27,67212.01,53.6,0.02571,2e-05,3.68258]
[1780468381148,53.27,67212.01,53.6,0.02571,2e-05,3.68258]
[1780468381540,53.27,67210.85,53.6,0.02569,2e-05,3.67967]
[1780468384250,53.27,67211.49,53.6,0.0257,2e-05,3.68164]
[1780468388664,53.28,67224.1,53.6,0.02594,2e-05,3.71107]
[1780468388696,53.28,67226.35,53.6,0.02599,2e-05,3.71662]
[1780468389839,53.28,67226.35,53.6,0.02599,2e-05,3.71662]
[1780468389918,53.28,67216.97,53.6,0.02581,2e-05,3.69511]
[1780468392628,53.28,67202.8,53.6,0.02556,2e-05,3.66418]
[1780468397014,53.29,67199.92,53.6,0.02552,2e-05,3.65869]
[1780468397091,53.29,67208.37,53.6,0.02567,2e-05,3.6779]
[1780468398538,53.29,67208.5,53.6,0.02567,2e-05,3.67787]
[1780468398670,53.28,67208.23,53.6,0.02567,2e-05,3.67695]
[1780468402033,53.29,67216.76,53.6,0.02583,2e-05,3.69665]
[1780468402114,53.29,67223.78,53.6,0.02596,2e-05,3.7127]
[1780468402666,53.29,67223.78,53.6,0.02596,2e-05,3.7127]
[1780468402698,53.29,67224.46,53.6,0.02597,2e-05,3.71386]
[1780468406149,53.29,67225.15,53.6,0.02598,2e-05,3.71584]
[1780468408740,53.29,67243.63,53.6,0.02633,2e-05,3.75847]
[1780468414149,53.29,67242.81,53.6,0.02631,2e-05,3.7552]
[1780468417279,53.29,67246.75,53.6,0.02639,2e-05,3.76461]
[1780468419303,53.3,67248.85,53.6,0.02643,2e-05,3.76965]
[1780468421824,53.3,67253.8,53.6,0.02652,2e-05,3.78118]
[1780468422317,53.3,67251.81,53.6,0.02648,2e-05,3.77673]
[1780468425071,53.3,67251.21,53.6,0.02647,2e-05,3.77547]
[1780468425386,53.3,67252.87,53.6,0.02651,2e-05,3.77948]
[1780468425593,53.3,67252.87,53.6,0.02651,2e-05,3.77948]
[1780468425594,53.3,67252.87,53.6,0.02651,2e-05,3.77948]
[1780468428305,53.3,67265.06,53.6,0.02674,2e-05,3.80762]
[1780468428546,53.3,67265.06,53.6,0.02674,2e-05,3.80762]
[1780468430281,53.3,67275.15,53.6,0.02693,2e-05,3.83092]
[1780468430994,53.3,67275.15,53.6,0.02693,2e-05,3.83092]
[1780468431544,53.3,67271.69,53.6,0.02686,2e-05,3.82286]
[1780468431606,53.3,67271.69,53.6,0.02686,2e-05,3.82286]
[1780468434429,53.3,67272.66,53.6,0.02688,2e-05,3.82519]
[1780468440008,53.3,67283.22,53.6,0.02708,2e-05,3.84971]
[1780468445035,53.3,67284.07,53.6,0.0271,2e-05,3.85163]
[1780468448932,53.3,67290.91,53.6,0.02723,2e-05,3.86742]
[1780468450332,53.3,67298.82,53.6,0.02738,2e-05,3.88573]
[1780468456113,53.3,67303.08,53.6,0.02746,2e-05,3.89521]
[1780468461160,53.3,67292.47,53.6,0.02725,2e-05,3.87011]
[1780468466201,53.29,67299.32,53.6,0.02738,2e-05,3.88579]
[1780468471238,53.29,67309.85,53.6,0.02757,2e-05,3.90789]
[1780468476272,53.29,67306.26,53.6,0.02749,2e-05,3.899]
[1780468481307,53.29,67320.77,53.6,0.02777,2e-05,3.93239]
[1780468483729,53.29,67329.76,53.6,0.02794,2e-05,3.95341]
[1780468483731,53.29,67329.76,53.6,0.02794,2e-05,3.95341]
[1780468486501,53.29,67340.35,53.6,0.02814,2e-05,3.97762]
[1780468486730,53.29,67340.35,53.6,0.02814,2e-05,3.97762]
[1780468489866,53.28,67340.07,53.6,0.02813,2e-05,3.97648]
[1780468490735,53.28,67340.71,53.6,0.02814,2e-05,3.97753]
[1780468493216,53.28,67355.6,53.6,0.02843,2e-05,4.01268]
[1780468493749,53.28,67355.72,53.6,0.02843,2e-05,4.01267]
[1780468499433,53.27,67360.88,53.6,0.02852,2e-05,4.02292]
[1780468500884,53.27,67360.88,53.6,0.02852,2e-05,4.02292]
[1780468503036,53.27,67363.98,53.6,0.02858,2e-05,4.03003]
[1780468508531,53.26,67366.55,53.6,0.02861,2e-05,4.0337]
[1780468513566,53.26,67363.18,53.6,0.02853,2e-05,4.02409]
[1780468516587,53.25,67333.75,53.6,0.02794,2e-05,3.95327]
[1780468517345,53.25,67333.75,53.6,0.02794,2e-05,3.95327]
[1780468517773,53.25,67333.75,53.6,0.02794,2e-05,3.95327]
[1780468523637,53.25,67328.47,53.6,0.02783,2e-05,3.93984]
[1780468527963,53.25,67335.06,53.6,0.02795,2e-05,3.95492]
[1780468533729,53.24,67342.5,53.6,0.02807,2e-05,3.9691]
[1780468536751,53.24,67369.05,53.6,0.02859,2e-05,4.0317]
[1780468541269,53.24,67370.22,53.6,0.02861,2e-05,4.03362]
[1780468541538,53.24,67371.51,53.6,0.02863,2e-05,4.03609]
[1780468542103,53.24,67344.21,53.6,0.02808,2e-05,3.9707]
[1780468542448,53.24,67344.21,53.6,0.02808,2e-05,3.9707]
[1780468543186,53.24,67344.21,53.6,0.02808,2e-05,3.9707]
[1780468543768,53.23,67341.68,53.6,0.02803,2e-05,3.9645]
[1780468545879,53.23,67342.4,53.6,0.02805,2e-05,3.96601]
[1780468548966,53.23,67341.06,53.6,0.02801,2e-05,3.96224]
[1780468554881,53.23,67330.79,53.6,0.0278,2e-05,3.93662]
[1780468558302,53.23,67325.84,53.6,0.0277,2e-05,3.92467]
[1780468558645,53.23,67324.87,53.6,0.02768,2e-05,3.92226]
[1780468558910,53.23,67324.87,53.6,0.02768,2e-05,3.92226]
[1780468559057,53.23,67324.87,53.6,0.02768,2e-05,3.92226]
[1780468559407,53.23,67329.07,53.6,0.02776,2e-05,3.93201]
[1780468560353,53.23,67329.07,53.6,0.02776,2e-05,3.93201]
[1780468565921,53.22,67330.97,53.6,0.02779,2e-05,3.93562]
[1780468566035,53.22,67330.97,53.6,0.02779,2e-05,3.93562]
[1780468566372,53.22,67330.97,53.6,0.02779,2e-05,3.93562]
[1780468567972,53.22,67350.96,53.6,0.02818,2e-05,3.98237]
[1780468568510,53.22,67350.96,53.6,0.02818,2e-05,3.98237]
[1780468569398,53.22,67346.11,53.6,0.02808,2e-05,3.97063]
[1780468570608,53.22,67338.94,53.6,0.02794,2e-05,3.95345]
[1780468571406,53.22,67332.83,53.6,0.02782,2e-05,3.93885]
[1780468577035,53.21,67334.93,53.6,0.02785,2e-05,3.94286]
[1780468578196,53.21,67334.93,53.6,0.02785,2e-05,3.94286]
[1780468578437,53.21,67341.47,53.6,0.02798,2e-05,3.95814]
[1780468580076,53.21,67353.78,53.6,0.02822,2e-05,3.98714]
[1780468580456,53.21,67357.42,53.6,0.02829,2e-05,3.99556]
[1780468586108,53.21,67362.07,53.6,0.02837,2e-05,4.00504]
[1780468591143,53.2,67354.75,53.6,0.0282,2e-05,3.98413]
[1780468596178,53.2,67343.08,53.6,0.02796,2e-05,3.95544]
[1780468601213,53.19,67347.51,53.6,0.02804,2e-05,3.96497]
[1780468605241,53.19,67362.51,53.6,0.02833,2e-05,3.99981]
[1780468607849,53.19,67363.44,53.6,0.02834,2e-05,4.00151]
[1780468613271,53.18,67378.12,53.6,0.02862,2e-05,4.03514]
[1780468618332,53.18,67366.32,53.6,0.02837,2e-05,4.00523]
[1780468623367,53.17,67361.94,53.6,0.02827,2e-05,3.99343]
[1780468628402,53.17,67361.83,53.6,0.02826,2e-05,3.99198]
[1780468633437,53.17,67363.52,53.6,0.02828,2e-05,3.99472]
[1780468638473,53.16,67367.12,53.6,0.02834,2e-05,4.00204]
[1780468642503,53.16,67347.48,53.6,0.02795,2e-05,3.95447]
[1780468643463,53.16,67347.48,53.6,0.02795,2e-05,3.95447]
[1780468648545,53.15,67347.38,53.6,0.02794,2e-05,3.95324]
[1780468653578,53.15,67352.88,53.6,0.02802,2e-05,3.96325]
[1780468658613,53.15,67363.81,53.6,0.02823,2e-05,3.98823]
[1780468659512,53.15,67363.81,53.6,0.02823,2e-05,3.98823]
[1780468659574,53.15,67363.81,53.6,0.02823,2e-05,3.98823]
[1780468665662,53.14,67373.93,53.6,0.02842,2e-05,4.01061]
[1780468670697,53.14,67370.57,53.6,0.02834,2e-05,4.00128]
[1780468673718,53.13,67353.35,53.6,0.02799,2e-05,3.95961]
[1780468676739,53.13,67339.08,53.6,0.02771,2e-05,3.92547]
[1780468681774,53.13,67349.77,53.6,0.02792,2e-05,3.95013]
[1780468686809,53.13,67344.85,53.6,0.02781,2e-05,3.93782]
[1780468691845,53.13,67332.72,53.6,0.02757,2e-05,3.90869]
[1780468696881,53.12,67344.09,53.6,0.02779,2e-05,3.935]
[1780468699906,53.12,67364.19,53.6,0.02818,2e-05,3.98225]
[1780468700559,53.12,67364.19,53.6,0.02818,2e-05,3.98225]
[1780468701968,53.12,67370.47,53.6,0.0283,2e-05,3.99703]
[1780468707965,53.12,67362.04,53.6,0.02812,2e-05,3.97545]
[1780468713009,53.11,67359.08,53.6,0.02804,2e-05,3.9653]
[1780468714003,53.11,67359.08,53.6,0.02804,2e-05,3.9653]
[1780468717475,53.11,67369.33,53.6,0.02824,2e-05,3.9891]
[1780468719272,53.11,67371.68,53.6,0.02828,2e-05,3.99427]
[1780468719514,53.11,67371.68,53.6,0.02828,2e-05,3.99427]
[1780468726085,53.1,67365.62,53.6,0.02815,2e-05,3.97819]
[1780468726516,53.1,67365.62,53.6,0.02815,2e-05,3.97819]
[1780468732144,53.1,67364.76,53.6,0.02812,2e-05,3.97464]
[1780468737179,53.09,67369.96,53.6,0.02821,2e-05,3.98608]
[1780468741515,53.09,67383.87,53.6,0.02848,2e-05,4.01861]
[1780468742950,53.09,67378.53,53.6,0.02837,2e-05,4.00531]
[1780468748257,53.09,67377.61,53.6,0.02834,2e-05,4.00171]
[1780468753292,53.08,67379.72,53.6,0.02837,2e-05,4.00553]
[1780468756313,53.08,67362.18,53.6,0.02802,2e-05,3.96309]
[1780468761348,53.08,67358.44,53.6,0.02794,2e-05,3.9534]
[1780468762583,53.08,67374.5,53.6,0.02826,2e-05,3.99142]
[1780468762733,53.08,67374.5,53.6,0.02826,2e-05,3.99142]
[1780468762881,53.08,67374.5,53.6,0.02826,2e-05,3.99142]
[1780468764154,53.07,67385.43,53.6,0.02847,2e-05,4.01734]
[1780468764511,53.07,67385.43,53.6,0.02847,2e-05,4.01734]
[1780468765774,53.07,67392.0,53.6,0.0286,2e-05,4.03258]
[1780468766549,53.07,67392.0,53.6,0.0286,2e-05,4.03258]
[1780468766982,53.07,67402.4,53.6,0.0288,2e-05,4.05733]
[1780468767054,53.07,67402.4,53.6,0.0288,2e-05,4.05733]
[1780468767196,53.07,67402.4,53.6,0.0288,2e-05,4.05733]
[1780468767491,53.07,67402.4,53.6,0.0288,2e-05,4.05733]
[1780468768031,53.07,67404.26,53.6,0.02884,2e-05,4.0615]
[1780468768991,53.07,67409.51,53.6,0.02894,2e-05,4.07386]
[1780468773414,53.06,67419.21,53.6,0.02911,2e-05,4.09378]
[1780468778602,53.06,67415.76,53.6,0.02903,2e-05,4.08349]
[1780468778649,53.06,67401.43,53.6,0.02873,2e-05,4.04847]
[1780468779027,53.06,67401.43,53.6,0.02873,2e-05,4.04847]
[1780468782009,53.05,67386.2,53.6,0.02842,2e-05,4.01105]
[1780468782487,53.05,67386.2,53.6,0.02842,2e-05,4.01105]
[1780468783001,53.05,67380.82,53.6,0.02831,2e-05,3.99794]
[1780468786239,53.05,67383.85,53.6,0.02837,2e-05,4.00455]
[1780468786594,53.05,67383.85,53.6,0.02837,2e-05,4.00455]
[1780468788218,53.05,67397.53,53.6,0.02864,2e-05,4.03686]
[1780468788576,53.05,67397.53,53.6,0.02864,2e-05,4.03686]
[1780468791093,53.05,67404.67,53.6,0.02877,2e-05,4.05322]
[1780468791593,53.05,67404.67,53.6,0.02877,2e-05,4.05322]
[1780468794578,53.04,67401.61,53.6,0.0287,2e-05,4.04492]
[1780468794665,53.04,67401.61,53.6,0.0287,2e-05,4.04492]
[1780468798631,53.04,67393.97,53.6,0.02854,2e-05,4.02544]
[1780468799006,53.04,67398.21,53.6,0.02862,2e-05,4.03538]
[1780468803642,53.03,67398.0,53.6,0.02861,2e-05,4.03371]
[1780468803945,53.03,67394.75,53.6,0.02854,2e-05,4.02562]
[1780468809690,53.03,67388.88,53.6,0.02841,2e-05,4.01013]
[1780468813718,53.02,67373.54,53.6,0.0281,2e-05,3.97261]
[1780468818754,53.02,67367.18,53.6,0.02797,2e-05,3.95681]
[1780468823789,53.02,67365.07,53.6,0.02792,2e-05,3.95111]
[1780468828826,53.02,67372.32,53.6,0.02806,2e-05,3.96764]
[1780468833876,53.01,67385.95,53.6,0.02831,2e-05,3.99708]
[1780468834922,53.01,67385.95,53.6,0.02831,2e-05,3.99708]
[1780468835726,53.01,67385.95,53.6,0.02831,2e-05,3.99708]
[1780468841470,53.01,67386.48,53.6,0.02831,2e-05,3.99708]
[1780468848974,53.0,67395.76,53.6,0.02847,2e-05,4.01717]
[1780468854009,53.0,67395.96,53.6,0.02847,2e-05,4.01656]
[1780468859044,52.99,67397.08,53.6,0.02848,2e-05,4.01795]
[1780468864079,52.99,67397.38,53.6,0.02847,2e-05,4.01742]
[1780468869114,52.98,67396.95,53.6,0.02846,2e-05,4.01514]
[1780468872689,52.98,67396.91,53.6,0.02845,2e-05,4.01455]
[1780468873454,52.98,67397.12,53.6,0.02845,2e-05,4.01481]
[1780468879187,52.98,67380.13,53.6,0.0281,2e-05,3.97278]
[1780468884223,52.97,67378.28,53.6,0.02806,2e-05,3.96752]
[1780468889257,52.97,67375.57,53.6,0.028,2e-05,3.96029]
[1780468894293,52.97,67374.87,53.6,0.02796,2e-05,3.95563]
[1780468897321,52.97,67353.87,53.6,0.02755,2e-05,3.9056]
[1780468902335,52.97,67354.18,53.6,0.02756,2e-05,3.90616]
[1780468903598,52.97,67354.91,53.6,0.02757,2e-05,3.90782]
[1780468909523,52.96,67347.75,53.6,0.02743,2e-05,3.89072]
[1780468909696,52.96,67347.75,53.6,0.02743,2e-05,3.89072]
[1780468915449,52.96,67342.57,53.6,0.02733,2e-05,3.8784]
[1780468919313,52.96,67341.05,53.6,0.0273,2e-05,3.87482]
[1780468924512,52.96,67328.13,53.6,0.02705,2e-05,3.84478]
[1780468926902,52.96,67327.2,53.6,0.02703,2e-05,3.8427]
[1780468929542,52.96,67325.98,53.6,0.02701,2e-05,3.83997]
[1780468934582,52.97,67325.84,53.6,0.02701,2e-05,3.83992]
[1780468939617,52.97,67337.36,53.6,0.02723,2e-05,3.867]
[1780468943711,52.97,67337.5,53.6,0.02724,2e-05,3.86735]
[1780468943744,52.97,67321.07,53.6,0.02692,2e-05,3.8291]
[1780468943873,52.97,67321.07,53.6,0.02692,2e-05,3.8291]
[1780468949689,52.97,67315.84,53.6,0.02683,2e-05,3.81754]
[1780468954726,52.97,67305.97,53.6,0.02663,2e-05,3.79323]
[1780468959761,52.97,67297.67,53.6,0.02648,2e-05,3.77485]
[1780468964796,52.98,67302.24,53.6,0.02657,2e-05,3.78614]
[1780468969831,52.98,67297.89,53.6,0.0265,2e-05,3.77687]
[1780468974867,52.98,67296.83,53.6,0.02648,2e-05,3.77527]
[1780468979903,52.98,67289.75,53.6,0.02636,2e-05,3.75992]
[1780468984938,52.99,67284.08,53.6,0.02626,2e-05,3.74793]
[1780468989973,52.99,67281.07,53.6,0.02621,2e-05,3.74209]
[1780468995008,53.0,67266.68,53.6,0.02596,2e-05,3.71059]
[1780468996799,53.0,67266.68,53.6,0.02596,2e-05,3.71059]
[1780468997254,53.0,67268.05,53.6,0.02599,2e-05,3.71421]
[1780468997884,53.0,67268.05,53.6,0.02599,2e-05,3.71421]
[1780468997840,53.0,67282.54,53.6,0.02626,2e-05,3.74739]
[1780468998614,53.0,67282.54,53.6,0.02626,2e-05,3.74739]
[1780469004074,53.0,67283.07,53.6,0.02628,2e-05,3.74968]
[1780469009486,53.01,67283.14,53.6,0.02628,2e-05,3.75062]
[1780469009532,53.01,67262.68,53.6,0.0259,2e-05,3.70427]
[1780469010129,53.01,67262.68,53.6,0.0259,2e-05,3.70427]
[1780469012253,53.01,67265.12,53.6,0.02594,2e-05,3.70832]
[1780469018204,53.02,67261.74,53.6,0.02589,2e-05,3.70249]
[1780469020683,53.02,67261.33,53.6,0.02589,2e-05,3.70184]
[1780469021007,53.02,67268.25,53.6,0.02602,2e-05,3.71806]
[1780469021519,53.02,67268.25,53.6,0.02602,2e-05,3.71806]
[1780469021990,53.02,67267.81,53.6,0.02601,2e-05,3.7173]
[1780469027373,53.02,67265.02,53.6,0.02597,2e-05,3.71196]
[1780469033351,53.03,67265.19,53.6,0.02599,2e-05,3.71403]
[1780469038387,53.03,67250.73,53.6,0.02573,2e-05,3.68262]
[1780469043422,53.04,67251.33,53.6,0.02576,2e-05,3.68546]
[1780469048458,53.05,67253.07,53.6,0.0258,2e-05,3.69083]
[1780469053492,53.05,67254.92,53.6,0.02585,2e-05,3.69668]
[1780469058527,53.06,67247.33,53.6,0.02572,2e-05,3.68096]
[1780469063563,53.06,67245.0,53.6,0.02569,2e-05,3.6772]
[1780469068598,53.07,67240.9,53.6,0.02563,2e-05,3.66955]
[1780469073756,53.07,67232.8,53.6,0.02548,2e-05,3.65069]
[1780469079847,53.08,67228.88,53.6,0.02543,2e-05,3.64414]
[1780469081152,53.08,67233.58,53.6,0.02552,2e-05,3.65538]
[1780469084165,53.09,67227.82,53.6,0.02542,2e-05,3.64353]
[1780469089774,53.1,67229.49,53.6,0.02547,2e-05,3.64947]
[1780469094809,53.1,67226.4,53.6,0.02543,2e-05,3.6443]
[1780469099844,53.11,67226.71,53.6,0.02545,2e-05,3.64681]
[1780469101420,53.11,67226.71,53.6,0.02545,2e-05,3.64681]
[1780469101665,53.11,67237.38,53.6,0.02564,2e-05,3.67071]
[1780469105736,53.11,67242.9,53.6,0.02575,2e-05,3.68403]
[1780469105843,53.11,67242.9,53.6,0.02575,2e-05,3.68403]
[1780469109011,53.12,67235.19,53.6,0.02562,2e-05,3.66763]
[1780469109220,53.12,67228.56,53.6,0.0255,2e-05,3.65309]
[1780469113029,53.12,67221.11,53.6,0.02537,2e-05,3.63752]
[1780469113281,53.12,67215.0,53.6,0.02527,2e-05,3.62428]
[1780469119007,53.13,67200.18,53.6,0.02502,2e-05,3.59387]
[1780469119148,53.13,67200.18,53.6,0.02502,2e-05,3.59387]
[1780469119515,53.13,67200.18,53.6,0.02502,2e-05,3.59387]
[1780469122029,53.14,67184.63,53.6,0.02475,2e-05,3.56099]
[1780469123675,53.14,67185.32,53.6,0.02477,2e-05,3.56299]
[1780469124539,53.14,67182.97,53.6,0.02473,2e-05,3.55832]
[1780469126970,53.14,67173.33,53.6,0.02457,2e-05,3.53821]
[1780469127544,53.15,67169.44,53.6,0.02451,2e-05,3.53024]
[1780469130449,53.15,67158.7,53.6,0.02433,2e-05,3.50852]
[1780469130577,53.15,67158.7,53.6,0.02433,2e-05,3.50852]
[1780469132673,53.18,67145.83,53.6,0.02415,2e-05,3.48518]
[1780469133449,53.18,67139.25,53.6,0.02404,2e-05,3.4716]
[1780469133625,53.18,67139.25,53.6,0.02404,2e-05,3.4716]
[1780469135770,53.2,67143.84,53.6,0.02417,2e-05,3.48774]
[1780469141183,53.26,67134.3,53.6,0.02413,2e-05,3.48212]
[1780469145727,53.27,67131.81,53.6,0.0241,2e-05,3.47858]
[1780469145855,53.27,67131.81,53.6,0.0241,2e-05,3.47858]
[1780469148744,53.27,67122.28,53.6,0.02395,2e-05,3.45996]
[1780469154288,53.35,67142.11,53.6,0.02446,2e-05,3.52237]
[1780469159323,53.36,67139.76,53.6,0.02444,2e-05,3.51987]
[1780469161931,53.36,67139.15,53.6,0.02443,2e-05,3.51907]
[1780469164124,53.37,67143.79,53.6,0.02452,2e-05,3.5302]
[1780469168010,53.37,67136.74,53.6,0.02441,2e-05,3.51693]
[1780469170334,53.38,67132.99,53.6,0.02436,2e-05,3.51042]
[1780469171058,53.38,67132.99,53.6,0.02436,2e-05,3.51042]
[1780469174041,53.39,67132.2,53.6,0.02436,2e-05,3.51036]
[1780469179472,53.4,67125.97,53.6,0.02428,2e-05,3.50079]
[1780469184907,53.41,67134.61,53.6,0.02445,2e-05,3.52161]
[1780469190745,53.42,67133.74,53.6,0.02446,2e-05,3.52286]
[1780469196123,53.43,67133.21,53.6,0.02446,2e-05,3.52229]
[1780469197377,53.43,67144.5,53.6,0.02467,2e-05,3.54784]
[1780469197962,53.43,67144.5,53.6,0.02467,2e-05,3.54784]
[1780469204070,53.44,67154.1,53.6,0.02486,2e-05,3.57146]
[1780469207063,53.45,67137.58,53.6,0.02458,2e-05,3.5372]
[1780469207343,53.45,67137.58,53.6,0.02458,2e-05,3.5372]
[1780469207618,53.45,67137.58,53.6,0.02458,2e-05,3.5372]
[1780469208903,53.45,67130.33,53.6,0.02446,2e-05,3.52195]
[1780469210759,53.46,67131.67,53.6,0.02449,2e-05,3.52587]
[1780469212857,53.46,67133.05,53.6,0.02453,2e-05,3.52987]
[1780469214298,53.47,67147.56,53.6,0.02479,2e-05,3.56246]
[1780469216630,53.47,67147.06,53.6,0.02479,2e-05,3.56226]
[1780469217640,53.47,67139.76,53.6,0.02466,2e-05,3.54679]
[1780469218398,53.47,67143.66,53.6,0.02474,2e-05,3.55573]
[1780469220097,53.47,67135.36,53.6,0.02459,2e-05,3.53812]
[1780469222041,53.48,67132.69,53.6,0.02455,2e-05,3.53325]
[1780469222466,53.48,67129.14,53.6,0.0245,2e-05,3.52652]
[1780469226224,53.48,67131.36,53.6,0.02455,2e-05,3.5323]
[1780469226471,53.49,67130.17,53.6,0.02453,2e-05,3.53018]
[1780469229488,53.49,67123.61,53.6,0.02443,2e-05,3.51747]
[1780469229591,53.49,67123.61,53.6,0.02443,2e-05,3.51747]
[1780469232163,53.5,67124.92,53.6,0.02446,2e-05,3.52133]
[1780469232608,53.5,67132.93,53.6,0.02461,2e-05,3.53972]
[1780469234754,53.5,67140.02,53.6,0.02474,2e-05,3.55563]
[1780469236575,53.51,67139.86,53.6,0.02474,2e-05,3.55618]
[1780469240538,53.51,67140.9,53.6,0.02478,2e-05,3.56066]
[1780469240751,53.51,67140.9,53.6,0.02478,2e-05,3.56066]
[1780469242212,53.51,67145.61,53.6,0.02486,2e-05,3.57095]
[1780469245412,53.52,67149.91,53.6,0.02495,2e-05,3.58246]
[1780469248429,53.53,67155.43,53.6,0.02506,2e-05,3.59575]
[1780469248527,53.53,67155.43,53.6,0.02506,2e-05,3.59575]
[1780469251879,53.53,67154.12,53.6,0.02504,2e-05,3.592]
[1780469252547,53.53,67153.45,53.6,0.02503,2e-05,3.59091]
[1780469254523,53.53,67145.07,53.6,0.02488,2e-05,3.57334]
[1780469254613,53.53,67145.07,53.6,0.02488,2e-05,3.57334]
[1780469264125,53.55,67130.58,53.6,0.02466,2e-05,3.54608]
[1780469264924,53.55,67130.58,53.6,0.02466,2e-05,3.54608]
[1780469270167,53.56,67134.68,53.6,0.02476,2e-05,3.55771]
[1780469274210,53.57,67149.33,53.6,0.02503,2e-05,3.59139]
[1780469275140,53.57,67149.33,53.6,0.02503,2e-05,3.59139]
[1780469275149,53.57,67149.33,53.6,0.02503,2e-05,3.59139]
[1780469275445,53.57,67150.53,53.6,0.02506,2e-05,3.59441]
[1780469281250,53.58,67150.75,53.6,0.02508,2e-05,3.59713]
[1780469286284,53.58,67152.75,53.6,0.02513,2e-05,3.60337]
[1780469291329,53.59,67151.15,53.6,0.02511,2e-05,3.6013]
[1780469296364,53.6,67149.55,53.6,0.0251,2e-05,3.59997]
[1780469298378,53.6,67165.33,53.6,0.02539,2e-05,3.63546]
[1780469303239,53.6,67175.21,53.6,0.02558,2e-05,3.65824]
[1780469304010,53.61,67181.73,53.6,0.0257,2e-05,3.67326]
[1780469309455,53.61,67184.84,53.6,0.02577,2e-05,3.68146]
[1780469310406,53.61,67184.84,53.6,0.02577,2e-05,3.68146]
[1780469315497,53.62,67186.74,53.6,0.0258,2e-05,3.68502]
[1780469319123,53.62,67186.28,53.6,0.02579,2e-05,3.68443]
[1780469322247,53.62,67180.25,53.6,0.02569,2e-05,3.67166]
[1780469322259,53.62,67180.25,53.6,0.02569,2e-05,3.67166]
[1780469327260,53.62,67184.91,53.6,0.02578,2e-05,3.68315]
[1780469332621,53.63,67183.97,53.6,0.02578,2e-05,3.68262]
[1780469337656,53.63,67197.61,53.6,0.02604,2e-05,3.71421]
[1780469342693,53.64,67186.0,53.6,0.02583,2e-05,3.6891]
[1780469344707,53.64,67170.1,53.6,0.02555,2e-05,3.65412]
[1780469349741,53.64,67166.09,53.6,0.02549,2e-05,3.64661]
[1780469354777,53.65,67163.48,53.6,0.02545,2e-05,3.64231]
[1780469355548,53.65,67163.48,53.6,0.02545,2e-05,3.64231]
[1780469360604,53.66,67169.44,53.6,0.02557,2e-05,3.65693]
[1780469366304,53.66,67171.15,53.6,0.02561,2e-05,3.66204]
[1780469368954,53.66,67172.43,53.6,0.02564,2e-05,3.66566]
[1780469369014,53.66,67152.64,53.6,0.02529,2e-05,3.6221]
[1780469370250,53.66,67152.64,53.6,0.02529,2e-05,3.6221]
[1780469372150,53.67,67146.87,53.6,0.02519,2e-05,3.61007]
[1780469372266,53.67,67146.87,53.6,0.02519,2e-05,3.61007]
[1780469376667,53.67,67146.6,53.6,0.02519,2e-05,3.60954]
[1780469378285,53.67,67146.6,53.6,0.02519,2e-05,3.60954]
[1780469380922,53.68,67133.86,53.6,0.02497,2e-05,3.58265]
[1780469386000,53.69,67134.33,53.6,0.025,2e-05,3.58598]
[1780469391035,53.69,67135.31,53.6,0.02503,2e-05,3.59001]
[1780469393698,53.7,67135.59,53.6,0.02504,2e-05,3.59137]
[1780469399091,53.71,67123.65,53.6,0.02485,2e-05,3.56764]
[1780469401655,53.71,67120.52,53.6,0.0248,2e-05,3.56124]
[1780469401738,53.71,67120.52,53.6,0.0248,2e-05,3.56124]
[1780469402219,53.71,67111.65,53.6,0.02465,2e-05,3.54238]
[1780469402518,53.71,67111.65,53.6,0.02465,2e-05,3.54238]
[1780469402316,53.71,67083.52,53.6,0.02416,2e-05,3.48222]
[1780469403857,53.71,67072.28,53.6,0.02397,2e-05,3.45866]
[1780469406502,53.72,67064.85,53.6,0.02386,2e-05,3.44458]
[1780469416221,53.74,67065.74,53.6,0.02393,2e-05,3.45309]
[1780469419773,53.75,67066.63,53.6,0.02396,2e-05,3.45675]
[1780469420451,53.75,67066.63,53.6,0.02396,2e-05,3.45675]
[1780469421268,53.75,67047.59,53.6,0.02364,2e-05,3.41701]
[1780469422285,53.75,67047.59,53.6,0.02364,2e-05,3.41701]
[1780469424748,53.76,67057.08,53.6,0.02382,2e-05,3.43957]
[1780469425314,53.76,67057.08,53.6,0.02382,2e-05,3.43957]
[1780469434361,53.79,67054.38,53.6,0.02381,2e-05,3.43791]
[1780469439396,53.8,67054.77,53.6,0.02384,2e-05,3.44175]
[1780469444435,53.81,67050.77,53.6,0.0238,2e-05,3.43636]
[1780469449471,53.82,67045.16,53.6,0.02373,2e-05,3.42753]
[1780469454506,53.83,67046.66,53.6,0.02378,2e-05,3.4338]
[1780469459541,53.85,67050.33,53.6,0.02387,2e-05,3.44459]
[1780469464576,53.86,67048.74,53.6,0.02387,2e-05,3.44421]
[1780469465869,53.86,67050.99,53.6,0.02391,2e-05,3.44957]
[1780469467921,53.86,67051.27,53.6,0.02392,2e-05,3.45075]
[1780469468019,53.86,67051.27,53.6,0.02392,2e-05,3.45075]
[1780469468123,53.87,67052.16,53.6,0.02394,2e-05,3.45322]
[1780469470452,53.87,67052.12,53.6,0.02394,2e-05,3.45314]
[1780469470546,53.87,67050.18,53.6,0.02391,2e-05,3.44904]
[1780469475657,53.88,67055.61,53.6,0.02402,2e-05,3.46345]
[1780469477614,53.88,67055.61,53.6,0.02402,2e-05,3.46345]
[1780469478989,53.88,67062.69,53.6,0.02415,2e-05,3.47909]
[1780469483523,53.89,67066.21,53.6,0.02423,2e-05,3.48926]
[1780469483548,53.89,67070.8,53.6,0.02432,2e-05,3.5001]
[1780469483758,53.89,67070.8,53.6,0.02432,2e-05,3.5001]
[1780469484010,53.89,67070.8,53.6,0.02432,2e-05,3.5001]
[1780469489921,53.89,67073.13,53.6,0.02436,2e-05,3.50465]
[1780469492444,53.89,67072.44,53.6,0.02434,2e-05,3.503]
[1780469493482,53.89,67072.31,53.6,0.02433,2e-05,3.50065]
[1780469498837,53.89,67077.85,53.6,0.02442,2e-05,3.5119]
[1780469503874,53.89,67076.74,53.6,0.02439,2e-05,3.50903]
[1780469508909,53.88,67079.66,53.6,0.02444,2e-05,3.51483]
[1780469513341,53.88,67078.41,53.6,0.02442,2e-05,3.51185]
[1780469513443,53.88,67078.37,53.6,0.02442,2e-05,3.51167]
[1780469518979,53.89,67077.31,53.6,0.02442,2e-05,3.51173]
[1780469523007,53.9,67062.43,53.6,0.02418,2e-05,3.48188]
[1780469527038,53.91,67047.58,53.6,0.02394,2e-05,3.45253]
[1780469532073,53.92,67047.34,53.6,0.02396,2e-05,3.45495]
[1780469534946,53.92,67040.13,53.6,0.02385,2e-05,3.44086]
[1780469536130,53.93,67043.5,53.6,0.02391,2e-05,3.4486]
[1780469536144,53.93,67047.34,53.6,0.02398,2e-05,3.45733]
[1780469543150,53.92,67042.33,53.6,0.02387,2e-05,3.44373]
[1780469546639,53.92,67040.98,53.6,0.02384,2e-05,3.44047]
[1780469556241,53.9,67028.71,53.6,0.02358,2e-05,3.40811]
[1780469561431,53.89,67027.46,53.6,0.02355,2e-05,3.40414]
[1780469567712,53.89,67006.47,53.6,0.02319,2e-05,3.35856]
[1780469577388,53.87,67022.42,53.6,0.02343,2e-05,3.38891]
[1780469582423,53.87,67023.73,53.6,0.02344,2e-05,3.39008]
[1780469587458,53.86,67031.28,53.6,0.02355,2e-05,3.40432]
[1780469592493,53.85,67032.5,53.6,0.02356,2e-05,3.40518]
[1780469594974,53.85,67032.98,53.6,0.02356,2e-05,3.4055]
[1780469595514,53.85,67043.45,53.6,0.02374,2e-05,3.4272]
[1780469597405,53.85,67047.12,53.6,0.0238,2e-05,3.43503]
[1780469597532,53.85,67039.08,53.6,0.02366,2e-05,3.41811]
[1780469602569,53.84,67025.3,53.6,0.02342,2e-05,3.38735]
[1780469607609,53.84,67018.25,53.6,0.02328,2e-05,3.37077]
[1780469612645,53.83,67010.45,53.6,0.02313,2e-05,3.35121]
[1780469617679,53.83,67010.81,53.6,0.02312,2e-05,3.3507]
[1780469622715,53.82,67012.25,53.6,0.02314,2e-05,3.35248]
[1780469627750,53.82,67013.31,53.6,0.02315,2e-05,3.35341]
[1780469632785,53.81,67025.15,53.6,0.02333,2e-05,3.37667]
[1780469638667,53.81,67025.69,53.6,0.02333,2e-05,3.37659]
[1780469638669,53.81,67025.69,53.6,0.02333,2e-05,3.37659]
[1780469643862,53.8,67012.72,53.6,0.0231,2e-05,3.34757]
[1780469648897,53.79,67013.38,53.6,0.0231,2e-05,3.3477]
[1780469653933,53.79,67014.14,53.6,0.0231,2e-05,3.34804]
[1780469658968,53.78,67012.81,53.6,0.02307,2e-05,3.34403]
[1780469664005,53.78,67003.74,53.6,0.02291,2e-05,3.3241]
[1780469669587,53.78,66990.32,53.6,0.02268,2e-05,3.29573]
[1780469669594,53.78,66990.32,53.6,0.02268,2e-05,3.29573]
[1780469675085,53.77,66990.22,53.6,0.02266,2e-05,3.2925]
[1780469678106,53.77,66972.93,53.6,0.02237,2e-05,3.25675]
[1780469683141,53.77,66968.78,53.6,0.0223,2e-05,3.24789]
[1780469688176,53.77,66968.07,53.6,0.02229,2e-05,3.24607]
[1780469693211,53.77,66969.97,53.6,0.02232,2e-05,3.24955]
[1780469698246,53.76,66974.54,53.6,0.02239,2e-05,3.25839]
[1780469703282,53.76,66971.89,53.6,0.02234,2e-05,3.25251]
[1780469708316,53.76,66968.7,53.6,0.02229,2e-05,3.24562]
[1780469713351,53.76,66966.34,53.6,0.02225,2e-05,3.24051]
[1780469718386,53.76,66973.4,53.6,0.02236,2e-05,3.2545]
[1780469723421,53.76,66977.42,53.6,0.02242,2e-05,3.26223]
[1780469723898,53.76,66977.42,53.6,0.02242,2e-05,3.26223]
[1780469723900,53.76,66977.42,53.6,0.02242,2e-05,3.26223]
[1780469730471,53.75,66975.88,53.6,0.02239,2e-05,3.2584]
[1780469735506,53.75,66972.48,53.6,0.02232,2e-05,3.24911]
[1780469740541,53.75,66971.04,53.6,0.02229,2e-05,3.24581]
[1780469742756,53.75,66970.3,53.6,0.02228,2e-05,3.24423]
[1780469748597,53.75,66972.24,53.6,0.0223,2e-05,3.24768]
[1780469753632,53.75,66971.96,53.6,0.0223,2e-05,3.24675]
[1780469758667,53.74,66972.95,53.6,0.02231,2e-05,3.2484]
[1780469764709,53.74,66972.97,53.6,0.02231,2e-05,3.24798]
[1780469768736,53.74,66990.68,53.6,0.02259,2e-05,3.28375]
[1780469773775,53.74,66983.75,53.6,0.02247,2e-05,3.26874]
[1780469778810,53.74,66982.78,53.6,0.02245,2e-05,3.2662]
[1780469778953,53.74,66982.78,53.6,0.02245,2e-05,3.2662]
[1780469784855,53.73,66983.29,53.6,0.02245,2e-05,3.26661]
[1780469789890,53.73,66972.03,53.6,0.02227,2e-05,3.24323]
[1780469794927,53.73,66971.18,53.6,0.02224,2e-05,3.23929]
[1780469799963,53.73,66959.91,53.6,0.02206,2e-05,3.21622]
[1780469799973,53.73,66959.91,53.6,0.02206,2e-05,3.21622]
[1780469805901,53.73,66951.45,53.6,0.02192,2e-05,3.1991]
[1780469811041,53.73,66944.85,53.6,0.02182,2e-05,3.18604]
[1780469816076,53.73,66949.7,53.6,0.0219,2e-05,3.19589]
[1780469820105,53.73,66951.37,53.6,0.02192,2e-05,3.19929]
[1780469822118,53.73,66951.5,53.6,0.02192,2e-05,3.19957]
[1780469830174,53.73,66950.69,53.6,0.02191,2e-05,3.19801]
[1780469835210,53.73,66950.26,53.6,0.02191,2e-05,3.1972]
[1780469840245,53.73,66949.74,53.6,0.0219,2e-05,3.19622]
[1780469845835,53.73,66937.45,53.6,0.0217,2e-05,3.17169]
[1780469848723,53.73,66914.61,53.6,0.02135,2e-05,3.12658]
[1780469856364,53.74,66915.39,53.6,0.02136,2e-05,3.12736]
[1780469861399,53.74,66911.21,53.6,0.0213,2e-05,3.11978]
[1780469866438,53.74,66894.46,53.6,0.02104,2e-05,3.08764]
[1780469871473,53.75,66891.72,53.6,0.02101,2e-05,3.0833]
[1780469876509,53.75,66892.15,53.6,0.02102,2e-05,3.08513]
[1780469881543,53.76,66893.47,53.6,0.02105,2e-05,3.08876]
[1780469886586,53.76,66888.25,53.6,0.02098,2e-05,3.07942]
[1780469892620,53.76,66888.12,53.6,0.02099,2e-05,3.08058]
[1780469897657,53.77,66893.02,53.6,0.02107,2e-05,3.09116]
[1780469902694,53.77,66903.67,53.6,0.02124,2e-05,3.11301]
[1780469907729,53.78,66915.52,53.6,0.02143,2e-05,3.13708]
[1780469912764,53.78,66916.18,53.6,0.02144,2e-05,3.13707]
[1780469917799,53.78,66916.64,53.6,0.02145,2e-05,3.13852]
[1780469922834,53.78,66935.3,53.6,0.02175,2e-05,3.17613]
[1780469927871,53.78,66934.68,53.6,0.02174,2e-05,3.17509]
[1780469928879,53.78,66918.79,53.6,0.02149,2e-05,3.1435]
[1780469933914,53.78,66913.08,53.6,0.0214,2e-05,3.13266]
[1780469938954,53.79,66909.69,53.6,0.02136,2e-05,3.12666]
[1780469939310,53.79,66909.69,53.6,0.02136,2e-05,3.12666]
[1780469944992,53.79,66915.71,53.6,0.02145,2e-05,3.13916]
[1780469950027,53.79,66905.5,53.6,0.0213,2e-05,3.11965]
[1780469955063,53.8,66904.45,53.6,0.02129,2e-05,3.1183]
[1780469960098,53.8,66909.66,53.6,0.02138,2e-05,3.12928]
[1780469965133,53.8,66919.81,53.6,0.02154,2e-05,3.14994]
[1780469971090,53.8,66920.29,53.6,0.02155,2e-05,3.15122]
[1780469971826,53.8,66909.8,53.6,0.02139,2e-05,3.13052]
[1780469977217,53.81,66902.01,53.6,0.02126,2e-05,3.11422]
[1780469980866,53.81,66891.49,53.6,0.0211,2e-05,3.09386]
[1780469984399,53.81,66875.11,53.6,0.02086,2e-05,3.06276]
[1780469991321,53.82,66886.43,53.6,0.02104,2e-05,3.08657]
[1780469997365,53.82,66887.92,53.6,0.02108,2e-05,3.09062]
[1780470002403,53.83,66901.77,53.6,0.0213,2e-05,3.11864]
[1780470005076,53.83,66890.9,53.6,0.02113,2e-05,3.09758]
[1780470005177,53.83,66873.61,53.6,0.02087,2e-05,3.06383]
[1780470007378,53.83,66867.74,53.6,0.02078,2e-05,3.05291]
[1780470007583,53.83,66867.74,53.6,0.02078,2e-05,3.05291]
[1780470012801,53.83,66868.38,53.6,0.0208,2e-05,3.05539]
[1780470017811,53.84,66856.0,53.6,0.02062,2e-05,3.03274]
[1780470023559,53.85,66868.82,53.6,0.02083,2e-05,3.05945]
[1780470025221,53.85,66868.82,53.6,0.02083,2e-05,3.05945]
[1780470025262,53.85,66870.26,53.6,0.02086,2e-05,3.06249]
[1780470025573,53.85,66870.3,53.6,0.02086,2e-05,3.0628]
[1780470028404,53.86,66870.32,53.6,0.02087,2e-05,3.06413]
[1780470033642,53.87,66865.22,53.6,0.02081,2e-05,3.05627]
[1780470034585,53.87,66865.22,53.6,0.02081,2e-05,3.05627]
[1780470036150,53.87,66866.16,53.6,0.02083,2e-05,3.05874]
[1780470036781,53.88,66868.58,53.6,0.02088,2e-05,3.06473]
[1780470038363,53.88,66861.43,53.6,0.02077,2e-05,3.05152]
[1780470043713,53.9,66856.28,53.6,0.02073,2e-05,3.04552]
[1780470048746,53.94,66859.33,53.6,0.02085,2e-05,3.06064]
[1780470050942,53.94,66857.99,53.6,0.02083,2e-05,3.05869]
[1780470052520,53.94,66850.27,53.6,0.02073,2e-05,3.04505]
[1780470058036,53.96,66840.8,53.6,0.02061,2e-05,3.03018]
[1780470063851,54.01,66832.6,53.6,0.02058,2e-05,3.0256]
[1780470066676,54.04,66827.34,53.6,0.02056,2e-05,3.02311]
[1780470071907,54.16,66821.95,53.6,0.02071,2e-05,3.0412]
[1780470077307,54.22,66816.63,53.6,0.02074,2e-05,3.04526]
[1780470078053,54.25,66816.25,53.6,0.02079,2e-05,3.0516]
[1780470083354,54.26,66811.32,53.6,0.02074,2e-05,3.04471]
[1780470085437,54.31,66810.57,53.6,0.02083,2e-05,3.05668]
[1780470087128,54.34,66801.78,53.6,0.02075,2e-05,3.046]
[1780470087979,54.39,66801.68,53.6,0.02085,2e-05,3.05814]
[1780470091373,54.42,66791.99,53.6,0.02076,2e-05,3.04625]
[1780470093623,54.45,66813.1,53.6,0.02112,2e-05,3.09229]
[1780470093850,54.45,66813.1,53.6,0.02112,2e-05,3.09229]
[1780470094066,54.47,66822.88,53.6,0.02132,2e-05,3.11701]
[1780470094569,54.47,66822.88,53.6,0.02132,2e-05,3.11701]
[1780470095082,54.47,66822.88,53.6,0.02132,2e-05,3.11701]
[1780470095318,54.47,66822.88,53.6,0.02132,2e-05,3.11701]
[1780470095384,54.47,66822.88,53.6,0.02132,2e-05,3.11701]
[1780470096052,54.52,66828.55,53.6,0.02149,2e-05,3.139]
[1780470096153,54.56,66830.48,53.6,0.02161,2e-05,3.15346]
[1780470097062,54.56,66830.48,53.6,0.02161,2e-05,3.15346]
[1780470097073,54.56,66830.48,53.6,0.02161,2e-05,3.15346]
[1780470097092,54.56,66827.29,53.6,0.02156,2e-05,3.14721]
[1780470097882,54.56,66827.29,53.6,0.02156,2e-05,3.14721]
[1780470099776,54.6,66815.13,53.6,0.02145,2e-05,3.13256]
[1780470103137,54.6,66799.49,53.6,0.02122,2e-05,3.10316]
[1780470108172,54.64,66793.46,53.6,0.02119,2e-05,3.0992]
[1780470113209,54.64,66802.02,53.6,0.02133,2e-05,3.11728]
[1780470118244,54.65,66805.21,53.6,0.02139,2e-05,3.12488]
[1780470118446,54.65,66805.21,53.6,0.02139,2e-05,3.12488]
[1780470119172,54.65,66805.21,53.6,0.02139,2e-05,3.12488]
[1780470119952,54.68,66805.15,53.6,0.02145,2e-05,3.13285]
[1780470120258,54.71,66806.04,53.6,0.02153,2e-05,3.14253]
[1780470121581,54.75,66805.28,53.6,0.02158,2e-05,3.1488]
[1780470122272,54.75,66800.47,53.6,0.02151,2e-05,3.13963]
[1780470127307,54.75,66793.87,53.6,0.02142,2e-05,3.12805]
[1780470132342,54.76,66793.84,53.6,0.02143,2e-05,3.12924]
[1780470137024,54.76,66807.84,53.6,0.02165,2e-05,3.15753]
[1780470137379,54.76,66824.82,53.6,0.02192,2e-05,3.19111]
[1780470142414,54.9,66831.64,53.6,0.02229,2e-05,3.23739]
[1780470145583,54.95,66834.62,53.6,0.02244,2e-05,3.25538]
[1780470146459,54.97,66852.15,53.6,0.02277,2e-05,3.29691]
[1780470148304,54.98,66873.26,53.6,0.02312,2e-05,3.34076]
[1780470153519,54.99,66884.09,53.6,0.02331,2e-05,3.36344]
[1780470158720,55.0,66887.83,53.6,0.02339,2e-05,3.37307]
[1780470164598,55.06,66886.68,53.6,0.0235,2e-05,3.38691]
[1780470167412,55.06,66886.86,53.6,0.02351,2e-05,3.38774]
[1780470167469,55.07,66887.79,53.6,0.02353,2e-05,3.39057]
[1780470167530,55.07,66887.79,53.6,0.02353,2e-05,3.39057]
[1780470172546,55.06,66885.99,53.6,0.0235,2e-05,3.38641]
[1780470177689,55.06,66888.22,53.6,0.02352,2e-05,3.38882]
[1780470182724,55.05,66890.55,53.6,0.02354,2e-05,3.39155]
[1780470187760,55.04,66895.56,53.6,0.0236,2e-05,3.39977]
[1780470192464,55.03,66886.73,53.6,0.02345,2e-05,3.38039]
[1780470201858,55.02,66891.54,53.6,0.02349,2e-05,3.38604]
[1780470206893,55.01,66902.34,53.6,0.02365,2e-05,3.40617]
[1780470211928,55.0,66903.73,53.6,0.02365,2e-05,3.4049]
[1780470214560,55.0,66903.76,53.6,0.02364,2e-05,3.40409]
[1780470219991,54.99,66907.74,53.6,0.02368,2e-05,3.40965]
[1780470224134,54.98,66904.39,53.6,0.02362,2e-05,3.40146]
[1780470230069,54.97,66906.91,53.6,0.02363,2e-05,3.40372]
[1780470235554,54.96,66901.67,53.6,0.02353,2e-05,3.39125]
[1780470236857,54.96,66885.13,53.6,0.02326,2e-05,3.35654]
[1780470241130,54.95,66875.54,53.6,0.02309,2e-05,3.33571]
[1780470241574,54.95,66875.54,53.6,0.02309,2e-05,3.33571]
[1780470242276,54.95,66855.33,53.6,0.02276,2e-05,3.29422]
[1780470243024,54.95,66855.33,53.6,0.02276,2e-05,3.29422]
[1780470244151,54.95,66853.76,53.6,0.02273,2e-05,3.29079]
[1780470244609,54.95,66856.96,53.6,0.02278,2e-05,3.29702]
[1780470247644,54.95,66852.82,53.6,0.02271,2e-05,3.28799]
[1780470247803,54.95,66852.82,53.6,0.02271,2e-05,3.28799]
[1780470248206,54.95,66837.84,53.6,0.02246,2e-05,3.25773]
[1780470249056,54.95,66837.84,53.6,0.02246,2e-05,3.25773]
[1780470249756,54.95,66830.39,53.6,0.02234,2e-05,3.24266]
[1780470250876,54.95,66827.57,53.6,0.0223,2e-05,3.23718]
[1780470251784,54.95,66826.15,53.6,0.02228,2e-05,3.23422]
[1780470251787,54.95,66826.15,53.6,0.02228,2e-05,3.23422]
[1780470253441,54.95,66840.54,53.6,0.02251,2e-05,3.26309]
[1780470253487,54.95,66840.54,53.6,0.02251,2e-05,3.26309]
[1780470254051,54.94,66844.41,53.6,0.02257,2e-05,3.27055]
[1780470254626,54.94,66857.81,53.6,0.02278,2e-05,3.29748]
[1780470254698,54.94,66857.81,53.6,0.02278,2e-05,3.29748]
[1780470259573,54.94,66856.7,53.6,0.02276,2e-05,3.29435]
[1780470265166,54.93,66855.84,53.6,0.02273,2e-05,3.29107]
[1780470274393,54.93,66858.54,53.6,0.02274,2e-05,3.29238]
[1780470276026,54.92,66860.06,53.6,0.02276,2e-05,3.29522]
[1780470281442,54.92,66864.51,53.6,0.02283,2e-05,3.30284]
[1780470285704,54.92,66872.04,53.6,0.02294,2e-05,3.3171]
[1780470287369,54.9,66878.44,53.6,0.02302,2e-05,3.32744]
[1780470292522,54.84,66882.9,53.6,0.02296,2e-05,3.31988]
[1780470295924,54.81,66884.25,53.6,0.02292,2e-05,3.31479]
[1780470297597,54.8,66892.24,53.6,0.02302,2e-05,3.32846]
[1780470300716,54.75,66891.05,53.6,0.02291,2e-05,3.3148]
[1780470300750,54.75,66891.05,53.6,0.02291,2e-05,3.3148]
[1780470303600,54.72,66913.17,53.6,0.02321,2e-05,3.35213]
[1780470305941,54.72,66913.14,53.6,0.0232,2e-05,3.35143]
[1780470311657,54.71,66907.28,53.6,0.02309,2e-05,3.33755]
[1780470312752,54.71,66907.28,53.6,0.02309,2e-05,3.33755]
[1780470313539,54.71,66907.28,53.6,0.02309,2e-05,3.33755]
[1780470319597,54.66,66914.1,53.6,0.02311,2e-05,3.33987]
[1780470319606,54.66,66914.1,53.6,0.02311,2e-05,3.33987]
[1780470321241,54.64,66932.28,53.6,0.02336,2e-05,3.37132]
[1780470326542,54.63,66934.75,53.6,0.02339,2e-05,3.37469]
[1780470331798,54.62,66936.61,53.6,0.02338,2e-05,3.37411]
[1780470336833,54.59,66937.88,53.6,0.02334,2e-05,3.3692]
[1780470341868,54.58,66937.78,53.6,0.02333,2e-05,3.36732]
[1780470346903,54.58,66931.33,53.6,0.02321,2e-05,3.35245]
[1780470351938,54.57,66936.71,53.6,0.02328,2e-05,3.36194]
[1780470354916,54.57,66929.82,53.6,0.02317,2e-05,3.34714]
[1780470355704,54.57,66927.0,53.6,0.02312,2e-05,3.34107]
[1780470356343,54.57,66927.0,53.6,0.02312,2e-05,3.34107]
[1780470362010,54.56,66927.73,53.6,0.02311,2e-05,3.34052]
[1780470365495,54.56,66942.8,53.6,0.02335,2e-05,3.37028]
[1780470370066,54.55,66959.52,53.6,0.02362,2e-05,3.40345]
[1780470374835,54.54,66961.39,53.6,0.02363,2e-05,3.40536]
[1780470377572,54.53,66973.6,53.6,0.0238,2e-05,3.42664]
[1780470383159,54.41,66977.63,53.6,0.02363,2e-05,3.40583]
[1780470388195,54.36,66975.0,53.6,0.02349,2e-05,3.38831]
[1780470393230,54.32,66972.71,53.6,0.02334,2e-05,3.37061]
[1780470398280,54.31,66976.89,53.6,0.0234,2e-05,3.3777]
[1780470403314,54.27,66991.54,53.6,0.02356,2e-05,3.39753]
[1780470408349,54.24,66995.57,53.6,0.02356,2e-05,3.39797]
[1780470410133,54.24,66982.24,53.6,0.02333,2e-05,3.3699]
[1780470410794,54.22,66977.01,53.6,0.02322,2e-05,3.35558]
[1780470416558,54.21,66975.55,53.6,0.02316,2e-05,3.34824]
[1780470418794,54.2,66962.84,53.6,0.02295,2e-05,3.32157]
[1780470420430,54.2,66957.13,53.6,0.02285,2e-05,3.30964]
[1780470421091,54.19,66953.36,53.6,0.02277,2e-05,3.29978]
[1780470421902,54.19,66952.74,53.6,0.02276,2e-05,3.29832]
[1780470422549,54.19,66952.74,53.6,0.02276,2e-05,3.29832]
[1780470424499,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470424879,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470425144,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470425366,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470425662,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470425668,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470425722,54.19,66926.88,53.6,0.02234,2e-05,3.2453]
[1780470426082,54.19,66920.5,53.6,0.02223,2e-05,3.23225]
[1780470426866,54.19,66916.53,53.6,0.02217,2e-05,3.22427]
[1780470427486,54.19,66916.53,53.6,0.02217,2e-05,3.22427]
[1780470430586,54.19,66932.59,53.6,0.02242,2e-05,3.25648]
[1780470436565,54.18,66933.79,53.6,0.02242,2e-05,3.25622]
[1780470441600,54.18,66933.97,53.6,0.02242,2e-05,3.25608]
[1780470446635,54.18,66929.01,53.6,0.02234,2e-05,3.24562]
[1780470451150,54.17,66926.87,53.6,0.0223,2e-05,3.241]
[1780470456705,54.17,66949.36,53.6,0.02265,2e-05,3.28405]
[1780470461740,54.16,66939.81,53.6,0.02248,2e-05,3.26265]
[1780470463109,54.16,66939.71,53.6,0.02247,2e-05,3.26234]
[1780470463498,54.16,66939.71,53.6,0.02247,2e-05,3.26234]
[1780470465016,54.16,66938.64,53.6,0.02245,2e-05,3.25995]
[1780470470803,54.16,66940.23,53.6,0.02247,2e-05,3.26255]
[1780470474809,54.16,66948.42,53.6,0.0226,2e-05,3.27881]
[1780470476852,54.16,66953.87,53.6,0.02269,2e-05,3.28964]
[1780470480815,54.14,66955.35,53.6,0.02267,2e-05,3.28778]
[1780470485921,54.1,66954.18,53.6,0.02258,2e-05,3.27634]
[1780470489809,54.09,66955.03,53.6,0.02257,2e-05,3.27523]
[1780470499010,54.05,66953.53,53.6,0.02247,2e-05,3.26321]
[1780470504075,54.05,66955.19,53.6,0.0225,2e-05,3.26614]
[1780470509600,54.04,66957.0,53.6,0.0225,2e-05,3.26607]
[1780470512047,54.04,66961.59,53.6,0.02256,2e-05,3.27316]
[1780470512105,54.03,66962.49,53.6,0.02256,2e-05,3.27372]
[1780470515126,54.0,66947.54,53.6,0.02226,2e-05,3.23627]
[1780470519153,53.99,66929.78,53.6,0.02196,2e-05,3.1985]
[1780470524189,53.98,66927.93,53.6,0.02191,2e-05,3.19247]
[1780470529224,53.98,66921.85,53.6,0.0218,2e-05,3.17809]
[1780470534564,53.97,66934.41,53.6,0.02198,2e-05,3.20144]
[1780470540301,53.95,66936.23,53.6,0.02198,2e-05,3.2018]
[1780470543999,53.95,66927.44,53.6,0.02183,2e-05,3.18281]
[1780470544125,53.95,66927.44,53.6,0.02183,2e-05,3.18281]
[1780470544785,53.95,66927.44,53.6,0.02183,2e-05,3.18281]
[1780470545073,53.94,66920.48,53.6,0.02171,2e-05,3.16739]
[1780470545968,53.94,66911.25,53.6,0.02157,2e-05,3.14906]
[1780470546642,53.94,66911.25,53.6,0.02157,2e-05,3.14906]
[1780470546743,53.93,66910.01,53.6,0.02153,2e-05,3.14447]
[1780470552384,53.93,66908.76,53.6,0.02149,2e-05,3.14018]
[1780470556943,53.92,66909.17,53.6,0.02149,2e-05,3.13993]
[1780470557421,53.92,66898.55,53.6,0.02132,2e-05,3.11829]
[1780470559660,53.92,66896.84,53.6,0.02129,2e-05,3.11391]
[1780470559708,53.91,66896.94,53.6,0.02127,2e-05,3.11212]
[1780470563463,53.9,66912.62,53.6,0.02151,2e-05,3.14211]
[1780470568498,53.9,66917.67,53.6,0.02157,2e-05,3.15031]
[1780470573533,53.89,66928.51,53.6,0.02172,2e-05,3.1681]
[1780470578628,53.88,66943.07,53.6,0.02193,2e-05,3.19559]
[1780470579848,53.88,66945.44,53.6,0.02196,2e-05,3.19947]
[1780470585617,53.87,66951.25,53.6,0.02203,2e-05,3.20836]
[1780470590652,53.86,66962.56,53.6,0.0222,2e-05,3.22873]
[1780470595686,53.84,66962.51,53.6,0.02217,2e-05,3.22554]
[1780470600722,53.83,66967.34,53.6,0.02223,2e-05,3.23276]
[1780470605757,53.82,66963.99,53.6,0.02215,2e-05,3.22347]
[1780470610793,53.82,66974.41,53.6,0.0223,2e-05,3.24251]
[1780470615832,53.8,66975.6,53.6,0.0223,2e-05,3.24174]
[1780470617846,53.8,66994.77,53.6,0.0226,2e-05,3.27973]
[1780470622881,53.7,66993.73,53.6,0.02239,2e-05,3.25388]
[1780470627916,53.69,66993.25,53.6,0.02236,2e-05,3.25018]
[1780470632951,53.68,66992.4,53.6,0.02231,2e-05,3.24387]
[1780470637987,53.67,67000.3,53.6,0.02242,2e-05,3.25721]
[1780470638643,53.67,67000.3,53.6,0.02242,2e-05,3.25721]
[1780470640108,53.67,66997.04,53.6,0.02235,2e-05,3.24948]
[1780470645034,53.66,66997.14,53.6,0.02234,2e-05,3.24756]
[1780470646600,53.65,66999.9,53.6,0.02237,2e-05,3.25214]
[1780470650862,53.65,67005.6,53.6,0.02245,2e-05,3.26163]
[1780470656128,53.63,66998.08,53.6,0.0223,2e-05,3.24316]
[1780470661163,53.62,67002.5,53.6,0.02235,2e-05,3.24962]
[1780470666198,53.61,67003.31,53.6,0.02235,2e-05,3.24869]
[1780470671233,53.6,67004.93,53.6,0.02235,2e-05,3.24944]
[1780470676268,53.59,67001.89,53.6,0.02228,2e-05,3.24069]
[1780470681303,53.58,66995.1,53.6,0.02215,2e-05,3.22449]
[1780470686464,53.57,67007.09,53.6,0.02233,2e-05,3.24696]
[1780470692383,53.56,67012.25,53.6,0.02237,2e-05,3.25202]
[1780470696717,53.55,67019.54,53.6,0.02248,2e-05,3.26541]
[1780470696781,53.55,67019.54,53.6,0.02248,2e-05,3.26541]
[1780470698794,53.55,67025.86,53.6,0.02257,2e-05,3.27732]
[1780470698888,53.55,67023.59,53.6,0.02253,2e-05,3.27157]
[1780470704468,53.55,67012.03,53.6,0.02234,2e-05,3.24776]
[1780470708496,53.54,67031.12,53.6,0.02265,2e-05,3.28679]
[1780470713531,53.54,67036.78,53.6,0.02274,2e-05,3.29798]
[1780470718567,53.54,67040.78,53.6,0.0228,2e-05,3.30565]
[1780470723604,53.54,67039.73,53.6,0.02278,2e-05,3.30283]
[1780470730653,53.53,67040.27,53.6,0.02278,2e-05,3.30306]
[1780470735690,53.53,67036.81,53.6,0.02272,2e-05,3.2953]
[1780470740725,53.53,67028.6,53.6,0.02258,2e-05,3.27786]
[1780470745245,53.53,67040.2,53.6,0.02276,2e-05,3.30135]
[1780470745337,53.53,67040.2,53.6,0.02276,2e-05,3.30122]
[1780470750795,53.52,67050.2,53.6,0.0229,2e-05,3.31889]
[1780470755830,53.48,67045.85,53.6,0.02275,2e-05,3.29909]
[1780470760865,53.47,67045.49,53.6,0.02272,2e-05,3.29534]
[1780470765900,53.45,67050.08,53.6,0.02276,2e-05,3.30121]
[1780470770949,53.42,67054.8,53.6,0.02277,2e-05,3.30241]
[1780470775986,53.37,67056.2,53.6,0.02268,2e-05,3.29166]
[1780470781031,53.36,67055.63,53.6,0.02265,2e-05,3.28761]
[1780470786068,53.34,67054.76,53.6,0.02261,2e-05,3.28296]
[1780470791103,53.33,67058.25,53.6,0.02265,2e-05,3.28735]
[1780470796145,53.3,67060.9,53.6,0.02263,2e-05,3.28549]
[1780470801176,53.27,67055.99,53.6,0.02248,2e-05,3.26749]
[1780470808225,53.26,67056.0,53.6,0.02245,2e-05,3.26326]
[1780470813260,53.25,67062.11,53.6,0.02252,2e-05,3.2713]
[1780470818295,53.23,67067.16,53.6,0.02258,2e-05,3.279]
[1780470823333,53.22,67062.54,53.6,0.02248,2e-05,3.26671]
[1780470828368,53.21,67067.07,53.6,0.02253,2e-05,3.27337]
[1780470834410,53.2,67065.47,53.6,0.02248,2e-05,3.26687]
[1780470839445,53.19,67066.19,53.6,0.02247,2e-05,3.26572]
[1780470844480,53.18,67066.44,53.6,0.02245,2e-05,3.26364]
[1780470849515,53.17,67066.38,53.6,0.02243,2e-05,3.26093]
[1780470854551,53.16,67054.7,53.6,0.02222,2e-05,3.2345]
[1780470859585,53.15,67050.35,53.6,0.02213,2e-05,3.22335]
[1780470864622,53.14,67050.62,53.6,0.02212,2e-05,3.22168]
[1780470869659,53.13,67049.4,53.6,0.02208,2e-05,3.21699]
[1780470871677,53.13,67031.28,53.6,0.02177,2e-05,3.17741]
[1780470876716,53.12,67031.49,53.6,0.02176,2e-05,3.17602]
[1780470881751,53.12,67028.08,53.6,0.02169,2e-05,3.16738]
[1780470886788,53.11,67022.99,53.6,0.02159,2e-05,3.15544]
[1780470891822,53.09,67000.49,53.6,0.0212,2e-05,3.10614]
[1780470896861,53.09,66997.91,53.6,0.02115,2e-05,3.09976]
[1780470900909,53.08,66994.99,53.6,0.0211,2e-05,3.09329]
[1780470901012,53.08,66994.02,53.6,0.02108,2e-05,3.09115]
[1780470906930,53.06,66984.27,53.6,0.02089,2e-05,3.06652]
[1780470907372,53.06,66984.27,53.6,0.02089,2e-05,3.06652]
[1780470912973,53.04,66980.39,53.6,0.02079,2e-05,3.05368]
[1780470918008,53.02,66967.42,53.6,0.02055,2e-05,3.02417]
[1780470923046,53.01,66956.27,53.6,0.02035,2e-05,2.99856]
[1780470928081,52.99,66956.82,53.6,0.02033,2e-05,2.99601]
[1780470933117,52.98,66977.65,53.6,0.02061,2e-05,3.03113]
[1780470936007,52.97,66973.9,53.6,0.02054,2e-05,3.0222]
[1780470936139,52.97,66974.72,53.6,0.02055,2e-05,3.02302]
[1780470941082,52.96,66976.35,53.6,0.02056,2e-05,3.02496]
[1780470946213,52.95,66978.25,53.6,0.02057,2e-05,3.02677]
[1780470951247,52.95,66977.36,53.6,0.02055,2e-05,3.02344]
[1780470956282,52.94,66977.37,53.6,0.02054,2e-05,3.02189]
[1780470961317,52.94,66977.1,53.6,0.02052,2e-05,3.01979]
[1780470962987,52.93,66977.94,53.6,0.02053,2e-05,3.02113]
[1780470969376,52.92,66997.19,53.6,0.02081,2e-05,3.05651]
[1780470971390,52.92,67011.86,53.6,0.02103,2e-05,3.08482]
[1780470971689,52.92,67011.86,53.6,0.02103,2e-05,3.08482]
[1780470971831,52.92,67011.86,53.6,0.02103,2e-05,3.08482]
[1780470972067,52.92,67011.86,53.6,0.02103,2e-05,3.08482]
[1780470975798,52.91,67023.84,53.6,0.0212,2e-05,3.10702]
[1780470976078,52.91,67023.84,53.6,0.0212,2e-05,3.10702]
[1780470980074,52.9,67026.95,53.6,0.02123,2e-05,3.11083]
[1780470980938,52.9,67026.95,53.6,0.02123,2e-05,3.11083]
[1780470982360,52.9,67014.5,53.6,0.02103,2e-05,3.08554]
[1780470982946,52.9,67013.96,53.6,0.02102,2e-05,3.0836]
[1780470983293,52.9,67013.96,53.6,0.02102,2e-05,3.0836]
[1780470983721,52.9,67013.96,53.6,0.02102,2e-05,3.0836]
[1780470983828,52.9,67013.96,53.6,0.02102,2e-05,3.0836]
[1780470984421,52.9,67042.48,53.6,0.02147,2e-05,3.14065]
[1780470984752,52.9,67042.48,53.6,0.02147,2e-05,3.14065]
[1780470985163,52.9,67042.48,53.6,0.02147,2e-05,3.14065]
[1780470985958,52.9,67057.18,53.6,0.0217,2e-05,3.17036]
[1780470988415,52.9,67050.29,53.6,0.02159,2e-05,3.15598]
[1780470988819,52.89,67051.78,53.6,0.0216,2e-05,3.15693]
[1780470989501,52.89,67081.66,53.6,0.02207,2e-05,3.21676]
[1780470989809,52.89,67081.66,53.6,0.02207,2e-05,3.21676]
[1780470989896,52.89,67081.66,53.6,0.02207,2e-05,3.21676]
[1780470990811,52.89,67079.19,53.6,0.02203,2e-05,3.2117]
[1780470991199,52.89,67079.19,53.6,0.02203,2e-05,3.2117]
[1780470991820,52.84,67086.28,53.6,0.02203,2e-05,3.21188]
[1780470994455,52.79,67087.75,53.6,0.02196,2e-05,3.2027]
[1780470994841,52.74,67089.45,53.6,0.02189,2e-05,3.19524]
[1780470995949,52.74,67090.14,53.6,0.02191,2e-05,3.19665]
[1780470995955,52.7,67089.72,53.6,0.02181,2e-05,3.18505]
[1780471000923,52.67,67097.07,53.6,0.02186,2e-05,3.1914]
[1780471001215,52.67,67097.07,53.6,0.02186,2e-05,3.1914]
[1780471001232,52.65,67107.18,53.6,0.02199,2e-05,3.20812]
[1780471001558,52.65,67107.18,53.6,0.02199,2e-05,3.20812]
[1780471001879,52.65,67107.18,53.6,0.02199,2e-05,3.20812]
[1780471002089,52.65,67108.02,53.6,0.02201,2e-05,3.20984]
[1780471007303,52.61,67117.32,53.6,0.02208,2e-05,3.21937]
[1780471007391,52.58,67117.59,53.6,0.02202,2e-05,3.21184]
[1780471007983,52.58,67117.59,53.6,0.02202,2e-05,3.21184]
[1780471008254,52.54,67136.2,53.6,0.02223,2e-05,3.23872]
[1780471008853,52.54,67136.2,53.6,0.02223,2e-05,3.23872]
[1780471009439,52.54,67136.2,53.6,0.02223,2e-05,3.23872]
[1780471009539,52.49,67168.18,53.6,0.02266,2e-05,3.29296]
[1780471009937,52.49,67168.18,53.6,0.02266,2e-05,3.29296]
[1780471009989,52.49,67160.53,53.6,0.02253,2e-05,3.27692]
[1780471015081,52.39,67165.87,53.6,0.02241,2e-05,3.26228]
[1780471015199,52.37,67196.03,53.6,0.02288,2e-05,3.32111]
[1780471015864,52.37,67196.03,53.6,0.02288,2e-05,3.32111]
[1780471016076,52.37,67196.03,53.6,0.02288,2e-05,3.32111]
[1780471016277,52.32,67215.77,53.6,0.02312,2e-05,3.35125]
[1780471016641,52.32,67215.77,53.6,0.02312,2e-05,3.35125]
[1780471017376,52.3,67217.74,53.6,0.0231,2e-05,3.34928]
[1780471022382,52.19,67213.0,53.6,0.02279,2e-05,3.31085]
[1780471023171,52.19,67213.0,53.6,0.02279,2e-05,3.31085]
[1780471023182,52.17,67212.61,53.6,0.02274,2e-05,3.30473]
[1780471023861,52.17,67212.61,53.6,0.02274,2e-05,3.30473]
[1780471024306,52.17,67212.61,53.6,0.02274,2e-05,3.30473]
[1780471027944,52.07,67213.11,53.6,0.02254,2e-05,3.28014]
[1780471028392,52.07,67213.11,53.6,0.02254,2e-05,3.28014]
[1780471028683,51.98,67201.53,53.6,0.02215,2e-05,3.23253]
[1780471029515,51.98,67201.53,53.6,0.02215,2e-05,3.23253]
[1780471029369,51.94,67179.17,53.6,0.0217,2e-05,3.17527]
[1780471030399,51.94,67179.17,53.6,0.0217,2e-05,3.17527]
[1780471030401,51.94,67179.17,53.6,0.0217,2e-05,3.17527]
[1780471035879,51.88,67172.69,53.6,0.02148,2e-05,3.1474]
[1780471037460,51.88,67172.69,53.6,0.02148,2e-05,3.1474]
[1780471037655,51.87,67172.54,53.6,0.02146,2e-05,3.14523]
[1780471037885,51.87,67172.54,53.6,0.02146,2e-05,3.14523]
[1780471038027,51.87,67172.54,53.6,0.02146,2e-05,3.14523]
[1780471038073,51.87,67218.89,53.6,0.02222,2e-05,3.24143]
[1780471040153,51.87,67213.81,53.6,0.02213,2e-05,3.22984]
[1780471042214,51.75,67212.6,53.6,0.02185,2e-05,3.19576]
[1780471043355,51.71,67213.09,53.6,0.02178,2e-05,3.18677]
[1780471044181,51.67,67212.54,53.6,0.02169,2e-05,3.17579]
[1780471046236,51.63,67212.38,53.6,0.02161,2e-05,3.16586]
[1780471047200,51.59,67212.09,53.6,0.02152,2e-05,3.15491]
[1780471053001,51.57,67210.31,53.6,0.02144,2e-05,3.14391]
[1780471058036,51.55,67213.63,53.6,0.02145,2e-05,3.14532]
[1780471063071,51.53,67213.0,53.6,0.0214,2e-05,3.13951]
[1780471067815,51.52,67206.22,53.6,0.02126,2e-05,3.12202]
[1780471068115,51.52,67181.73,53.6,0.02087,2e-05,3.07201]
[1780471069260,51.52,67181.73,53.6,0.02087,2e-05,3.07201]
[1780471075164,51.47,67180.11,53.6,0.02073,2e-05,3.0552]
[1780471080199,51.45,67190.4,53.6,0.02087,2e-05,3.07231]
[1780471085234,51.44,67177.65,53.6,0.02064,2e-05,3.04281]
[1780471090269,51.42,67177.5,53.6,0.02061,2e-05,3.03897]
[1780471095304,51.41,67176.9,53.6,0.02057,2e-05,3.03425]
[1780471100346,51.39,67178.16,53.6,0.02056,2e-05,3.03332]
[1780471105382,51.38,67177.34,53.6,0.02052,2e-05,3.02823]
[1780471110416,51.37,67177.35,53.6,0.02049,2e-05,3.02485]
[1780471115451,51.35,67175.98,53.6,0.02043,2e-05,3.01693]
[1780471116458,51.35,67205.07,53.6,0.02089,2e-05,3.07511]
[1780471117500,51.35,67205.07,53.6,0.02089,2e-05,3.07511]
[1780471117562,51.35,67231.85,53.6,0.02131,2e-05,3.12926]
[1780471121937,51.3,67245.36,53.6,0.02144,2e-05,3.14568]
[1780471126531,51.2,67225.16,53.6,0.0209,2e-05,3.07693]
[1780471131566,51.18,67223.6,53.6,0.02084,2e-05,3.06999]
[1780471136601,51.17,67226.95,53.6,0.02086,2e-05,3.0731]
[1780471141638,51.15,67221.63,53.6,0.02075,2e-05,3.05853]
[1780471146672,51.14,67221.3,53.6,0.02071,2e-05,3.05429]
[1780471151708,51.13,67224.83,53.6,0.02074,2e-05,3.05792]
[1780471156743,51.11,67226.78,53.6,0.02074,2e-05,3.05828]
[1780471161779,51.1,67221.88,53.6,0.02064,2e-05,3.04476]
[1780471166813,51.08,67222.82,53.6,0.02063,2e-05,3.04324]
[1780471171849,51.07,67222.89,53.6,0.02059,2e-05,3.03812]
[1780471176885,51.06,67223.64,53.6,0.02057,2e-05,3.03626]
[1780471181920,51.04,67201.44,53.6,0.0202,2e-05,2.98814]
[1780471186960,51.03,67186.84,53.6,0.01995,2e-05,2.95617]
[1780471191995,51.02,67183.81,53.6,0.01988,2e-05,2.94749]
[1780471197030,51.01,67181.94,53.6,0.01983,2e-05,2.94119]
[1780471202409,51.0,67181.65,53.6,0.01981,2e-05,2.93858]
[1780471208107,50.99,67183.18,53.6,0.0198,2e-05,2.93804]
[1780471213143,50.98,67183.65,53.6,0.01979,2e-05,2.93635]
[1780471218178,50.97,67182.76,53.6,0.01976,2e-05,2.9321]
[1780471223216,50.96,67182.79,53.6,0.01974,2e-05,2.92972]
[1780471228251,50.95,67180.96,53.6,0.01969,2e-05,2.92325]
[1780471230265,50.94,67166.1,53.6,0.01946,2e-05,2.89354]
[1780471235301,50.93,67174.25,53.6,0.01955,2e-05,2.9052]
[1780471240337,50.93,67171.84,53.6,0.0195,2e-05,2.89833]
[1780471245372,50.92,67172.13,53.6,0.01948,2e-05,2.8968]
[1780471250407,50.91,67162.7,53.6,0.01932,2e-05,2.87629]
[1780471255442,50.9,67159.05,53.6,0.01925,2e-05,2.86732]
[1780471260477,50.89,67159.16,53.6,0.01924,2e-05,2.86574]
[1780471264991,50.89,67159.09,53.6,0.01923,2e-05,2.86418]
[1780471269540,50.88,67131.59,53.6,0.01881,1e-05,2.80948]
[1780471274576,50.88,67128.83,53.6,0.01876,1e-05,2.80296]
[1780471279611,50.87,67132.2,53.6,0.0188,1e-05,2.8082]
[1780471284646,50.87,67120.92,53.6,0.01862,1e-05,2.78539]
[1780471289681,50.86,67123.14,53.6,0.01865,1e-05,2.78862]
[1780471295723,50.86,67120.2,53.6,0.01858,1e-05,2.78003]
[1780471300758,50.85,67109.2,53.6,0.01841,1e-05,2.75817]
[1780471305794,50.85,67112.77,53.6,0.01846,1e-05,2.76413]
[1780471310829,50.85,67119.44,53.6,0.01855,1e-05,2.77585]
[1780471315864,50.84,67129.43,53.6,0.01869,1e-05,2.79385]
[1780471316523,50.84,67129.43,53.6,0.01869,1e-05,2.79385]
[1780471316606,50.84,67129.43,53.6,0.01869,1e-05,2.79385]
[1780471316871,50.84,67122.84,53.6,0.01859,1e-05,2.78104]
[1780471317480,50.84,67122.84,53.6,0.01859,1e-05,2.78104]
[1780471317878,50.84,67120.95,53.6,0.01856,1e-05,2.7777]
[1780471322913,50.84,67121.27,53.6,0.01856,1e-05,2.77733]
[1780471327948,50.83,67108.88,53.6,0.01837,1e-05,2.75282]
[1780471331893,50.83,67092.9,53.6,0.01814,1e-05,2.7222]
[1780471337013,50.83,67085.22,53.6,0.01803,1e-05,2.70742]
[1780471342048,50.83,67089.91,53.6,0.01809,1e-05,2.7158]
[1780471342920,50.83,67089.91,53.6,0.01809,1e-05,2.7158]
[1780471348090,50.83,67085.55,53.6,0.01802,1e-05,2.70714]
[1780471353125,50.83,67094.04,53.6,0.01813,1e-05,2.72096]
[1780471358188,50.82,67104.86,53.6,0.01828,1e-05,2.74073]
[1780471363223,50.82,67109.22,53.6,0.01834,1e-05,2.74829]
[1780471368286,50.82,67112.78,53.6,0.01839,1e-05,2.75423]
[1780471373321,50.81,67113.56,53.6,0.01839,1e-05,2.75491]
[1780471378356,50.81,67103.91,53.6,0.01825,1e-05,2.736]
[1780471383391,50.81,67104.46,53.6,0.01825,1e-05,2.73641]
[1780471388430,50.81,67104.18,53.6,0.01824,1e-05,2.73526]
[1780471393465,50.8,67102.88,53.6,0.01822,1e-05,2.73222]
[1780471398503,50.8,67088.65,53.6,0.01801,1e-05,2.70499]
[1780471403538,50.8,67099.69,53.6,0.01816,1e-05,2.72519]
[1780471408573,50.8,67088.35,53.6,0.018,1e-05,2.70355]
[1780471413608,50.8,67087.49,53.6,0.01797,1e-05,2.69994]
[1780471418643,50.79,67097.1,53.6,0.01811,1e-05,2.71751]
[1780471423681,50.79,67097.54,53.6,0.01811,1e-05,2.71788]
[1780471428716,50.79,67101.13,53.6,0.01816,1e-05,2.72414]
[1780471433751,50.79,67101.61,53.6,0.01816,1e-05,2.72453]
[1780471438786,50.79,67100.87,53.6,0.01814,1e-05,2.72266]
[1780471443821,50.78,67088.22,53.6,0.01796,1e-05,2.69856]
[1780471448856,50.78,67095.48,53.6,0.01806,1e-05,2.71184]
[1780471453891,50.78,67101.15,53.6,0.01814,1e-05,2.72206]
[1780471458927,50.78,67105.01,53.6,0.01819,1e-05,2.7288]
[1780471463962,50.78,67106.58,53.6,0.01821,1e-05,2.73119]
[1780471468997,50.77,67113.31,53.6,0.0183,1e-05,2.74326]
[1780471474034,50.77,67114.72,53.6,0.01831,1e-05,2.7435]
[1780471479068,50.77,67115.39,53.6,0.01831,1e-05,2.7439]
[1780471484103,50.76,67118.49,53.6,0.01835,1e-05,2.74904]
[1780471489138,50.76,67120.0,53.6,0.01836,1e-05,2.75112]
[1780471494173,50.76,67116.19,53.6,0.0183,1e-05,2.74316]
[1780471501222,50.75,67110.16,53.6,0.01821,1e-05,2.73077]
[1780471506549,50.75,67100.14,53.6,0.01806,1e-05,2.71151]
[1780471510292,50.75,67083.33,53.6,0.01782,1e-05,2.67978]
[1780471515327,50.75,67069.34,53.6,0.01762,1e-05,2.65382]
[1780471520362,50.75,67069.02,53.6,0.01762,1e-05,2.65331]
[1780471525397,50.75,67068.45,53.6,0.01761,1e-05,2.65234]
[1780471530432,50.75,67079.18,53.6,0.01776,1e-05,2.67217]
[1780471535467,50.75,67080.8,53.6,0.01777,1e-05,2.6734]
[1780471540502,50.75,67101.76,53.6,0.01807,1e-05,2.71227]
[1780471545537,50.75,67105.89,53.6,0.01812,1e-05,2.71953]
[1780471550572,50.75,67099.68,53.6,0.01803,1e-05,2.70739]
[1780471555607,50.74,67096.75,53.6,0.01799,1e-05,2.70152]
[1780471560642,50.74,67110.85,53.6,0.01818,1e-05,2.72757]
[1780471565679,50.74,67115.06,53.6,0.01824,1e-05,2.73486]
[1780471570716,50.74,67108.17,53.6,0.01814,1e-05,2.72121]
[1780471575752,50.74,67112.46,53.6,0.01819,1e-05,2.72875]
[1780471580788,50.73,67110.66,53.6,0.01816,1e-05,2.72479]
[1780471585921,50.73,67118.38,53.6,0.01827,1e-05,2.73883]
[1780471591865,50.73,67137.42,53.6,0.01853,1e-05,2.77197]
[1780471596903,50.72,67137.44,53.6,0.01852,1e-05,2.77115]
[1780471601938,50.72,67139.58,53.6,0.01854,1e-05,2.77426]
[1780471606973,50.71,67149.41,53.6,0.01868,1e-05,2.79199]
[1780471612011,50.71,67146.54,53.6,0.01863,1e-05,2.78535]
[1780471616037,50.71,67130.65,53.6,0.01839,1e-05,2.75425]
[1780471621072,50.7,67125.29,53.6,0.01831,1e-05,2.74339]
[1780471625064,50.7,67124.74,53.6,0.0183,1e-05,2.74195]
[1780471630135,50.7,67123.85,53.6,0.01828,1e-05,2.7395]
[1780471635170,50.7,67119.18,53.6,0.0182,1e-05,2.73007]
[1780471640205,50.69,67120.91,53.6,0.01822,1e-05,2.73278]
[1780471645240,50.69,67118.5,53.6,0.01818,1e-05,2.72757]
[1780471650276,50.69,67113.85,53.6,0.01811,1e-05,2.71834]
[1780471655310,50.69,67113.91,53.6,0.0181,1e-05,2.71631]
[1780471660345,50.68,67119.86,53.6,0.01818,1e-05,2.72703]
[1780471665380,50.68,67123.06,53.6,0.01822,1e-05,2.73254]
[1780471670416,50.68,67124.31,53.6,0.01824,1e-05,2.73434]
[1780471675450,50.68,67120.15,53.6,0.01817,1e-05,2.72596]
[1780471680485,50.68,67121.47,53.6,0.01819,1e-05,2.72787]
[1780471685520,50.67,67113.99,53.6,0.01808,1e-05,2.71337]
[1780471690555,50.67,67114.76,53.6,0.01809,1e-05,2.71441]
[1780471695590,50.67,67114.65,53.6,0.01808,1e-05,2.71382]
[1780471700625,50.67,67126.52,53.6,0.01825,1e-05,2.7357]
[1780471705661,50.67,67125.66,53.6,0.01823,1e-05,2.73349]
[1780471710696,50.66,67122.86,53.6,0.01819,1e-05,2.72765]
[1780471715731,50.66,67122.24,53.6,0.01816,1e-05,2.72427]
[1780471719169,50.66,67122.64,53.6,0.01817,1e-05,2.72484]
[1780471724793,50.66,67123.46,53.6,0.01817,1e-05,2.72572]
[1780471729829,50.66,67121.86,53.6,0.01815,1e-05,2.72225]
[1780471734864,50.65,67120.5,53.6,0.01812,1e-05,2.71926]
[1780471739899,50.65,67124.12,53.6,0.01817,1e-05,2.72564]
[1780471745942,50.65,67126.22,53.6,0.0182,1e-05,2.72904]
[1780471750977,50.65,67129.46,53.6,0.01824,1e-05,2.73464]
[1780471756017,50.65,67123.67,53.6,0.01815,1e-05,2.72323]
[1780471761051,50.64,67123.64,53.6,0.01815,1e-05,2.72273]
[1780471766086,50.64,67123.85,53.6,0.01815,1e-05,2.72269]
[1780471771120,50.64,67120.27,53.6,0.01808,1e-05,2.71382]
[1780471776157,50.64,67114.03,53.6,0.01799,1e-05,2.70178]
[1780471781192,50.64,67103.72,53.6,0.01784,1e-05,2.68227]
[1780471786231,50.64,67105.09,53.6,0.01786,1e-05,2.68472]
[1780471791267,50.64,67103.26,53.6,0.01783,1e-05,2.68118]
[1780471796302,50.64,67104.78,53.6,0.01786,1e-05,2.68392]
[1780471801337,50.64,67101.19,53.6,0.0178,1e-05,2.67712]
[1780471806372,50.64,67097.5,53.6,0.01775,1e-05,2.67021]
[1780471811407,50.64,67089.98,53.6,0.01765,1e-05,2.65636]
[1780471817451,50.64,67095.39,53.6,0.01772,1e-05,2.66649]
[1780471822486,50.64,67090.75,53.6,0.01766,1e-05,2.65799]
[1780471827521,50.64,67099.13,53.6,0.01778,1e-05,2.67359]
[1780471831549,50.64,67117.7,53.6,0.01803,1e-05,2.70641]
[1780471836585,50.64,67118.91,53.6,0.01804,1e-05,2.70834]
[1780471841620,50.63,67115.99,53.6,0.018,1e-05,2.70257]
[1780471846656,50.63,67117.57,53.6,0.01802,1e-05,2.70526]
[1780471851691,50.63,67117.68,53.6,0.01802,1e-05,2.70518]
[1780471856726,50.63,67117.91,53.6,0.01802,1e-05,2.70534]
[1780471861762,50.63,67120.75,53.6,0.01806,1e-05,2.71036]
[1780471866797,50.63,67120.51,53.6,0.01805,1e-05,2.70958]
[1780471871838,50.63,67117.18,53.6,0.018,1e-05,2.70306]
[1780471876874,50.63,67123.84,53.6,0.0181,1e-05,2.71528]
[1780471881908,50.62,67126.28,53.6,0.01813,1e-05,2.71949]
[1780471886946,50.62,67127.17,53.6,0.01814,1e-05,2.72077]
[1780471891982,50.62,67133.67,53.6,0.01822,1e-05,2.73087]
[1780471897019,50.62,67137.47,53.6,0.01827,1e-05,2.73756]
[1780471902055,50.62,67137.75,53.6,0.01827,1e-05,2.73751]
[1780471907400,50.61,67141.67,53.6,0.01832,1e-05,2.74448]
[1780471909244,50.61,67157.63,53.6,0.01855,1e-05,2.77459]
[1780471913132,50.61,67137.43,53.6,0.01825,1e-05,2.73538]
[1780471918167,50.61,67131.8,53.6,0.01817,1e-05,2.72429]
[1780471923203,50.61,67129.97,53.6,0.01814,1e-05,2.7205]
[1780471927507,50.61,67130.62,53.6,0.01815,1e-05,2.7215]
[1780471928544,50.61,67130.57,53.6,0.01814,1e-05,2.72133]
[1780471938309,50.6,67123.86,53.6,0.01804,1e-05,2.70819]
[1780471943344,50.6,67123.35,53.6,0.01803,1e-05,2.70698]
[1780471948381,50.6,67127.61,53.6,0.01809,1e-05,2.71472]
[1780471953415,50.6,67139.21,53.6,0.01825,1e-05,2.73455]
[1780471958450,50.6,67149.14,53.6,0.01839,1e-05,2.75284]
[1780471963486,50.59,67151.72,53.6,0.01842,1e-05,2.75709]
[1780471968521,50.59,67152.54,53.6,0.01843,1e-05,2.75794]
[1780471973556,50.59,67152.82,53.6,0.01842,1e-05,2.75762]
[1780471978591,50.59,67144.16,53.6,0.01829,1e-05,2.7406]
[1780471983627,50.58,67151.89,53.6,0.0184,1e-05,2.75472]
[1780471988662,50.58,67153.76,53.6,0.01842,1e-05,2.75761]
[1780471993696,50.58,67159.12,53.6,0.0185,1e-05,2.76715]
[1780471998732,50.57,67160.22,53.6,0.01851,1e-05,2.76848]
[1780472002761,50.57,67144.83,53.6,0.01828,1e-05,2.73877]
[1780472007797,50.57,67144.79,53.6,0.01827,1e-05,2.73807]
[1780472012832,50.57,67149.81,53.6,0.01833,1e-05,2.74536]
[1780472017867,50.57,67149.42,53.6,0.01832,1e-05,2.74411]
[1780472022902,50.56,67148.44,53.6,0.0183,1e-05,2.74171]
[1780472027936,50.56,67150.72,53.6,0.01833,1e-05,2.74551]
[1780472033445,50.56,67154.09,53.6,0.01838,1e-05,2.75147]
[1780472039014,50.56,67157.88,53.6,0.01843,1e-05,2.7584]
[1780472040251,50.56,67157.88,53.6,0.01843,1e-05,2.7584]
[1780472046065,50.56,67159.19,53.6,0.01844,1e-05,2.76005]
[1780472051100,50.55,67158.71,53.6,0.01843,1e-05,2.75847]
[1780472056135,50.55,67158.93,53.6,0.01843,1e-05,2.75823]
[1780472061170,50.55,67146.12,53.6,0.01824,1e-05,2.7333]
[1780472066211,50.55,67145.9,53.6,0.01823,1e-05,2.73246]
[1780472071246,50.54,67146.17,53.6,0.01822,1e-05,2.73084]
[1780472076280,50.54,67163.12,53.6,0.01846,1e-05,2.76258]
[1780472081317,50.54,67164.17,53.6,0.01847,1e-05,2.76392]
[1780472086352,50.54,67174.22,53.6,0.01862,1e-05,2.78242]
[1780472091387,50.53,67175.93,53.6,0.01864,1e-05,2.78486]
[1780472096422,50.53,67172.0,53.6,0.01857,1e-05,2.77651]
[1780472101457,50.53,67159.01,53.6,0.01837,1e-05,2.75099]
[1780472106492,50.52,67164.58,53.6,0.01845,1e-05,2.76104]
[1780472112534,50.52,67158.26,53.6,0.01835,1e-05,2.74836]
[1780472117586,50.52,67161.8,53.6,0.0184,1e-05,2.75457]
[1780472122624,50.52,67153.87,53.6,0.01828,1e-05,2.73904]
[1780472127659,50.52,67143.13,53.6,0.01812,1e-05,2.71833]
[1780472132695,50.52,67141.76,53.6,0.01809,1e-05,2.71381]
[1780472137733,50.51,67149.34,53.6,0.0182,1e-05,2.72789]
[1780472139065,50.51,67149.56,53.6,0.0182,1e-05,2.72818]
[1780472144966,50.51,67148.38,53.6,0.01818,1e-05,2.72563]
[1780472145563,50.51,67129.07,53.6,0.0179,1e-05,2.68925]
[1780472149209,50.51,67119.97,53.6,0.01777,1e-05,2.67233]
[1780472154852,50.51,67121.05,53.6,0.01779,1e-05,2.67456]
[1780472159887,50.51,67118.94,53.6,0.01776,1e-05,2.67079]
[1780472164922,50.51,67120.31,53.6,0.01778,1e-05,2.67354]
[1780472169957,50.52,67119.31,53.6,0.01777,1e-05,2.67183]
[1780472174992,50.52,67109.67,53.6,0.01764,1e-05,2.6541]
[1780472180026,50.52,67106.18,53.6,0.01759,1e-05,2.64801]
[1780472185063,50.52,67106.96,53.6,0.0176,1e-05,2.64982]
[1780472188959,50.52,67107.4,53.6,0.01761,1e-05,2.65086]
[1780472191589,50.52,67116.18,53.6,0.01774,1e-05,2.66736]
[1780472197147,50.52,67117.2,53.6,0.01774,1e-05,2.66794]
[1780472202182,50.52,67119.92,53.6,0.01778,1e-05,2.67318]
[1780472207217,50.52,67110.23,53.6,0.01765,1e-05,2.65538]
[1780472211244,50.52,67139.87,53.6,0.01807,1e-05,2.7109]
[1780472216281,50.52,67135.75,53.6,0.01801,1e-05,2.7029]
[1780472221291,50.52,67130.69,53.6,0.01794,1e-05,2.69332]
[1780472226356,50.52,67130.96,53.6,0.01794,1e-05,2.69379]
[1780472231392,50.52,67132.8,53.6,0.01797,1e-05,2.6972]
[1780472236427,50.52,67134.39,53.6,0.01799,1e-05,2.7001]
[1780472241468,50.52,67146.02,53.6,0.01816,1e-05,2.7218]
[1780472246504,50.52,67136.75,53.6,0.01802,1e-05,2.70406]
[1780472251539,50.52,67134.37,53.6,0.01797,1e-05,2.69779]
[1780472256576,50.52,67145.53,53.6,0.01813,1e-05,2.7187]
[1780472261610,50.52,67160.37,53.6,0.01835,1e-05,2.74648]
[1780472266646,50.52,67165.34,53.6,0.01842,1e-05,2.75545]
[1780472268661,50.52,67180.17,53.6,0.01863,1e-05,2.78357]
[1780472273696,50.51,67169.97,53.6,0.01847,1e-05,2.76321]
[1780472278731,50.51,67160.08,53.6,0.01833,1e-05,2.74377]
[1780472283766,50.51,67157.09,53.6,0.01828,1e-05,2.73771]
[1780472288801,50.51,67164.37,53.6,0.01838,1e-05,2.75112]
[1780472293837,50.5,67168.14,53.6,0.01843,1e-05,2.75778]
[1780472298872,50.5,67180.89,53.6,0.01861,1e-05,2.7815]
[1780472302052,50.5,67180.52,53.6,0.01861,1e-05,2.78032]
[1780472307934,50.5,67183.48,53.6,0.01864,1e-05,2.78508]
[1780472312969,50.49,67192.73,53.6,0.01876,1e-05,2.80018]
[1780472318004,50.49,67196.55,53.6,0.01881,1e-05,2.80662]
[1780472323040,50.48,67196.74,53.6,0.0188,1e-05,2.80601]
[1780472328075,50.48,67196.06,53.6,0.01879,1e-05,2.80375]
[1780472333110,50.48,67197.39,53.6,0.0188,1e-05,2.80539]
[1780472336094,50.47,67196.41,53.6,0.01878,1e-05,2.80312]
[1780472341166,50.47,67196.78,53.6,0.01878,1e-05,2.80273]
[1780472346202,50.47,67190.5,53.6,0.01868,1e-05,2.78971]
[1780472351239,50.46,67178.32,53.6,0.01849,1e-05,2.7656]
[1780472356275,50.46,67164.91,53.6,0.01829,1e-05,2.73962]
[1780472357089,50.46,67164.91,53.6,0.01829,1e-05,2.73962]
[1780472362317,50.46,67148.48,53.6,0.01805,1e-05,2.70832]
[1780472367352,50.46,67143.87,53.6,0.01799,1e-05,2.69962]
[1780472372387,50.46,67142.81,53.6,0.01796,1e-05,2.69594]
[1780472377422,50.46,67142.85,53.6,0.01796,1e-05,2.69607]
[1780472383464,50.46,67142.95,53.6,0.01796,1e-05,2.69633]
[1780472388499,50.46,67144.65,53.6,0.01799,1e-05,2.69956]
[1780472393534,50.46,67145.72,53.6,0.018,1e-05,2.70158]
[1780472398569,50.46,67150.91,53.6,0.01808,1e-05,2.7113]
[1780472404611,50.46,67144.91,53.6,0.01799,1e-05,2.6999]
[1780472409646,50.46,67142.9,53.6,0.01796,1e-05,2.69611]
[1780472415688,50.46,67141.03,53.6,0.01794,1e-05,2.69267]
[1780472418709,50.46,67121.82,53.6,0.01766,1e-05,2.65688]
[1780472423744,50.46,67121.36,53.6,0.01766,1e-05,2.65641]
[1780472428779,50.47,67113.73,53.6,0.01756,1e-05,2.64271]
[1780472433817,50.47,67112.84,53.6,0.01754,1e-05,2.63989]
[1780472438852,50.47,67102.34,53.6,0.01739,1e-05,2.62122]
[1780472443887,50.47,67111.19,53.6,0.01752,1e-05,2.63821]
[1780472448922,50.48,67110.1,53.6,0.01751,1e-05,2.63675]
[1780472453957,50.48,67112.67,53.6,0.01755,1e-05,2.64202]
[1780472458992,50.48,67106.29,53.6,0.01747,1e-05,2.6308]
[1780472464036,50.48,67098.15,53.6,0.01736,1e-05,2.61647]
[1780472469072,50.49,67101.57,53.6,0.01741,1e-05,2.62346]
[1780472474109,50.49,67102.7,53.6,0.01743,1e-05,2.62618]
[1780472478137,50.49,67083.08,53.6,0.01716,1e-05,2.59095]
[1780472483175,50.5,67082.42,53.6,0.01716,1e-05,2.59068]
[1780472488211,50.5,67072.17,53.6,0.01703,1e-05,2.57309]
[1780472491131,50.5,67052.61,53.6,0.01676,1e-05,2.53667]
[1780472494258,50.51,67035.93,53.6,0.01654,1e-05,2.50807]
[1780472498291,50.51,67020.65,53.6,0.01634,1e-05,2.48203]
[1780472501295,50.52,67016.34,53.6,0.0163,1e-05,2.47554]
[1780472507361,50.53,67024.7,53.6,0.01642,1e-05,2.49264]
[1780472512396,50.53,67029.79,53.6,0.01651,1e-05,2.50336]
[1780472513198,50.53,67029.79,53.6,0.01651,1e-05,2.50336]
[1780472518438,50.54,67016.39,53.6,0.01634,1e-05,2.4817]
[1780472523472,50.55,67011.6,53.6,0.01629,1e-05,2.47508]
[1780472528508,50.56,67001.35,53.6,0.01617,1e-05,2.459]
[1780472533543,50.57,66999.59,53.6,0.01617,1e-05,2.45793]
[1780472538520,50.57,66994.28,53.6,0.01611,1e-05,2.4503]
[1780472539214,50.57,66994.28,53.6,0.01611,1e-05,2.4503]
[1780472548649,50.59,67002.89,53.6,0.01625,1e-05,2.46958]
[1780472553687,50.6,67006.7,53.6,0.01631,1e-05,2.47648]
[1780472555699,50.6,67028.85,53.6,0.01661,1e-05,2.51629]
[1780472560734,50.61,67036.68,53.6,0.01672,1e-05,2.53159]
[1780472565769,50.61,67050.7,53.6,0.01692,1e-05,2.55792]
[1780472571014,50.62,67057.51,53.6,0.01702,1e-05,2.57099]
[1780472576847,50.62,67056.49,53.6,0.01702,1e-05,2.5705]
[1780472581882,50.63,67062.64,53.6,0.01711,1e-05,2.58255]
[1780472585345,50.63,67062.14,53.6,0.01711,1e-05,2.58199]
[1780472587924,50.63,67079.29,53.6,0.01735,1e-05,2.61385]
[1780472592959,50.63,67082.61,53.6,0.0174,1e-05,2.62047]
[1780472597995,50.64,67093.43,53.6,0.01755,1e-05,2.64086]
[1780472603029,50.64,67099.76,53.6,0.01765,1e-05,2.65282]
[1780472608064,50.64,67099.87,53.6,0.01765,1e-05,2.65328]
[1780472612111,50.64,67114.07,53.6,0.01784,1e-05,2.67807]
[1780472618134,50.64,67126.03,53.6,0.01801,1e-05,2.70033]
[1780472623169,50.64,67127.63,53.6,0.01803,1e-05,2.70316]
[1780472628204,50.64,67128.05,53.6,0.01804,1e-05,2.70378]
[1780472633245,50.64,67128.23,53.6,0.01804,1e-05,2.70394]
[1780472635258,50.64,67145.99,53.6,0.01829,1e-05,2.73734]
[1780472640305,50.63,67147.84,53.6,0.01832,1e-05,2.74039]
[1780472644333,50.63,67132.92,53.6,0.0181,1e-05,2.71187]
[1780472649368,50.63,67117.47,53.6,0.01788,1e-05,2.68273]
[1780472654692,50.63,67114.19,53.6,0.01783,1e-05,2.67669]
[1780472660452,50.63,67113.78,53.6,0.01782,1e-05,2.67608]
[1780472665489,50.63,67106.51,53.6,0.01772,1e-05,2.66274]
[1780472670524,50.64,67106.24,53.6,0.01772,1e-05,2.6625]
[1780472675559,50.64,67097.63,53.6,0.01759,1e-05,2.64521]
[1780472680594,50.64,67099.37,53.6,0.01762,1e-05,2.64881]
[1780472685629,50.64,67103.19,53.6,0.01768,1e-05,2.6562]
[1780472690691,50.64,67104.56,53.6,0.0177,1e-05,2.65904]
[1780472695726,50.64,67111.6,53.6,0.0178,1e-05,2.67234]
[1780472700762,50.64,67123.17,53.6,0.01796,1e-05,2.69404]
[1780472705797,50.64,67124.64,53.6,0.01799,1e-05,2.69677]
[1780472710832,50.64,67124.49,53.6,0.01798,1e-05,2.69645]
[1780472715867,50.64,67105.27,53.6,0.01771,1e-05,2.66064]
[1780472720902,50.64,67100.08,53.6,0.01764,1e-05,2.65137]
[1780472724930,50.64,67116.4,53.6,0.01787,1e-05,2.6819]
[1780472729967,50.64,67114.7,53.6,0.01785,1e-05,2.67877]
[1780472732988,50.65,67099.99,53.6,0.01763,1e-05,2.6499]
[1780472737021,50.65,67126.88,53.6,0.01801,1e-05,2.70024]
[1780472742057,50.65,67133.35,53.6,0.01811,1e-05,2.71223]
[1780472747081,50.64,67139.6,53.6,0.0182,1e-05,2.72383]
[1780472752141,50.64,67138.7,53.6,0.01818,1e-05,2.72175]
[1780472757176,50.64,67137.5,53.6,0.01816,1e-05,2.71922]
[1780472762211,50.64,67147.85,53.6,0.01831,1e-05,2.73849]
[1780472767247,50.64,67149.83,53.6,0.01833,1e-05,2.7418]
[1780472772283,50.64,67149.56,53.6,0.01833,1e-05,2.74083]
[1780472777318,50.64,67157.13,53.6,0.01843,1e-05,2.75471]
[1780472782357,50.63,67165.2,53.6,0.01855,1e-05,2.76949]
[1780472787395,50.63,67164.45,53.6,0.01853,1e-05,2.76736]
[1780472792431,50.63,67173.38,53.6,0.01864,1e-05,2.78199]
[1780472797466,50.62,67175.23,53.6,0.01866,1e-05,2.78476]
[1780472802502,50.62,67169.45,53.6,0.01857,1e-05,2.7729]
[1780472807537,50.62,67178.47,53.6,0.0187,1e-05,2.78947]
[1780472812574,50.61,67183.99,53.6,0.01877,1e-05,2.79908]
[1780472817607,50.61,67178.1,53.6,0.01868,1e-05,2.78689]
[1780472822642,50.61,67180.69,53.6,0.01871,1e-05,2.79107]
[1780472827677,50.6,67182.91,53.6,0.01874,1e-05,2.79451]
[1780472832712,50.6,67188.26,53.6,0.01881,1e-05,2.80397]
[1780472837747,50.6,67197.83,53.6,0.01895,1e-05,2.82151]
[1780472842782,50.59,67198.21,53.6,0.01894,1e-05,2.82119]
[1780472847817,50.59,67198.99,53.6,0.01895,1e-05,2.82165]
[1780472852852,50.58,67201.26,53.6,0.01896,1e-05,2.82322]
[1780472857887,50.58,67200.41,53.6,0.01894,1e-05,2.8205]
[1780472862922,50.57,67202.48,53.6,0.01896,1e-05,2.82342]
[1780472867957,50.57,67205.21,53.6,0.019,2e-05,2.82763]
[1780472872992,50.57,67205.61,53.6,0.01899,2e-05,2.82729]
[1780472878041,50.56,67208.39,53.6,0.01903,2e-05,2.83157]
[1780472883077,50.56,67200.44,53.6,0.0189,1e-05,2.815]
[1780472888112,50.55,67201.54,53.6,0.01891,1e-05,2.81614]
[1780472893147,50.55,67202.87,53.6,0.01892,1e-05,2.81772]
[1780472898182,50.54,67203.24,53.6,0.01892,1e-05,2.81744]
[1780472903217,50.54,67205.52,53.6,0.01894,1e-05,2.82087]
[1780472908252,50.54,67200.55,53.6,0.01886,1e-05,2.81022]
[1780472913287,50.53,67190.24,53.6,0.01869,1e-05,2.78769]
[1780472918322,50.53,67176.13,53.6,0.01848,1e-05,2.76009]
[1780472923357,50.53,67176.79,53.6,0.01848,1e-05,2.76088]
[1780472928393,50.53,67177.28,53.6,0.01848,1e-05,2.76133]
[1780472934435,50.52,67178.87,53.6,0.0185,1e-05,2.76377]
[1780472939470,50.52,67179.09,53.6,0.0185,1e-05,2.76368]
[1780472944505,50.52,67175.81,53.6,0.01845,1e-05,2.75693]
[1780472949541,50.52,67176.28,53.6,0.01845,1e-05,2.7574]
[1780472954575,50.52,67175.07,53.6,0.01843,1e-05,2.7547]
[1780472959610,50.51,67186.16,53.6,0.01859,1e-05,2.7755]
[1780472964649,50.51,67177.57,53.6,0.01846,1e-05,2.75845]
[1780472969684,50.51,67175.95,53.6,0.01843,1e-05,2.75491]
[1780472973974,50.51,67193.39,53.6,0.01868,1e-05,2.78618]
[1780472979229,50.51,67200.7,53.6,0.01878,1e-05,2.79982]
[1780472985368,50.5,67213.95,53.6,0.01897,2e-05,2.82424]
[1780472990833,50.5,67209.4,53.6,0.01889,1e-05,2.81399]
[1780472995868,50.49,67212.59,53.6,0.01893,2e-05,2.81924]
[1780473001910,50.49,67215.35,53.6,0.01896,2e-05,2.82339]
[1780473006946,50.48,67207.6,53.6,0.01884,1e-05,2.80737]
[1780473011982,50.48,67207.51,53.6,0.01883,1e-05,2.80633]
[1780473015898,50.48,67219.64,53.6,0.01901,2e-05,2.82932]
[1780473021045,50.47,67218.02,53.6,0.01898,2e-05,2.82489]
[1780473026083,50.47,67211.92,53.6,0.01888,1e-05,2.81203]
[1780473031118,50.46,67213.08,53.6,0.01887,1e-05,2.81166]
[1780473036153,50.46,67223.45,53.6,0.01902,2e-05,2.83084]
[1780473041188,50.46,67219.63,53.6,0.01896,2e-05,2.82237]
[1780473046223,50.45,67221.34,53.6,0.01897,2e-05,2.8247]
[1780473051259,50.45,67219.98,53.6,0.01895,2e-05,2.82108]
[1780473053346,50.45,67212.73,53.6,0.01884,1e-05,2.80682]
[1780473059315,50.44,67220.35,53.6,0.01894,2e-05,2.82034]
[1780473062070,50.44,67222.58,53.6,0.01897,2e-05,2.8243]
[1780473067371,50.44,67223.84,53.6,0.01898,2e-05,2.82558]
[1780473072406,50.43,67223.56,53.6,0.01897,2e-05,2.82405]
[1780473077441,50.43,67212.13,53.6,0.01879,1e-05,2.80095]
[1780473082476,50.42,67211.38,53.6,0.01877,1e-05,2.79877]
[1780473087511,50.42,67211.38,53.6,0.01877,1e-05,2.79807]
[1780473092546,50.42,67207.92,53.6,0.0187,1e-05,2.78896]
[1780473097580,50.42,67205.92,53.6,0.01867,1e-05,2.78452]
[1780473102618,50.41,67199.07,53.6,0.01856,1e-05,2.77084]
[1780473107653,50.41,67200.13,53.6,0.01857,1e-05,2.7724]
[1780473112688,50.41,67209.03,53.6,0.0187,1e-05,2.78894]
[1780473117723,50.41,67209.78,53.6,0.01871,1e-05,2.78975]
[1780473122758,50.41,67214.85,53.6,0.01878,1e-05,2.7989]
[1780473127792,50.4,67214.82,53.6,0.01877,1e-05,2.79812]
[1780473132830,50.4,67217.43,53.6,0.0188,1e-05,2.80245]
[1780473137865,50.4,67221.24,53.6,0.01885,1e-05,2.80906]
[1780473143907,50.39,67220.37,53.6,0.01883,1e-05,2.8064]
[1780473148942,50.39,67214.39,53.6,0.01874,1e-05,2.79403]
[1780473152305,50.39,67218.73,53.6,0.0188,1e-05,2.802]
[1780473158369,50.38,67221.06,53.6,0.01882,1e-05,2.80384]
[1780473164047,50.38,67222.71,53.6,0.01883,1e-05,2.806]
[1780473169082,50.38,67221.59,53.6,0.01881,1e-05,2.80302]
[1780473174123,50.37,67227.76,53.6,0.0189,2e-05,2.81442]
[1780473180159,50.37,67225.76,53.6,0.01886,1e-05,2.80942]
[1780473185194,50.37,67225.02,53.6,0.01884,1e-05,2.80718]
[1780473190229,50.36,67225.4,53.6,0.01884,1e-05,2.80714]
[1780473195264,50.36,67227.98,53.6,0.01887,2e-05,2.81136]
[1780473200299,50.36,67228.43,53.6,0.01887,2e-05,2.81141]
[1780473205334,50.35,67229.85,53.6,0.01889,2e-05,2.81335]
[1780473210369,50.35,67233.36,53.6,0.01893,2e-05,2.81929]
[1780473215404,50.35,67233.28,53.6,0.01891,2e-05,2.81649]
[1780473220440,50.34,67233.01,53.6,0.0189,2e-05,2.81511]
[1780473225475,50.34,67233.57,53.6,0.0189,2e-05,2.81534]
[1780473230510,50.34,67226.51,53.6,0.01879,1e-05,2.80081]
[1780473235545,50.33,67228.7,53.6,0.01882,1e-05,2.80435]
[1780473240580,50.33,67231.81,53.6,0.01886,2e-05,2.80964]
[1780473245615,50.33,67229.18,53.6,0.01882,1e-05,2.8038]
[1780473250650,50.32,67229.33,53.6,0.01881,1e-05,2.80337]
[1780473256722,50.32,67219.58,53.6,0.01866,1e-05,2.7838]
[1780473258238,50.32,67220.99,53.6,0.01868,1e-05,2.78641]
[1780473263771,50.32,67229.26,53.6,0.0188,1e-05,2.80166]
[1780473268806,50.31,67229.67,53.6,0.0188,1e-05,2.80175]
[1780473273841,50.31,67228.83,53.6,0.01877,1e-05,2.79767]
[1780473278876,50.31,67225.75,53.6,0.01872,1e-05,2.79106]
[1780473279022,50.31,67225.75,53.6,0.01872,1e-05,2.79106]
[1780473284917,50.31,67226.25,53.6,0.01872,1e-05,2.79132]
[1780473289953,50.3,67225.62,53.6,0.01871,1e-05,2.78951]
[1780473294991,50.3,67216.79,53.6,0.01857,1e-05,2.77194]
[1780473300029,50.3,67216.58,53.6,0.01856,1e-05,2.77111]
[1780473305064,50.3,67204.18,53.6,0.01838,1e-05,2.74696]
[1780473310099,50.3,67203.86,53.6,0.01837,1e-05,2.74611]
[1780473315134,50.3,67205.75,53.6,0.0184,1e-05,2.74956]
[1780473321176,50.3,67210.18,53.6,0.01846,1e-05,2.75774]
[1780473326211,50.29,67211.74,53.6,0.01848,1e-05,2.76044]
[1780473332253,50.29,67211.36,53.6,0.01846,1e-05,2.75759]
[1780473337288,50.29,67206.56,53.6,0.01839,1e-05,2.74813]
[1780473339302,50.29,67184.32,53.6,0.01806,1e-05,2.7058]
[1780473344342,50.29,67176.65,53.6,0.01796,1e-05,2.69152]
[1780473349377,50.29,67174.28,53.6,0.01792,1e-05,2.68734]
[1780473354412,50.29,67172.02,53.6,0.01789,1e-05,2.68342]
[1780473359447,50.3,67171.48,53.6,0.01789,1e-05,2.68276]
[1780473364482,50.3,67169.56,53.6,0.01786,1e-05,2.67955]
[1780473369520,50.3,67169.36,53.6,0.01786,1e-05,2.67956]
[1780473374555,50.3,67172.68,53.6,0.01791,1e-05,2.68612]
[1780473379591,50.3,67172.71,53.6,0.01792,1e-05,2.68647]
[1780473384625,50.3,67178.25,53.6,0.018,1e-05,2.69714]
[1780473389660,50.3,67178.43,53.6,0.018,1e-05,2.69766]
[1780473394695,50.3,67178.39,53.6,0.01799,1e-05,2.69604]
[1780473399730,50.3,67178.64,53.6,0.018,1e-05,2.69668]
[1780473404765,50.31,67176.63,53.6,0.01797,1e-05,2.69306]
[1780473408793,50.31,67198.01,53.6,0.01828,1e-05,2.73367]
[1780473413898,50.31,67199.2,53.6,0.0183,1e-05,2.7358]
[1780473417607,50.3,67193.14,53.6,0.01821,1e-05,2.72415]
[1780473422891,50.3,67197.68,53.6,0.01827,1e-05,2.73267]
[1780473427926,50.3,67198.79,53.6,0.01829,1e-05,2.73464]
[1780473432961,50.3,67198.76,53.6,0.01829,1e-05,2.73445]
[1780473437996,50.3,67187.37,53.6,0.01812,1e-05,2.71271]
[1780473443036,50.3,67187.2,53.6,0.01812,1e-05,2.71246]
[1780473448071,50.3,67174.48,53.6,0.01793,1e-05,2.68853]
[1780473453106,50.3,67174.64,53.6,0.01793,1e-05,2.6874]
[1780473458141,50.31,67163.93,53.6,0.01778,1e-05,2.6677]
[1780473463177,50.31,67174.1,53.6,0.01793,1e-05,2.68722]
[1780473469221,50.31,67175.65,53.6,0.01795,1e-05,2.69046]
[1780473475263,50.31,67175.27,53.6,0.01795,1e-05,2.69003]
[1780473479659,50.31,67157.66,53.6,0.0177,1e-05,2.65728]
[1780473484688,50.31,67153.52,53.6,0.01764,1e-05,2.65016]
[1780473490368,50.32,67158.1,53.6,0.01771,1e-05,2.65932]
[1780473496410,50.32,67166.42,53.6,0.01784,1e-05,2.67536]
[1780473502452,50.32,67158.0,53.6,0.01772,1e-05,2.66003]
[1780473507488,50.32,67146.79,53.6,0.01757,1e-05,2.63979]
[1780473512523,50.33,67144.39,53.6,0.01753,1e-05,2.63434]
[1780473517558,50.33,67129.04,53.6,0.01732,1e-05,2.60691]
[1780473518929,50.33,67129.04,53.6,0.01732,1e-05,2.60691]
[1780473524607,50.34,67124.02,53.6,0.01726,1e-05,2.59917]
[1780473529642,50.34,67128.64,53.6,0.01733,1e-05,2.6086]
[1780473534677,50.34,67128.13,53.6,0.01733,1e-05,2.60858]
[1780473539712,50.35,67127.72,53.6,0.01733,1e-05,2.60875]
[1780473544747,50.35,67126.28,53.6,0.01732,1e-05,2.60703]
[1780473549782,50.36,67125.76,53.6,0.01732,1e-05,2.60703]
[1780473554817,50.36,67126.73,53.6,0.01734,1e-05,2.60972]
[1780473559853,50.36,67127.64,53.6,0.01736,1e-05,2.61228]
[1780473564887,50.37,67130.77,53.6,0.01741,1e-05,2.61888]
[1780473569922,50.37,67140.62,53.6,0.01755,1e-05,2.63779]
[1780473572935,50.37,67143.5,53.6,0.01759,1e-05,2.64168]
[1780473577979,50.37,67144.63,53.6,0.01761,1e-05,2.64446]
[1780473580335,50.37,67144.81,53.6,0.01761,1e-05,2.64491]
[1780473586037,50.38,67141.82,53.6,0.01757,1e-05,2.64019]
[1780473591071,50.38,67142.38,53.6,0.01759,1e-05,2.64183]
[1780473596107,50.38,67136.96,53.6,0.01752,1e-05,2.63244]
[1780473601156,50.39,67130.63,53.6,0.01743,1e-05,2.62128]
[1780473601911,50.39,67130.63,53.6,0.01743,1e-05,2.62128]
[1780473600235,50.39,67130.63,53.6,0.01743,1e-05,2.62128]
[1780473613970,50.39,67130.63,53.6,0.01743,1e-05,2.62128]
[1780473614613,50.39,67123.75,53.6,0.01733,1e-05,2.60863]
[1780473615254,50.39,67114.99,53.6,0.01721,1e-05,2.59258]
[1780473615416,50.39,67114.99,53.6,0.01721,1e-05,2.59258]
[1780473616265,50.39,67111.87,53.6,0.01717,1e-05,2.58689]
[1780473620357,50.39,67129.44,53.6,0.01741,1e-05,2.61909]
[1780473624380,50.39,67144.77,53.6,0.01763,1e-05,2.64744]
[1780473627036,50.39,67134.93,53.6,0.01749,1e-05,2.62921]
[1780473627404,50.39,67128.54,53.6,0.0174,1e-05,2.61743]
[1780473633446,50.39,67113.93,53.6,0.01719,1e-05,2.58898]
[1780473638481,50.39,67119.31,53.6,0.01726,1e-05,2.59881]
[1780473643516,50.39,67118.33,53.6,0.01725,1e-05,2.59702]
[1780473648552,50.39,67116.26,53.6,0.01722,1e-05,2.59323]
[1780473653587,50.39,67120.83,53.6,0.01728,1e-05,2.6016]
[1780473658622,50.38,67122.19,53.6,0.01729,1e-05,2.60247]
[1780473662172,50.38,67121.98,53.6,0.01728,1e-05,2.60145]
[1780473667696,50.37,67121.17,53.6,0.01725,1e-05,2.5978]
[1780473672744,50.36,67104.87,53.6,0.01702,1e-05,2.56664]
[1780473677778,50.35,67110.8,53.6,0.01709,1e-05,2.57618]
[1780473682813,50.35,67126.11,53.6,0.01729,1e-05,2.60278]
[1780473687216,50.35,67118.2,53.6,0.01717,1e-05,2.58742]
[1780473692883,50.34,67132.32,53.6,0.01734,1e-05,2.60962]
[1780473695904,50.33,67159.58,53.6,0.01772,1e-05,2.65911]
[1780473699868,50.33,67163.9,53.6,0.01777,1e-05,2.66595]
[1780473699932,50.33,67163.69,53.6,0.01777,1e-05,2.66515]
[1780473704961,50.31,67164.07,53.6,0.01775,1e-05,2.66242]
[1780473704967,50.31,67167.79,53.6,0.01779,1e-05,2.66852]
[1780473710008,50.31,67158.65,53.6,0.01767,1e-05,2.65197]
[1780473715037,50.31,67144.95,53.6,0.01748,1e-05,2.62719]
[1780473720072,50.32,67139.85,53.6,0.01741,1e-05,2.61861]
[1780473722059,50.32,67138.19,53.6,0.01739,1e-05,2.61573]
[1780473727120,50.32,67136.19,53.6,0.01737,1e-05,2.61318]
[1780473732156,50.33,67136.88,53.6,0.01739,1e-05,2.6154]
[1780473737191,50.33,67130.51,53.6,0.01731,1e-05,2.60467]
[1780473742226,50.33,67115.55,53.6,0.01711,1e-05,2.57837]
[1780473743928,50.34,67113.82,53.6,0.01708,1e-05,2.57547]
[1780473747614,50.34,67112.87,53.6,0.01708,1e-05,2.57474]
[1780473749268,50.34,67110.18,53.6,0.01704,1e-05,2.5701]
[1780473752296,50.35,67095.2,53.6,0.01684,1e-05,2.5424]
[1780473753069,50.35,67095.2,53.6,0.01684,1e-05,2.5424]
[1780473756204,50.35,67091.6,53.6,0.01679,1e-05,2.53683]
[1780473760515,50.35,67091.68,53.6,0.0168,1e-05,2.53821]
[1780473760784,50.36,67091.17,53.6,0.0168,1e-05,2.5376]
[1780473766394,50.36,67087.73,53.6,0.01677,1e-05,2.5333]
[1780473771429,50.37,67084.97,53.6,0.01674,1e-05,2.52994]
[1780473773327,50.37,67084.74,53.6,0.01674,1e-05,2.52985]
[1780473779496,50.38,67082.51,53.6,0.01673,1e-05,2.52812]
[1780473780408,50.38,67082.51,53.6,0.01673,1e-05,2.52812]
[1780473784531,50.39,67098.16,53.6,0.01696,1e-05,2.55816]
[1780473786453,50.39,67099.53,53.6,0.01698,1e-05,2.56091]
[1780473787457,50.39,67106.04,53.6,0.01707,1e-05,2.57298]
[1780473787536,50.39,67106.04,53.6,0.01707,1e-05,2.57298]
[1780473790573,50.4,67130.88,53.6,0.01742,1e-05,2.61927]
[1780473795613,50.4,67145.94,53.6,0.01764,1e-05,2.64783]
[1780473797755,50.4,67147.12,53.6,0.01766,1e-05,2.65013]
[1780473797763,50.4,67147.12,53.6,0.01766,1e-05,2.65013]
[1780473803487,50.41,67149.08,53.6,0.0177,1e-05,2.65583]
[1780473808702,50.41,67146.18,53.6,0.01767,1e-05,2.65185]
[1780473813737,50.42,67137.29,53.6,0.01754,1e-05,2.6343]
[1780473818774,50.42,67131.94,53.6,0.01747,1e-05,2.62511]
[1780473819652,50.42,67131.94,53.6,0.01747,1e-05,2.62511]
[1780473824816,50.42,67137.34,53.6,0.01755,1e-05,2.63598]
[1780473830181,50.43,67135.39,53.6,0.01753,1e-05,2.63293]
[1780473835893,50.43,67142.98,53.6,0.01764,1e-05,2.64792]
[1780473836683,50.43,67142.98,53.6,0.01764,1e-05,2.64792]
[1780473842676,50.43,67151.34,53.6,0.01777,1e-05,2.66412]
[1780473848984,50.44,67150.45,53.6,0.01776,1e-05,2.66309]
[1780473854021,50.44,67142.88,53.6,0.01766,1e-05,2.64948]
[1780473859056,50.44,67147.03,53.6,0.01772,1e-05,2.65774]
[1780473864064,50.44,67144.31,53.6,0.01768,1e-05,2.65309]
[1780473869126,50.44,67145.8,53.6,0.01771,1e-05,2.65652]
[1780473874161,50.45,67147.77,53.6,0.01773,1e-05,2.65903]
[1780473879195,50.45,67140.92,53.6,0.01764,1e-05,2.64686]
[1780473884232,50.45,67133.21,53.6,0.01754,1e-05,2.63328]
[1780473889272,50.45,67128.96,53.6,0.01748,1e-05,2.62622]
[1780473892293,50.46,67144.5,53.6,0.0177,1e-05,2.65539]
[1780473897328,50.46,67148.16,53.6,0.01776,1e-05,2.66271]
[1780473902363,50.46,67157.82,53.6,0.0179,1e-05,2.68119]
[1780473908405,50.46,67158.28,53.6,0.01791,1e-05,2.6824]
[1780473913442,50.46,67158.31,53.6,0.01791,1e-05,2.68274]
[1780473918504,50.46,67155.1,53.6,0.01787,1e-05,2.67696]
[1780473918687,50.46,67124.25,53.6,0.01743,1e-05,2.61979]
[1780473922535,50.47,67145.7,53.6,0.01774,1e-05,2.66002]
[1780473924224,50.47,67148.76,53.6,0.01778,1e-05,2.66584]
[1780473929584,50.47,67162.99,53.6,0.01799,1e-05,2.69285]
[1780473934619,50.47,67162.57,53.6,0.01798,1e-05,2.69054]
[1780473939346,50.47,67155.57,53.6,0.01788,1e-05,2.67759]
[1780473944690,50.47,67155.07,53.6,0.01787,1e-05,2.67712]
[1780473946703,50.47,67139.59,53.6,0.01765,1e-05,2.64845]
[1780473951739,50.48,67136.27,53.6,0.01761,1e-05,2.64287]
[1780473956776,50.48,67121.63,53.6,0.01741,1e-05,2.61656]
[1780473956796,50.48,67121.63,53.6,0.01741,1e-05,2.61656]
[1780473962818,50.5,67125.49,53.6,0.0175,1e-05,2.62877]
[1780473967853,50.52,67113.23,53.6,0.01737,1e-05,2.61087]
[1780473972888,50.52,67111.2,53.6,0.01735,1e-05,2.60804]
[1780473977923,50.53,67111.94,53.6,0.01738,1e-05,2.61187]
[1780473982958,50.54,67112.67,53.6,0.01739,1e-05,2.61409]
[1780473987993,50.54,67108.45,53.6,0.01734,1e-05,2.60725]
[1780473988830,50.54,67108.45,53.6,0.01734,1e-05,2.60725]
[1780473989600,50.54,67108.45,53.6,0.01734,1e-05,2.60725]
[1780473992033,50.54,67082.99,53.6,0.01699,1e-05,2.56013]
[1780473997066,50.55,67073.75,53.6,0.01687,1e-05,2.54492]
[1780473998348,50.55,67073.75,53.6,0.01687,1e-05,2.54492]
[1780473999561,50.55,67073.13,53.6,0.01686,1e-05,2.5441]
[1780474005544,50.56,67067.67,53.6,0.0168,1e-05,2.5354]
[1780474010986,50.56,67058.42,53.6,0.01669,1e-05,2.52071]
[1780474016203,50.57,67057.0,53.6,0.01668,1e-05,2.52015]
[1780474021238,50.58,67043.95,53.6,0.01652,1e-05,2.4986]
[1780474026273,50.59,67052.42,53.6,0.01665,1e-05,2.51545]
[1780474031308,50.6,67047.91,53.6,0.0166,1e-05,2.50911]
[1780474033510,50.6,67048.22,53.6,0.01661,1e-05,2.51]
[1780474039365,50.61,67046.41,53.6,0.0166,1e-05,2.50918]
[1780474044399,50.62,67049.66,53.6,0.01666,1e-05,2.51664]
[1780474049435,50.62,67057.32,53.6,0.01677,1e-05,2.53189]
[1780474052532,50.62,67070.1,53.6,0.01694,1e-05,2.55377]
[1780474057693,50.64,67082.59,53.6,0.01714,1e-05,2.57976]
[1780474063533,50.65,67079.0,53.6,0.0171,1e-05,2.57478]
[1780474068568,50.65,67080.85,53.6,0.01714,1e-05,2.57926]
[1780474073603,50.66,67081.18,53.6,0.01715,1e-05,2.58095]
[1780474078638,50.66,67079.43,53.6,0.01713,1e-05,2.57889]
[1780474083673,50.66,67080.34,53.6,0.01716,1e-05,2.58166]
[1780474088708,50.67,67074.63,53.6,0.01709,1e-05,2.57241]
[1780474093743,50.67,67065.18,53.6,0.01697,1e-05,2.55654]
[1780474098778,50.68,67047.77,53.6,0.01674,1e-05,2.52677]
[1780474103814,50.69,67047.56,53.6,0.01675,1e-05,2.52795]
[1780474108852,50.69,67057.92,53.6,0.0169,1e-05,2.54804]
[1780474113887,50.7,67057.34,53.6,0.01689,1e-05,2.54674]
[1780474118923,50.71,67047.86,53.6,0.01678,1e-05,2.5315]
[1780474123960,50.71,67044.48,53.6,0.01674,1e-05,2.52702]
[1780474128994,50.72,67044.6,53.6,0.01676,1e-05,2.5288]
[1780474134033,50.73,67045.38,53.6,0.01678,1e-05,2.53174]
[1780474139070,50.73,67045.45,53.6,0.01679,1e-05,2.53338]
[1780474144106,50.74,67048.73,53.6,0.01685,1e-05,2.54071]
[1780474149141,50.75,67050.62,53.6,0.01689,1e-05,2.54549]
[1780474154175,50.75,67064.44,53.6,0.01709,1e-05,2.57164]
[1780474158205,50.76,67067.2,53.6,0.01713,1e-05,2.57728]
[1780474163620,50.76,67067.91,53.6,0.01715,1e-05,2.57963]
[1780474169313,50.77,67063.01,53.6,0.01709,1e-05,2.57226]
[1780474174349,50.77,67068.75,53.6,0.01717,1e-05,2.58206]
[1780474179383,50.78,67069.0,53.6,0.01718,1e-05,2.58355]
[1780474180046,50.78,67069.0,53.6,0.01718,1e-05,2.58355]
[1780474185425,50.78,67066.8,53.6,0.01716,1e-05,2.58079]
[1780474189118,50.78,67063.13,53.6,0.01711,1e-05,2.57481]
[1780474194488,50.79,67064.29,53.6,0.01714,1e-05,2.57823]
[1780474199523,50.79,67064.12,53.6,0.01715,1e-05,2.579]
[1780474202735,50.8,67059.54,53.6,0.01709,1e-05,2.57117]
[1780474206251,50.8,67055.32,53.6,0.01703,1e-05,2.5645]
[1780474211609,50.81,67054.96,53.6,0.01704,1e-05,2.56527]
[1780474216644,50.81,67061.28,53.6,0.01714,1e-05,2.57782]
[1780474221679,50.82,67060.55,53.6,0.01714,1e-05,2.57758]
[1780474227721,50.82,67060.69,53.6,0.01715,1e-05,2.57911]
[1780474228092,50.82,67060.69,53.6,0.01715,1e-05,2.57911]
[1780474233767,50.83,67059.34,53.6,0.01713,1e-05,2.57628]
[1780474239809,50.83,67059.53,53.6,0.01714,1e-05,2.57791]
[1780474244844,50.84,67046.89,53.6,0.01698,1e-05,2.55621]
[1780474249879,50.84,67040.55,53.6,0.0169,1e-05,2.54616]
[1780474250113,50.84,67040.55,53.6,0.0169,1e-05,2.54616]
[1780474257936,50.85,67040.17,53.6,0.01691,1e-05,2.54762]
[1780474260849,50.85,67033.46,53.6,0.01682,1e-05,2.53617]
[1780474260957,50.86,67036.04,53.6,0.01686,1e-05,2.54104]
[1780474265993,50.85,67044.53,53.6,0.01697,1e-05,2.55502]
[1780474266519,50.85,67044.53,53.6,0.01697,1e-05,2.55502]
[1780474267000,50.85,67045.2,53.6,0.01697,1e-05,2.55596]
[1780474272035,50.83,67044.87,53.6,0.01694,1e-05,2.55196]
[1780474276168,50.82,67055.92,53.6,0.01707,1e-05,2.56909]
[1780474277070,50.82,67057.35,53.6,0.01709,1e-05,2.57105]
[1780474277399,50.82,67057.35,53.6,0.01709,1e-05,2.57105]
[1780474279015,50.82,67057.31,53.6,0.01709,1e-05,2.57106]
[1780474284124,50.83,67057.05,53.6,0.01709,1e-05,2.5718]
[1780474289160,50.83,67063.74,53.6,0.01719,1e-05,2.58502]
[1780474294195,50.83,67064.98,53.6,0.01721,1e-05,2.5866]
[1780474299230,50.84,67064.79,53.6,0.01721,1e-05,2.58726]
[1780474304265,50.84,67064.13,53.6,0.01721,1e-05,2.58707]
[1780474310175,50.85,67067.03,53.6,0.01726,1e-05,2.59331]
[1780474315342,50.85,67053.76,53.6,0.01709,1e-05,2.57048]
[1780474320378,50.86,67048.07,53.6,0.01702,1e-05,2.56144]
[1780474325413,50.86,67044.12,53.6,0.01697,1e-05,2.55561]
[1780474326815,50.86,67044.12,53.6,0.01697,1e-05,2.55561]
[1780474326906,50.86,67048.95,53.6,0.01704,1e-05,2.56454]
[1780474328306,50.86,67051.48,53.6,0.01707,1e-05,2.56839]
[1780474328433,50.86,67050.52,53.6,0.01705,1e-05,2.56595]
[1780474332779,50.86,67045.13,53.6,0.01698,1e-05,2.55701]
[1780474338503,50.87,67044.81,53.6,0.01699,1e-05,2.5582]
[1780474343538,50.87,67032.64,53.6,0.01684,1e-05,2.53777]
[1780474348579,50.88,67038.45,53.6,0.01693,1e-05,2.54958]
[1780474349739,50.88,67038.45,53.6,0.01693,1e-05,2.54958]
[1780474356074,50.88,67035.04,53.6,0.01688,1e-05,2.54266]
[1780474361669,50.89,67035.65,53.6,0.0169,1e-05,2.54536]
[1780474363506,50.89,67036.25,53.6,0.01691,1e-05,2.5467]
[1780474363605,50.89,67036.25,53.6,0.01691,1e-05,2.54696]
[1780474365047,50.89,67036.25,53.6,0.01691,1e-05,2.54696]
[1780474365147,50.89,67036.41,53.6,0.01691,1e-05,2.54673]
[1780474371218,50.9,67029.35,53.6,0.01682,1e-05,2.53523]
[1780474371514,50.9,67026.94,53.6,0.01679,1e-05,2.53122]
[1780474371740,50.9,67026.19,53.6,0.01678,1e-05,2.53017]
[1780474372557,50.9,67026.19,53.6,0.01678,1e-05,2.53017]
[1780474372747,50.9,67026.16,53.6,0.01678,1e-05,2.52947]
[1780474377782,50.9,67025.49,53.6,0.01678,1e-05,2.52973]
[1780474384831,50.91,67024.65,53.6,0.01678,1e-05,2.53025]
[1780474389865,50.92,67025.1,53.6,0.0168,1e-05,2.53249]
[1780474393522,50.92,67021.58,53.6,0.01676,1e-05,2.52708]
[1780474394177,50.92,67021.58,53.6,0.01676,1e-05,2.52708]
[1780474398632,50.93,67018.95,53.6,0.01673,1e-05,2.52338]
[1780474398929,50.93,67021.32,53.6,0.01677,1e-05,2.52789]
[1780474403964,50.92,67022.23,53.6,0.01677,1e-05,2.52833]
[1780474409001,50.92,67028.36,53.6,0.01684,1e-05,2.538]
[1780474412269,50.91,67034.35,53.6,0.01691,1e-05,2.54653]
[1780474413031,50.91,67030.96,53.6,0.01686,1e-05,2.53993]
[1780474415383,50.91,67028.36,53.6,0.01683,1e-05,2.5358]
[1780474416139,50.91,67028.36,53.6,0.01683,1e-05,2.5358]
[1780474418435,50.91,67028.17,53.6,0.01683,1e-05,2.53573]
[1780474419176,50.91,67028.17,53.6,0.01683,1e-05,2.53573]
[1780474428136,50.92,67024.77,53.6,0.0168,1e-05,2.53178]
[1780474433174,50.93,67026.52,53.6,0.01683,1e-05,2.53624]
[1780474438208,50.94,67027.48,53.6,0.01686,1e-05,2.5395]
[1780474443244,50.94,67040.4,53.6,0.01704,1e-05,2.56371]
[1780474448279,50.95,67031.11,53.6,0.01692,1e-05,2.54814]
[1780474453314,50.95,67033.27,53.6,0.01696,1e-05,2.5532]
[1780474458349,50.96,67018.11,53.6,0.01677,1e-05,2.52747]
[1780474463622,50.96,67010.52,53.6,0.01667,1e-05,2.51514]
[1780474463701,50.96,67011.07,53.6,0.01668,1e-05,2.51641]
[1780474464413,50.96,67011.07,53.6,0.01668,1e-05,2.51641]
[1780474464447,50.96,67009.92,53.6,0.01667,1e-05,2.51415]
[1780474465946,50.96,67009.92,53.6,0.01667,1e-05,2.51415]
[1780474466047,50.96,67009.65,53.6,0.01667,1e-05,2.51398]
[1780474471441,50.96,67004.78,53.6,0.01658,1e-05,2.50248]
[1780474476476,50.95,66994.61,53.6,0.01644,1e-05,2.48369]
[1780474481511,50.95,66986.95,53.6,0.01633,1e-05,2.46953]
[1780474486545,50.95,66985.95,53.6,0.01631,1e-05,2.46712]
[1780474491581,50.94,66983.64,53.6,0.01628,1e-05,2.46245]
[1780474496616,50.94,66984.89,53.6,0.01629,1e-05,2.46403]
[1780474501652,50.94,66985.95,53.6,0.0163,1e-05,2.46526]
[1780474506686,50.94,66984.93,53.6,0.01628,1e-05,2.46286]
[1780474509663,50.94,66984.36,53.6,0.01627,1e-05,2.46162]
[1780474510004,50.94,66984.36,53.6,0.01627,1e-05,2.46162]
[1780474510218,50.94,66984.36,53.6,0.01627,1e-05,2.46162]
[1780474510715,50.94,67002.34,53.6,0.01651,1e-05,2.49333]
[1780474515749,50.93,67004.96,53.6,0.01654,1e-05,2.49703]
[1780474520785,50.93,67004.55,53.6,0.01653,1e-05,2.49537]
[1780474526129,50.93,67002.12,53.6,0.01649,1e-05,2.49037]
[1780474531862,50.92,66996.9,53.6,0.0164,1e-05,2.47846]
[1780474535890,50.92,67012.1,53.6,0.0166,1e-05,2.50448]
[1780474540925,50.91,67021.59,53.6,0.01671,1e-05,2.52022]
[1780474545960,50.91,67020.07,53.6,0.01669,1e-05,2.51637]
[1780474550995,50.9,67022.23,53.6,0.01671,1e-05,2.51903]
[1780474552476,50.9,67022.44,53.6,0.01671,1e-05,2.51917]
[1780474552503,50.9,67022.44,53.6,0.01671,1e-05,2.51917]
[1780474553011,50.9,67022.46,53.6,0.0167,1e-05,2.51897]
[1780474554507,50.9,67008.38,53.6,0.01651,1e-05,2.49345]
[1780474560065,50.88,67004.32,53.6,0.01643,1e-05,2.4828]
[1780474564067,50.87,66997.59,53.6,0.01633,1e-05,2.46929]
[1780474564137,50.87,66997.59,53.6,0.01633,1e-05,2.46929]
[1780474564139,50.87,66994.95,53.6,0.01629,1e-05,2.46413]
[1780474570135,50.87,66984.53,53.6,0.01615,1e-05,2.44526]
[1780474575174,50.87,66983.43,53.6,0.01613,1e-05,2.44287]
[1780474580209,50.86,66972.57,53.6,0.01598,1e-05,2.42365]
[1780474585244,50.86,66967.13,53.6,0.01591,1e-05,2.414]
[1780474590279,50.86,66955.11,53.6,0.01575,1e-05,2.39296]
[1780474595314,50.86,66953.28,53.6,0.01572,1e-05,2.38807]
[1780474600351,50.86,66950.8,53.6,0.01569,1e-05,2.38387]
[1780474605386,50.86,66946.59,53.6,0.01563,1e-05,2.3768]
[1780474610421,50.86,66949.34,53.6,0.01567,1e-05,2.38158]
[1780474613992,50.86,66946.32,53.6,0.01563,1e-05,2.37651]
[1780474614449,50.86,66946.14,53.6,0.01563,1e-05,2.37582]
[1780474619484,50.85,66947.46,53.6,0.01563,1e-05,2.37621]
[1780474624052,50.84,66954.09,53.6,0.0157,1e-05,2.38592]
[1780474627540,50.84,66969.03,53.6,0.01588,1e-05,2.40977]
[1780474633096,50.83,66970.14,53.6,0.01588,1e-05,2.4099]
[1780474633106,50.83,66968.84,53.6,0.01586,1e-05,2.40722]
[1780474638617,50.83,66966.63,53.6,0.01583,1e-05,2.40323]
[1780474643652,50.83,66964.65,53.6,0.0158,1e-05,2.39968]
[1780474648687,50.82,66962.06,53.6,0.01577,1e-05,2.39514]
[1780474653723,50.82,66961.17,53.6,0.01575,1e-05,2.39195]
[1780474658757,50.82,66961.45,53.6,0.01575,1e-05,2.39237]
[1780474663792,50.82,66960.12,53.6,0.01573,1e-05,2.39005]
[1780474668827,50.82,66961.4,53.6,0.01575,1e-05,2.39217]
[1780474673862,50.82,66959.1,53.6,0.01572,1e-05,2.38818]
[1780474678897,50.82,66964.23,53.6,0.01578,1e-05,2.39686]
[1780474683932,50.82,66975.81,53.6,0.01593,1e-05,2.41653]
[1780474688967,50.82,66972.19,53.6,0.01588,1e-05,2.41003]
[1780474694002,50.82,66977.24,53.6,0.01595,1e-05,2.41846]
[1780474699038,50.82,66968.45,53.6,0.01583,1e-05,2.40313]
[1780474704073,50.82,66953.53,53.6,0.01564,1e-05,2.37762]
[1780474709108,50.82,66953.1,53.6,0.01563,1e-05,2.37695]
[1780474713153,50.82,67001.44,53.6,0.01625,1e-05,2.45854]
[1780474714545,50.81,67030.67,53.6,0.01663,1e-05,2.50854]
[1780474720203,50.8,67039.62,53.6,0.01672,1e-05,2.52068]
[1780474724231,50.76,67055.74,53.6,0.01687,1e-05,2.54105]
[1780474729266,50.75,67041.13,53.6,0.01667,1e-05,2.51372]
[1780474734301,50.73,67045.39,53.6,0.01668,1e-05,2.51591]
[1780474739369,50.69,67047.44,53.6,0.01664,1e-05,2.51029]
[1780474745380,50.66,67047.49,53.6,0.01658,1e-05,2.50288]
[1780474748411,50.66,67032.07,53.6,0.01637,1e-05,2.47506]
[1780474753448,50.65,67021.6,53.6,0.01622,1e-05,2.45597]
[1780474758483,50.65,67021.55,53.6,0.01622,1e-05,2.4553]
[1780474763518,50.65,67015.57,53.6,0.01614,1e-05,2.44434]
[1780474768553,50.64,67014.99,53.6,0.01613,1e-05,2.44287]
[1780474773578,50.64,67021.34,53.6,0.0162,1e-05,2.45193]
[1780474778629,50.63,67034.23,53.6,0.01634,1e-05,2.47116]
[1780474783664,50.6,67033.39,53.6,0.01628,1e-05,2.46293]
[1780474788700,50.6,67032.07,53.6,0.01626,1e-05,2.46]
[1780474793735,50.57,67031.09,53.6,0.0162,1e-05,2.4526]
[1780474798770,50.55,67031.41,53.6,0.01616,1e-05,2.44813]
[1780474803805,50.53,67029.34,53.6,0.0161,1e-05,2.44032]
[1780474806222,50.53,67010.59,53.6,0.01585,1e-05,2.4067]
[1780474807840,50.52,66994.49,53.6,0.01564,1e-05,2.3789]
[1780474812875,50.53,66996.46,53.6,0.01567,1e-05,2.38239]
[1780474817910,50.53,66996.58,53.6,0.01567,1e-05,2.38269]
[1780474820115,50.53,66996.58,53.6,0.01567,1e-05,2.38271]
[1780474820207,50.53,66996.58,53.6,0.01567,1e-05,2.38288]
[1780474821421,50.53,66996.58,53.6,0.01567,1e-05,2.38288]
[1780474821522,50.49,66996.62,53.6,0.0156,1e-05,2.37407]
[1780474824194,50.49,66996.65,53.6,0.01561,1e-05,2.37479]
[1780474824294,50.49,66996.7,53.6,0.01561,1e-05,2.37519]
[1780474825674,50.49,66996.7,53.6,0.01561,1e-05,2.37519]
[1780474828121,50.38,66997.8,53.6,0.01543,1e-05,2.35142]
[1780474828208,50.34,66997.82,53.6,0.01537,1e-05,2.34324]
[1780474832895,50.36,66993.91,53.6,0.01534,1e-05,2.33876]
[1780474833595,50.36,66993.91,53.6,0.01534,1e-05,2.33876]
[1780474834174,50.36,66993.82,53.6,0.01534,1e-05,2.33871]
[1780474834215,50.35,66993.27,53.6,0.01532,1e-05,2.33697]
[1780474839315,50.34,66983.68,53.6,0.01518,1e-05,2.31764]
[1780474839698,50.34,66983.68,53.6,0.01518,1e-05,2.31764]
[1780474840066,50.33,66984.41,53.6,0.01518,1e-05,2.31734]
[1780474845101,50.33,66984.99,53.6,0.01519,1e-05,2.31903]
[1780474848910,50.35,66985.52,53.6,0.01522,1e-05,2.32267]
[1780474849716,50.35,66985.52,53.6,0.01522,1e-05,2.32267]
[1780474849130,50.35,66985.28,53.6,0.01522,1e-05,2.32354]
[1780474850552,50.35,66985.28,53.6,0.01522,1e-05,2.32354]
[1780474851422,50.32,66990.85,53.6,0.01523,1e-05,2.32521]
[1780474851466,50.32,66982.86,53.6,0.01514,1e-05,2.31301]
[1780474852234,50.32,66982.86,53.6,0.01514,1e-05,2.31301]
[1780474852248,50.33,66979.72,53.6,0.01512,1e-05,2.30919]
[1780474854721,50.3,66980.55,53.6,0.01507,1e-05,2.30316]
[1780474854722,50.23,66986.34,53.6,0.01503,1e-05,2.29823]
[1780474856466,50.23,66992.6,53.6,0.01511,1e-05,2.30872]
[1780474856551,50.24,66992.54,53.6,0.01512,1e-05,2.3102]
[1780474862221,50.04,66994.25,53.6,0.01482,1e-05,2.27081]
[1780474867258,49.9,66992.3,53.6,0.01456,1e-05,2.23637]
[1780474872293,49.78,66979.93,53.6,0.01421,1e-05,2.18921]
[1780474877328,49.67,66980.18,53.6,0.01403,1e-05,2.16623]
[1780474880792,49.61,66992.86,53.6,0.01408,1e-05,2.17322]
[1780474886392,49.49,66992.28,53.6,0.01388,1e-05,2.14674]
[1780474891427,49.4,66985.88,53.6,0.01366,1e-05,2.1164]
[1780474896585,49.34,66987.13,53.6,0.01358,1e-05,2.10532]
[1780474896589,49.34,66987.13,53.6,0.01358,1e-05,2.10532]
[1780474902504,49.3,66976.6,53.6,0.0134,1e-05,2.08103]
[1780474907540,49.3,66974.42,53.6,0.01336,1e-05,2.0763]
[1780474908295,49.3,66974.42,53.6,0.01336,1e-05,2.0763]
[1780474910561,49.29,66956.62,53.6,0.01315,1e-05,2.04771]
[1780474915598,49.29,66951.3,53.6,0.01309,1e-05,2.03848]
[1780474920633,49.26,66945.66,53.6,0.01298,1e-05,2.02415]
[1780474925670,49.22,66950.6,53.6,0.01298,1e-05,2.02367]
[1780474927942,49.21,66951.78,53.6,0.01297,1e-05,2.02233]
[1780474932718,49.16,66982.82,53.6,0.01325,1e-05,2.06149]
[1780474936960,49.12,66980.67,53.6,0.01316,1e-05,2.04937]
[1780474943801,49.05,66985.14,53.6,0.0131,1e-05,2.0406]
[1780474946995,49.02,66984.91,53.6,0.01305,1e-05,2.03476]
[1780474952898,48.97,66981.04,53.6,0.01293,1e-05,2.01785]
[1780474957933,48.94,66981.64,53.6,0.01288,1e-05,2.01185]
[1780474962968,48.91,66981.41,53.6,0.01284,1e-05,2.00524]
[1780474968006,48.88,66984.64,53.6,0.01283,1e-05,2.00433]
[1780474973038,48.86,66980.98,53.6,0.01275,1e-05,1.99348]
[1780474978073,48.84,66986.24,53.6,0.01277,1e-05,1.9969]
[1780474983107,48.81,66989.41,53.6,0.01277,1e-05,1.99679]
[1780474988143,48.79,66991.49,53.6,0.01276,1e-05,1.99507]
[1780474993177,48.77,66994.71,53.6,0.01276,1e-05,1.99548]
[1780474998213,48.75,66990.71,53.6,0.01269,1e-05,1.98526]
[1780475003222,48.73,66986.43,53.6,0.01262,1e-05,1.97589]
[1780475008283,48.72,66979.24,53.6,0.01252,1e-05,1.96266]
[1780475010254,48.72,66978.3,53.6,0.01251,1e-05,1.96093]
[1780475017346,48.72,66976.28,53.6,0.01248,1e-05,1.95608]
[1780475021585,48.72,66976.94,53.6,0.01248,1e-05,1.95703]
[1780475021836,48.72,66976.94,53.6,0.01248,1e-05,1.95703]
[1780475027417,48.72,66977.15,53.6,0.01248,1e-05,1.95723]
[1780475032453,48.71,66987.65,53.6,0.01259,1e-05,1.97159]
[1780475037488,48.7,66987.38,53.6,0.01257,1e-05,1.96902]
[1780475039830,48.7,66987.83,53.6,0.01257,1e-05,1.96931]
[1780475045544,48.68,66990.16,53.6,0.01258,1e-05,1.97001]
[1780475046140,48.68,66990.16,53.6,0.01258,1e-05,1.97001]
[1780475051586,48.67,66997.76,53.6,0.01264,1e-05,1.97885]
[1780475056621,48.66,66989.36,53.6,0.01253,1e-05,1.96379]
[1780475061662,48.66,66975.17,53.6,0.01237,1e-05,1.94179]
[1780475066697,48.66,66971.57,53.6,0.01233,1e-05,1.93646]
[1780475071853,48.66,66956.75,53.6,0.01217,1e-05,1.91441]
[1780475073059,48.66,66942.58,53.6,0.01202,1e-05,1.89215]
[1780475074589,48.66,66942.5,53.6,0.01202,1e-05,1.89303]
[1780475076062,48.67,66943.28,53.6,0.01204,1e-05,1.89615]
[1780475081802,48.68,66932.58,53.6,0.01194,1e-05,1.8818]
[1780475082081,48.68,66932.58,53.6,0.01194,1e-05,1.8818]
[1780475087845,48.68,66926.63,53.6,0.01188,1e-05,1.87379]
[1780475092879,48.69,66926.64,53.6,0.01189,1e-05,1.87447]
[1780475094914,48.69,66927.18,53.6,0.0119,1e-05,1.87539]
[1780475096449,48.69,66925.95,53.6,0.01188,1e-05,1.87384]
[1780475101963,48.69,66928.32,53.6,0.01192,1e-05,1.87809]
[1780475106992,48.7,66934.83,53.6,0.01199,1e-05,1.88833]
[1780475111930,48.7,66933.38,53.6,0.01198,1e-05,1.88651]
[1780475120091,48.7,66949.97,53.6,0.01216,1e-05,1.91211]
[1780475125126,48.71,66952.62,53.6,0.01219,1e-05,1.91635]
[1780475130161,48.71,66963.26,53.6,0.01231,1e-05,1.93332]
[1780475132096,48.71,66961.47,53.6,0.01229,1e-05,1.92947]
[1780475135491,48.72,66958.79,53.6,0.01226,1e-05,1.92633]
[1780475141240,48.73,66947.85,53.6,0.01217,1e-05,1.91336]
[1780475146275,48.75,66944.54,53.6,0.01216,1e-05,1.91158]
[1780475151310,48.76,66944.03,53.6,0.01218,1e-05,1.91382]
[1780475156345,48.78,66946.8,53.6,0.01222,1e-05,1.92047]
[1780475161380,48.79,66949.86,53.6,0.01227,1e-05,1.92719]
[1780475164843,48.79,66951.23,53.6,0.01229,1e-05,1.92978]
[1780475166055,48.79,66962.81,53.6,0.01242,1e-05,1.94744]
[1780475176485,48.78,66974.44,53.6,0.01254,1e-05,1.96404]
[1780475181521,48.78,66974.55,53.6,0.01254,1e-05,1.96403]
[1780475187564,48.78,66973.44,53.6,0.01252,1e-05,1.96215]
[1780475188335,48.78,66973.44,53.6,0.01252,1e-05,1.96215]
[1780475193606,48.78,66955.65,53.6,0.01232,1e-05,1.93394]
[1780475199304,48.78,66954.42,53.6,0.01231,1e-05,1.93218]
[1780475204683,48.78,66953.68,53.6,0.0123,1e-05,1.93123]
[1780475205890,48.78,66953.68,53.6,0.0123,1e-05,1.93123]
[1780475205900,48.78,66954.74,53.6,0.01231,1e-05,1.93284]
[1780475207299,48.78,66950.13,53.6,0.01226,1e-05,1.92537]
[1780475207704,48.78,66948.98,53.6,0.01224,1e-05,1.9231]
[1780475212739,48.78,66948.06,53.6,0.01224,1e-05,1.92192]
[1780475213961,48.78,66948.06,53.6,0.01224,1e-05,1.92192]
[1780475214048,48.78,66948.06,53.6,0.01224,1e-05,1.92197]
[1780475216085,48.78,66947.95,53.6,0.01224,1e-05,1.92184]
[1780475216767,48.77,66944.33,53.6,0.01219,1e-05,1.91537]
[1780475221762,48.78,66949.08,53.6,0.01224,1e-05,1.92267]
[1780475221804,48.78,66949.51,53.6,0.01225,1e-05,1.92336]
[1780475226079,48.77,66949.71,53.6,0.01224,1e-05,1.92257]
[1780475226110,48.76,66950.08,53.6,0.01223,1e-05,1.92149]
[1780475230274,48.76,66949.93,53.6,0.01223,1e-05,1.92138]
[1780475230833,48.76,66949.93,53.6,0.01223,1e-05,1.92138]
[1780475236681,48.77,66948.23,53.6,0.01222,1e-05,1.91945]
[1780475239172,48.77,66949.34,53.6,0.01224,1e-05,1.92227]
[1780475239932,48.77,66949.22,53.6,0.01224,1e-05,1.92245]
[1780475240569,48.77,66949.22,53.6,0.01224,1e-05,1.92245]
[1780475240939,48.75,66948.84,53.6,0.0122,1e-05,1.91646]
[1780475245974,48.76,66948.1,53.6,0.0122,1e-05,1.91761]
[1780475251009,48.77,66947.06,53.6,0.0122,1e-05,1.91681]
[1780475256047,48.78,66935.34,53.6,0.01209,1e-05,1.90151]
[1780475257674,48.78,66933.79,53.6,0.01207,1e-05,1.89928]
[1780475258061,48.78,66933.42,53.6,0.01208,1e-05,1.89944]
[1780475260507,48.78,66928.14,53.6,0.01201,1e-05,1.89063]
[1780475266119,48.76,66933.15,53.6,0.01204,1e-05,1.89509]
[1780475271154,48.73,66945.91,53.6,0.01213,1e-05,1.90705]
[1780475276190,48.59,66945.49,53.6,0.01191,1e-05,1.87744]
[1780475281225,48.48,66947.28,53.6,0.01177,1e-05,1.85831]
[1780475282258,48.48,66947.28,53.6,0.01177,1e-05,1.85831]
[1780475288283,48.34,66956.44,53.6,0.01166,1e-05,1.84387]
[1780475291019,48.32,66956.49,53.6,0.01164,1e-05,1.84017]
[1780475291117,48.3,66956.33,53.6,0.01161,1e-05,1.83623]
[1780475296339,48.33,66956.07,53.6,0.01165,1e-05,1.84242]
[1780475301374,48.38,66957.19,53.6,0.01173,1e-05,1.85313]
[1780475306845,48.4,66957.65,53.6,0.01177,1e-05,1.8589]
[1780475313363,48.44,66957.64,53.6,0.01183,1e-05,1.86672]
[1780475318499,48.47,66951.99,53.6,0.0118,1e-05,1.86246]
[1780475323534,48.51,66942.76,53.6,0.01176,1e-05,1.85665]
[1780475328569,48.55,66935.77,53.6,0.01175,1e-05,1.85489]
[1780475333604,48.59,66934.88,53.6,0.0118,1e-05,1.86159]
[1780475338639,48.63,66932.43,53.6,0.01183,1e-05,1.86543]
[1780475342350,48.65,66939.54,53.6,0.01193,1e-05,1.87962]
[1780475347702,48.68,66937.9,53.6,0.01196,1e-05,1.88414]
[1780475352737,48.7,66947.05,53.6,0.0121,1e-05,1.90243]
[1780475357772,48.72,66947.11,53.6,0.01212,1e-05,1.90613]
[1780475362807,48.74,66948.85,53.6,0.01217,1e-05,1.91192]
[1780475367841,48.75,66949.81,53.6,0.0122,1e-05,1.91616]
[1780475374891,48.77,66949.21,53.6,0.01221,1e-05,1.91737]
[1780475379926,48.79,66937.16,53.6,0.0121,1e-05,1.90265]
[1780475384961,48.79,66935.05,53.6,0.01209,1e-05,1.90122]
[1780475389996,48.8,66938.22,53.6,0.01214,1e-05,1.90756]
[1780475395031,48.82,66939.55,53.6,0.01217,1e-05,1.91243]
[1780475400070,48.83,66943.12,53.6,0.01223,1e-05,1.92011]
[1780475405107,48.83,66955.06,53.6,0.01236,1e-05,1.93901]
[1780475410148,48.83,66957.42,53.6,0.01239,1e-05,1.94287]
[1780475415181,48.83,66956.77,53.6,0.01239,1e-05,1.94192]
[1780475420216,48.83,66955.12,53.6,0.01237,1e-05,1.93949]
[1780475425251,48.84,66956.41,53.6,0.01238,1e-05,1.94156]
[1780475431293,48.84,66956.45,53.6,0.01238,1e-05,1.94039]
[1780475436328,48.84,66958.18,53.6,0.0124,1e-05,1.94318]
[1780475441366,48.83,66971.66,53.6,0.01254,1e-05,1.96269]
[1780475446401,48.83,66981.83,53.6,0.01265,1e-05,1.97759]
[1780475451436,48.83,66983.79,53.6,0.01266,1e-05,1.98028]
[1780475456471,48.83,66988.65,53.6,0.01272,1e-05,1.98736]
[1780475461173,48.83,66988.66,53.6,0.01271,1e-05,1.98713]
[1780475467189,48.82,66989.53,53.6,0.01272,1e-05,1.988]
[1780475472594,48.82,66993.26,53.6,0.01276,1e-05,1.99316]
[1780475477629,48.82,66987.98,53.6,0.0127,1e-05,1.98465]
[1780475482665,48.82,66986.81,53.6,0.01268,1e-05,1.98252]
[1780475487699,48.82,66985.97,53.6,0.01267,1e-05,1.9809]
[1780475492735,48.81,66979.91,53.6,0.01259,1e-05,1.96993]
[1780475497770,48.81,66966.41,53.6,0.01244,1e-05,1.94929]
[1780475503812,48.81,66964.65,53.6,0.01242,1e-05,1.94641]
[1780475508848,48.81,66964.87,53.6,0.01242,1e-05,1.94662]
[1780475513882,48.81,66952.63,53.6,0.01229,1e-05,1.92833]
[1780475518919,48.81,66953.79,53.6,0.0123,1e-05,1.93022]
[1780475523954,48.81,66956.63,53.6,0.01234,1e-05,1.93492]
[1780475528994,48.82,66951.92,53.6,0.01229,1e-05,1.92857]
[1780475534029,48.82,66958.09,53.6,0.01236,1e-05,1.93797]
[1780475539065,48.82,66964.15,53.6,0.01243,1e-05,1.94715]
[1780475544100,48.82,66970.53,53.6,0.01249,1e-05,1.95668]
[1780475549135,48.82,66970.25,53.6,0.01249,1e-05,1.95614]
[1780475552156,48.82,66989.9,53.6,0.0127,1e-05,1.98416]
[1780475557191,48.81,66990.93,53.6,0.0127,1e-05,1.98538]
[1780475562226,48.81,66991.29,53.6,0.01271,1e-05,1.98555]
[1780475567261,48.81,66999.61,53.6,0.0128,1e-05,1.99796]
[1780475572170,48.8,67005.77,53.6,0.01285,1e-05,2.005]
[1780475573730,48.8,67024.57,53.6,0.01306,1e-05,2.03398]
[1780475574926,48.8,67029.68,53.6,0.01311,1e-05,2.04183]
[1780475577332,48.79,67059.75,53.6,0.01346,1e-05,2.08881]
[1780475577748,48.79,67059.75,53.6,0.01346,1e-05,2.08881]
[1780475577752,48.79,67059.75,53.6,0.01346,1e-05,2.08881]
[1780475579138,48.79,67062.59,53.6,0.01349,1e-05,2.09311]
[1780475580780,48.79,67073.63,53.6,0.01361,1e-05,2.11027]
[1780475582084,48.79,67083.51,53.6,0.01373,1e-05,2.12591]
[1780475583793,48.79,67086.46,53.6,0.01376,1e-05,2.13005]
[1780475589421,48.78,67100.72,53.6,0.01391,1e-05,2.15109]
[1780475593028,48.77,67100.76,53.6,0.01391,1e-05,2.15003]
[1780475593541,48.77,67100.76,53.6,0.01391,1e-05,2.15003]
[1780475593773,48.77,67102.37,53.6,0.01392,1e-05,2.15229]
[1780475600499,48.75,67115.11,53.6,0.01405,1e-05,2.17]
[1780475605534,48.75,67118.04,53.6,0.01407,1e-05,2.17278]
[1780475606753,48.75,67131.65,53.6,0.01424,1e-05,2.19528]
[1780475608114,48.74,67134.67,53.6,0.01427,1e-05,2.19988]
[1780475609758,48.74,67134.55,53.6,0.01426,1e-05,2.19876]
[1780475611128,48.74,67137.01,53.6,0.01429,1e-05,2.20239]
[1780475612409,48.74,67126.75,53.6,0.01415,1e-05,2.18339]
[1780475614130,48.73,67117.08,53.6,0.01403,1e-05,2.1666]
[1780475615118,48.73,67121.11,53.6,0.01407,1e-05,2.17283]
[1780475616243,48.73,67126.67,53.6,0.01414,1e-05,2.18159]
[1780475621646,48.71,67142.14,53.6,0.0143,1e-05,2.20404]
[1780475624529,48.71,67144.11,53.6,0.01432,1e-05,2.20685]
[1780475629704,48.7,67118.79,53.6,0.01399,1e-05,2.16182]
[1780475633753,48.69,67103.55,53.6,0.0138,1e-05,2.13547]
[1780475638788,48.68,67090.24,53.6,0.01363,1e-05,2.11226]
[1780475644501,48.68,67085.08,53.6,0.01356,1e-05,2.1028]
[1780475646484,48.67,67068.39,53.6,0.01336,1e-05,2.0756]
[1780475651823,48.67,67058.16,53.6,0.01323,1e-05,2.05815]
[1780475653157,48.67,67048.63,53.6,0.01312,1e-05,2.04294]
[1780475658935,48.66,67025.17,53.6,0.01285,1e-05,2.00531]
[1780475661201,48.66,67021.46,53.6,0.0128,1e-05,1.99946]
[1780475666991,48.66,67017.56,53.6,0.01276,1e-05,1.9929]
[1780475672026,48.66,67015.79,53.6,0.01272,1e-05,1.98835]
[1780475677061,48.66,67018.13,53.6,0.01275,1e-05,1.99156]
[1780475682096,48.65,67015.33,53.6,0.01271,1e-05,1.98687]
[1780475687131,48.65,67014.98,53.6,0.01271,1e-05,1.986]
[1780475692166,48.65,67005.18,53.6,0.0126,1e-05,1.97066]
[1780475697201,48.65,67013.88,53.6,0.01269,1e-05,1.98377]
[1780475702236,48.65,67021.8,53.6,0.01278,1e-05,1.99558]
[1780475707272,48.65,67009.95,53.6,0.01264,1e-05,1.97704]
[1780475712299,48.65,67012.44,53.6,0.01267,1e-05,1.98063]
[1780475717346,48.64,67020.7,53.6,0.01276,1e-05,1.99295]
[1780475722381,48.64,67014.25,53.6,0.01268,1e-05,1.98266]
[1780475726409,48.64,67033.16,53.6,0.01289,1e-05,2.01155]
[1780475731444,48.64,67035.25,53.6,0.0129,1e-05,2.01276]
[1780475736479,48.63,67035.88,53.6,0.0129,1e-05,2.01312]
[1780475741514,48.63,67040.69,53.6,0.01295,1e-05,2.01998]
[1780475746549,48.63,67036.76,53.6,0.01291,1e-05,2.01321]
[1780475751584,48.63,67044.33,53.6,0.01299,1e-05,2.02436]
[1780475756619,48.62,67025.86,53.6,0.01277,1e-05,1.995]
[1780475761654,48.62,67030.2,53.6,0.01282,1e-05,2.00128]
[1780475766689,48.62,67031.86,53.6,0.01283,1e-05,2.00328]
[1780475768705,48.62,67015.65,53.6,0.01265,1e-05,1.97819]
[1780475773743,48.61,67014.46,53.6,0.01263,1e-05,1.97596]
[1780475778785,48.61,67009.4,53.6,0.01258,1e-05,1.96796]
[1780475780447,48.61,67009.4,53.6,0.01258,1e-05,1.96796]
[1780475785833,48.61,66995.69,53.6,0.01243,1e-05,1.94706]
[1780475790868,48.61,66995.25,53.6,0.01242,1e-05,1.9464]
[1780475795903,48.61,66998.67,53.6,0.01245,1e-05,1.95017]
[1780475797484,48.61,66998.67,53.6,0.01245,1e-05,1.95017]
[1780475802956,48.61,66986.35,53.6,0.01232,1e-05,1.93163]
[1780475807990,48.61,66988.97,53.6,0.01235,1e-05,1.93574]
[1780475813024,48.61,66990.69,53.6,0.01236,1e-05,1.93843]
[1780475816949,48.62,66989.83,53.6,0.01236,1e-05,1.93718]
[1780475817641,48.62,66989.83,53.6,0.01236,1e-05,1.93718]
[1780475823098,48.62,66996.99,53.6,0.01243,1e-05,1.94815]
[1780475828134,48.62,66997.34,53.6,0.01244,1e-05,1.94865]
[1780475833169,48.62,67000.81,53.6,0.01248,1e-05,1.95387]
[1780475838204,48.61,66999.65,53.6,0.01246,1e-05,1.95155]
[1780475843239,48.61,66999.93,53.6,0.01246,1e-05,1.9515]
[1780475847276,48.61,66980.81,53.6,0.01225,1e-05,1.92231]
[1780475852311,48.61,66966.02,53.6,0.01208,1e-05,1.8991]
[1780475855334,48.61,66947.04,53.6,0.01188,1e-05,1.87134]
[1780475860369,48.61,66944.54,53.6,0.01186,1e-05,1.86833]
[1780475865404,48.62,66946.9,53.6,0.01189,1e-05,1.87243]
[1780475870227,48.62,66955.02,53.6,0.01198,1e-05,1.88486]
[1780475875474,48.63,66959.47,53.6,0.01204,1e-05,1.89364]
[1780475875846,48.63,66959.47,53.6,0.01204,1e-05,1.89364]
[1780475877038,48.64,66957.99,53.6,0.01203,1e-05,1.89233]
[1780475877202,48.64,66957.99,53.6,0.01203,1e-05,1.89233]
[1780475882526,48.67,66948.05,53.6,0.01198,1e-05,1.88409]
[1780475886975,48.69,66948.4,53.6,0.01201,1e-05,1.88861]
[1780475892596,48.71,66960.11,53.6,0.01217,1e-05,1.91046]
[1780475896625,48.72,66944.48,53.6,0.01202,1e-05,1.88963]
[1780475901660,48.73,66931.74,53.6,0.01189,1e-05,1.87219]
[1780475902189,48.73,66931.74,53.6,0.01189,1e-05,1.87219]
[1780475903566,48.73,66918.75,53.6,0.01176,1e-05,1.85332]
[1780475908712,48.73,66917.81,53.6,0.01175,1e-05,1.85285]
[1780475910726,48.73,66899.93,53.6,0.01157,1e-05,1.82731]
[1780475915762,48.74,66896.54,53.6,0.01153,1e-05,1.8221]
[1780475920797,48.74,66895.38,53.6,0.01153,1e-05,1.82146]
[1780475925832,48.75,66892.47,53.6,0.01151,1e-05,1.81833]
[1780475929628,48.75,66890.37,53.6,0.01149,1e-05,1.81596]
[1780475934897,48.76,66893.74,53.6,0.01154,1e-05,1.82224]
[1780475939937,48.77,66893.03,53.6,0.01154,1e-05,1.82226]
[1780475944973,48.77,66897.48,53.6,0.01159,1e-05,1.82963]
[1780475950009,48.78,66906.94,53.6,0.01169,1e-05,1.84416]
[1780475951249,48.78,66906.94,53.7,0.01169,1e-05,1.84416]
[1780475954037,48.78,66929.22,53.7,0.01193,1e-05,1.87723]
[1780475959074,48.78,66931.09,53.7,0.01195,1e-05,1.8805]
[1780475964109,48.79,66932.52,53.7,0.01199,1e-05,1.88487]
[1780475969144,48.81,66930.78,53.7,0.01199,1e-05,1.88574]
[1780475971554,48.81,66924.13,53.7,0.01192,1e-05,1.87606]
[1780475977199,48.81,66923.69,53.7,0.01192,1e-05,1.87488]
[1780475982235,48.82,66919.42,53.7,0.01188,1e-05,1.86917]
[1780475987270,48.82,66912.19,53.7,0.0118,1e-05,1.85929]
[1780475992305,48.82,66896.19,53.7,0.01164,1e-05,1.83687]
[1780475997340,48.83,66894.97,53.7,0.01164,1e-05,1.83599]
[1780476002838,48.83,66889.21,53.7,0.01158,1e-05,1.8284]
[1780476008423,48.84,66898.75,53.7,0.01169,1e-05,1.84337]
[1780476012451,48.84,66915.86,53.7,0.01187,1e-05,1.86882]
[1780476017486,48.87,66929.4,53.7,0.01205,1e-05,1.89372]
[1780476022522,48.88,66935.77,53.7,0.01215,1e-05,1.90655]
[1780476027558,48.89,66939.84,53.7,0.0122,1e-05,1.91455]
[1780476031386,48.9,66931.35,53.7,0.01212,1e-05,1.90328]
[1780476031586,48.9,66931.24,53.7,0.01212,1e-05,1.90227]
[1780476036621,48.91,66922.23,53.7,0.01203,1e-05,1.89073]
[1780476039654,48.92,66902.91,53.7,0.01184,1e-05,1.86412]
[1780476044683,48.92,66898.69,53.7,0.0118,1e-05,1.85854]
[1780476049718,48.92,66907.76,53.7,0.0119,1e-05,1.87221]
[1780476054754,48.93,66897.17,53.7,0.01179,1e-05,1.85726]
[1780476057774,48.93,66913.53,53.7,0.01197,1e-05,1.88139]
[1780476062809,48.93,66920.69,53.7,0.01205,1e-05,1.89269]
[1780476067846,48.94,66910.7,53.7,0.01195,1e-05,1.87946]
[1780476072881,48.94,66897.64,53.7,0.01182,1e-05,1.86082]
[1780476077916,48.94,66909.84,53.7,0.01195,1e-05,1.87913]
[1780476082959,48.95,66902.48,53.7,0.01188,1e-05,1.86874]
[1780476088029,48.95,66902.55,53.7,0.01188,1e-05,1.8693]
[1780476093064,48.95,66907.79,53.7,0.01193,1e-05,1.87612]
[1780476095543,48.95,66906.62,53.7,0.01192,1e-05,1.87456]
[1780476101120,48.95,66898.68,53.7,0.01184,1e-05,1.86349]
[1780476106155,48.96,66895.08,53.7,0.01181,1e-05,1.85876]
[1780476111190,48.96,66891.71,53.7,0.01178,1e-05,1.85443]
[1780476116225,48.96,66889.9,53.7,0.01176,1e-05,1.85242]
[1780476120469,48.96,66891.89,53.7,0.01179,1e-05,1.85566]
[1780476120471,48.96,66890.6,53.7,0.01177,1e-05,1.8539]
[1780476126308,48.97,66904.87,53.7,0.01193,1e-05,1.87543]
[1780476131343,48.97,66904.35,53.7,0.01193,1e-05,1.87518]
[1780476132135,48.97,66904.35,53.7,0.01193,1e-05,1.87518]
[1780476136378,48.97,66919.65,53.7,0.01209,1e-05,1.89807]
[1780476141413,48.97,66922.14,53.7,0.01212,1e-05,1.90206]
[1780476142144,48.97,66922.14,53.7,0.01212,1e-05,1.90206]
[1780476149162,48.97,66922.4,53.7,0.01212,1e-05,1.90256]
[1780476151793,48.98,66922.51,53.7,0.01213,1e-05,1.90313]
[1780476151884,48.98,66922.58,53.7,0.01212,1e-05,1.90192]
[1780476157525,48.98,66919.54,53.7,0.01209,1e-05,1.89763]
[1780476162564,48.98,66938.4,53.7,0.01229,1e-05,1.92592]
[1780476165276,48.98,66944.1,53.7,0.01235,1e-05,1.93417]
[1780476165903,48.98,66944.1,53.7,0.01235,1e-05,1.93417]
[1780476165987,48.98,66944.09,53.7,0.01235,1e-05,1.93393]
[1780476166479,48.98,66944.09,53.7,0.01235,1e-05,1.93393]
[1780476166592,48.98,66944.31,53.7,0.01235,1e-05,1.93429]
[1780476170764,48.97,66948.23,53.7,0.01239,1e-05,1.93945]
[1780476170806,48.97,66949.5,53.7,0.0124,1e-05,1.94132]
[1780476172179,48.97,66951.52,53.7,0.01243,1e-05,1.94434]
[1780476174040,48.97,66951.31,53.7,0.01242,1e-05,1.94401]
[1780476174078,48.97,66951.43,53.7,0.01243,1e-05,1.94417]
[1780476179687,48.97,66950.32,53.7,0.01241,1e-05,1.94227]
[1780476184722,48.97,66936.54,53.7,0.01226,1e-05,1.92152]
[1780476189757,48.97,66939.84,53.7,0.0123,1e-05,1.92643]
[1780476194792,48.97,66957.7,53.7,0.01249,1e-05,1.95307]
[1780476199828,48.96,66962.52,53.7,0.01252,1e-05,1.95724]
[1780476204582,48.94,66970.45,53.7,0.01259,1e-05,1.96667]
[1780476204793,48.94,66970.45,53.7,0.01259,1e-05,1.96667]
[1780476209910,48.92,66977.07,53.7,0.01263,1e-05,1.97209]
[1780476211513,48.92,66980.63,53.7,0.01266,1e-05,1.97664]
[1780476211923,48.91,66987.66,53.7,0.01272,1e-05,1.98501]
[1780476213937,48.9,67006.75,53.7,0.01292,1e-05,2.01239]
[1780476216958,48.89,67025.89,53.7,0.01312,1e-05,2.04052]
[1780476221307,48.89,67028.46,53.7,0.01315,1e-05,2.04379]
[1780476222934,48.89,67030.22,53.7,0.01317,1e-05,2.04635]
[1780476223001,48.89,67032.33,53.7,0.01319,1e-05,2.04947]
[1780476228037,48.88,67030.29,53.7,0.01316,1e-05,2.0452]
[1780476233072,48.88,67028.03,53.7,0.01312,1e-05,2.04059]
[1780476236503,48.88,67029.56,53.7,0.01314,1e-05,2.04236]
[1780476237102,48.87,67029.25,53.7,0.01313,1e-05,2.04167]
[1780476240778,48.87,67030.22,53.7,0.01314,1e-05,2.04265]
[1780476246165,48.87,67027.39,53.7,0.0131,1e-05,2.03716]
[1780476249186,48.86,67043.14,53.7,0.01328,1e-05,2.06138]
[1780476252241,48.85,67046.01,53.7,0.01329,1e-05,2.06362]
[1780476257242,48.8,67037.86,53.7,0.01311,1e-05,2.03874]
[1780476262277,48.79,67031.17,53.7,0.01303,1e-05,2.02751]
[1780476267314,48.79,67011.07,53.7,0.0128,1e-05,1.99573]
[1780476271136,48.79,67006.77,53.7,0.01275,1e-05,1.98903]
[1780476271237,48.79,67005.2,53.7,0.01272,1e-05,1.98505]
[1780476276377,48.79,67004.57,53.7,0.01271,1e-05,1.98352]
[1780476280650,48.78,66994.03,53.7,0.01259,1e-05,1.96719]
[1780476280683,48.78,66993.05,53.7,0.01258,1e-05,1.96564]
[1780476286452,48.78,66991.23,53.7,0.01256,1e-05,1.96273]
[1780476287326,48.78,66991.23,53.7,0.01256,1e-05,1.96273]
[1780476289110,48.78,66992.2,53.7,0.01257,1e-05,1.96418]
[1780476289187,48.78,66997.09,53.7,0.01262,1e-05,1.9716]
[1780476294508,48.78,67001.95,53.7,0.01267,1e-05,1.97863]
[1780476299543,48.78,67001.5,53.7,0.01266,1e-05,1.97754]
[1780476304578,48.78,67001.04,53.7,0.01266,1e-05,1.97645]
[1780476309613,48.78,66990.97,53.7,0.01254,1e-05,1.96079]
[1780476316662,48.77,66989.85,53.7,0.01253,1e-05,1.95875]
[1780476321697,48.77,66984.31,53.7,0.01247,1e-05,1.95019]
[1780476326732,48.77,66986.43,53.7,0.01249,1e-05,1.95322]
[1780476331865,48.77,66986.08,53.7,0.01248,1e-05,1.95254]
[1780476331946,48.77,66986.15,53.7,0.01247,1e-05,1.95121]
[1780476332378,48.77,66986.15,53.7,0.01247,1e-05,1.95121]
[1780476334067,48.77,66987.52,53.7,0.01249,1e-05,1.95327]
[1780476334072,48.77,66987.78,53.7,0.01249,1e-05,1.95365]
[1780476339823,48.76,66991.87,53.7,0.01253,1e-05,1.95844]
[1780476344858,48.76,66994.72,53.7,0.01256,1e-05,1.96251]
[1780476347354,48.76,66995.04,53.7,0.01256,1e-05,1.96294]
[1780476347879,48.76,66995.85,53.7,0.01257,1e-05,1.96406]
[1780476352914,48.76,67004.41,53.7,0.01266,1e-05,1.97692]
[1780476355486,48.76,67005.0,53.7,0.01267,1e-05,1.97771]
[1780476357547,48.76,67003.7,53.7,0.01265,1e-05,1.97567]
[1780476357950,48.76,67000.67,53.7,0.01262,1e-05,1.97093]
[1780476362985,48.76,67000.75,53.7,0.01262,1e-05,1.97071]
[1780476368020,48.76,67000.06,53.7,0.01261,1e-05,1.96935]
[1780476373055,48.76,66997.99,53.7,0.01258,1e-05,1.9659]
[1780476375252,48.76,66974.66,53.7,0.01232,1e-05,1.9305]
[1780476376079,48.76,66958.01,53.7,0.01214,1e-05,1.90563]
[1780476381112,48.76,66953.65,53.7,0.0121,1e-05,1.89945]
[1780476384080,48.76,66950.9,53.7,0.01207,1e-05,1.89552]
[1780476387774,48.75,66944.0,53.7,0.01199,1e-05,1.88396]
[1780476388366,48.75,66944.0,53.7,0.01199,1e-05,1.88396]
[1780476388168,48.75,66926.11,53.7,0.0118,1e-05,1.85728]
[1780476389055,48.75,66926.11,53.7,0.0118,1e-05,1.85728]
[1780476389666,48.75,66924.6,53.7,0.01178,1e-05,1.85508]
[1780476391957,48.75,66938.35,53.7,0.01191,1e-05,1.87353]
[1780476397245,48.73,66949.4,53.7,0.01201,1e-05,1.88705]
[1780476402280,48.72,66943.54,53.7,0.01193,1e-05,1.87613]
[1780476407316,48.71,66957.2,53.7,0.01206,1e-05,1.89398]
[1780476412351,48.62,66967.75,53.7,0.01203,1e-05,1.89041]
[1780476418393,48.6,66971.28,53.7,0.01205,1e-05,1.89276]
[1780476422437,48.59,66987.53,53.7,0.01221,1e-05,1.91449]
[1780476428479,48.57,66990.55,53.7,0.01221,1e-05,1.91585]
[1780476433514,48.51,67005.23,53.7,0.01228,1e-05,1.92522]
[1780476438549,48.38,67005.47,53.7,0.01209,1e-05,1.89954]
[1780476441570,48.36,66988.49,53.7,0.01187,1e-05,1.86862]
[1780476446610,48.3,67000.62,53.7,0.01192,1e-05,1.87626]
[1780476451646,48.21,66990.85,53.7,0.01167,1e-05,1.84087]
[1780476456681,48.17,66981.65,53.7,0.01151,1e-05,1.81925]
[1780476459703,48.16,66964.51,53.7,0.01133,1e-05,1.79363]
[1780476464738,48.15,66966.42,53.7,0.01134,1e-05,1.79498]
[1780476469773,48.15,66966.48,53.7,0.01133,1e-05,1.79369]
[1780476474808,48.14,66959.32,53.7,0.01125,1e-05,1.7821]
[1780476479844,48.13,66967.84,53.7,0.01132,1e-05,1.79298]
[1780476484879,48.13,66959.63,53.7,0.01123,1e-05,1.77993]
[1780476489914,48.12,66956.28,53.7,0.01119,1e-05,1.77396]
[1780476494949,48.11,66955.9,53.7,0.01117,1e-05,1.77225]
[1780476496623,48.11,66950.03,53.7,0.01111,1e-05,1.76369]
[1780476496963,48.11,66943.28,53.7,0.01104,1e-05,1.75395]
[1780476501998,48.11,66943.11,53.7,0.01104,1e-05,1.75371]
[1780476507033,48.11,66928.85,53.7,0.0109,1e-05,1.73371]
[1780476512220,48.11,66926.93,53.7,0.01087,1e-05,1.72974]
[1780476516749,48.11,66928.83,53.7,0.01089,1e-05,1.73239]
[1780476519017,48.11,66946.4,53.7,0.01107,1e-05,1.75704]
[1780476524152,48.11,66943.78,53.7,0.01104,1e-05,1.75335]
[1780476526824,48.11,66950.9,53.7,0.01111,1e-05,1.7634]
[1780476528220,48.11,66965.12,53.7,0.01126,1e-05,1.78361]
[1780476534226,48.11,66977.84,53.7,0.01139,1e-05,1.80185]
[1780476539261,48.11,66978.83,53.7,0.0114,1e-05,1.80327]
[1780476542753,48.11,66977.68,53.7,0.01139,1e-05,1.80162]
[1780476543289,48.11,66978.19,53.7,0.01139,1e-05,1.80235]
[1780476548324,48.1,66984.71,53.7,0.01145,1e-05,1.81029]
[1780476553366,48.03,67003.92,53.7,0.01154,1e-05,1.82295]
[1780476558400,47.95,67011.38,53.7,0.01149,1e-05,1.81736]
[1780476563435,47.87,67010.14,53.7,0.01137,1e-05,1.80067]
[1780476567481,47.82,67034.16,53.7,0.01154,1e-05,1.82472]
[1780476572516,47.75,67046.4,53.7,0.01157,1e-05,1.82828]
[1780476577551,47.67,67055.28,53.7,0.01155,1e-05,1.82559]
[1780476582587,47.6,67049.97,53.7,0.01138,1e-05,1.80272]
[1780476586616,47.55,67031.39,53.7,0.01111,1e-05,1.7656]
[1780476587018,47.55,67031.39,53.7,0.01111,1e-05,1.7656]
[1780476592659,47.51,67029.84,53.7,0.01104,1e-05,1.75529]
[1780476597693,47.47,67031.07,53.7,0.011,1e-05,1.75006]
[1780476602728,47.47,67043.56,53.7,0.01112,1e-05,1.76704]
[1780476607763,47.41,67053.23,53.7,0.01115,1e-05,1.77076]
[1780476612798,47.37,67044.5,53.7,0.01099,1e-05,1.74893]
[1780476618614,47.34,67046.31,53.7,0.01097,1e-05,1.74662]
[1780476623877,47.28,67059.86,53.7,0.01103,1e-05,1.75431]
[1780476628912,47.24,67057.23,53.7,0.01094,1e-05,1.74258]
[1780476631740,47.23,67057.54,53.7,0.01093,1e-05,1.7402]
[1780476637160,47.19,67073.38,53.7,0.01103,1e-05,1.75428]
[1780476642578,47.15,67084.49,53.7,0.01108,1e-05,1.76189]
[1780476644354,47.13,67086.8,53.7,0.01108,1e-05,1.76164]
[1780476648438,47.1,67053.98,53.7,0.0107,1e-05,1.70824]
[1780476649789,47.1,67053.98,53.7,0.0107,1e-05,1.70824]
[1780476654066,47.08,67056.49,53.7,0.0107,1e-05,1.70889]
[1780476654117,47.08,67036.76,53.7,0.0105,1e-05,1.67979]
[1780476659159,47.08,67033.2,53.7,0.01046,1e-05,1.67476]
[1780476661168,47.08,67013.14,53.7,0.01027,1e-05,1.64715]
[1780476664826,47.08,67012.95,53.7,0.01027,1e-05,1.64699]
[1780476665196,47.08,66990.78,53.7,0.01006,1e-05,1.61695]
[1780476666650,47.08,66974.35,53.7,0.0099,1e-05,1.59504]
[1780476672245,47.08,66962.79,53.7,0.0098,1e-05,1.58054]
[1780476677280,47.09,66934.9,53.7,0.00955,1e-05,1.54478]
[1780476682315,47.09,66935.29,53.7,0.00956,1e-05,1.54638]
[1780476687351,47.1,66949.61,53.7,0.0097,1e-05,1.56605]
[1780476692385,47.1,66948.1,53.7,0.00969,1e-05,1.56369]
[1780476697420,47.11,66961.78,53.7,0.00982,1e-05,1.58252]
[1780476701463,47.11,66944.81,53.7,0.00967,1e-05,1.56082]
[1780476706498,47.11,66937.54,53.7,0.00961,1e-05,1.55223]
[1780476711533,47.12,66931.51,53.7,0.00956,1e-05,1.54541]
[1780476716568,47.13,66920.68,53.7,0.00947,1e-05,1.53248]
[1780476716804,47.13,66920.68,53.7,0.00947,1e-05,1.53248]
[1780476722620,47.13,66921.43,53.7,0.00949,1e-05,1.53485]
[1780476727655,47.14,66929.93,53.7,0.00957,1e-05,1.5469]
[1780476727815,47.14,66929.93,53.7,0.00957,1e-05,1.5469]
[1780476733697,47.14,66936.68,53.7,0.00964,1e-05,1.55683]
[1780476738732,47.15,66937.53,53.7,0.00965,1e-05,1.55885]
[1780476743767,47.15,66943.53,53.7,0.00971,1e-05,1.56757]
[1780476748802,47.16,66950.22,53.7,0.00978,1e-05,1.57717]
[1780476753839,47.16,66954.4,53.7,0.00982,1e-05,1.5822]
[1780476758126,47.17,66965.59,53.7,0.00993,1e-05,1.59759]
[1780476758297,47.17,66965.59,53.7,0.00993,1e-05,1.59759]
[1780476758308,47.17,66986.25,53.7,0.01012,1e-05,1.62528]
[1780476758980,47.17,66986.25,53.7,0.01012,1e-05,1.62528]
[1780476759293,47.17,66982.62,53.7,0.01009,1e-05,1.6205]
[1780476765315,47.17,66990.39,53.7,0.01017,1e-05,1.6323]
[1780476770400,47.18,66990.52,53.7,0.01018,1e-05,1.63427]
[1780476771420,47.18,66990.47,53.7,0.01018,1e-05,1.63463]
[1780476773834,47.19,66990.43,53.7,0.01019,1e-05,1.6354]
[1780476779029,47.2,66991.42,53.7,0.01022,1e-05,1.63921]
[1780476783666,47.21,66984.12,53.7,0.01016,1e-05,1.63075]
[1780476789099,47.22,66984.03,53.7,0.01018,1e-05,1.63335]
[1780476793871,47.23,66977.92,53.7,0.01013,1e-05,1.62629]
[1780476793128,47.23,66961.96,53.7,0.00998,1e-05,1.60493]
[1780476798164,47.23,66961.24,53.7,0.00997,1e-05,1.60445]
[1780476803219,47.24,66964.2,53.7,0.01,1e-05,1.60876]
[1780476803997,47.24,66953.28,53.7,0.0099,1e-05,1.5943]
[1780476809244,47.24,66962.65,53.7,0.01,1e-05,1.60735]
[1780476814279,47.24,66963.07,53.7,0.00999,1e-05,1.60713]
[1780476816266,47.24,66963.1,53.7,0.01,1e-05,1.60726]
[1780476816785,47.24,66963.1,53.7,0.01,1e-05,1.60726]
[1780476816819,47.24,66937.76,53.7,0.00976,1e-05,1.57378]
[1780476821547,47.28,66911.54,53.7,0.00957,1e-05,1.54681]
[1780476826786,47.28,66903.97,53.7,0.00951,1e-05,1.53765]
[1780476828340,47.29,66891.47,53.7,0.0094,1e-05,1.52223]
[1780476829115,47.29,66894.51,53.7,0.00943,1e-05,1.52635]
[1780476834594,47.29,66908.95,53.7,0.00957,1e-05,1.54577]
[1780476840511,47.35,66925.75,53.7,0.00979,1e-05,1.57752]
[1780476841949,47.36,66950.99,53.7,0.01003,1e-05,1.61242]
[1780476847255,47.36,66957.39,53.7,0.01011,1e-05,1.62249]
[1780476852595,47.36,66957.56,53.7,0.01011,1e-05,1.62277]
[1780476853037,47.36,66957.56,53.7,0.01011,1e-05,1.62277]
[1780476858637,47.36,66962.18,53.7,0.01015,1e-05,1.62899]
[1780476864679,47.36,66964.21,53.7,0.01017,1e-05,1.63172]
[1780476865048,47.36,66964.21,53.7,0.01017,1e-05,1.63172]
[1780476870721,47.36,66967.91,53.7,0.01021,1e-05,1.63672]
[1780476875757,47.36,66968.75,53.7,0.01021,1e-05,1.63662]
[1780476880792,47.36,66969.67,53.7,0.01021,1e-05,1.63786]
[1780476885827,47.36,66969.24,53.7,0.01021,1e-05,1.63728]
[1780476890862,47.36,66969.8,53.7,0.01022,1e-05,1.63804]
[1780476895898,47.36,66979.23,53.7,0.01031,1e-05,1.65084]
[1780476900933,47.36,66979.78,53.7,0.01031,1e-05,1.65159]
[1780476905969,47.36,66979.3,53.7,0.01031,1e-05,1.65094]
[1780476911005,47.36,66976.61,53.7,0.01028,1e-05,1.64727]
[1780476916040,47.36,66977.57,53.7,0.01029,1e-05,1.64858]
[1780476917218,47.36,66969.7,53.7,0.01021,1e-05,1.6379]
[1780476919312,47.36,66955.92,53.8,0.01008,1e-05,1.61934]
[1780476920072,47.36,66956.76,53.8,0.01009,1e-05,1.62046]
[1780476925108,47.36,66956.26,53.8,0.01009,1e-05,1.61979]
[1780476930143,47.36,66953.01,53.8,0.01006,1e-05,1.61544]
[1780476931399,47.36,66953.01,53.8,0.01006,1e-05,1.61544]
[1780476937192,47.36,66952.2,53.8,0.01004,1e-05,1.61312]
[1780476944038,47.36,66954.36,53.8,0.01006,1e-05,1.61601]
[1780476953312,47.36,66951.1,53.8,0.01003,1e-05,1.61165]
[1780476958347,47.36,66951.29,53.8,0.01003,1e-05,1.61191]
[1780476961080,47.36,66950.15,53.8,0.01002,1e-05,1.61038]
[1780476970431,47.36,66951.45,53.8,0.01004,1e-05,1.61212]
[1780476976472,47.36,66951.83,53.8,0.01004,1e-05,1.61263]
[1780476978100,47.36,66951.83,53.8,0.01004,1e-05,1.61263]
[1780476987551,47.36,66951.92,53.8,0.01004,1e-05,1.61275]
[1780476992586,47.36,66960.86,53.8,0.01012,1e-05,1.6235]
[1780476995122,47.36,66956.66,53.8,0.01008,1e-05,1.61786]
[1780477000643,47.36,66953.65,53.8,0.01005,1e-05,1.61383]
[1780477005678,47.36,66952.83,53.8,0.01004,1e-05,1.61273]
[1780477010713,47.36,66953.95,53.8,0.01005,1e-05,1.61423]
[1780477012270,47.36,66953.59,53.8,0.01005,1e-05,1.61375]
[1780477015748,47.36,66937.31,53.8,0.0099,1e-05,1.59209]
[1780477020782,47.36,66938.75,53.8,0.00991,1e-05,1.594]
[1780477025819,47.36,66936.05,53.8,0.00988,1e-05,1.59043]
[1780477029345,47.36,66936.08,53.8,0.00988,1e-05,1.59047]
[1780477034882,47.36,66937.86,53.8,0.0099,1e-05,1.59282]
[1780477039917,47.36,66937.95,53.8,0.0099,1e-05,1.59294]
[1780477044952,47.36,66940.86,53.8,0.00993,1e-05,1.5968]
[1780477046367,47.36,66945.48,53.8,0.00997,1e-05,1.60293]
[1780477052001,47.36,66953.95,53.8,0.01004,1e-05,1.613]
[1780477057036,47.36,66953.93,53.8,0.01004,1e-05,1.61298]
[1780477061577,47.36,66954.03,53.8,0.01004,1e-05,1.61311]
[1780477061825,47.36,66954.03,53.8,0.01004,1e-05,1.61311]
[1780477063423,47.36,66954.82,53.8,0.01005,1e-05,1.61417]
[1780477069120,47.36,66954.41,53.8,0.01005,1e-05,1.61362]
[1780477071910,47.36,66954.32,53.8,0.01005,1e-05,1.6135]
[1780477077185,47.36,66954.21,53.8,0.01005,1e-05,1.61335]
[1780477082220,47.36,66954.91,53.8,0.01005,1e-05,1.61429]
[1780477087255,47.36,66952.19,53.8,0.01003,1e-05,1.61065]
[1780477088945,47.36,66952.23,53.8,0.01003,1e-05,1.6107]
[1780477094307,47.36,66957.52,53.8,0.01008,1e-05,1.61778]
[1780477099342,47.36,66959.13,53.8,0.01009,1e-05,1.61994]
[1780477100567,47.36,66959.13,53.8,0.01009,1e-05,1.61994]
[1780477106391,47.36,66939.25,53.8,0.00991,1e-05,1.59344]
[1780477107631,47.36,66939.25,53.8,0.00991,1e-05,1.59344]
[1780477113440,47.36,66934.7,53.8,0.00986,1e-05,1.58621]
[1780477114501,47.36,66934.7,53.8,0.00986,1e-05,1.58621]
[1780477120489,47.36,66934.83,53.8,0.00986,1e-05,1.58638]
[1780477125528,47.36,66930.9,53.8,0.00982,1e-05,1.5812]
[1780477130564,47.36,66940.56,53.8,0.00991,1e-05,1.59396]
[1780477131543,47.36,66940.56,53.8,0.00991,1e-05,1.59396]
[1780477136606,47.36,66931.38,53.8,0.00983,1e-05,1.58183]
[1780477141640,47.36,66937.87,53.8,0.00989,1e-05,1.5904]
[1780477146676,47.36,66943.39,53.8,0.00994,1e-05,1.59771]
[1780477148574,47.36,66943.39,53.8,0.00994,1e-05,1.59771]
[1780477153725,47.36,66943.55,53.8,0.00994,1e-05,1.59792]
[1780477158760,47.36,66942.22,53.8,0.00993,1e-05,1.59616]
[1780477163795,47.36,66944.2,53.8,0.00995,1e-05,1.59878]
[1780477165609,47.36,66944.18,53.8,0.00995,1e-05,1.59876]
[1780477170844,47.36,66944.33,53.8,0.00995,1e-05,1.59896]
[1780477175879,47.36,66944.4,53.8,0.00994,1e-05,1.59783]
[1780477180914,47.36,66944.59,53.8,0.00994,1e-05,1.59808]
[1780477182633,47.36,66938.78,53.8,0.00989,1e-05,1.59038]
[1780477187963,47.36,66936.1,53.8,0.00986,1e-05,1.58684]
[1780477192997,47.36,66935.95,53.8,0.00986,1e-05,1.58664]
[1780477198033,47.36,66937.68,53.8,0.00988,1e-05,1.58893]
[1780477203076,47.36,66937.85,53.8,0.00988,1e-05,1.58915]
[1780477205130,47.36,66963.05,53.8,0.01011,1e-05,1.62273]
[1780477209123,47.36,66988.05,53.8,0.01035,1e-05,1.65661]
[1780477212601,47.36,66998.41,53.8,0.01045,1e-05,1.67082]
[1780477218186,47.36,66996.67,53.8,0.01044,1e-05,1.66842]
[1780477220204,47.36,66978.43,53.8,0.01026,1e-05,1.64351]
[1780477223201,47.36,66974.73,53.8,0.01022,1e-05,1.63849]
[1780477223225,47.36,66955.61,53.8,0.01004,1e-05,1.61276]
[1780477228260,47.36,66948.05,53.8,0.00997,1e-05,1.60268]
[1780477233295,47.36,66946.13,53.8,0.00995,1e-05,1.5989]
[1780477233754,47.36,66946.13,53.8,0.00995,1e-05,1.5989]
[1780477239337,47.36,66945.46,53.8,0.00994,1e-05,1.59801]
[1780477244373,47.36,66946.11,53.8,0.00995,1e-05,1.59887]
[1780477249407,47.36,66945.2,53.8,0.00994,1e-05,1.59766]
[1780477250769,47.36,66945.19,53.8,0.00994,1e-05,1.59765]
[1780477256456,47.36,66947.51,53.8,0.00996,1e-05,1.60073]
[1780477261036,47.36,66950.28,53.8,0.00999,1e-05,1.60442]
[1780477266526,47.36,66941.96,53.8,0.00991,1e-05,1.59337]
[1780477271561,47.36,66952.88,53.8,0.01001,1e-05,1.60788]
[1780477274582,47.36,66936.39,53.8,0.00986,1e-05,1.586]
[1780477279617,47.36,66937.36,53.8,0.00987,1e-05,1.58729]
[1780477284652,47.36,66931.8,53.8,0.00982,1e-05,1.57996]
[1780477289687,47.36,66924.49,53.8,0.00975,1e-05,1.57037]
[1780477294722,47.36,66913.4,53.8,0.00964,1e-05,1.5547]
[1780477299757,47.36,66912.46,53.8,0.00963,1e-05,1.55348]
[1780477304792,47.36,66921.57,53.8,0.00972,1e-05,1.56534]
[1780477307198,47.36,66921.92,53.8,0.00972,1e-05,1.5658]
[1780477307289,47.36,66922.63,53.8,0.00972,1e-05,1.56672]
[1780477312849,47.37,66924.24,53.8,0.00974,1e-05,1.56961]
[1780477315601,47.37,66931.76,53.8,0.00982,1e-05,1.57977]
[1780477320905,47.37,66932.41,53.8,0.00983,1e-05,1.58135]
[1780477325940,47.38,66933.18,53.8,0.00984,1e-05,1.58303]
[1780477331984,47.38,66934.33,53.8,0.00985,1e-05,1.58529]
[1780477337019,47.38,66933.22,53.8,0.00985,1e-05,1.58444]
[1780477342054,47.39,66920.68,53.8,0.00974,1e-05,1.56864]
[1780477345995,47.39,66912.46,53.8,0.00967,1e-05,1.55837]
[1780477346334,47.39,66912.46,53.8,0.00967,1e-05,1.55837]
[1780477346800,47.39,66909.56,53.8,0.00964,1e-05,1.55476]
[1780477347089,47.39,66907.79,53.8,0.00963,1e-05,1.55246]
[1780477348553,47.39,66907.79,53.8,0.00963,1e-05,1.55246]
[1780477349103,47.39,66901.34,53.8,0.00957,1e-05,1.54412]
[1780477352000,47.39,66901.37,53.8,0.00956,1e-05,1.54335]
[1780477357159,47.4,66905.62,53.8,0.00961,1e-05,1.55]
[1780477357637,47.4,66905.62,53.8,0.00961,1e-05,1.55]
[1780477359537,47.4,66905.2,53.8,0.00961,1e-05,1.54964]
[1780477360120,47.4,66905.65,53.8,0.00961,1e-05,1.55058]
[1780477365135,47.41,66900.27,53.8,0.00957,1e-05,1.54435]
[1780477365217,47.41,66891.48,53.8,0.00949,1e-05,1.53322]
[1780477365824,47.41,66891.48,53.8,0.00949,1e-05,1.53322]
[1780477366224,47.41,66889.21,53.8,0.00947,1e-05,1.5305]
[1780477367268,47.41,66889.21,53.8,0.00947,1e-05,1.5305]
[1780477367301,47.41,66888.73,53.8,0.00947,1e-05,1.53031]
[1780477373273,47.41,66883.35,53.8,0.00943,1e-05,1.52343]
[1780477378319,47.41,66881.95,53.8,0.00941,1e-05,1.52165]
[1780477383354,47.41,66888.72,53.8,0.00947,1e-05,1.5303]
[1780477383865,47.41,66888.72,53.8,0.00947,1e-05,1.5303]
[1780477384513,47.41,66888.72,53.8,0.00947,1e-05,1.5303]
[1780477384514,47.41,66889.73,53.8,0.00948,1e-05,1.53159]
[1780477386236,47.41,66889.66,53.8,0.00948,1e-05,1.53172]
[1780477391410,47.42,66893.37,53.8,0.00953,1e-05,1.53776]
[1780477396445,47.42,66900.88,53.8,0.0096,1e-05,1.54843]
[1780477401480,47.43,66900.96,53.8,0.00961,1e-05,1.54945]
[1780477403815,47.43,66896.26,54.6,0.00957,1e-05,1.54374]
[1780477403824,47.43,66896.26,54.6,0.00957,1e-05,1.54374]
[1780477405574,47.43,66895.24,54.6,0.00956,1e-05,1.54262]
[1780477408532,47.44,66914.05,54.6,0.00973,1e-05,1.56776]
[1780477413566,47.44,66915.16,54.6,0.00974,1e-05,1.56875]
[1780477418603,47.44,66913.23,54.6,0.00973,1e-05,1.56696]
[1780477423638,47.45,66911.65,54.6,0.00972,1e-05,1.56564]
[1780477426518,47.45,66909.84,54.6,0.00971,1e-05,1.56344]
[1780477426571,47.45,66909.24,54.6,0.0097,1e-05,1.56298]
[1780477427084,47.45,66909.24,54.6,0.0097,1e-05,1.56298]
[1780477427172,47.45,66908.84,54.6,0.0097,1e-05,1.56246]
[1780477432701,47.46,66907.62,54.6,0.0097,1e-05,1.56183]
[1780477437736,47.46,66909.04,54.6,0.00971,1e-05,1.56448]
[1780477442771,47.47,66909.31,54.6,0.00972,1e-05,1.56561]
[1780477446799,47.47,66925.92,54.6,0.00988,1e-05,1.58794]
[1780477451834,47.47,66909.97,54.6,0.00974,1e-05,1.56766]
[1780477456869,47.48,66907.22,54.6,0.00972,1e-05,1.56485]
[1780477461904,47.48,66908.21,54.6,0.00973,1e-05,1.56692]
[1780477466939,47.48,66909.11,54.6,0.00974,1e-05,1.56885]
[1780477472015,47.49,66923.69,54.6,0.00988,1e-05,1.58849]
[1780477474054,47.49,66924.04,54.6,0.00988,1e-05,1.58795]
[1780477476766,47.49,66915.43,54.6,0.00981,1e-05,1.57783]
[1780477482047,47.51,66913.59,54.6,0.00982,1e-05,1.57881]
[1780477487082,47.53,66913.05,54.6,0.00983,1e-05,1.58093]
[1780477492117,47.54,66923.81,54.6,0.00995,1e-05,1.5979]
[1780477497152,47.56,66937.39,54.6,0.0101,1e-05,1.61859]
[1780477499506,47.56,66936.3,54.6,0.01009,1e-05,1.61763]
[1780477499677,47.57,66936.3,54.6,0.0101,1e-05,1.61863]
[1780477505213,47.57,66921.68,54.6,0.00996,1e-05,1.59919]
[1780477510248,47.57,66915.7,54.6,0.0099,1e-05,1.59129]
[1780477515284,47.57,66908.87,54.6,0.00984,1e-05,1.5823]
[1780477518012,47.57,66909.39,54.6,0.00985,1e-05,1.58298]
[1780477518304,47.57,66909.53,54.6,0.00985,1e-05,1.58317]
[1780477523339,47.58,66909.31,54.6,0.00987,1e-05,1.58565]
[1780477528374,47.6,66910.06,54.6,0.00989,1e-05,1.58938]
[1780477533409,47.61,66911.11,54.6,0.00991,1e-05,1.59225]
[1780477538444,47.62,66910.84,54.6,0.00993,1e-05,1.59457]
[1780477543479,47.64,66911.05,54.6,0.00995,1e-05,1.59804]
[1780477548514,47.66,66911.09,54.6,0.00997,1e-05,1.60073]
[1780477553549,47.67,66910.58,54.6,0.00999,1e-05,1.60266]
[1780477558584,47.68,66912.59,54.6,0.01003,1e-05,1.60791]
[1780477563620,47.7,66912.58,54.6,0.01004,1e-05,1.61043]
[1780477569662,47.71,66912.9,54.6,0.01007,1e-05,1.61387]
[1780477574704,47.73,66912.79,54.6,0.01008,1e-05,1.61621]
[1780477579739,47.74,66910.34,54.6,0.01008,1e-05,1.61543]
[1780477584774,47.75,66902.62,54.6,0.01003,1e-05,1.60769]
[1780477589809,47.77,66900.88,54.6,0.01003,1e-05,1.60791]
[1780477594844,47.78,66900.34,54.6,0.01003,1e-05,1.60849]
[1780477599882,47.8,66899.92,54.6,0.01005,1e-05,1.61045]
[1780477604917,47.81,66904.73,54.6,0.01011,1e-05,1.61931]
[1780477609952,47.82,66907.55,54.6,0.01015,1e-05,1.62548]
[1780477614990,47.83,66907.54,54.6,0.01017,1e-05,1.62783]
[1780477620025,47.85,66921.46,54.6,0.01032,1e-05,1.64874]
[1780477625060,47.86,66918.18,54.6,0.0103,1e-05,1.64648]
[1780477630816,47.87,66922.54,54.6,0.01036,1e-05,1.6541]
[1780477631104,47.87,66927.89,54.6,0.01041,1e-05,1.6622]
[1780477633240,47.87,66928.93,54.6,0.01042,1e-05,1.66361]
[1780477633307,47.87,66928.41,54.6,0.01042,1e-05,1.6629]
[1780477639160,47.88,66927.27,54.6,0.01042,1e-05,1.66381]
[1780477644195,47.9,66926.99,54.6,0.01044,1e-05,1.66547]
[1780477649230,47.91,66939.35,54.6,0.01057,1e-05,1.68435]
[1780477654265,47.93,66935.55,54.6,0.01056,1e-05,1.68308]
[1780477659304,47.94,66930.84,54.6,0.01053,1e-05,1.67852]
[1780477664339,47.95,66931.09,54.6,0.01055,1e-05,1.68077]
[1780477669373,47.96,66936.3,54.6,0.01061,1e-05,1.68981]
[1780477674409,47.97,66941.33,54.6,0.01067,1e-05,1.69853]
[1780477680452,48.03,66947.8,54.6,0.01082,1e-05,1.71858]
[1780477685486,48.05,66946.29,54.6,0.01083,1e-05,1.72081]
[1780477690521,48.06,66945.89,54.6,0.01084,1e-05,1.72179]
[1780477695556,48.07,66947.63,54.6,0.01087,1e-05,1.72574]
[1780477696970,48.07,66947.42,54.6,0.01087,1e-05,1.72575]
[1780477698188,48.07,66947.52,54.6,0.01087,1e-05,1.72619]
[1780477707640,48.09,66931.34,54.6,0.01074,1e-05,1.70685]
[1780477712676,48.1,66939.27,54.6,0.01082,1e-05,1.71849]
[1780477717711,48.11,66933.89,54.6,0.01078,1e-05,1.71262]
[1780477722746,48.11,66935.33,54.6,0.0108,1e-05,1.71622]
[1780477727781,48.12,66935.38,54.6,0.01082,1e-05,1.71786]
[1780477733823,48.13,66935.22,54.6,0.01083,1e-05,1.71952]
[1780477736726,48.14,66930.83,54.6,0.01079,1e-05,1.71406]
[1780477736845,48.14,66931.0,54.6,0.01079,1e-05,1.71461]
[1780477741879,48.14,66932.22,54.6,0.0108,1e-05,1.7163]
[1780477743727,48.14,66931.58,54.6,0.0108,1e-05,1.71542]
[1780477743894,48.14,66931.71,54.6,0.0108,1e-05,1.7156]
[1780477748928,48.15,66938.34,54.6,0.01088,1e-05,1.72638]
[1780477753969,48.2,66944.53,54.6,0.01102,1e-05,1.74624]
[1780477758998,48.27,66946.46,54.6,0.01113,1e-05,1.7611]
[1780477762578,48.3,66975.02,54.6,0.01147,1e-05,1.80838]
[1780477768975,48.33,66987.67,54.6,0.01164,1e-05,1.83256]
[1780477771091,48.34,67005.17,54.6,0.01184,1e-05,1.85974]
[1780477779146,48.36,67011.18,54.6,0.01192,1e-05,1.87134]
[1780477784105,48.37,67007.83,54.6,0.0119,1e-05,1.86785]
[1780477790224,48.37,67009.46,54.6,0.01192,1e-05,1.87103]
[1780477794252,48.37,66990.65,54.6,0.01172,1e-05,1.8436]
[1780477800422,48.37,66991.58,54.6,0.01173,1e-05,1.84516]
[1780477801023,48.37,66991.58,54.6,0.01173,1e-05,1.84516]
[1780477804324,48.37,66972.55,54.6,0.01154,1e-05,1.81798]
[1780477807508,48.37,66971.38,54.6,0.01153,1e-05,1.81654]
[1780477813389,48.38,66969.62,54.6,0.01151,1e-05,1.81471]
[1780477818426,48.38,66955.09,54.6,0.01137,1e-05,1.79446]
[1780477823459,48.39,66944.83,54.6,0.01127,1e-05,1.78056]
[1780477826397,48.39,66940.42,54.6,0.01123,1e-05,1.77463]
[1780477831515,48.39,66932.22,54.6,0.01115,1e-05,1.76294]
[1780477836550,48.4,66926.1,54.6,0.01109,1e-05,1.75548]
[1780477841586,48.41,66913.44,54.6,0.01098,1e-05,1.73902]
[1780477846621,48.41,66907.86,54.6,0.01093,1e-05,1.73261]
[1780477851804,48.42,66896.0,54.6,0.01082,1e-05,1.71731]
[1780477857075,48.43,66881.04,54.6,0.01069,1e-05,1.6983]
[1780477862734,48.44,66876.65,54.6,0.01066,1e-05,1.69457]
[1780477867768,48.45,66868.22,54.6,0.01059,1e-05,1.68473]
[1780477872804,48.46,66858.14,54.6,0.01051,1e-05,1.67278]
[1780477877840,48.47,66867.14,54.6,0.01061,1e-05,1.68677]
[1780477881868,48.47,66888.72,54.6,0.01083,1e-05,1.71795]
[1780477883250,48.49,66889.38,54.6,0.01085,1e-05,1.72167]
[1780477884474,48.5,66890.01,54.6,0.01088,1e-05,1.72502]
[1780477888917,48.55,66919.69,54.6,0.01124,1e-05,1.77596]
[1780477893954,48.57,66919.33,54.6,0.01126,1e-05,1.77779]
[1780477898989,48.6,66923.54,54.6,0.01135,1e-05,1.79028]
[1780477904024,48.64,66927.64,54.6,0.01144,1e-05,1.80305]
[1780477912080,48.69,66927.32,54.6,0.01151,1e-05,1.812]
[1780477917115,48.7,66939.02,54.6,0.01164,1e-05,1.83123]
[1780477922150,48.7,66925.73,54.6,0.01151,1e-05,1.81253]
[1780477927185,48.7,66926.36,54.6,0.01152,1e-05,1.81397]
[1780477932220,48.71,66929.24,54.6,0.01155,1e-05,1.8186]
[1780477937255,48.71,66930.73,54.6,0.01157,1e-05,1.82121]
[1780477942291,48.71,66934.35,54.6,0.01161,1e-05,1.82686]
[1780477947865,48.71,66939.02,54.6,0.01166,1e-05,1.83391]
[1780477949221,48.71,66953.58,54.6,0.01182,1e-05,1.85518]
[1780477954375,48.72,66967.55,54.6,0.01196,1e-05,1.87474]
[1780477960417,48.71,66968.38,54.6,0.01196,1e-05,1.8749]
[1780477965452,48.71,66965.8,54.6,0.01193,1e-05,1.87111]
[1780477971494,48.71,66963.36,54.6,0.01191,1e-05,1.86792]
[1780477976530,48.71,66963.75,54.6,0.01192,1e-05,1.86887]
[1780477981565,48.72,66960.46,54.6,0.01188,1e-05,1.86416]
[1780477984902,48.72,66937.1,54.6,0.01164,1e-05,1.83023]
[1780477985320,48.72,66937.1,54.6,0.01164,1e-05,1.83023]
[1780477986193,48.72,66937.1,54.6,0.01164,1e-05,1.83023]
[1780477985595,48.72,66927.44,54.6,0.01154,1e-05,1.8164]
[1780477986602,48.72,66924.95,54.6,0.01151,1e-05,1.81283]
[1780477991637,48.74,66922.39,54.6,0.01153,1e-05,1.8144]
[1780477996673,48.77,66928.79,54.6,0.01163,1e-05,1.82844]
[1780478001709,48.77,66930.96,54.6,0.01165,1e-05,1.83194]
[1780478006744,48.77,66933.26,54.6,0.01168,1e-05,1.83561]
[1780478012786,48.77,66935.41,54.6,0.0117,1e-05,1.83774]
[1780478017823,48.77,66916.49,54.6,0.0115,1e-05,1.81081]
[1780478023865,48.81,66907.53,54.6,0.01146,1e-05,1.80471]
[1780478028900,48.84,66905.54,54.6,0.01148,1e-05,1.80739]
[1780478036956,48.85,66905.77,54.6,0.0115,1e-05,1.80956]
[1780478037524,48.85,66905.77,54.6,0.0115,1e-05,1.80956]
[1780478037963,48.85,66903.87,54.6,0.01148,1e-05,1.80696]
[1780478038639,48.85,66903.87,54.6,0.01148,1e-05,1.80696]
[1780478038970,48.85,66897.03,54.6,0.01141,1e-05,1.79723]
[1780478044012,48.85,66896.0,54.6,0.0114,1e-05,1.79639]
[1780478049050,48.85,66893.6,54.6,0.01138,1e-05,1.79378]
[1780478054085,48.86,66895.46,54.6,0.01141,1e-05,1.79707]
[1780478059120,48.86,66901.89,54.6,0.01148,1e-05,1.80683]
[1780478064157,48.86,66904.36,54.6,0.01151,1e-05,1.81089]
[1780478069190,48.87,66902.05,54.6,0.01149,1e-05,1.80811]
[1780478074225,48.87,66889.72,54.6,0.01136,1e-05,1.78986]
[1780478079262,48.87,66887.45,54.6,0.01134,1e-05,1.78735]
[1780478080453,48.87,66887.51,54.6,0.01134,1e-05,1.78758]
[1780478082729,48.87,66878.79,54.6,0.01125,1e-05,1.77467]
[1780478083396,48.87,66878.65,54.6,0.01124,1e-05,1.77418]
[1780478089336,48.86,66870.66,54.6,0.01115,1e-05,1.76126]
[1780478095377,48.85,66873.14,54.6,0.01116,1e-05,1.76311]
[1780478100410,48.84,66875.06,54.6,0.01117,1e-05,1.76444]
[1780478105446,48.84,66872.49,54.6,0.01114,1e-05,1.75951]
[1780478110482,48.83,66865.68,54.6,0.01106,1e-05,1.74872]
[1780478114319,48.83,66866.01,54.6,0.01106,1e-05,1.74869]
[1780478114431,48.83,66865.88,54.6,0.01106,1e-05,1.74827]
[1780478114510,48.83,66859.38,54.6,0.01099,1e-05,1.73902]
[1780478115983,48.83,66859.38,54.6,0.01099,1e-05,1.73902]
[1780478116333,48.83,66859.38,54.6,0.01099,1e-05,1.73902]
[1780478117076,48.83,66855.53,54.6,0.01095,1e-05,1.7337]
[1780478121366,48.82,66852.43,54.6,0.01092,1e-05,1.72921]
[1780478122074,48.82,66852.28,54.6,0.01092,1e-05,1.72901]
[1780478122381,48.82,66852.28,54.6,0.01092,1e-05,1.72901]
[1780478122567,48.82,66851.76,54.6,0.01091,1e-05,1.72809]
[1780478127255,48.82,66857.83,54.6,0.01097,1e-05,1.73646]
[1780478127316,48.82,66859.31,54.6,0.01099,1e-05,1.73851]
[1780478132636,48.82,66875.37,54.6,0.01113,1e-05,1.75831]
[1780478135189,48.82,66863.71,54.6,0.01101,1e-05,1.74183]
[1780478135887,48.81,66861.11,54.6,0.01098,1e-05,1.73779]
[1780478137393,48.81,66851.82,54.6,0.01089,1e-05,1.72476]
[1780478138167,48.81,66851.82,54.6,0.01089,1e-05,1.72476]
[1780478138217,48.81,66849.12,54.6,0.01087,1e-05,1.72112]
[1780478140864,48.81,66845.7,54.6,0.01083,1e-05,1.71643]
[1780478140913,48.81,66844.73,54.6,0.01082,1e-05,1.7151]
[1780478146746,48.81,66841.17,54.6,0.01078,1e-05,1.7092]
[1780478151779,48.8,66827.73,54.6,0.01065,1e-05,1.69019]
[1780478156814,48.8,66836.04,54.6,0.01072,1e-05,1.70075]
[1780478161850,48.79,66837.47,54.6,0.01073,1e-05,1.70193]
[1780478166885,48.79,66844.14,54.6,0.01079,1e-05,1.71021]
[1780478171920,48.79,66849.98,54.6,0.01084,1e-05,1.71732]
[1780478177309,48.78,66851.03,54.6,0.01084,1e-05,1.718]
[1780478182997,48.78,66840.36,54.6,0.01073,1e-05,1.70212]
[1780478188032,48.77,66836.59,54.6,0.01069,1e-05,1.69621]
[1780478193067,48.77,66844.53,54.6,0.01075,1e-05,1.705]
[1780478198104,48.76,66832.88,54.6,0.01063,1e-05,1.68844]
[1780478203139,48.76,66829.72,54.6,0.0106,1e-05,1.68353]
[1780478208174,48.76,66837.84,54.6,0.01067,1e-05,1.69391]
[1780478213209,48.75,66845.47,54.6,0.01074,1e-05,1.70359]
[1780478218244,48.75,66841.17,54.6,0.01069,1e-05,1.69679]
[1780478221569,48.75,66836.97,54.6,0.01065,1e-05,1.69067]
[1780478222323,48.75,66836.97,54.6,0.01065,1e-05,1.69067]
[1780478223281,48.75,66853.09,54.6,0.01081,1e-05,1.71278]
[1780478228315,48.74,66839.43,54.6,0.01067,1e-05,1.69335]
[1780478233350,48.74,66847.67,54.6,0.01074,1e-05,1.70385]
[1780478236020,48.74,66841.82,54.6,0.01068,1e-05,1.69557]
[1780478236125,48.74,66841.82,54.6,0.01068,1e-05,1.69557]
[1780478236371,48.74,66839.16,54.6,0.01066,1e-05,1.69196]
[1780478236624,48.74,66839.16,54.6,0.01066,1e-05,1.69196]
[1780478238385,48.74,66840.49,54.6,0.01067,1e-05,1.6935]
[1780478243420,48.73,66842.96,54.6,0.01069,1e-05,1.69615]
[1780478248456,48.73,66845.18,54.6,0.0107,1e-05,1.69846]
[1780478253491,48.72,66855.76,54.6,0.01079,1e-05,1.71089]
[1780478255280,48.72,66850.91,54.6,0.01074,1e-05,1.70409]
[1780478255504,48.72,66848.42,54.6,0.01072,1e-05,1.70054]
[1780478256019,48.72,66848.42,54.6,0.01072,1e-05,1.70054]
[1780478256512,48.72,66848.21,54.6,0.01072,1e-05,1.7001]
[1780478261547,48.72,66858.58,54.6,0.01081,1e-05,1.71346]
[1780478266583,48.71,66859.98,54.6,0.01082,1e-05,1.71451]
[1780478271618,48.71,66865.18,54.6,0.01086,1e-05,1.72081]
[1780478277088,48.7,66874.86,54.6,0.01095,1e-05,1.73337]
[1780478280614,48.71,66874.66,54.6,0.01095,1e-05,1.73363]
[1780478282363,48.71,66875.9,54.6,0.01097,1e-05,1.73559]
[1780478283100,48.71,66874.99,54.6,0.01096,1e-05,1.7339]
[1780478288745,48.7,66870.97,54.6,0.01091,1e-05,1.72712]
[1780478290541,48.7,66870.97,54.6,0.01091,1e-05,1.72712]
[1780478290758,48.7,66862.26,54.6,0.01082,1e-05,1.71475]
[1780478292801,48.7,66861.71,54.6,0.01081,1e-05,1.71399]
[1780478292859,48.7,66860.94,54.6,0.01081,1e-05,1.71294]
[1780478294109,48.7,66860.94,54.6,0.01081,1e-05,1.71294]
[1780478294210,48.7,66859.1,54.6,0.01079,1e-05,1.71025]
[1780478299825,48.7,66836.31,54.6,0.01057,1e-05,1.67927]
[1780478305417,48.7,66834.17,54.6,0.01055,1e-05,1.67639]
[1780478309897,48.7,66817.08,54.6,0.01039,1e-05,1.65349]
[1780478315100,48.7,66828.25,54.6,0.01048,1e-05,1.66716]
[1780478320974,48.7,66828.38,54.6,0.01048,1e-05,1.66733]
[1780478326513,48.7,66819.94,54.6,0.0104,1e-05,1.65604]
[1780478333673,48.7,66808.53,54.6,0.0103,1e-05,1.64087]
[1780478341129,48.7,66802.69,54.6,0.01024,1e-05,1.63315]
[1780478346269,48.7,66805.37,54.6,0.01027,1e-05,1.63669]
[1780478352207,48.7,66787.7,54.6,0.0101,1e-05,1.61347]
[1780478357246,48.7,66793.87,54.6,0.01016,1e-05,1.62155]
[1780478358292,48.7,66793.87,54.6,0.01016,1e-05,1.62155]
[1780478364293,48.7,66782.14,54.6,0.01005,1e-05,1.60621]
[1780478369328,48.7,66782.12,54.6,0.01005,1e-05,1.60619]
[1780478374363,48.7,66786.65,54.6,0.01009,1e-05,1.61086]
[1780478378225,48.7,66786.83,54.6,0.01009,1e-05,1.6111]
[1780478382979,48.7,66793.19,54.6,0.01015,1e-05,1.61941]
[1780478388466,48.7,66784.0,54.6,0.01006,1e-05,1.6074]
[1780478393501,48.7,66769.21,54.6,0.00993,1e-05,1.58823]
[1780478398536,48.7,66771.05,54.6,0.00994,1e-05,1.5906]
[1780478403573,48.7,66771.36,54.6,0.00995,1e-05,1.591]
[1780478408610,48.7,66783.4,54.6,0.01006,1e-05,1.60662]
[1780478413646,48.7,66776.2,54.6,0.00999,1e-05,1.59727]
[1780478418681,48.7,66772.3,54.6,0.00996,1e-05,1.59222]
[1780478423716,48.7,66771.05,54.6,0.00994,1e-05,1.5906]
[1780478428751,48.7,66771.72,54.6,0.00995,1e-05,1.59147]
[1780478433788,48.7,66758.58,54.6,0.00982,1e-05,1.57334]
[1780478439829,48.7,66757.95,54.6,0.00982,1e-05,1.57253]
[1780478444864,48.7,66758.0,54.6,0.00982,1e-05,1.5726]
[1780478447826,48.7,66756.9,54.6,0.00981,1e-05,1.57119]
[1780478450021,48.7,66762.93,54.6,0.00986,1e-05,1.57892]
[1780478455941,48.7,66765.11,54.6,0.00988,1e-05,1.58172]
[1780478457955,48.7,66782.0,54.6,0.01004,1e-05,1.60357]
[1780478459969,48.7,66761.71,54.6,0.00985,1e-05,1.57735]
[1780478465008,48.7,66772.55,54.6,0.00995,1e-05,1.59132]
[1780478470039,48.7,66775.8,54.6,0.00998,1e-05,1.59552]
[1780478475077,48.7,66770.2,54.6,0.00993,1e-05,1.58828]
[1780478480112,48.7,66761.26,54.6,0.00985,1e-05,1.57678]
[1780478485148,48.7,66749.67,54.6,0.00974,1e-05,1.56196]
[1780478490182,48.7,66746.33,54.6,0.00971,1e-05,1.55771]
[1780478495217,48.7,66744.88,54.6,0.00969,1e-05,1.55467]
[1780478500252,48.7,66746.41,54.6,0.00971,1e-05,1.55661]
[1780478505287,48.7,66747.62,54.6,0.00972,1e-05,1.55815]
[1780478510322,48.7,66745.8,54.6,0.0097,1e-05,1.55583]
[1780478515357,48.7,66758.7,54.6,0.00982,1e-05,1.57228]
[1780478520394,48.7,66747.42,54.6,0.00972,1e-05,1.55789]
[1780478525429,48.7,66747.59,54.6,0.00972,1e-05,1.55811]
[1780478530464,48.7,66744.16,54.6,0.00969,1e-05,1.55375]
[1780478535502,48.7,66745.91,54.6,0.0097,1e-05,1.55597]
[1780478540537,48.7,66750.99,54.6,0.00975,1e-05,1.56243]
[1780478545573,48.7,66757.66,54.6,0.00981,1e-05,1.57095]
[1780478550608,48.7,66759.0,54.6,0.00982,1e-05,1.57266]
[1780478555643,48.7,66750.8,54.6,0.00974,1e-05,1.56098]
[1780478560678,48.7,66748.41,54.6,0.00972,1e-05,1.55794]
[1780478565713,48.7,66750.57,54.6,0.00974,1e-05,1.56069]
[1780478570748,48.7,66749.39,54.6,0.00973,1e-05,1.55919]
[1780478575783,48.7,66739.74,54.6,0.00964,1e-05,1.54696]
[1780478580818,48.7,66739.72,54.6,0.00964,1e-05,1.54693]
[1780478585854,48.7,66740.05,54.6,0.00964,1e-05,1.54735]
[1780478590893,48.7,66739.92,54.6,0.00964,1e-05,1.54718]
[1780478595928,48.7,66741.11,54.6,0.00965,1e-05,1.54869]
[1780478597400,48.7,66741.11,54.6,0.00965,1e-05,1.54869]
[1780478599681,48.7,66741.27,54.6,0.00966,1e-05,1.54889]
[1780478603984,48.7,66758.32,54.6,0.00981,1e-05,1.57058]
[1780478609020,48.7,66763.18,54.6,0.00985,1e-05,1.57681]
[1780478614055,48.7,66765.54,54.6,0.00986,1e-05,1.57862]
[1780478619090,48.7,66771.04,54.6,0.00991,1e-05,1.5857]
[1780478624125,48.7,66788.5,54.6,0.01007,1e-05,1.60834]
[1780478629418,48.7,66792.06,54.6,0.01011,1e-05,1.61298]
[1780478634812,48.7,66801.13,54.6,0.01019,1e-05,1.62487]
[1780478634866,48.7,66784.33,54.6,0.01004,1e-05,1.60291]
[1780478637220,48.7,66766.14,54.6,0.00987,1e-05,1.57939]
[1780478642256,48.7,66748.21,54.6,0.00971,1e-05,1.55648]
[1780478647291,48.7,66752.64,54.6,0.00975,1e-05,1.56212]
[1780478648519,48.7,66752.64,54.6,0.00975,1e-05,1.56212]
[1780478648847,48.7,66752.64,54.6,0.00975,1e-05,1.56212]
[1780478657361,48.7,66749.16,54.6,0.00972,1e-05,1.55769]
[1780478662396,48.7,66747.75,54.6,0.00971,1e-05,1.5559]
[1780478668438,48.7,66745.83,54.6,0.00969,1e-05,1.55346]
[1780478673475,48.7,66739.03,54.6,0.00962,1e-05,1.54366]
[1780478678510,48.7,66739.55,54.6,0.00963,1e-05,1.54432]
[1780478683546,48.7,66739.03,54.6,0.00962,1e-05,1.54366]
[1780478688581,48.7,66739.08,54.6,0.00962,1e-05,1.54372]
[1780478693616,48.7,66734.81,54.6,0.00958,1e-05,1.53834]
[1780478698651,48.7,66734.13,54.6,0.00958,1e-05,1.53749]
[1780478703686,48.7,66733.79,54.6,0.00957,1e-05,1.53706]
[1780478708720,48.7,66737.93,54.6,0.00961,1e-05,1.54227]
[1780478710944,48.7,66736.45,54.6,0.0096,1e-05,1.54041]
[1780478713214,48.7,66737.68,54.6,0.00961,1e-05,1.54196]
[1780478718791,48.7,66737.89,54.6,0.00961,1e-05,1.54222]
[1780478723827,48.7,66736.1,54.6,0.0096,1e-05,1.53997]
[1780478728861,48.7,66735.29,54.6,0.00959,1e-05,1.53895]
[1780478733896,48.7,66734.68,54.6,0.00958,1e-05,1.53698]
[1780478740945,48.7,66735.14,54.6,0.00958,1e-05,1.53756]
[1780478746987,48.7,66734.34,54.6,0.00957,1e-05,1.53655]
[1780478751017,48.7,66752.61,54.6,0.00973,1e-05,1.55966]
[1780478756614,48.7,66743.68,54.6,0.00965,1e-05,1.54833]
[1780478762098,48.7,66755.48,54.6,0.00976,1e-05,1.56332]
[1780478767132,48.7,66765.87,54.6,0.00985,1e-05,1.57661]
[1780478772168,48.7,66770.13,54.6,0.00989,1e-05,1.58208]
[1780478777569,48.7,66770.7,54.6,0.0099,1e-05,1.58282]
[1780478779217,48.7,66753.68,54.6,0.00974,1e-05,1.56102]
[1780478784252,48.7,66755.07,54.6,0.00976,1e-05,1.56279]
[1780478788103,48.7,66755.3,54.6,0.00976,1e-05,1.56309]
[1780478793316,48.7,66768.19,54.6,0.00987,1e-05,1.57837]
[1780478798351,48.7,66775.91,54.6,0.00994,1e-05,1.58831]
[1780478801372,48.7,66794.27,54.6,0.0101,1e-05,1.61216]
[1780478806407,48.7,66812.3,54.6,0.01027,1e-05,1.63586]
[1780478809428,48.7,66789.88,54.6,0.01006,1e-05,1.60643]
[1780478812449,48.7,66773.21,54.6,0.00991,1e-05,1.58483]
[1780478817496,48.7,66773.7,54.6,0.00992,1e-05,1.58546]
[1780478823126,48.7,66753.12,54.6,0.00973,1e-05,1.5591]
[1780478828563,48.7,66750.7,54.6,0.00971,1e-05,1.55603]
[1780478833598,48.7,66750.87,54.6,0.00971,1e-05,1.55624]
[1780478838633,48.7,66752.04,54.6,0.00972,1e-05,1.55773]
[1780478843668,48.7,66749.54,54.6,0.0097,1e-05,1.55455]
[1780478848703,48.7,66748.51,54.6,0.00969,1e-05,1.55325]
[1780478853740,48.7,66748.38,54.6,0.00968,1e-05,1.55188]
[1780478858775,48.7,66747.4,54.6,0.00967,1e-05,1.55063]
[1780478863810,48.7,66742.91,54.6,0.00963,1e-05,1.54496]
[1780478868845,48.7,66744.41,54.6,0.00965,1e-05,1.54685]
[1780478873880,48.7,66743.69,54.6,0.00964,1e-05,1.54594]
[1780478878915,48.7,66739.23,54.6,0.0096,1e-05,1.54031]
[1780478883499,48.7,66738.24,54.6,0.00959,1e-05,1.53907]
[1780478884050,48.7,66722.29,54.6,0.00945,1e-05,1.51909]
[1780478889211,48.7,66722.76,54.6,0.00946,1e-05,1.51968]
[1780478893946,48.7,66723.66,54.6,0.00946,1e-05,1.5208]
[1780478899111,48.7,66726.43,54.6,0.00949,1e-05,1.52426]
[1780478904146,48.7,66721.48,54.6,0.00945,1e-05,1.51808]
[1780478911195,48.7,66721.45,54.6,0.00944,1e-05,1.51686]
[1780478916231,48.7,66721.63,54.6,0.00944,1e-05,1.51708]
[1780478921273,48.7,66725.96,54.6,0.00948,1e-05,1.52248]
[1780478926308,48.7,66725.04,54.6,0.00947,1e-05,1.52133]
[1780478931343,48.7,66731.2,54.6,0.00952,1e-05,1.52903]
[1780478936378,48.7,66737.63,54.6,0.00958,1e-05,1.5371]
[1780478941413,48.7,66746.43,54.6,0.00966,1e-05,1.5482]
[1780478946448,48.7,66745.99,54.6,0.00965,1e-05,1.54765]
[1780478951483,48.7,66746.87,54.6,0.00966,1e-05,1.54876]
[1780478955854,48.7,66760.84,54.6,0.00979,1e-05,1.56652]
[1780478957121,48.7,66763.1,54.6,0.00981,1e-05,1.56941]
[1780478962563,48.7,66763.62,54.6,0.00981,1e-05,1.57008]
[1780478967599,48.7,66762.79,54.6,0.0098,1e-05,1.56901]
[1780478972634,48.7,66757.17,54.6,0.00975,1e-05,1.56063]
[1780478977669,48.7,66756.66,54.6,0.00974,1e-05,1.55998]
[1780478982704,48.7,66751.32,54.6,0.00969,1e-05,1.55319]
[1780478987749,48.7,66750.93,54.6,0.00969,1e-05,1.5527]
[1780478993347,48.7,66742.99,54.6,0.00962,1e-05,1.54266]
[1780478998816,48.7,66741.81,54.6,0.00961,1e-05,1.54117]
[1780479003851,48.7,66742.6,54.6,0.00962,1e-05,1.54216]
[1780479009893,48.7,66744.37,54.6,0.00963,1e-05,1.5444]
[1780479014928,48.7,66742.22,54.6,0.00961,1e-05,1.54168]
[1780479019964,48.7,66741.88,54.6,0.00961,1e-05,1.54126]
[1780479024999,48.7,66740.63,54.6,0.0096,1e-05,1.53968]
[1780479033055,48.7,66741.41,54.6,0.0096,1e-05,1.53946]
[1780479038090,48.7,66741.12,54.6,0.0096,1e-05,1.5391]
[1780479043125,48.7,66740.21,54.6,0.00959,1e-05,1.53795]
[1780479048160,48.7,66741.62,54.6,0.0096,1e-05,1.53973]
[1780479053195,48.7,66741.83,54.6,0.0096,1e-05,1.53999]
[1780479055708,48.7,66741.66,54.6,0.0096,1e-05,1.53978]
[1780479057922,48.7,66741.63,54.6,0.0096,1e-05,1.53974]
[1780479063088,48.7,66740.23,53.8,0.00959,1e-05,1.53798]
[1780479068301,48.7,66740.21,53.8,0.00959,1e-05,1.53795]
[1780479073340,48.7,66740.18,53.8,0.00959,1e-05,1.53792]
[1780479078375,48.7,66739.88,53.8,0.00958,1e-05,1.53754]
[1780479084419,48.7,66740.32,53.8,0.00959,1e-05,1.53809]
[1780479089454,48.7,66741.63,53.8,0.0096,1e-05,1.53974]
[1780479094489,48.7,66744.15,53.8,0.00962,1e-05,1.54172]
[1780479099524,48.7,66747.03,53.8,0.00964,1e-05,1.54535]
[1780479104559,48.7,66747.55,53.8,0.00965,1e-05,1.54601]
[1780479109594,48.7,66748.51,53.8,0.00965,1e-05,1.54723]
[1780479114631,48.7,66748.92,53.8,0.00966,1e-05,1.54774]
[1780479119666,48.7,66747.84,53.8,0.00965,1e-05,1.54638]
[1780479120967,48.7,66747.84,53.8,0.00965,1e-05,1.54638]
[1780479123173,48.7,66747.76,53.8,0.00965,1e-05,1.54628]
[1780479128729,48.7,66748.22,53.8,0.00965,1e-05,1.54686]
[1780479133766,48.7,66746.44,53.8,0.00964,1e-05,1.54461]
[1780479138803,48.7,66747.79,53.8,0.00965,1e-05,1.54632]
[1780479143838,48.7,66748.04,53.8,0.00965,1e-05,1.54663]
[1780479148874,48.7,66749.07,53.8,0.00966,1e-05,1.54793]
[1780479153910,48.7,66753.22,53.8,0.00969,1e-05,1.55199]
[1780479158945,48.7,66746.26,53.8,0.00963,1e-05,1.54318]
[1780479163980,48.7,66746.01,53.8,0.00962,1e-05,1.54286]
[1780479169015,48.7,66745.48,53.8,0.00962,1e-05,1.5422]
[1780479174050,48.7,66742.25,53.8,0.00959,1e-05,1.53813]
[1780479179086,48.7,66740.26,53.8,0.00957,1e-05,1.53562]
[1780479184121,48.7,66741.93,53.8,0.00959,1e-05,1.53772]
[1780479185583,48.7,66741.74,53.8,0.00959,1e-05,1.53748]
[1780479186801,48.7,66741.96,53.8,0.00959,1e-05,1.53776]
[1780479192177,48.7,66753.4,53.8,0.00969,1e-05,1.55221]
[1780479197212,48.7,66755.18,53.8,0.00971,1e-05,1.55447]
[1780479202247,48.7,66748.37,53.8,0.00965,1e-05,1.54585]
[1780479207282,48.7,66748.33,53.8,0.00965,1e-05,1.5458]
[1780479212316,48.7,66745.09,53.8,0.00961,1e-05,1.5405]
[1780479217352,48.7,66747.05,53.8,0.00963,1e-05,1.54298]
[1780479222387,48.7,66743.95,53.8,0.0096,1e-05,1.53907]
[1780479227423,48.7,66750.3,53.8,0.00966,1e-05,1.54708]
[1780479232459,48.7,66746.22,53.8,0.00962,1e-05,1.54193]
[1780479237493,48.7,66745.49,53.8,0.00961,1e-05,1.54101]
[1780479242528,48.7,66745.35,53.8,0.00961,1e-05,1.54083]
[1780479247564,48.7,66744.76,53.8,0.00961,1e-05,1.54009]
[1780479248933,48.7,66744.85,53.8,0.00961,1e-05,1.5402]
[1780479251131,48.7,66744.77,53.8,0.00961,1e-05,1.5401]
[1780479256627,48.7,66750.66,53.8,0.00966,1e-05,1.54754]
[1780479259523,48.7,66751.44,53.8,0.00967,1e-05,1.54853]
[1780479260074,48.7,66751.98,53.8,0.00967,1e-05,1.54921]
[1780479265692,48.7,66752.04,53.8,0.00967,1e-05,1.54929]
[1780479270727,48.7,66753.19,53.8,0.00968,1e-05,1.55074]
[1780479275762,48.7,66764.39,53.8,0.00977,1e-05,1.56378]
[1780479280797,48.7,66766.41,53.8,0.00979,1e-05,1.56636]
[1780479285835,48.7,66757.51,53.8,0.00971,1e-05,1.55502]
[1780479290365,48.7,66748.42,53.8,0.00963,1e-05,1.5435]
[1780479295464,48.7,66745.32,53.8,0.0096,1e-05,1.53959]
[1780479300950,48.7,66744.95,53.8,0.0096,1e-05,1.53913]
[1780479305985,48.7,66746.3,53.8,0.00961,1e-05,1.54083]
[1780479311020,48.7,66744.85,53.8,0.0096,1e-05,1.539]
[1780479316055,48.7,66743.93,53.8,0.00959,1e-05,1.53784]
[1780479321090,48.7,66744.44,53.8,0.0096,1e-05,1.53849]
[1780479326125,48.7,66738.88,53.8,0.00955,1e-05,1.5315]
[1780479331160,48.7,66739.98,53.8,0.00955,1e-05,1.53168]
[1780479336195,48.7,66741.52,53.8,0.00956,1e-05,1.53361]
[1780479341230,48.7,66740.65,53.8,0.00956,1e-05,1.53252]
[1780479348279,48.7,66740.06,53.8,0.00955,1e-05,1.53178]
[1780479353314,48.7,66731.23,53.8,0.00947,1e-05,1.52073]
[1780479358349,48.7,66731.1,53.8,0.00947,1e-05,1.52057]
[1780479363384,48.7,66730.67,53.8,0.00947,1e-05,1.52003]
[1780479368419,48.7,66730.4,53.8,0.00947,1e-05,1.5197]
[1780479373454,48.7,66730.72,53.8,0.00947,1e-05,1.52009]
[1780479378489,48.7,66730.37,53.8,0.00947,1e-05,1.51966]
[1780479383026,48.7,66728.54,53.8,0.00945,1e-05,1.51738]
[1780479383457,48.7,66728.54,53.8,0.00945,1e-05,1.51738]
[1780479383538,48.7,66705.84,53.8,0.00925,1e-05,1.48932]
[1780479387232,48.7,66702.29,53.8,0.00922,1e-05,1.48496]
[1780479392601,48.7,66713.07,53.8,0.00931,1e-05,1.49703]
[1780479395330,48.7,66715.85,53.8,0.00933,1e-05,1.50046]
[1780479395622,48.7,66713.76,53.8,0.00931,1e-05,1.49788]
[1780479400657,48.7,66714.77,53.8,0.00932,1e-05,1.49913]
[1780479405695,48.7,66715.79,53.8,0.00933,1e-05,1.50038]
[1780479410730,48.7,66725.65,53.8,0.00942,1e-05,1.5126]
[1780479415765,48.7,66735.82,53.8,0.00951,1e-05,1.52527]
[1780479420806,48.7,66732.84,53.8,0.00948,1e-05,1.52155]
[1780479425847,48.7,66721.92,53.8,0.00938,1e-05,1.50797]
[1780479430882,48.7,66714.92,53.8,0.00932,1e-05,1.49931]
[1780479435917,48.7,66707.97,53.8,0.00926,1e-05,1.49076]
[1780479440952,48.7,66709.27,53.8,0.00928,1e-05,1.49235]
[1780479446176,48.7,66709.61,53.8,0.00928,1e-05,1.49277]
[1780479452030,48.7,66709.91,53.8,0.00927,1e-05,1.49197]
[1780479457064,48.7,66706.58,53.8,0.00925,1e-05,1.48788]
[1780479462099,48.7,66699.18,53.8,0.00918,1e-05,1.47883]
[1780479467135,48.7,66698.92,53.8,0.00918,1e-05,1.47851]
[1780479472171,48.7,66704.01,53.8,0.00922,1e-05,1.48473]
[1780479477206,48.7,66699.45,53.8,0.00919,1e-05,1.47916]
[1780479482243,48.7,66691.66,53.8,0.00912,1e-05,1.46967]
[1780479487429,48.7,66684.27,53.8,0.00906,1e-05,1.46072]
[1780479492871,48.7,66686.88,53.8,0.00908,1e-05,1.46388]
[1780479493516,48.7,66693.23,53.8,0.00913,1e-05,1.47158]
[1780479497063,48.7,66692.35,53.8,0.00912,1e-05,1.47051]
[1780479502383,48.7,66712.25,53.8,0.00929,1e-05,1.49484]
[1780479507418,48.7,66698.92,53.8,0.00918,1e-05,1.47851]
[1780479512454,48.7,66691.25,53.8,0.00911,1e-05,1.46802]
[1780479517488,48.7,66684.5,53.8,0.00905,1e-05,1.45985]
[1780479522781,48.7,66680.47,53.8,0.00902,1e-05,1.45499]
[1780479524070,48.7,66674.84,53.8,0.00897,1e-05,1.44822]
[1780479524715,48.7,66674.84,53.8,0.00897,1e-05,1.44822]
[1780479526651,48.7,66671.19,53.8,0.00894,1e-05,1.44384]
[1780479533600,48.7,66672.71,53.8,0.00895,1e-05,1.44566]
[1780479538635,48.7,66677.26,53.8,0.00899,1e-05,1.45112]
[1780479543669,48.7,66674.25,53.8,0.00897,1e-05,1.44751]
[1780479548705,48.7,66673.39,53.8,0.00896,1e-05,1.44648]
[1780479552113,48.7,66674.96,53.8,0.00897,1e-05,1.44836]
[1780479553055,48.7,66686.53,53.8,0.00907,1e-05,1.4623]
[1780479555622,48.7,66677.7,53.8,0.00899,1e-05,1.45165]
[1780479559220,48.7,66675.03,53.8,0.00897,1e-05,1.44845]
[1780479564782,48.7,66674.99,53.8,0.00897,1e-05,1.4484]
[1780479565911,48.7,66676.11,53.8,0.00898,1e-05,1.44974]
[1780479571670,48.7,66684.29,53.8,0.00905,1e-05,1.45959]
[1780479575291,48.7,66686.27,53.8,0.00906,1e-05,1.46083]
[1780479576618,48.7,66678.75,53.8,0.009,1e-05,1.45176]
[1780479579068,48.7,66675.63,53.8,0.00897,1e-05,1.44802]
[1780479584958,48.7,66673.53,53.8,0.00895,1e-05,1.4455]
[1780479589993,48.7,66667.42,53.8,0.0089,1e-05,1.43819]
[1780479595029,48.7,66665.64,53.8,0.00889,1e-05,1.43607]
[1780479600067,48.7,66665.25,53.8,0.00888,1e-05,1.43561]
[1780479604922,48.7,66667.14,53.8,0.0089,1e-05,1.43786]
[1780479608761,48.7,66665.79,53.8,0.00889,1e-05,1.43625]
[1780479610549,48.7,66676.82,53.8,0.00898,1e-05,1.44944]
[1780479610579,48.7,66676.51,53.8,0.00898,1e-05,1.44907]
[1780479614191,48.7,66683.15,53.8,0.00903,1e-05,1.45706]
[1780479616364,48.7,66683.16,53.8,0.00903,1e-05,1.45707]
[1780479616470,48.7,66683.18,53.8,0.00903,1e-05,1.4571]
[1780479622228,48.7,66673.94,53.8,0.00896,1e-05,1.44599]
[1780479627261,48.7,66660.19,53.8,0.00884,1e-05,1.42959]
[1780479632297,48.7,66665.25,53.8,0.00888,1e-05,1.43446]
[1780479637332,48.7,66660.36,53.8,0.00884,1e-05,1.42865]
[1780479642367,48.7,66653.39,53.8,0.00878,1e-05,1.4204]
[1780479646414,48.7,66652.01,53.8,0.00877,1e-05,1.41877]
[1780479647591,48.7,66653.28,53.8,0.00878,1e-05,1.42027]
[1780479654451,48.7,66652.0,53.8,0.00877,1e-05,1.41876]
[1780479659486,48.7,66654.61,53.8,0.00879,1e-05,1.42184]
[1780479664521,48.7,66652.34,53.8,0.00877,1e-05,1.41916]
[1780479669583,48.7,66661.44,53.8,0.00885,1e-05,1.42993]
[1780479674615,48.7,66656.08,53.8,0.0088,1e-05,1.42358]
[1780479679650,48.7,66665.85,53.8,0.00888,1e-05,1.43518]
[1780479684686,48.7,66669.76,53.8,0.00891,1e-05,1.43984]
[1780479689721,48.7,66668.81,53.8,0.00891,1e-05,1.43871]
[1780479694756,48.7,66662.2,53.8,0.00885,1e-05,1.42969]
[1780479699792,48.7,66660.94,53.8,0.00884,1e-05,1.4282]
[1780479705834,48.7,66661.01,53.8,0.00884,1e-05,1.42828]
[1780479710869,48.7,66657.17,53.8,0.0088,1e-05,1.42373]
[1780479715904,48.7,66667.2,53.8,0.00889,1e-05,1.43564]
[1780479716834,48.7,66667.2,53.8,0.00889,1e-05,1.43564]
[1780479718096,48.7,66662.58,53.8,0.00885,1e-05,1.43015]
[1780479722176,48.7,66656.45,53.8,0.0088,1e-05,1.42288]
[1780479732021,48.7,66658.74,53.8,0.00882,1e-05,1.42559]
[1780479737057,48.7,66661.73,53.8,0.00884,1e-05,1.42914]
[1780479741962,48.7,66659.47,53.8,0.00882,1e-05,1.42645]
[1780479742646,48.7,66659.03,53.8,0.00882,1e-05,1.42593]
[1780479747644,48.7,66659.52,53.8,0.00882,1e-05,1.42651]
[1780479748218,48.7,66659.52,53.8,0.00882,1e-05,1.42651]
[1780479751231,48.7,66660.23,53.8,0.00883,1e-05,1.42736]
[1780479757199,48.7,66654.6,53.8,0.00878,1e-05,1.41956]
[1780479760007,48.7,66654.54,53.8,0.00878,1e-05,1.41949]
[1780479760600,48.7,66654.15,53.8,0.00877,1e-05,1.41902]
[1780479765962,48.7,66654.71,53.8,0.00878,1e-05,1.41969]
[1780479768134,48.7,66655.35,53.8,0.00878,1e-05,1.42044]
[1780479773311,48.7,66653.83,53.8,0.00877,1e-05,1.41865]
[1780479775482,48.7,66652.89,53.8,0.00876,1e-05,1.41754]
[1780479778497,48.7,66650.57,53.8,0.00874,1e-05,1.4148]
[1780479779940,48.7,66649.1,53.8,0.00873,1e-05,1.41307]
[1780479785396,48.7,66641.68,53.8,0.00867,1e-05,1.40437]
[1780479790430,48.7,66641.52,53.8,0.00867,1e-05,1.40418]
[1780479795467,48.7,66642.3,53.8,0.00868,1e-05,1.40509]
[1780479797655,48.7,66642.23,53.8,0.00868,1e-05,1.40501]
[1780479799426,48.7,66646.44,53.8,0.00871,1e-05,1.40995]
[1780479803227,48.7,66649.76,53.8,0.00874,1e-05,1.41385]
[1780479804366,48.7,66650.95,53.8,0.00875,1e-05,1.41525]
[1780479809565,48.7,66652.34,53.8,0.00876,1e-05,1.41689]
[1780479810426,48.7,66652.34,53.8,0.00876,1e-05,1.41689]
[1780479815606,48.7,66646.76,53.8,0.00871,1e-05,1.40919]
[1780479817630,48.7,66646.81,53.8,0.00871,1e-05,1.40925]
[1780479822572,48.7,66646.68,53.8,0.00871,1e-05,1.4091]
[1780479827691,48.7,66645.1,53.8,0.00869,1e-05,1.40724]
[1780479832726,48.7,66644.09,53.8,0.00868,1e-05,1.40606]
[1780479835204,48.7,66643.95,53.8,0.00868,1e-05,1.4059]
[1780479835733,48.7,66644.02,53.8,0.00868,1e-05,1.40598]
[1780479840783,48.7,66639.85,53.8,0.00865,1e-05,1.4011]
[1780479845818,48.7,66640.83,53.8,0.00866,1e-05,1.40224]
[1780479847396,48.7,66640.14,53.8,0.00865,1e-05,1.40144]
[1780479853307,48.7,66641.01,53.8,0.00866,1e-05,1.40246]
[1780479854748,48.7,66638.14,53.8,0.00864,1e-05,1.3991]
[1780479856031,48.7,66638.41,53.8,0.00864,1e-05,1.39942]
[1780479859588,48.7,66638.25,53.8,0.00864,1e-05,1.39923]
[1780479865959,48.7,66640.86,53.8,0.00866,1e-05,1.40228]
[1780479866480,48.7,66640.86,53.8,0.00866,1e-05,1.40228]
[1780479867127,48.7,66640.86,53.8,0.00866,1e-05,1.40228]
[1780479868958,48.7,66642.31,53.8,0.00867,1e-05,1.40398]
[1780479869426,48.7,66642.7,53.8,0.00867,1e-05,1.40443]
[1780479869726,48.7,66642.7,53.8,0.00867,1e-05,1.40443]
[1780479870082,48.7,66642.7,53.8,0.00867,1e-05,1.40443]
[1780479870521,48.7,66643.05,53.8,0.00868,1e-05,1.40484]
[1780479871533,48.7,66644.34,53.8,0.00869,1e-05,1.40635]
[1780479871997,48.7,66644.34,53.8,0.00869,1e-05,1.40635]
[1780479873291,48.7,66644.49,53.8,0.00868,1e-05,1.4054]
[1780479883078,48.7,66647.64,53.8,0.00871,1e-05,1.4091]
[1780479888113,48.7,66645.01,53.8,0.00868,1e-05,1.40601]
[1780479893148,48.7,66645.57,53.8,0.00869,1e-05,1.40667]
[1780479898183,48.7,66644.35,53.8,0.00868,1e-05,1.40524]
[1780479903218,48.7,66644.74,53.8,0.00868,1e-05,1.40569]
[1780479908258,48.7,66641.34,53.8,0.00866,1e-05,1.40172]
[1780479913293,48.7,66640.58,53.8,0.00865,1e-05,1.40083]
[1780479918328,48.7,66640.66,53.8,0.00865,1e-05,1.40092]
[1780479924370,48.7,66640.87,53.8,0.00865,1e-05,1.40117]
[1780479929405,48.7,66646.57,53.8,0.0087,1e-05,1.40784]
[1780479934440,48.7,66643.77,53.8,0.00867,1e-05,1.40343]
[1780479939475,48.7,66645.36,53.8,0.00868,1e-05,1.40529]
[1780479944510,48.7,66645.75,53.8,0.00868,1e-05,1.40575]
[1780479949545,48.7,66644.89,53.8,0.00868,1e-05,1.40474]
[1780479954580,48.7,66644.31,53.8,0.00867,1e-05,1.40406]
[1780479959615,48.7,66644.72,53.8,0.00868,1e-05,1.40454]
[1780479964650,48.7,66646.77,53.8,0.00869,1e-05,1.40695]
[1780479969685,48.7,66652.02,53.8,0.00873,1e-05,1.41311]
[1780479974720,48.7,66646.2,53.8,0.00869,1e-05,1.40628]
[1780479979755,48.7,66640.03,53.8,0.00864,1e-05,1.39906]
[1780479984790,48.7,66642.27,53.8,0.00866,1e-05,1.40168]
[1780479989825,48.7,66646.12,53.8,0.00869,1e-05,1.40618]
[1780479994860,48.7,66642.61,53.8,0.00865,1e-05,1.40095]
[1780479999896,48.7,66642.52,53.8,0.00865,1e-05,1.40084]
[1780480004931,48.7,66643.41,53.8,0.00866,1e-05,1.40188]
[1780480009966,48.7,66646.09,53.8,0.00868,1e-05,1.40502]
[1780480015001,48.7,66645.84,53.8,0.00868,1e-05,1.40473]
[1780480020037,48.7,66638.4,53.8,0.00862,1e-05,1.39604]
[1780480025072,48.7,66637.01,53.8,0.00861,1e-05,1.39442]
[1780480030107,48.7,66636.67,53.8,0.0086,1e-05,1.39402]
[1780480035142,48.7,66635.81,53.8,0.0086,1e-05,1.39302]
[1780480040176,48.7,66635.93,53.8,0.0086,1e-05,1.39316]
[1780480045212,48.7,66636.54,53.8,0.0086,1e-05,1.39387]
[1780480050247,48.7,66638.97,53.8,0.00862,1e-05,1.3967]
[1780480055282,48.7,66639.91,53.8,0.00862,1e-05,1.39667]
[1780480060317,48.7,66639.61,53.8,0.00862,1e-05,1.39632]
[1780480065352,48.7,66639.14,53.8,0.00862,1e-05,1.39578]
[1780480070388,48.7,66639.02,53.8,0.00862,1e-05,1.39564]
[1780480075423,48.7,66637.87,53.8,0.00861,1e-05,1.3943]
[1780480080458,48.7,66631.74,53.8,0.00856,1e-05,1.38717]
[1780480085493,48.7,66632.32,53.8,0.00856,1e-05,1.38785]
[1780480090527,48.7,66623.08,53.8,0.00849,1e-05,1.37716]
[1780480091311,48.7,66623.08,53.8,0.00849,1e-05,1.37716]
[1780480096570,48.7,66607.64,53.8,0.00837,1e-05,1.35946]
[1780480096882,48.7,66607.64,53.8,0.00837,1e-05,1.35946]
[1780480102612,48.7,66603.15,53.8,0.00833,1e-05,1.35435]
[1780480107647,48.7,66602.81,53.8,0.00833,1e-05,1.35396]
[1780480112683,48.7,66593.64,53.8,0.00825,1e-05,1.34247]
[1780480117719,48.7,66581.65,53.8,0.00816,1e-05,1.32899]
[1780480122754,48.7,66570.31,53.8,0.00807,1e-05,1.31634]
[1780480127789,48.7,66566.79,53.8,0.00804,1e-05,1.31244]
[1780480132824,48.7,66564.78,53.8,0.00803,1e-05,1.31021]
[1780480137859,48.7,66579.51,53.8,0.00814,1e-05,1.3266]
[1780480141892,48.7,66595.58,53.8,0.00827,1e-05,1.34467]
[1780480143155,48.7,66595.58,53.8,0.00827,1e-05,1.34467]
[1780480147460,48.7,66579.38,53.8,0.00814,1e-05,1.32645]
[1780480152979,48.7,66566.01,53.8,0.00804,1e-05,1.31157]
[1780480156867,48.7,66566.23,53.8,0.00804,1e-05,1.31182]
[1780480162045,48.7,66585.59,53.8,0.00819,1e-05,1.33341]
[1780480167137,48.7,66583.97,53.8,0.00818,1e-05,1.33159]
[1780480168089,48.7,66632.13,53.8,0.00855,1e-05,1.38651]
[1780480168888,48.7,66632.13,53.8,0.00855,1e-05,1.38651]
[1780480169557,48.7,66632.13,53.8,0.00855,1e-05,1.38651]
[1780480169590,48.7,66700.81,53.8,0.00912,1e-05,1.46799]
[1780480170102,48.7,66720.29,53.8,0.00929,1e-05,1.4918]
[1780480170869,48.7,66720.29,53.8,0.00929,1e-05,1.4918]
[1780480171114,48.7,66720.29,53.8,0.00929,1e-05,1.4918]
[1780480173194,48.7,66723.34,53.8,0.0093,1e-05,1.49437]
[1780480176545,48.7,66721.3,53.8,0.00929,1e-05,1.49186]
[1780480176560,48.7,66762.13,53.8,0.00964,1e-05,1.54277]
[1780480177152,48.7,66810.76,53.8,0.01008,1e-05,1.60522]
[1780480178158,48.7,66827.05,53.8,0.01023,1e-05,1.62659]
[1780480179013,48.7,66827.05,53.8,0.01023,1e-05,1.62659]
[1780480179187,48.7,66827.05,53.8,0.01023,1e-05,1.62659]
[1780480179240,48.7,66832.6,53.8,0.01029,1e-05,1.63392]
[1780480179874,48.7,66832.6,53.8,0.01029,1e-05,1.63392]
[1780480181072,48.7,66830.18,53.8,0.01027,1e-05,1.6312]
[1780480182881,48.7,66827.01,53.8,0.01024,1e-05,1.628]
[1780480184118,48.71,66829.39,53.8,0.01027,1e-05,1.63163]
[1780480187096,48.71,66816.71,53.8,0.01016,1e-05,1.61639]
[1780480188687,48.72,66808.41,53.8,0.01009,1e-05,1.60602]
[1780480190121,48.72,66810.87,53.8,0.01012,1e-05,1.61026]
[1780480190358,48.72,66810.87,53.8,0.01012,1e-05,1.61026]
[1780480190443,48.73,66808.6,53.8,0.01011,1e-05,1.60834]
[1780480195841,48.78,66801.18,53.8,0.0101,1e-05,1.60763]
[1780480199320,48.85,66822.58,53.8,0.01039,1e-05,1.64848]
[1780480200729,48.85,66822.58,53.8,0.01039,1e-05,1.64848]
[1780480200803,48.85,66877.77,53.8,0.01093,1e-05,1.72355]
[1780480201392,48.85,66936.9,53.8,0.01152,1e-05,1.80654]
[1780480201983,48.85,66936.9,53.8,0.01152,1e-05,1.80654]
[1780480202212,48.85,66936.9,53.8,0.01152,1e-05,1.80654]
[1780480202404,48.85,66941.48,53.8,0.01157,1e-05,1.81347]
[1780480203080,48.85,66941.48,53.8,0.01157,1e-05,1.81347]
[1780480203811,48.85,66941.48,53.8,0.01157,1e-05,1.81347]
[1780480203410,48.85,66952.56,53.8,0.01169,1e-05,1.82942]
[1780480204563,48.85,66952.56,53.8,0.01169,1e-05,1.82942]
[1780480206006,48.85,66968.51,53.8,0.01186,1e-05,1.85284]
[1780480206537,48.85,66968.51,53.8,0.01186,1e-05,1.85284]
[1780480207785,48.85,66980.87,53.8,0.01199,1e-05,1.87105]
[1780480209280,48.85,66992.61,53.8,0.01212,1e-05,1.88851]
[1780480210820,48.85,66991.05,53.8,0.0121,1e-05,1.88625]
[1780480213481,48.86,66981.67,53.8,0.012,1e-05,1.87261]
[1780480214846,48.86,66964.31,53.8,0.01182,1e-05,1.84739]
[1780480218254,48.86,66960.07,53.8,0.01179,1e-05,1.8427]
[1780480219855,48.88,66974.74,53.8,0.01196,1e-05,1.86659]
[1780480220560,48.88,66974.74,53.8,0.01196,1e-05,1.86659]
[1780480220636,48.88,66989.87,53.8,0.01213,1e-05,1.88981]
[1780480221544,48.89,67007.1,53.8,0.01232,1e-05,1.91634]
[1780480222562,48.89,67007.1,53.8,0.01232,1e-05,1.91634]
[1780480225349,48.89,67010.72,53.8,0.01236,1e-05,1.92197]
[1780480226957,48.89,66983.43,53.8,0.01206,1e-05,1.8811]
[1780480227581,48.89,66983.43,53.8,0.01206,1e-05,1.8811]
[1780480229879,48.89,66980.65,53.8,0.01205,1e-05,1.87858]
[1780480230609,48.9,66980.83,53.8,0.01205,1e-05,1.87952]
[1780480231034,48.9,66980.83,53.8,0.01205,1e-05,1.87952]
[1780480231264,48.9,66980.83,53.8,0.01205,1e-05,1.87952]
[1780480231626,48.9,66985.14,53.8,0.01209,1e-05,1.8845]
[1780480232093,48.9,66985.14,53.8,0.01209,1e-05,1.8845]
[1780480232609,48.9,66985.14,53.8,0.01209,1e-05,1.8845]
[1780480232632,48.9,66992.07,53.8,0.01217,1e-05,1.89476]
[1780480237667,48.9,66989.13,53.8,0.01213,1e-05,1.8904]
[1780480242716,48.9,67002.0,53.8,0.01227,1e-05,1.90954]
[1780480244042,48.9,67002.0,53.8,0.01227,1e-05,1.90954]
[1780480243740,48.9,67054.06,53.8,0.01285,1e-05,1.98852]
[1780480244660,48.9,67054.06,53.8,0.01285,1e-05,1.98852]
[1780480244737,48.9,67114.08,53.8,0.01354,1e-05,2.08275]
[1780480245744,48.9,67128.66,53.8,0.01372,1e-05,2.10616]
[1780480246091,48.9,67128.66,53.8,0.01372,1e-05,2.10616]
[1780480246914,48.9,67128.66,53.8,0.01372,1e-05,2.10616]
[1780480246943,48.9,67134.76,53.8,0.01379,1e-05,2.11602]
[1780480249045,48.9,67135.86,53.8,0.0138,1e-05,2.1178]
[1780480249406,48.9,67135.86,53.8,0.0138,1e-05,2.1178]
[1780480249775,48.9,67137.11,53.8,0.01382,1e-05,2.11982]
[1780480250840,48.9,67137.11,53.8,0.01382,1e-05,2.11982]
[1780480250875,48.9,67140.19,53.8,0.01385,1e-05,2.12482]
[1780480253806,48.9,67143.27,53.8,0.01389,1e-05,2.12983]
[1780480253845,48.9,67138.55,53.8,0.01383,1e-05,2.12216]
[1780480257673,48.9,67133.25,53.8,0.01377,1e-05,2.11357]
[1780480257679,48.9,67133.25,53.8,0.01377,1e-05,2.11357]
[1780480257832,48.9,67125.29,53.8,0.01368,1e-05,2.10073]
[1780480262878,48.9,67111.45,53.8,0.01351,1e-05,2.07855]
[1780480267913,48.9,67109.44,53.8,0.01349,1e-05,2.07534]
[1780480270935,48.9,67083.06,53.8,0.01318,1e-05,2.03362]
[1780480272918,48.9,67074.02,53.8,0.01308,1e-05,2.01948]
[1780480274963,48.9,67097.31,53.8,0.01335,1e-05,2.05608]
[1780480277020,48.9,67186.73,53.8,0.01442,1e-05,2.20145]
[1780480277202,48.9,67186.73,53.8,0.01442,1e-05,2.20145]
[1780480277245,48.9,67186.73,53.8,0.01442,1e-05,2.20145]
[1780480277315,48.9,67186.73,53.8,0.01442,1e-05,2.20145]
[1780480278015,48.89,67214.1,53.8,0.01476,1e-05,2.24699]
[1780480280016,48.89,67217.71,53.8,0.01481,1e-05,2.25312]
[1780480280048,48.86,67215.03,53.8,0.01473,1e-05,2.24205]
[1780480280714,48.86,67215.03,53.8,0.01473,1e-05,2.24205]
[1780480281039,48.86,67213.31,53.8,0.0147,1e-05,2.23913]
[1780480281207,48.86,67213.31,53.8,0.0147,1e-05,2.23913]
[1780480281504,48.86,67213.31,53.8,0.0147,1e-05,2.23913]
[1780480282047,48.86,67213.97,53.8,0.01471,1e-05,2.24025]
[1780480284014,48.86,67213.97,53.8,0.01471,1e-05,2.24025]
[1780480284068,48.86,67174.09,53.8,0.01421,1e-05,2.17351]
[1780480285058,48.86,67174.09,53.8,0.01421,1e-05,2.17351]
[1780480285075,48.86,67158.9,53.8,0.01403,1e-05,2.1485]
[1780480288085,48.86,67156.26,53.8,0.014,1e-05,2.14418]
[1780480288542,48.86,67156.7,53.8,0.014,1e-05,2.1449]
[1780480288576,48.86,67170.85,53.8,0.01417,1e-05,2.16816]
[1780480289697,48.86,67170.85,53.8,0.01417,1e-05,2.16816]
[1780480289739,48.86,67188.17,53.8,0.01439,1e-05,2.1969]
[1780480292544,48.86,67193.26,53.8,0.01444,1e-05,2.20386]
[1780480292606,48.86,67193.39,53.8,0.01444,1e-05,2.20408]
[1780480293137,48.86,67172.0,53.8,0.01418,1e-05,2.16854]
[1780480295976,48.86,67154.79,53.8,0.01397,1e-05,2.14027]
[1780480301194,48.86,67143.87,53.8,0.01384,1e-05,2.12248]
[1780480303631,48.86,67143.27,53.8,0.01383,1e-05,2.12151]
[1780480303683,48.86,67143.76,53.8,0.01384,1e-05,2.1223]
[1780480305609,48.86,67142.19,53.8,0.01382,1e-05,2.11976]
[1780480307238,48.86,67138.85,53.8,0.01378,1e-05,2.11434]
[1780480307330,48.86,67137.7,53.8,0.01376,1e-05,2.11248]
[1780480312270,48.86,67121.34,53.8,0.01357,1e-05,2.08615]
[1780480317995,48.86,67114.78,53.8,0.01349,1e-05,2.07566]
[1780480322233,48.86,67117.66,53.8,0.01352,1e-05,2.08026]
[1780480324354,48.86,67134.63,53.8,0.01373,1e-05,2.10752]
[1780480326362,48.86,67138.74,53.8,0.01378,1e-05,2.11417]
[1780480326368,48.86,67133.08,53.8,0.01371,1e-05,2.10502]
[1780480327725,48.86,67133.08,53.8,0.01371,1e-05,2.10502]
[1780480328821,48.86,67131.95,53.8,0.01369,1e-05,2.10255]
[1780480329435,48.86,67159.68,53.8,0.01402,1e-05,2.14729]
[1780480332493,48.85,67176.09,53.8,0.01421,1e-05,2.17304]
[1780480338454,48.84,67184.25,53.8,0.01429,1e-05,2.18384]
[1780480341236,48.84,67189.21,53.8,0.01435,1e-05,2.19116]
[1780480343491,48.83,67167.72,53.8,0.01407,1e-05,2.15418]
[1780480348819,48.82,67159.07,53.8,0.01395,1e-05,2.13836]
[1780480351567,48.82,67137.8,53.8,0.01368,1e-05,2.10086]
[1780480356602,48.81,67141.01,53.8,0.0137,1e-05,2.10453]
[1780480358776,48.79,67167.91,53.8,0.014,1e-05,2.14417]
[1780480359580,48.79,67167.91,53.8,0.014,1e-05,2.14417]
[1780480359791,48.79,67182.64,53.8,0.01417,1e-05,2.16803]
[1780480364660,48.79,67201.07,53.8,0.0144,1e-05,2.19866]
[1780480367898,48.79,67204.25,53.8,0.01444,1e-05,2.20398]
[1780480373727,48.79,67222.71,53.8,0.01467,1e-05,2.23506]
[1780480375739,48.79,67200.32,53.8,0.01439,1e-05,2.19741]
[1780480379769,48.79,67184.14,53.8,0.01419,1e-05,2.17051]
[1780480383797,48.79,67163.85,53.8,0.01395,1e-05,2.13714]
[1780480388832,48.79,67178.29,53.8,0.01412,1e-05,2.16084]
[1780480393867,48.79,67157.78,53.8,0.01387,1e-05,2.12723]
[1780480398273,48.79,67149.08,53.8,0.01377,1e-05,2.1131]
[1780480398902,48.79,67148.58,53.8,0.01376,1e-05,2.11196]
[1780480399622,48.79,67148.58,53.8,0.01376,1e-05,2.11196]
[1780480404944,48.78,67149.55,53.8,0.01376,1e-05,2.11162]
[1780480409979,48.77,67131.98,53.8,0.01353,1e-05,2.08179]
[1780480415018,48.77,67115.74,53.8,0.01333,1e-05,2.05322]
[1780480417032,48.76,67098.12,53.8,0.01312,1e-05,2.02505]
[1780480421062,48.76,67117.51,53.8,0.01334,1e-05,2.05497]
[1780480426099,48.76,67104.0,53.8,0.01317,1e-05,2.03266]
[1780480431134,48.75,67102.82,53.8,0.01315,1e-05,2.02995]
[1780480435163,48.75,67086.11,53.8,0.01296,1e-05,2.00316]
[1780480440198,48.75,67088.85,53.8,0.01298,1e-05,2.00681]
[1780480445233,48.74,67076.5,53.8,0.01284,1e-05,1.98714]
[1780480449261,48.74,67092.26,53.8,0.01302,1e-05,2.0112]
[1780480454296,48.74,67077.66,53.8,0.01284,1e-05,1.98793]
[1780480459331,48.74,67081.23,53.8,0.01288,1e-05,1.99301]
[1780480464366,48.73,67074.36,53.8,0.0128,1e-05,1.98186]
[1780480469403,48.73,67072.39,53.8,0.01278,1e-05,1.97845]
[1780480472424,48.73,67050.76,53.8,0.01252,1e-05,1.94375]
[1780480477459,48.73,67048.22,53.8,0.0125,1e-05,1.93993]
[1780480481516,48.73,67054.75,53.8,0.01257,1e-05,1.94982]
[1780480481842,48.73,67054.75,53.8,0.01257,1e-05,1.94982]
[1780480487530,48.73,67045.56,53.8,0.01246,1e-05,1.93576]
[1780480492564,48.73,67044.31,53.8,0.01245,1e-05,1.93386]
[1780480497599,48.73,67040.14,53.8,0.0124,1e-05,1.92755]
[1780480502634,48.73,67040.46,53.8,0.01241,1e-05,1.92815]
[1780480507670,48.73,67054.08,53.8,0.01256,1e-05,1.94882]
[1780480512705,48.73,67065.37,53.8,0.01269,1e-05,1.96592]
[1780480517740,48.73,67070.58,53.8,0.01274,1e-05,1.97361]
[1780480522775,48.73,67069.8,53.8,0.01273,1e-05,1.97207]
[1780480527811,48.73,67062.37,53.8,0.01264,1e-05,1.96035]
[1780480532845,48.72,67058.31,53.8,0.01259,1e-05,1.95251]
[1780480537880,48.72,67057.54,53.8,0.01258,1e-05,1.95118]
[1780480542915,48.72,67053.1,53.8,0.01253,1e-05,1.94431]
[1780480547954,48.72,67041.04,53.8,0.0124,1e-05,1.92608]
[1780480552989,48.72,67049.82,53.8,0.01249,1e-05,1.93938]
[1780480557018,48.72,67065.08,53.8,0.01266,1e-05,1.96254]
[1780480562053,48.72,67076.76,53.8,0.01279,1e-05,1.98024]
[1780480567089,48.72,67068.33,53.8,0.01269,1e-05,1.96692]
[1780480572124,48.72,67072.23,53.8,0.01274,1e-05,1.97261]
[1780480577159,48.72,67071.55,53.8,0.01273,1e-05,1.97125]
[1780480581193,48.72,67087.16,53.8,0.0129,1e-05,1.9951]
[1780480586226,48.71,67089.37,53.8,0.01292,1e-05,1.99799]
[1780480591262,48.71,67090.9,53.8,0.01293,1e-05,1.99834]
[1780480596297,48.71,67090.65,53.8,0.01292,1e-05,1.99741]
[1780480601332,48.71,67088.2,53.8,0.01289,1e-05,1.99312]
[1780480606367,48.7,67088.28,53.8,0.01288,1e-05,1.99273]
[1780480608381,48.7,67071.17,53.8,0.01269,1e-05,1.96617]
[1780480614431,48.7,67063.28,53.8,0.0126,1e-05,1.95389]
[1780480619463,48.7,67060.67,53.8,0.01257,1e-05,1.9498]
[1780480625242,48.7,67059.46,53.8,0.01256,1e-05,1.94787]
[1780480625343,48.7,67059.35,53.8,0.01255,1e-05,1.94767]
[1780480626483,48.7,67059.64,53.8,0.01256,1e-05,1.94811]
[1780480626512,48.7,67060.23,53.8,0.01256,1e-05,1.94896]
[1780480631548,48.7,67080.08,53.8,0.01278,1e-05,1.97917]
[1780480636583,48.7,67089.56,53.8,0.01289,1e-05,1.99338]
[1780480641618,48.69,67090.35,53.8,0.01289,1e-05,1.99402]
[1780480646653,48.69,67092.37,53.8,0.01291,1e-05,1.99664]
[1780480651688,48.69,67084.49,53.8,0.01281,1e-05,1.98251]
[1780480656723,48.69,67086.01,53.8,0.01282,1e-05,1.98444]
[1780480661758,48.68,67086.65,53.8,0.01283,1e-05,1.985]
[1780480666794,48.68,67082.95,53.8,0.01278,1e-05,1.97888]
[1780480672837,48.68,67083.3,53.8,0.01278,1e-05,1.97898]
[1780480677871,48.68,67083.53,53.8,0.01278,1e-05,1.97897]
[1780480684346,48.68,67083.53,53.8,0.01278,1e-05,1.97847]
[1780480689956,48.67,67083.24,53.8,0.01277,1e-05,1.97767]
[1780480695998,48.67,67082.59,53.8,0.01276,1e-05,1.97626]
[1780480701033,48.67,67082.31,53.8,0.01276,1e-05,1.97543]
[1780480706068,48.67,67076.95,53.8,0.0127,1e-05,1.9669]
[1780480711103,48.67,67080.85,53.8,0.01273,1e-05,1.9712]
[1780480715131,48.67,67063.27,53.8,0.01253,1e-05,1.94412]
[1780480720169,48.67,67053.96,53.8,0.01243,1e-05,1.93]
[1780480725204,48.67,67054.37,53.8,0.01243,1e-05,1.93069]
[1780480730239,48.67,67035.12,53.8,0.01222,1e-05,1.90188]
[1780480735274,48.67,67017.52,53.8,0.01203,1e-05,1.87611]
[1780480740309,48.67,67010.7,53.8,0.01197,1e-05,1.86663]
[1780480745344,48.68,67010.26,53.8,0.01197,1e-05,1.86662]
[1780480750379,48.68,67013.41,53.8,0.012,1e-05,1.87186]
[1780480755414,48.68,67023.63,53.8,0.01212,1e-05,1.88749]
[1780480760448,48.68,67013.52,53.8,0.01201,1e-05,1.87301]
[1780480765484,48.69,67000.4,53.8,0.01188,1e-05,1.85432]
[1780480770519,48.69,67003.5,53.8,0.01192,1e-05,1.85955]
[1780480775554,48.69,67004.6,53.8,0.01192,1e-05,1.86044]
[1780480780589,48.7,67004.7,53.8,0.01193,1e-05,1.86123]
[1780480785624,48.7,67006.66,53.8,0.01195,1e-05,1.86474]
[1780480790659,48.7,67001.77,53.8,0.01191,1e-05,1.85817]
[1780480794687,48.71,66985.57,53.8,0.01174,1e-05,1.83508]
[1780480799724,48.71,66979.29,53.8,0.01168,1e-05,1.82689]
[1780480804759,48.72,66995.9,53.8,0.01186,1e-05,1.85195]
[1780480809797,48.72,67008.59,53.8,0.012,1e-05,1.87112]
[1780480814832,48.72,67015.71,53.8,0.01208,1e-05,1.88215]
[1780480819867,48.72,67024.3,53.8,0.01218,1e-05,1.89533]
[1780480824902,48.72,67015.68,53.8,0.01209,1e-05,1.88288]
[1780480828930,48.73,66994.48,53.8,0.01186,1e-05,1.85203]
[1780480833966,48.73,66994.05,53.8,0.01186,1e-05,1.85087]
[1780480839001,48.73,66994.73,53.8,0.01187,1e-05,1.85258]
[1780480842304,48.74,66977.8,53.8,0.01169,1e-05,1.82838]
[1780480848067,48.74,66973.78,53.8,0.01166,1e-05,1.82369]
[1780480853102,48.75,66976.11,53.8,0.01169,1e-05,1.82798]
[1780480858137,48.75,66988.49,53.8,0.01183,1e-05,1.84681]
[1780480863143,48.75,66983.94,53.8,0.01178,1e-05,1.84077]
[1780480868213,48.76,66975.53,53.8,0.0117,1e-05,1.82957]
[1780480873250,48.76,66976.28,53.8,0.01172,1e-05,1.83154]
[1780480877280,48.77,66996.74,53.8,0.01194,1e-05,1.86207]
[1780480880301,48.77,67012.58,53.8,0.01211,1e-05,1.88576]
[1780480885345,48.77,67020.71,53.8,0.0122,1e-05,1.89824]
[1780480890374,48.77,67034.54,53.8,0.01235,1e-05,1.91913]
[1780480895409,48.77,67049.48,53.8,0.01251,1e-05,1.94034]
[1780480900444,48.77,67051.62,53.8,0.01253,1e-05,1.94351]
[1780480905479,48.77,67049.56,53.8,0.01251,1e-05,1.94031]
[1780480910514,48.77,67049.41,53.8,0.01251,1e-05,1.94]
[1780480912529,48.77,67029.84,53.8,0.01229,1e-05,1.9105]
[1780480917564,48.77,67028.4,53.8,0.01228,1e-05,1.90857]
[1780480922601,48.77,67035.46,53.8,0.01236,1e-05,1.91937]
[1780480927706,48.77,67040.49,53.8,0.01241,1e-05,1.92703]
[1780480933679,48.77,67044.86,53.8,0.01246,1e-05,1.93367]
[1780480938715,48.77,67047.64,53.8,0.01249,1e-05,1.93788]
[1780480943750,48.77,67044.32,53.8,0.01246,1e-05,1.93291]
[1780480948785,48.77,67055.53,53.8,0.01258,1e-05,1.94986]
[1780480953820,48.77,67047.45,53.8,0.01248,1e-05,1.9361]
[1780480958855,48.77,67048.03,53.8,0.01249,1e-05,1.93696]
[1780480964078,48.77,67048.14,53.8,0.01249,1e-05,1.93712]
[1780480969932,48.77,67046.02,53.8,0.01246,1e-05,1.9339]
[1780480974967,48.77,67048.61,53.8,0.01249,1e-05,1.93783]
[1780480980022,48.77,67048.44,53.8,0.01249,1e-05,1.93756]
[1780480985212,48.77,67049.33,53.8,0.0125,1e-05,1.93889]
[1780480987691,48.77,67050.3,53.8,0.01251,1e-05,1.94035]
[1780480992094,48.77,67033.09,53.8,0.01232,1e-05,1.91446]
[1780480994858,48.77,67028.47,53.8,0.01227,1e-05,1.90757]
[1780480999143,48.78,67011.69,53.8,0.01209,1e-05,1.88312]
[1780481004178,48.78,67009.04,53.8,0.01207,1e-05,1.87967]
[1780481009468,48.78,67003.98,53.8,0.01202,1e-05,1.87262]
[1780481015255,48.78,67011.23,53.8,0.01209,1e-05,1.88278]
[1780481020290,48.79,66998.92,53.8,0.01197,1e-05,1.86514]
[1780481025448,48.79,66997.53,53.8,0.01195,1e-05,1.86359]
[1780481031373,48.79,67006.35,53.8,0.01206,1e-05,1.87741]
[1780481036408,48.8,66994.98,53.8,0.01194,1e-05,1.86128]
[1780481041443,48.8,66995.7,53.8,0.01195,1e-05,1.86298]
[1780481046477,48.8,67009.11,53.8,0.0121,1e-05,1.88332]
[1780481051513,48.81,67017.4,53.8,0.01219,1e-05,1.89601]
[1780481056548,48.81,67028.55,53.8,0.01231,1e-05,1.91298]
[1780481061584,48.81,67031.42,53.8,0.01235,1e-05,1.91746]
[1780481064144,48.81,67032.49,53.8,0.01236,1e-05,1.91913]
[1780481064604,48.81,67033.0,53.8,0.01237,1e-05,1.91992]
[1780481065406,48.81,67033.0,53.8,0.01237,1e-05,1.91992]
[1780481070648,48.83,67038.97,53.8,0.01247,1e-05,1.93404]
[1780481071746,48.83,67038.97,53.8,0.01247,1e-05,1.93404]
[1780481074425,48.85,67035.8,53.8,0.01244,1e-05,1.93033]
[1780481075083,48.85,67032.35,53.8,0.01241,1e-05,1.92597]
[1780481081729,48.88,67043.94,53.8,0.01258,1e-05,1.94926]
[1780481086768,49.03,67060.37,53.8,0.013,1e-05,2.0052]
[1780481091802,49.19,67074.26,53.8,0.01341,1e-05,2.0599]
[1780481092521,49.19,67074.26,53.8,0.01341,1e-05,2.0599]
[1780481092755,49.19,67074.26,53.8,0.01341,1e-05,2.0599]
[1780481101872,49.21,67081.02,53.8,0.01353,1e-05,2.07655]
[1780481102159,49.21,67081.02,53.8,0.01353,1e-05,2.07655]
[1780481107209,49.23,67083.13,53.8,0.01358,1e-05,2.08279]
[1780481112949,49.24,67088.45,53.8,0.01366,1e-05,2.09464]
[1780481117983,49.26,67088.19,53.8,0.01368,1e-05,2.09699]
[1780481118077,49.26,67088.19,53.8,0.01368,1e-05,2.09699]
[1780481123019,49.29,67104.55,53.8,0.01393,1e-05,2.1305]
[1780481128054,49.4,67097.24,53.8,0.01402,1e-05,2.14212]
[1780481133363,49.41,67094.79,53.8,0.014,1e-05,2.13898]
[1780481139132,49.42,67094.19,53.8,0.01401,1e-05,2.14073]
[1780481144182,49.44,67100.08,53.8,0.0141,1e-05,2.15263]
[1780481149203,49.45,67099.19,53.8,0.01411,1e-05,2.15346]
[1780481152224,49.45,67118.98,53.8,0.01436,1e-05,2.18719]
[1780481157259,49.56,67120.35,53.8,0.01455,1e-05,2.21223]
[1780481162294,49.59,67104.66,53.8,0.01442,1e-05,2.19408]
[1780481166327,49.61,67124.07,53.8,0.01469,1e-05,2.23071]
[1780481167809,49.61,67124.07,53.8,0.01469,1e-05,2.23071]
[1780481168053,49.61,67124.07,53.8,0.01469,1e-05,2.23071]
[1780481168680,49.62,67131.99,53.8,0.0148,1e-05,2.24459]
[1780481169017,49.62,67148.95,53.8,0.01502,1e-05,2.27353]
[1780481169179,49.62,67148.95,53.8,0.01502,1e-05,2.27353]
[1780481169580,49.62,67148.95,53.8,0.01502,1e-05,2.27353]
[1780481171185,49.62,67163.38,53.8,0.01521,1e-05,2.29876]
[1780481172125,49.63,67170.89,53.8,0.01531,1e-05,2.31296]
[1780481173392,49.63,67184.54,53.8,0.01549,1e-05,2.33645]
[1780481174148,49.63,67184.54,53.8,0.01549,1e-05,2.33645]
[1780481175494,49.63,67187.85,53.8,0.01554,1e-05,2.34295]
[1780481177607,49.64,67180.89,53.8,0.01546,1e-05,2.33227]
[1780481179382,49.64,67164.7,53.8,0.01525,1e-05,2.30461]
[1780481180268,49.64,67164.89,53.8,0.01526,1e-05,2.30559]
[1780481185473,49.65,67171.13,53.8,0.01535,1e-05,2.31842]
[1780481190508,49.66,67171.89,53.8,0.01537,1e-05,2.32059]
[1780481191378,49.66,67171.89,53.8,0.01537,1e-05,2.32059]
[1780481196550,49.69,67171.73,53.8,0.01542,1e-05,2.32648]
[1780481201585,49.7,67174.54,53.8,0.01547,1e-05,2.33332]
[1780481203619,49.7,67176.25,53.8,0.01549,1e-05,2.3364]
[1780481203906,49.7,67176.25,53.8,0.01549,1e-05,2.3364]
[1780481203978,49.71,67185.61,53.8,0.01563,1e-05,2.35391]
[1780481204951,49.71,67185.61,53.8,0.01563,1e-05,2.35391]
[1780481204996,49.71,67195.49,53.8,0.01576,1e-05,2.37171]
[1780481206964,49.71,67199.73,53.8,0.01582,1e-05,2.37919]
[1780481206975,49.71,67203.6,53.8,0.01587,1e-05,2.38602]
[1780481208061,49.71,67203.6,53.8,0.01587,1e-05,2.38602]
[1780481208637,49.71,67200.11,53.8,0.01583,1e-05,2.38051]
[1780481209760,49.71,67200.11,53.8,0.01583,1e-05,2.38051]
[1780481209831,49.71,67199.92,53.8,0.01583,1e-05,2.38024]
[1780481211075,49.71,67199.92,53.8,0.01583,1e-05,2.38024]
[1780481211668,49.71,67205.58,53.8,0.01591,1e-05,2.39077]
[1780481212518,49.71,67205.58,53.8,0.01591,1e-05,2.39077]
[1780481212670,49.71,67214.84,53.8,0.01603,1e-05,2.40711]
[1780481214116,49.71,67214.84,53.8,0.01603,1e-05,2.40711]
[1780481214801,49.72,67225.34,53.8,0.01618,1e-05,2.42621]
[1780481216097,49.72,67229.87,53.8,0.01624,1e-05,2.43424]
[1780481216125,49.74,67218.37,53.8,0.01612,1e-05,2.41853]
[1780481219113,49.74,67216.45,53.8,0.01609,1e-05,2.41512]
[1780481219119,49.74,67218.28,53.8,0.01612,1e-05,2.41835]
[1780481220224,49.74,67221.58,53.8,0.01617,1e-05,2.4247]
[1780481221007,49.74,67224.04,53.8,0.0162,1e-05,2.42956]
[1780481223502,49.74,67223.33,53.8,0.01619,1e-05,2.42823]
[1780481223755,49.74,67223.94,53.8,0.0162,1e-05,2.42928]
[1780481225242,49.74,67225.92,53.8,0.01623,1e-05,2.43329]
[1780481226165,49.74,67225.92,53.8,0.01623,1e-05,2.43329]
[1780481225769,49.75,67231.85,53.8,0.01632,1e-05,2.44433]
[1780481226783,49.75,67244.29,53.8,0.01649,1e-05,2.46706]
[1780481227789,49.75,67269.24,53.8,0.01684,1e-05,2.51264]
[1780481228976,49.75,67269.24,53.8,0.01684,1e-05,2.51264]
[1780481229583,49.75,67272.93,53.8,0.01689,1e-05,2.51972]
[1780481230126,49.75,67272.93,53.8,0.01689,1e-05,2.51972]
[1780481230186,49.75,67272.63,53.8,0.01689,1e-05,2.51951]
[1780481230930,49.75,67272.63,53.8,0.01689,1e-05,2.51951]
[1780481231613,49.75,67277.19,53.8,0.01696,1e-05,2.52765]
[1780481232126,49.75,67270.98,53.8,0.01687,1e-05,2.5161]
[1780481233131,49.75,67270.98,53.8,0.01687,1e-05,2.5161]
[1780481233196,49.75,67270.98,53.8,0.01687,1e-05,2.5161]
[1780481233424,49.75,67275.39,53.8,0.01693,1e-05,2.5245]
[1780481233844,49.75,67275.39,53.8,0.01693,1e-05,2.5245]
[1780481234110,49.75,67275.39,53.8,0.01693,1e-05,2.5245]
[1780481233907,49.75,67293.17,53.8,0.01718,1e-05,2.55698]
[1780481235196,49.75,67293.17,53.8,0.01718,1e-05,2.55698]
[1780481235766,49.75,67295.02,53.8,0.01721,1e-05,2.56065]
[1780481238481,49.75,67290.76,53.8,0.01714,1e-05,2.55201]
[1780481238872,49.75,67288.56,53.8,0.01711,1e-05,2.54771]
[1780481239342,49.75,67288.56,53.8,0.01711,1e-05,2.54771]
[1780481239810,49.75,67288.56,53.8,0.01711,1e-05,2.54771]
[1780481239878,49.75,67289.73,53.8,0.01713,1e-05,2.55016]
[1780481240672,49.75,67289.73,53.8,0.01713,1e-05,2.55016]
[1780481241835,49.75,67289.46,53.8,0.01712,1e-05,2.54942]
[1780481241893,49.75,67272.78,53.8,0.01689,1e-05,2.51908]
[1780481243005,49.75,67272.78,53.8,0.01689,1e-05,2.51908]
[1780481243573,49.75,67268.55,53.8,0.01683,1e-05,2.51118]
[1780481244772,49.75,67264.25,53.8,0.01677,1e-05,2.50368]
[1780481244838,49.75,67264.25,53.8,0.01677,1e-05,2.50368]
[1780481249950,49.73,67273.22,53.8,0.01685,1e-05,2.51465]
[1780481253979,49.72,67290.74,53.8,0.01708,1e-05,2.54434]
[1780481254986,49.72,67307.55,53.8,0.01732,1e-05,2.57521]
[1780481258811,49.7,67313.6,53.8,0.01736,1e-05,2.5799]
[1780481260053,49.69,67322.11,53.8,0.01748,1e-05,2.5955]
[1780481265089,49.69,67329.2,53.8,0.01757,1e-05,2.60712]
[1780481269965,49.64,67338.66,53.8,0.01762,1e-05,2.61368]
[1780481273081,49.64,67342.24,53.8,0.01768,1e-05,2.62157]
[1780481277099,49.64,67326.05,53.8,0.01744,1e-05,2.59036]
[1780481283259,49.63,67334.91,53.8,0.01755,1e-05,2.60476]
[1780481287926,49.63,67348.9,53.8,0.01774,1e-05,2.6301]
[1780481288884,49.62,67350.64,53.8,0.01776,1e-05,2.63266]
[1780481293040,49.62,67365.84,53.8,0.01798,1e-05,2.66039]
[1780481293499,49.59,67361.43,53.8,0.01785,1e-05,2.64391]
[1780481294256,49.59,67361.43,53.8,0.01785,1e-05,2.64391]
[1780481299377,49.56,67359.13,53.8,0.01777,1e-05,2.63355]
[1780481301273,49.56,67359.13,53.8,0.01777,1e-05,2.63355]
[1780481305419,49.55,67338.29,53.8,0.01745,1e-05,2.59222]
[1780481308409,49.55,67338.17,53.8,0.01744,1e-05,2.5914]
[1780481308769,49.55,67338.17,53.8,0.01744,1e-05,2.5914]
[1780481308795,49.55,67356.12,53.8,0.0177,1e-05,2.6249]
[1780481310754,49.55,67368.68,53.8,0.01789,1e-05,2.6489]
[1780481311191,49.55,67368.68,53.8,0.01789,1e-05,2.6489]
[1780481311339,49.55,67360.34,53.8,0.01776,1e-05,2.63317]
[1780481311658,49.55,67360.34,53.8,0.01776,1e-05,2.63317]
[1780481311915,49.55,67360.34,53.8,0.01776,1e-05,2.63317]
[1780481312245,49.55,67360.25,53.8,0.01775,1e-05,2.63105]
[1780481312947,49.55,67360.25,53.8,0.01775,1e-05,2.63105]
[1780481313224,49.55,67360.25,53.8,0.01775,1e-05,2.63105]
[1780481313262,49.55,67358.54,53.8,0.01773,1e-05,2.62799]
[1780481314001,49.55,67358.54,53.8,0.01773,1e-05,2.62799]
[1780481314830,49.55,67344.42,53.8,0.01752,1e-05,2.60105]
[1780481315399,49.55,67349.5,53.8,0.01759,1e-05,2.61061]
[1780481316247,49.55,67349.5,53.8,0.01759,1e-05,2.61061]
[1780481318127,49.55,67361.92,53.8,0.01777,1e-05,2.63392]
[1780481319386,49.54,67348.77,53.8,0.01757,1e-05,2.60836]
[1780481323025,49.54,67336.1,53.8,0.01739,1e-05,2.58422]
[1780481324374,49.54,67341.28,53.8,0.01746,1e-05,2.59337]
[1780481325841,49.54,67344.09,53.8,0.0175,1e-05,2.59857]
[1780481327438,49.54,67342.7,53.8,0.01748,1e-05,2.59565]
[1780481330647,49.54,67338.98,53.8,0.01742,1e-05,2.58834]
[1780481332465,49.54,67336.27,53.8,0.01738,1e-05,2.58323]
[1780481333908,49.54,67336.58,53.8,0.01739,1e-05,2.58405]
[1780481335513,49.54,67333.03,53.8,0.01733,1e-05,2.5769]
[1780481336907,49.54,67325.85,53.8,0.01723,1e-05,2.56378]
[1780481338500,49.54,67319.87,53.8,0.01714,1e-05,2.55225]
[1780481343725,49.53,67317.33,53.8,0.0171,1e-05,2.5468]
[1780481348760,49.53,67319.48,53.8,0.01712,1e-05,2.5498]
[1780481353796,49.52,67320.35,53.8,0.01713,1e-05,2.55032]
[1780481358832,49.52,67313.02,53.8,0.01701,1e-05,2.53581]
[1780481364291,49.52,67312.25,53.8,0.017,1e-05,2.53369]
[1780481369203,49.51,67311.77,53.8,0.01698,1e-05,2.532]
[1780481374943,49.51,67310.94,53.8,0.01695,1e-05,2.52757]
[1780481377417,49.51,67311.07,60.0,0.01695,1e-05,2.52748]
[1780481377420,49.51,67311.07,62.6,0.01695,1e-05,2.52748]
[1780481377422,49.51,67311.07,62.6,0.01695,1e-05,2.52748]
[1780481377654,49.51,67311.07,62.6,0.01695,1e-05,2.52748]
[1780481377657,49.51,67311.07,63.6,0.01695,1e-05,2.52748]
[1780481377772,49.51,67311.07,63.6,0.01695,1e-05,2.52748]
[1780481377897,49.51,67311.07,63.6,0.01695,1e-05,2.52748]
[1780481378086,49.51,67311.07,63.6,0.01695,1e-05,2.52748]
[1780481378111,49.51,67311.54,63.6,0.01696,1e-05,2.52819]
[1780481378715,49.51,67311.54,63.6,0.01696,1e-05,2.52819]
[1780481378961,49.51,67311.54,63.6,0.01696,1e-05,2.52819]
[1780481379413,49.51,67316.23,63.6,0.01703,1e-05,2.53785]
[1780481381849,49.52,67326.02,63.6,0.01719,1e-05,2.55795]
[1780481383801,49.53,67330.87,63.6,0.01727,1e-05,2.5689]
[1780481384039,49.53,67330.87,63.6,0.01727,1e-05,2.5689]
[1780481384040,49.53,67330.87,65.4,0.01727,1e-05,2.5689]
[1780481384127,49.53,67330.87,65.4,0.01727,1e-05,2.5689]
[1780481384279,49.53,67330.87,65.4,0.01727,1e-05,2.5689]
[1780481384860,49.53,67332.52,65.4,0.0173,1e-05,2.57293]
[1780481385002,49.53,67332.52,65.4,0.0173,1e-05,2.57293]
[1780481386879,49.57,67330.39,65.4,0.01735,1e-05,2.57928]
[1780481387858,49.58,67327.34,65.4,0.01732,1e-05,2.57453]
[1780481389079,49.58,67328.46,65.4,0.01734,1e-05,2.57756]
[1780481392112,49.59,67331.67,65.4,0.01741,1e-05,2.58635]
[1780481394591,49.61,67329.58,65.4,0.0174,1e-05,2.58522]
[1780481400143,49.63,67343.08,65.4,0.01764,1e-05,2.61594]
[1780481401198,49.63,67343.08,65.4,0.01764,1e-05,2.61594]
[1780481401438,49.63,67347.6,65.4,0.01771,1e-05,2.62535]
[1780481403687,49.64,67337.57,65.4,0.01758,1e-05,2.60819]
[1780481405454,49.65,67335.86,65.4,0.01757,1e-05,2.60674]
[1780481406704,49.65,67336.32,65.4,0.01758,1e-05,2.6085]
[1780481407723,49.65,67336.78,65.4,0.01759,1e-05,2.61025]
[1780481408630,49.66,67336.74,65.4,0.0176,1e-05,2.61106]
[1780481408709,49.66,67336.74,65.4,0.0176,1e-05,2.61106]
[1780481411740,49.67,67347.09,65.4,0.01777,1e-05,2.6332]
[1780481417255,49.69,67353.47,65.4,0.01791,1e-05,2.65028]
[1780481422290,49.71,67362.48,65.4,0.01807,1e-05,2.67146]
[1780481427325,49.72,67356.15,65.4,0.01801,1e-05,2.66329]
[1780481429136,49.73,67355.98,65.4,0.01801,1e-05,2.66376]
[1780481433454,49.74,67340.97,65.4,0.01781,1e-05,2.63751]
[1780481439416,49.76,67333.53,65.4,0.01774,1e-05,2.62846]
[1780481444451,49.78,67335.88,65.4,0.01781,1e-05,2.63714]
[1780481445588,49.79,67335.71,65.4,0.01781,1e-05,2.63765]
[1780481451017,49.8,67333.24,65.4,0.0178,1e-05,2.63632]
[1780481456535,49.82,67322.61,65.4,0.0177,1e-05,2.62211]
[1780481461597,49.85,67316.68,65.4,0.01765,1e-05,2.61611]
[1780481463904,49.85,67305.38,65.4,0.01749,1e-05,2.59583]
[1780481464211,49.85,67305.38,65.4,0.01749,1e-05,2.59583]
[1780481466365,49.86,67287.57,65.4,0.01725,1e-05,2.56457]
[1780481466964,49.86,67285.72,65.4,0.01723,1e-05,2.5621]
[1780481467395,49.86,67285.72,65.4,0.01723,1e-05,2.5621]
[1780481469243,49.87,67276.62,65.4,0.01712,1e-05,2.54726]
[1780481469438,49.87,67276.62,65.4,0.01712,1e-05,2.54726]
[1780481474547,49.89,67282.0,65.4,0.01724,1e-05,2.56289]
[1780481478975,49.91,67269.25,65.4,0.01709,1e-05,2.54327]
[1780481480468,49.91,67266.99,65.4,0.01707,1e-05,2.5401]
[1780481479738,49.92,67285.18,65.4,0.01733,1e-05,2.5746]
[1780481484773,49.94,67288.79,65.4,0.01742,1e-05,2.58584]
[1780481489808,49.96,67288.47,65.4,0.01745,1e-05,2.58975]
[1780481494047,49.97,67285.82,65.4,0.01742,1e-05,2.58581]
[1780481495476,49.97,67279.3,65.4,0.01734,1e-05,2.57463]
[1780481504916,50.02,67281.67,65.4,0.01745,1e-05,2.58932]
[1780481509951,50.04,67279.45,65.4,0.01745,1e-05,2.58972]
[1780481514987,50.05,67291.72,65.4,0.01767,1e-05,2.61696]
[1780481520029,50.07,67294.22,65.4,0.01774,1e-05,2.62583]
[1780481525369,50.09,67300.81,65.4,0.01786,1e-05,2.64151]
[1780481526059,50.09,67297.35,65.4,0.01781,1e-05,2.63581]
[1780481526483,50.09,67297.35,65.4,0.01781,1e-05,2.63581]
[1780481526530,50.09,67267.09,65.4,0.01738,1e-05,2.58019]
[1780481527505,50.1,67248.49,65.4,0.01713,1e-05,2.54687]
[1780481529709,50.1,67247.77,65.4,0.01713,1e-05,2.54746]
[1780481530195,50.1,67247.77,65.4,0.01713,1e-05,2.54746]
[1780481531144,50.11,67226.16,65.4,0.01684,1e-05,2.51005]
[1780481532622,50.12,67224.12,65.4,0.01682,1e-05,2.50737]
[1780481533212,50.12,67224.12,65.4,0.01682,1e-05,2.50737]
[1780481536181,50.13,67209.33,65.4,0.01665,1e-05,2.48483]
[1780481541216,50.16,67200.6,65.4,0.01657,1e-05,2.47446]
[1780481546251,50.18,67199.94,65.4,0.0166,1e-05,2.47856]
[1780481550279,50.19,67196.39,65.4,0.01658,1e-05,2.47535]
[1780481550423,50.19,67196.39,65.4,0.01658,1e-05,2.47535]
[1780481550486,50.2,67179.99,65.4,0.01637,1e-05,2.4472]
[1780481556321,50.23,67171.05,65.4,0.01629,1e-05,2.43636]
[1780481559538,50.24,67153.04,65.4,0.01607,1e-05,2.40808]
[1780481562225,50.25,67153.08,70.9,0.01609,1e-05,2.41045]
[1780481562460,50.25,67153.08,70.9,0.01609,1e-05,2.41045]
[1780481568411,50.29,67163.8,70.9,0.01629,1e-05,2.43703]
[1780481573446,50.31,67164.55,70.9,0.01635,1e-05,2.44384]
[1780481578481,50.34,67164.1,70.9,0.01638,1e-05,2.44847]
[1780481583516,50.36,67165.14,70.9,0.01644,1e-05,2.45564]
[1780481588555,50.38,67176.99,70.9,0.01664,1e-05,2.48203]
[1780481593590,50.41,67182.1,70.9,0.01675,1e-05,2.49625]
[1780481598626,50.43,67180.6,70.9,0.01677,1e-05,2.49854]
[1780481603660,50.45,67198.5,70.9,0.01706,1e-05,2.53571]
[1780481608695,50.47,67195.42,70.9,0.01705,1e-05,2.53478]
[1780481613735,50.49,67190.2,70.9,0.017,1e-05,2.52826]
[1780481619219,50.5,67194.29,70.9,0.01709,1e-05,2.53939]
[1780481619602,50.5,67194.29,70.9,0.01709,1e-05,2.53939]
[1780481619798,50.51,67199.15,70.9,0.01717,1e-05,2.55006]
[1780481625742,50.53,67207.93,70.9,0.01733,1e-05,2.57039]
[1780481630856,50.55,67208.24,70.9,0.01737,1e-05,2.5761]
[1780481635891,50.57,67209.31,70.9,0.01742,1e-05,2.5823]
[1780481641646,50.59,67213.13,70.9,0.0175,1e-05,2.59267]
[1780481650577,50.62,67225.38,70.9,0.01774,1e-05,2.62329]
[1780481656032,50.64,67222.7,70.9,0.01775,1e-05,2.62367]
[1780481661067,50.66,67213.7,70.9,0.01765,1e-05,2.61094]
[1780481666102,50.68,67209.93,70.9,0.01762,1e-05,2.60793]
[1780481672144,50.7,67217.89,70.9,0.01776,1e-05,2.62559]
[1780481677179,50.71,67216.94,70.9,0.01778,1e-05,2.62766]
[1780481682214,50.73,67217.96,70.9,0.01783,1e-05,2.63333]
[1780481687249,50.75,67216.25,70.9,0.01783,1e-05,2.63392]
[1780481692284,50.76,67213.44,70.9,0.01782,1e-05,2.63248]
[1780481697319,50.78,67213.13,70.9,0.01785,1e-05,2.63567]
[1780481701363,50.79,67197.3,70.9,0.01764,1e-05,2.60939]
[1780481703530,50.79,67192.91,70.9,0.01759,1e-05,2.6021]
[1780481704119,50.8,67191.81,70.9,0.01758,1e-05,2.60088]
[1780481709419,50.82,67198.86,70.9,0.01772,1e-05,2.61857]
[1780481714455,50.83,67199.62,70.9,0.01776,1e-05,2.6238]
[1780481719491,50.85,67198.88,70.9,0.01778,1e-05,2.62624]
[1780481722513,50.86,67217.41,70.9,0.01806,1e-05,2.66289]
[1780481727656,50.87,67228.7,70.9,0.01825,1e-05,2.6868]
[1780481733591,50.89,67243.03,70.9,0.01848,1e-05,2.71661]
[1780481734411,50.89,67243.03,70.9,0.01848,1e-05,2.71661]
[1780481738426,50.9,67225.9,70.9,0.01825,1e-05,2.68678]
[1780481743661,50.92,67223.46,70.9,0.01825,1e-05,2.68615]
[1780481748696,50.93,67240.47,70.9,0.01852,1e-05,2.72152]
[1780481753731,50.94,67233.47,70.9,0.01844,1e-05,2.71119]
[1780481753809,50.94,67233.47,70.9,0.01844,1e-05,2.71119]
[1780481755240,50.95,67220.63,70.9,0.01826,1e-05,2.68759]
[1780481758410,50.96,67204.9,70.9,0.01805,1e-05,2.66016]
[1780481758783,50.96,67186.62,70.9,0.01779,1e-05,2.62693]
[1780481761809,50.97,67171.8,70.9,0.01759,1e-05,2.60196]
[1780481762519,50.97,67171.8,70.9,0.01759,1e-05,2.60196]
[1780481762913,50.97,67167.97,70.9,0.01755,1e-05,2.59574]
[1780481763521,50.97,67167.97,70.9,0.01755,1e-05,2.59574]
[1780481772886,51.01,67176.59,70.9,0.01773,1e-05,2.61949]
[1780481777921,51.02,67177.05,70.9,0.01777,1e-05,2.62413]
[1780481782956,51.04,67177.09,70.9,0.0178,1e-05,2.62796]
[1780481784316,51.04,67177.09,70.9,0.0178,1e-05,2.62796]
[1780481784442,51.04,67177.09,70.9,0.0178,1e-05,2.62796]
[1780481784883,51.04,67187.17,70.9,0.01796,1e-05,2.6481]
[1780481785803,51.04,67187.17,70.9,0.01796,1e-05,2.6481]
[1780481792580,51.06,67179.47,70.9,0.01787,1e-05,2.63632]
[1780481796470,51.08,67174.8,70.9,0.01782,1e-05,2.63061]
[1780481797078,51.08,67148.26,70.9,0.01746,1e-05,2.58345]
[1780481798395,51.08,67148.26,70.9,0.01746,1e-05,2.58345]
[1780481804127,51.11,67144.43,70.9,0.01746,1e-05,2.58304]
[1780481809163,51.13,67144.34,70.9,0.01749,1e-05,2.58689]
[1780481814378,51.14,67149.03,70.9,0.01758,1e-05,2.59864]
[1780481819241,51.16,67167.2,70.9,0.01787,1e-05,2.63659]
[1780481824276,51.18,67163.88,70.9,0.01785,1e-05,2.63409]
[1780481829311,51.19,67159.65,70.9,0.01782,1e-05,2.62993]
[1780481834346,51.21,67148.57,70.9,0.01769,1e-05,2.61328]
[1780481839381,51.23,67146.47,70.9,0.01769,1e-05,2.61323]
[1780481840386,51.23,67146.47,70.9,0.01769,1e-05,2.61323]
[1780481844416,51.24,67129.7,70.9,0.01749,1e-05,2.58643]
[1780481849451,51.26,67114.84,70.9,0.01731,1e-05,2.56366]
[1780481854486,51.28,67116.83,70.9,0.01736,1e-05,2.56974]
[1780481859521,51.3,67123.98,70.9,0.01749,1e-05,2.5867]
[1780481864555,51.31,67124.36,70.9,0.01753,1e-05,2.5913]
[1780481869591,51.33,67119.6,70.9,0.01749,1e-05,2.58657]
[1780481874626,51.35,67124.86,70.9,0.0176,1e-05,2.6]
[1780481879661,51.36,67121.07,70.9,0.01758,1e-05,2.59695]
[1780481884696,51.38,67115.97,70.9,0.01753,1e-05,2.5916]
[1780481887788,51.39,67116.86,70.9,0.01756,1e-05,2.59479]
[1780481893763,51.58,67119.47,70.9,0.01795,1e-05,2.64381]
[1780481898798,51.59,67120.02,70.9,0.01798,1e-05,2.64825]
[1780481903836,51.61,67119.47,70.9,0.018,1e-05,2.65059]
[1780481908873,51.62,67113.59,70.9,0.01794,1e-05,2.6432]
[1780481913908,51.64,67119.19,70.9,0.01804,1e-05,2.65515]
[1780481918943,51.65,67125.2,70.9,0.01815,1e-05,2.66949]
[1780481923979,51.67,67130.24,70.9,0.01825,1e-05,2.68196]
[1780481929014,51.68,67128.08,70.9,0.01824,1e-05,2.68106]
[1780481934052,51.69,67130.95,70.9,0.01831,1e-05,2.68947]
[1780481939105,51.71,67125.62,70.9,0.01826,1e-05,2.68263]
[1780481944140,51.72,67120.83,70.9,0.01821,1e-05,2.67687]
[1780481949175,51.73,67122.54,70.9,0.01826,1e-05,2.68317]
[1780481954210,51.75,67111.52,70.9,0.01813,1e-05,2.66599]
[1780481959245,51.76,67111.15,70.9,0.01815,1e-05,2.66851]
[1780481964280,51.77,67123.68,70.9,0.01836,1e-05,2.69477]
[1780481969315,51.79,67123.82,70.9,0.01839,1e-05,2.69857]
[1780481974350,51.8,67118.0,70.9,0.01831,1e-05,2.68894]
[1780481979385,51.82,67112.72,70.9,0.01826,1e-05,2.68221]
[1780481984420,51.83,67114.26,70.9,0.01831,1e-05,2.68809]
[1780481989456,51.84,67110.43,70.9,0.01828,1e-05,2.68401]
[1780481994491,51.85,67112.0,70.9,0.01832,1e-05,2.68993]
[1780481999526,51.87,67115.28,70.9,0.01839,1e-05,2.69896]
[1780482004562,51.88,67126.49,70.9,0.01858,1e-05,2.72263]
[1780482009596,51.89,67125.95,70.9,0.01859,1e-05,2.72429]
[1780482014631,51.9,67114.08,70.9,0.01844,1e-05,2.70486]
[1780482019666,51.91,67104.77,70.9,0.01833,1e-05,2.69047]
[1780482024701,51.93,67101.03,70.9,0.0183,1e-05,2.68649]
[1780482029736,51.94,67097.69,70.9,0.01827,1e-05,2.68331]
[1780482034771,51.95,67098.35,70.9,0.0183,1e-05,2.68576]
[1780482039806,51.97,67099.88,70.9,0.01834,1e-05,2.69152]
[1780482044840,51.98,67100.44,70.9,0.01837,1e-05,2.69545]
[1780482046435,51.98,67113.76,70.9,0.01857,1e-05,2.72075]
[1780482051336,51.99,67122.27,70.9,0.01872,1e-05,2.73916]
[1780482056935,52.0,67125.47,70.9,0.01879,1e-05,2.7482]
[1780482061972,52.01,67129.29,70.9,0.01886,1e-05,2.75774]
[1780482067006,52.03,67117.85,70.9,0.01871,1e-05,2.7387]
[1780482072054,52.04,67132.58,70.9,0.01895,1e-05,2.76881]
[1780482077089,52.04,67132.68,70.9,0.01897,1e-05,2.77121]
[1780482082124,52.05,67136.07,70.9,0.01904,1e-05,2.77979]
[1780482085145,52.06,67155.06,70.9,0.01933,2e-05,2.81711]
[1780482088672,52.06,67154.79,70.9,0.01934,2e-05,2.81766]
[1780482089962,52.07,67164.53,70.9,0.01949,2e-05,2.83664]
[1780482095216,52.07,67176.92,70.9,0.01968,2e-05,2.86034]
[1780482100252,52.08,67171.96,70.9,0.01961,2e-05,2.85218]
[1780482105287,52.08,67172.76,70.9,0.01964,2e-05,2.8552]
[1780482110322,52.09,67167.85,70.9,0.01958,2e-05,2.84723]
[1780482115357,52.1,67169.61,70.9,0.01961,2e-05,2.85214]
[1780482120393,52.1,67168.34,70.9,0.01961,2e-05,2.85119]
[1780482125483,52.11,67154.36,70.9,0.01941,2e-05,2.82588]
[1780482127496,52.11,67136.41,70.9,0.01914,1e-05,2.79239]
[1780482132531,52.12,67129.43,70.9,0.01906,1e-05,2.78125]
[1780482137567,52.13,67118.6,70.9,0.01891,1e-05,2.76301]
[1780482142601,52.14,67127.92,70.9,0.01907,1e-05,2.78283]
[1780482147637,52.15,67136.11,70.9,0.01921,1e-05,2.8004]
[1780482152672,52.16,67133.38,70.9,0.01917,1e-05,2.79533]
[1780482157708,52.17,67131.87,70.9,0.01916,1e-05,2.79441]
[1780482162743,52.17,67137.83,70.9,0.01927,2e-05,2.80765]
[1780482167778,52.18,67137.84,70.9,0.01928,2e-05,2.80949]
[1780482172813,52.19,67138.07,70.9,0.0193,2e-05,2.81172]
[1780482177848,52.2,67132.2,70.9,0.01923,1e-05,2.80269]
[1780482182883,52.21,67145.29,70.9,0.01944,2e-05,2.82942]
[1780482185905,52.21,67161.18,70.9,0.01969,2e-05,2.86082]
[1780482190940,52.21,67163.76,70.9,0.01974,2e-05,2.8671]
[1780482196066,52.22,67169.8,70.9,0.01984,2e-05,2.87976]
[1780482202017,52.23,67170.56,70.9,0.01987,2e-05,2.88284]
[1780482207052,52.23,67170.49,70.9,0.01987,2e-05,2.88384]
[1780482212087,52.24,67169.68,70.9,0.01986,2e-05,2.88156]
[1780482217122,52.24,67163.27,70.9,0.01977,2e-05,2.87036]
[1780482222157,52.25,67168.51,70.9,0.01986,2e-05,2.88169]
[1780482227193,52.25,67175.15,70.9,0.01997,2e-05,2.89569]
[1780482232228,52.25,67184.12,70.9,0.02012,2e-05,2.91414]
[1780482237268,52.26,67170.74,70.9,0.01992,2e-05,2.8891]
[1780482242304,52.26,67171.58,70.9,0.01994,2e-05,2.89181]
[1780482247339,52.27,67181.71,70.9,0.02011,2e-05,2.91258]
[1780482252374,52.27,67180.28,70.9,0.02009,2e-05,2.9107]
[1780482257409,52.27,67177.27,70.9,0.02005,2e-05,2.90573]
[1780482262444,52.28,67174.53,70.9,0.02002,2e-05,2.90138]
[1780482267479,52.28,67179.55,70.9,0.0201,2e-05,2.91216]
[1780482272514,52.29,67180.3,70.9,0.02011,2e-05,2.91265]
[1780482277549,52.29,67180.19,70.9,0.02012,2e-05,2.91332]
[1780482282584,52.29,67180.36,70.9,0.02013,2e-05,2.91454]
[1780482286612,52.3,67164.01,70.9,0.01988,2e-05,2.8835]
[1780482291647,52.3,67162.91,70.9,0.01987,2e-05,2.88252]
[1780482295675,52.31,67147.55,70.9,0.01964,2e-05,2.85384]
[1780482300710,52.31,67147.49,70.9,0.01966,2e-05,2.85513]
[1780482305745,52.32,67153.82,70.9,0.01976,2e-05,2.86864]
[1780482310780,52.32,67155.79,70.9,0.0198,2e-05,2.87369]
[1780482314519,52.33,67152.14,70.9,0.01975,2e-05,2.86738]
[1780482315557,52.33,67151.6,70.9,0.01975,2e-05,2.86659]
[1780482320851,52.33,67157.66,70.9,0.01985,2e-05,2.87975]
[1780482325885,52.34,67159.41,70.9,0.01989,2e-05,2.88425]
[1780482330920,52.34,67165.39,70.9,0.01999,2e-05,2.89692]
[1780482335955,52.35,67166.13,70.9,0.02,2e-05,2.89767]
[1780482340990,52.35,67166.64,70.9,0.02001,2e-05,2.89961]
[1780482346026,52.35,67168.47,70.9,0.02005,2e-05,2.90409]
[1780482351061,52.36,67169.98,70.9,0.02008,2e-05,2.90794]
[1780482356096,52.36,67167.84,70.9,0.02005,2e-05,2.90466]
[1780482361133,52.37,67165.99,70.9,0.02003,2e-05,2.90197]
[1780482366168,52.37,67166.21,70.9,0.02004,2e-05,2.90332]
[1780482372211,52.37,67168.03,70.9,0.02008,2e-05,2.9079]
[1780482377246,52.38,67162.79,70.9,0.02001,2e-05,2.89859]
[1780482378402,52.38,67162.79,70.9,0.02001,2e-05,2.89859]
[1780482379656,52.38,67147.08,70.9,0.01977,2e-05,2.8686]
[1780482385302,52.39,67145.13,70.9,0.01975,2e-05,2.86632]
[1780482390337,52.39,67145.02,70.9,0.01976,2e-05,2.86732]
[1780482395372,52.4,67136.77,70.9,0.01963,2e-05,2.85088]
[1780482400407,52.4,67137.44,70.9,0.01965,2e-05,2.85353]
[1780482406449,52.41,67136.85,70.9,0.01966,2e-05,2.85399]
[1780482411484,52.41,67125.95,70.9,0.0195,2e-05,2.83458]
[1780482416519,52.42,67124.82,70.9,0.0195,2e-05,2.83392]
[1780482421554,52.43,67125.09,70.9,0.01951,2e-05,2.83593]
[1780482424575,52.43,67142.98,70.9,0.01979,2e-05,2.87106]
[1780482427596,52.43,67158.4,70.9,0.02003,2e-05,2.90154]
[1780482432631,52.44,67159.85,70.9,0.02006,2e-05,2.90518]
[1780482437666,52.44,67159.14,70.9,0.02006,2e-05,2.90468]
[1780482442701,52.44,67162.05,70.9,0.02011,2e-05,2.91119]
[1780482447736,52.45,67165.61,70.9,0.02017,2e-05,2.91888]
[1780482452771,52.45,67166.22,70.9,0.02018,2e-05,2.91896]
[1780482460828,52.46,67158.11,70.9,0.02006,2e-05,2.90452]
[1780482464855,52.46,67140.95,70.9,0.0198,2e-05,2.87213]
[1780482469890,52.46,67141.81,70.9,0.01983,2e-05,2.8749]
[1780482474925,52.47,67138.9,70.9,0.01979,2e-05,2.87044]
[1780482479960,52.47,67138.38,70.9,0.01979,2e-05,2.87063]
[1780482484995,52.48,67138.68,70.9,0.01981,2e-05,2.87238]
[1780482490030,52.48,67138.48,70.9,0.01981,2e-05,2.87315]
[1780482495065,52.49,67138.6,70.9,0.01982,2e-05,2.87452]
[1780482501107,52.49,67138.49,70.9,0.01983,2e-05,2.87566]
[1780482506352,52.5,67146.18,70.9,0.01996,2e-05,2.8914]
[1780482512185,52.5,67166.01,70.9,0.02026,2e-05,2.92926]
[1780482517221,52.51,67166.44,70.9,0.02027,2e-05,2.93075]
[1780482522256,52.51,67176.95,70.9,0.02044,2e-05,2.95197]
[1780482527291,52.51,67192.39,70.9,0.0207,2e-05,2.9838]
[1780482532326,52.52,67193.58,70.9,0.02072,2e-05,2.98633]
[1780482537361,52.52,67200.29,70.9,0.02083,2e-05,2.99973]
[1780482542398,52.52,67202.33,70.9,0.02086,2e-05,3.0038]
[1780482547433,52.52,67186.45,70.9,0.02061,2e-05,2.97246]
[1780482552468,52.52,67187.05,70.9,0.02062,2e-05,2.97393]
[1780482557503,52.52,67188.57,70.9,0.02065,2e-05,2.97721]
[1780482562540,52.52,67193.51,70.9,0.02073,2e-05,2.98716]
[1780482567576,52.52,67194.99,70.9,0.02075,2e-05,2.99028]
[1780482570597,52.52,67211.47,70.9,0.02102,2e-05,3.02316]
[1780482575632,52.52,67212.16,70.9,0.02101,2e-05,3.02252]
[1780482581628,52.52,67213.94,70.9,0.02104,2e-05,3.02597]
[1780482590737,52.52,67224.78,70.9,0.02121,2e-05,3.04716]
[1780482595772,52.52,67224.25,70.9,0.0212,2e-05,3.04576]
[1780482600808,52.51,67225.02,70.9,0.02121,2e-05,3.04696]
[1780482605843,52.51,67223.19,70.9,0.02118,2e-05,3.04292]
[1780482610878,52.51,67227.77,70.9,0.02125,2e-05,3.05178]
[1780482615913,52.51,67234.73,70.9,0.02136,2e-05,3.06534]
[1780482620950,52.51,67236.56,70.9,0.02138,2e-05,3.06852]
[1780482625986,52.5,67248.34,70.9,0.02157,2e-05,3.09175]
[1780482631023,52.5,67250.34,70.9,0.02158,2e-05,3.09319]
[1780482636057,52.5,67255.7,70.9,0.02166,2e-05,3.10329]
[1780482640089,52.5,67272.9,70.9,0.02194,2e-05,3.1378]
[1780482642129,52.49,67275.77,70.9,0.02199,2e-05,3.14349]
[1780482644076,52.49,67288.9,70.9,0.02221,2e-05,3.17013]
[1780482646835,52.49,67290.33,70.9,0.02222,2e-05,3.17224]
[1780482647090,52.49,67290.33,70.9,0.02222,2e-05,3.17224]
[1780482649469,52.49,67290.48,70.9,0.02222,2e-05,3.17198]
[1780482650106,52.48,67290.21,70.9,0.02221,2e-05,3.17085]
[1780482654728,52.48,67294.96,70.9,0.02228,2e-05,3.17985]
[1780482655128,52.48,67293.02,70.9,0.02225,2e-05,3.17553]
[1780482660266,52.47,67283.7,70.9,0.02208,2e-05,3.15464]
[1780482665301,52.47,67275.02,70.9,0.02192,2e-05,3.13552]
[1780482670344,52.46,67261.53,70.9,0.02169,2e-05,3.10689]
[1780482675379,52.46,67255.8,70.9,0.02159,2e-05,3.09445]
[1780482680415,52.46,67250.09,70.9,0.02149,2e-05,3.08222]
[1780482685450,52.46,67250.97,70.9,0.0215,2e-05,3.0833]
[1780482690487,52.45,67258.67,70.9,0.02162,2e-05,3.09847]
[1780482692207,52.45,67256.87,70.9,0.02158,2e-05,3.09259]
[1780482692503,52.45,67240.17,70.9,0.02131,2e-05,3.05871]
[1780482693661,52.45,67240.17,70.9,0.02131,2e-05,3.05871]
[1780482693789,52.45,67224.3,70.9,0.02105,2e-05,3.02678]
[1780482699554,52.45,67218.58,70.9,0.02096,2e-05,3.01517]
[1780482704588,52.45,67221.25,70.9,0.021,2e-05,3.02046]
[1780482709624,52.45,67207.63,70.9,0.02078,2e-05,2.99334]
[1780482714659,52.45,67198.21,70.9,0.02063,2e-05,2.97488]
[1780482719694,52.45,67197.81,70.9,0.02063,2e-05,2.97443]
[1780482724729,52.46,67201.07,70.9,0.02068,2e-05,2.98116]
[1780482729763,52.46,67208.0,70.9,0.0208,2e-05,2.99513]
[1780482734799,52.46,67207.85,70.9,0.02079,2e-05,2.99494]
[1780482739834,52.46,67208.36,70.9,0.0208,2e-05,2.99608]
[1780482744870,52.46,67210.72,70.9,0.02084,2e-05,3.00092]
[1780482749905,52.46,67231.15,70.9,0.02117,2e-05,3.04181]
[1780482755949,52.46,67238.7,70.9,0.02128,2e-05,3.05467]
[1780482760984,52.45,67241.54,70.9,0.02132,2e-05,3.05999]
[1780482766022,52.45,67259.4,70.9,0.02161,2e-05,3.0957]
[1780482771066,52.45,67271.61,70.9,0.0218,2e-05,3.11975]
[1780482776101,52.44,67273.63,70.9,0.02183,2e-05,3.12293]
[1780482781136,52.44,67278.01,70.9,0.02189,2e-05,3.13092]
[1780482783150,52.44,67262.54,70.9,0.02163,2e-05,3.09882]
[1780482788185,52.44,67263.57,70.9,0.02164,2e-05,3.10013]
[1780482792213,52.43,67248.68,70.9,0.02139,2e-05,3.06927]
[1780482797248,52.43,67246.4,70.9,0.02135,2e-05,3.06417]
[1780482802283,52.43,67246.55,70.9,0.02135,2e-05,3.06395]
[1780482807324,52.43,67239.69,70.9,0.02124,2e-05,3.04972]
[1780482812360,52.43,67241.62,70.9,0.02125,2e-05,3.05146]
[1780482817395,52.43,67239.64,70.9,0.02122,2e-05,3.04721]
[1780482822430,52.42,67249.62,70.9,0.02138,2e-05,3.06701]
[1780482827465,52.42,67254.19,70.9,0.02145,2e-05,3.07581]
[1780482832500,52.42,67255.13,70.9,0.02146,2e-05,3.0772]
[1780482837535,52.42,67256.66,70.9,0.02148,2e-05,3.07977]
[1780482842768,52.42,67250.45,70.9,0.02137,2e-05,3.06679]
[1780482844578,52.42,67265.42,70.9,0.02162,2e-05,3.09701]
[1780482851639,52.41,67282.97,70.9,0.0219,2e-05,3.13155]
[1780482856676,52.41,67283.13,70.9,0.02189,2e-05,3.13086]
[1780482861715,52.4,67277.07,70.9,0.02178,2e-05,3.11744]
[1780482866750,52.4,67276.69,70.9,0.02177,2e-05,3.11577]
[1780482871785,52.4,67262.86,70.9,0.02152,2e-05,3.08485]
[1780482876820,52.39,67262.16,70.9,0.02151,2e-05,3.08287]
[1780482881855,52.39,67262.33,70.9,0.0215,2e-05,3.08267]
[1780482886890,52.39,67255.39,70.9,0.02139,2e-05,3.06808]
[1780482891925,52.39,67248.17,70.9,0.02127,2e-05,3.05308]
[1780482896961,52.39,67235.2,70.9,0.02105,2e-05,3.02679]
[1780482901996,52.39,67243.02,70.9,0.02118,2e-05,3.04249]
[1780482907032,52.39,67245.77,70.9,0.02122,2e-05,3.04782]
[1780482912067,52.38,67245.71,70.9,0.02122,2e-05,3.04743]
[1780482917102,52.38,67244.7,70.9,0.0212,2e-05,3.04514]
[1780482922137,52.38,67237.25,70.9,0.02108,2e-05,3.03]
[1780482925521,52.38,67233.44,70.9,0.02102,2e-05,3.02231]
[1780482926610,52.38,67231.8,70.9,0.02099,2e-05,3.01902]
[1780482932207,52.38,67230.01,70.9,0.02095,2e-05,3.01353]
[1780482937242,52.38,67232.21,70.9,0.02099,2e-05,3.01796]
[1780482942277,52.38,67236.97,70.9,0.02106,2e-05,3.0275]
[1780482947313,52.38,67244.69,70.9,0.02119,2e-05,3.04294]
[1780482952348,52.38,67239.11,70.9,0.02109,2e-05,3.03145]
[1780482958391,52.38,67238.4,70.9,0.02108,2e-05,3.02983]
[1780482963427,52.38,67230.16,70.9,0.02095,2e-05,3.01321]
[1780482968462,52.38,67218.83,70.9,0.02077,2e-05,2.99063]
[1780482973497,52.38,67204.47,70.9,0.02054,2e-05,2.96249]
[1780482978532,52.38,67201.77,70.9,0.0205,2e-05,2.95767]
[1780482983568,52.39,67201.46,70.9,0.0205,2e-05,2.95756]
[1780482986101,52.39,67183.64,70.9,0.02022,2e-05,2.92279]
[1780482986445,52.39,67183.64,70.9,0.02022,2e-05,2.92279]
[1780482986772,52.39,67183.64,70.9,0.02022,2e-05,2.92279]
[1780482987599,52.39,67166.81,70.9,0.01997,2e-05,2.89038]
[1780482990354,52.39,67160.81,70.9,0.01988,2e-05,2.87919]
[1780482994073,52.39,67140.02,70.9,0.01955,2e-05,2.83815]
[1780482999685,52.4,67129.49,70.9,0.01941,2e-05,2.82036]
[1780483004720,52.41,67119.08,70.9,0.01927,1e-05,2.80233]
[1780483009754,52.42,67127.08,70.9,0.0194,2e-05,2.81924]
[1780483014790,52.42,67129.13,70.9,0.01945,2e-05,2.82479]
[1780483019826,52.43,67125.25,70.9,0.0194,2e-05,2.819]
[1780483024863,52.44,67131.02,70.9,0.0195,2e-05,2.83158]
[1780483029898,52.44,67146.54,70.9,0.01975,2e-05,2.86267]
[1780483034933,52.45,67147.24,70.9,0.01977,2e-05,2.86526]
[1780483039967,52.45,67160.16,70.9,0.01998,2e-05,2.89127]
[1780483045008,52.46,67159.77,70.9,0.01998,2e-05,2.8915]
[1780483050038,52.46,67160.04,70.9,0.01999,2e-05,2.89301]
[1780483055073,52.47,67160.8,70.9,0.02,2e-05,2.89363]
[1780483060108,52.47,67159.94,70.9,0.01999,2e-05,2.89295]
[1780483065143,52.47,67158.29,70.9,0.01998,2e-05,2.89075]
[1780483070179,52.48,67160.63,70.9,0.02002,2e-05,2.89626]
[1780483075213,52.48,67156.64,70.9,0.01997,2e-05,2.88951]
[1780483080252,52.49,67156.96,70.9,0.01998,2e-05,2.89115]
[1780483085286,52.49,67160.38,70.9,0.02004,2e-05,2.89878]
[1780483089616,52.49,67168.19,70.9,0.02017,2e-05,2.91464]
[1780483089963,52.49,67168.19,70.9,0.02017,2e-05,2.91464]
[1780483091329,52.5,67193.18,70.9,0.02056,2e-05,2.96383]
[1780483096364,52.5,67199.85,70.9,0.02067,2e-05,2.97735]
[1780483101399,52.5,67198.96,70.9,0.02066,2e-05,2.97586]
[1780483106435,52.5,67199.48,70.9,0.02067,2e-05,2.97714]
[1780483111471,52.5,67199.5,70.9,0.02066,2e-05,2.97557]
[1780483116505,52.5,67199.12,70.9,0.02065,2e-05,2.9751]
[1780483118519,52.5,67215.47,70.9,0.02092,2e-05,3.00769]
[1780483123556,52.5,67218.44,70.9,0.02096,2e-05,3.01359]
[1780483128591,52.5,67217.03,70.9,0.02094,2e-05,3.01074]
[1780483131612,52.5,67233.54,70.9,0.02121,2e-05,3.04382]
[1780483136647,52.5,67236.72,70.9,0.02126,2e-05,3.04994]
[1780483141687,52.5,67236.25,70.9,0.02124,2e-05,3.04858]
[1780483146948,52.5,67244.15,70.9,0.02137,2e-05,3.06425]
[1780483152764,52.49,67247.07,70.9,0.02141,2e-05,3.06942]
[1780483157799,52.49,67253.37,70.9,0.02151,2e-05,3.08169]
[1780483160221,52.49,67262.45,70.9,0.02166,2e-05,3.10005]
[1780483160494,52.49,67273.88,70.9,0.02185,2e-05,3.12328]
[1780483163576,52.49,67291.87,70.9,0.02214,2e-05,3.15969]
[1780483167136,52.49,67298.08,70.9,0.02224,2e-05,3.17176]
[1780483170067,52.48,67318.49,70.9,0.02258,2e-05,3.2134]
[1780483175926,52.47,67309.21,70.9,0.02239,2e-05,3.18979]
[1780483180960,52.47,67309.02,70.9,0.02237,2e-05,3.18788]
[1780483183989,52.46,67286.55,70.9,0.02199,2e-05,3.14047]
[1780483189024,52.46,67274.17,70.9,0.02177,2e-05,3.11407]
[1780483194061,52.46,67273.12,70.9,0.02175,2e-05,3.11111]
[1780483196256,52.46,67271.74,70.9,0.02173,2e-05,3.10813]
[1780483198813,52.45,67245.77,70.9,0.0213,2e-05,3.05502]
[1780483204139,52.45,67244.2,70.9,0.02127,2e-05,3.05147]
[1780483209174,52.45,67238.21,70.9,0.02117,2e-05,3.03914]
[1780483214209,52.45,67234.95,70.9,0.02112,2e-05,3.03243]
[1780483219246,52.45,67233.18,70.9,0.02109,2e-05,3.02876]
[1780483224280,52.45,67233.14,70.9,0.02108,2e-05,3.02862]
[1780483229315,52.45,67228.49,70.9,0.02101,2e-05,3.01921]
[1780483234350,52.45,67229.04,70.9,0.02101,2e-05,3.01839]
[1780483239385,52.45,67213.84,70.9,0.02076,2e-05,2.98817]
[1780483244420,52.45,67212.8,70.9,0.02075,2e-05,2.98634]
[1780483250215,52.45,67213.27,70.9,0.02076,2e-05,2.98748]
[1780483256504,52.45,67210.15,70.9,0.02071,2e-05,2.98177]
[1780483261588,52.46,67205.25,70.9,0.02064,2e-05,2.97238]
[1780483267590,52.46,67201.17,70.9,0.02058,2e-05,2.96485]
[1780483272625,52.46,67200.97,70.9,0.02058,2e-05,2.96492]
[1780483277661,52.46,67201.09,70.9,0.02058,2e-05,2.96562]
[1780483282696,52.46,67200.54,70.9,0.02058,2e-05,2.965]
[1780483287732,52.47,67196.47,70.9,0.02052,2e-05,2.95744]
[1780483292768,52.47,67192.73,70.9,0.02045,2e-05,2.94876]
[1780483297802,52.47,67203.02,70.9,0.02062,2e-05,2.96961]
[1780483302837,52.47,67198.56,70.9,0.02055,2e-05,2.96132]
[1780483307872,52.47,67196.29,70.9,0.02052,2e-05,2.95734]
[1780483312908,52.48,67183.86,70.9,0.02033,2e-05,2.93357]
[1780483317943,52.48,67181.34,70.9,0.0203,2e-05,2.92937]
[1780483322978,52.48,67194.14,70.9,0.0205,2e-05,2.95519]
[1780483328025,52.48,67194.68,70.9,0.02051,2e-05,2.95677]
[1780483333060,52.49,67192.42,70.9,0.02048,2e-05,2.95284]
[1780483338095,52.49,67192.17,70.9,0.02048,2e-05,2.95287]
[1780483343130,52.49,67191.97,70.9,0.02049,2e-05,2.953]
[1780483348166,52.49,67187.95,70.9,0.02043,2e-05,2.94564]
[1780483353201,52.5,67181.63,70.9,0.02032,2e-05,2.93202]
[1780483358238,52.5,67182.61,70.9,0.02034,2e-05,2.93461]
[1780483363273,52.5,67183.4,70.9,0.02036,2e-05,2.93681]
[1780483368308,52.5,67181.62,70.9,0.02034,2e-05,2.93397]
[1780483373343,52.51,67173.16,70.9,0.02021,2e-05,2.91811]
[1780483379385,52.51,67182.04,70.9,0.02036,2e-05,2.93632]
[1780483384420,52.51,67182.17,70.9,0.02036,2e-05,2.9372]
[1780483389459,52.52,67191.76,70.9,0.02052,2e-05,2.95656]
[1780483394494,52.52,67199.37,70.9,0.02064,2e-05,2.97194]
[1780483399529,52.52,67199.42,70.9,0.02064,2e-05,2.97234]
[1780483404564,52.52,67199.93,70.9,0.02065,2e-05,2.97364]
[1780483409599,52.52,67200.68,70.9,0.02067,2e-05,2.97541]
[1780483414633,52.52,67200.7,70.9,0.02066,2e-05,2.97384]
[1780483419669,52.52,67201.45,70.9,0.02067,2e-05,2.97561]
[1780483425711,52.52,67201.59,70.9,0.02068,2e-05,2.97619]
[1780483431754,52.53,67201.57,70.9,0.02068,2e-05,2.97647]
[1780483436789,52.53,67201.08,70.9,0.02067,2e-05,2.97577]
[1780483441824,52.53,67205.81,70.9,0.02075,2e-05,2.9854]
[1780483446859,52.53,67207.67,70.9,0.02078,2e-05,2.98927]
[1780483449881,52.53,67191.82,70.9,0.02053,2e-05,2.95805]
[1780483454916,52.53,67177.87,70.9,0.02032,2e-05,2.93111]
[1780483459956,52.53,67178.19,70.9,0.02033,2e-05,2.93238]
[1780483464991,52.54,67169.26,70.9,0.02019,2e-05,2.91562]
[1780483470026,52.54,67163.03,70.9,0.0201,2e-05,2.90448]
[1780483475061,52.54,67157.74,70.9,0.02002,2e-05,2.89331]
[1780483478692,52.55,67148.43,70.9,0.01988,2e-05,2.87591]
[1780483479069,52.55,67148.43,70.9,0.01988,2e-05,2.87591]
[1780483479089,52.55,67133.98,70.9,0.01966,2e-05,2.84815]
[1780483484124,52.55,67132.16,70.9,0.01964,2e-05,2.84625]
[1780483489159,52.56,67133.02,70.9,0.01967,2e-05,2.84928]
[1780483494223,52.56,67142.95,70.9,0.01983,2e-05,2.86932]
[1780483500237,52.57,67144.31,70.9,0.01986,2e-05,2.87349]
[1780483505274,52.57,67144.14,70.9,0.01987,2e-05,2.87424]
[1780483510314,52.58,67141.87,70.9,0.01984,2e-05,2.87083]
[1780483515349,52.58,67134.98,70.9,0.01974,2e-05,2.85879]
[1780483520384,52.59,67138.02,70.9,0.0198,2e-05,2.86578]
[1780483525419,52.59,67126.13,70.9,0.01963,2e-05,2.84423]
[1780483530454,52.6,67131.37,70.9,0.01972,2e-05,2.85556]
[1780483535489,52.6,67133.49,70.9,0.01975,2e-05,2.85899]
[1780483536511,52.6,67133.49,70.9,0.01975,2e-05,2.85899]
[1780483537519,52.61,67133.74,70.9,0.01976,2e-05,2.85971]
[1780483543545,52.61,67135.68,70.9,0.0198,2e-05,2.86505]
[1780483548579,52.62,67136.67,70.9,0.01982,2e-05,2.86804]
[1780483553615,52.62,67131.37,70.9,0.01975,2e-05,2.85897]
[1780483558650,52.63,67125.02,70.9,0.01966,2e-05,2.848]
[1780483563685,52.63,67124.22,70.9,0.01966,2e-05,2.84773]
[1780483568720,52.64,67125.27,70.9,0.01969,2e-05,2.85097]
[1780483573755,52.64,67124.71,70.9,0.01969,2e-05,2.85113]
[1780483578790,52.65,67124.76,70.9,0.0197,2e-05,2.85245]
[1780483583825,52.65,67123.43,70.9,0.01969,2e-05,2.85112]
[1780483588860,52.66,67119.88,70.9,0.01965,2e-05,2.84557]
[1780483593895,52.66,67119.19,70.9,0.01963,2e-05,2.84372]
[1780483598930,52.67,67117.87,70.9,0.01962,2e-05,2.8425]
[1780483603965,52.68,67120.87,70.9,0.01968,2e-05,2.84954]
[1780483609000,52.68,67121.48,70.9,0.0197,2e-05,2.85194]
[1780483614035,52.69,67118.97,70.9,0.01967,2e-05,2.84837]
[1780483619070,52.69,67121.08,70.9,0.01971,2e-05,2.85363]
[1780483624105,52.7,67120.33,70.9,0.01971,2e-05,2.85338]
[1780483629140,52.7,67132.8,70.9,0.01991,2e-05,2.87846]
[1780483634175,52.71,67119.72,70.9,0.01972,2e-05,2.85444]
[1780483640217,52.71,67111.21,70.9,0.01961,2e-05,2.83994]
[1780483645252,52.72,67111.75,70.9,0.01962,2e-05,2.84225]
[1780483650287,52.72,67113.18,70.9,0.01966,2e-05,2.84623]
[1780483655323,52.73,67105.34,70.9,0.01954,2e-05,2.83079]
[1780483660357,52.73,67104.98,70.9,0.01954,2e-05,2.83146]
[1780483665391,52.74,67104.56,70.9,0.01955,2e-05,2.83201]
[1780483670427,52.75,67105.42,70.9,0.01957,2e-05,2.83498]
[1780483675462,52.75,67105.28,70.9,0.01958,2e-05,2.83602]
[1780483680497,52.76,67105.38,70.9,0.01959,2e-05,2.8375]
[1780483685532,52.76,67109.47,70.9,0.01966,2e-05,2.84657]
[1780483690567,52.77,67106.45,70.9,0.01963,2e-05,2.84203]
[1780483695602,52.77,67106.43,70.9,0.01964,2e-05,2.84324]
[1780483700637,52.78,67108.24,70.9,0.01967,2e-05,2.84789]
[1780483705672,52.78,67105.97,70.9,0.01965,2e-05,2.84477]
[1780483711714,52.79,67105.22,70.9,0.01964,2e-05,2.84298]
[1780483716749,52.8,67105.03,70.9,0.01964,2e-05,2.84385]
[1780483721784,52.8,67112.14,70.9,0.01976,2e-05,2.8586]
[1780483726819,52.8,67114.96,70.9,0.01981,2e-05,2.86508]
[1780483731855,52.81,67116.53,70.9,0.01985,2e-05,2.86911]
[1780483736889,52.81,67120.54,70.9,0.01992,2e-05,2.87775]
[1780483741924,52.82,67116.11,70.9,0.01986,2e-05,2.87023]
[1780483744616,52.82,67115.68,70.9,0.01985,2e-05,2.8698]
[1780483749980,52.86,67131.13,70.9,0.02017,2e-05,2.90889]
[1780483755015,52.87,67129.19,70.9,0.02016,2e-05,2.90808]
[1780483760050,52.87,67129.01,70.9,0.02016,2e-05,2.90838]
[1780483765085,52.88,67128.64,70.9,0.02016,2e-05,2.90831]
[1780483770120,52.88,67129.0,70.9,0.02017,2e-05,2.90965]
[1780483775849,52.88,67118.21,70.9,0.02,2e-05,2.88751]
[1780483781197,52.92,67117.9,70.9,0.02006,2e-05,2.89527]
[1780483786232,52.94,67121.32,70.9,0.02015,2e-05,2.90664]
[1780483789253,52.94,67136.13,70.9,0.02039,2e-05,2.93573]
[1780483794288,52.94,67137.84,70.9,0.02042,2e-05,2.93946]
[1780483799323,52.94,67137.71,70.9,0.02042,2e-05,2.93957]
[1780483804368,52.94,67124.6,70.9,0.02022,2e-05,2.91465]
[1780483809403,52.95,67124.62,70.9,0.02022,2e-05,2.91527]
[1780483814438,52.95,67118.56,70.9,0.02014,2e-05,2.9042]
[1780483819473,52.95,67118.62,70.9,0.02014,2e-05,2.90499]
[1780483824512,52.96,67118.46,70.9,0.02014,2e-05,2.90536]
[1780483829544,52.96,67127.33,70.9,0.02029,2e-05,2.92315]
[1780483834579,52.96,67127.42,70.9,0.02028,2e-05,2.92199]
[1780483839613,52.96,67127.23,70.9,0.02028,2e-05,2.92215]
[1780483844649,52.96,67126.67,70.9,0.02028,2e-05,2.92159]
[1780483849684,52.97,67124.8,70.9,0.02025,2e-05,2.91851]
[1780483854719,52.97,67122.52,70.9,0.02022,2e-05,2.91468]
[1780483859754,52.97,67120.18,70.9,0.02019,2e-05,2.91077]
[1780483864790,52.97,67107.13,70.9,0.02,2e-05,2.88633]
[1780483869825,52.98,67106.89,70.9,0.02,2e-05,2.88672]
[1780483874860,52.98,67106.97,70.9,0.02001,2e-05,2.88766]
[1780483879895,52.99,67100.85,70.9,0.01992,2e-05,2.87675]
[1780483884932,53.0,67102.53,70.9,0.01998,2e-05,2.88382]
[1780483889967,53.01,67100.89,70.9,0.01996,2e-05,2.88149]
[1780483895008,53.01,67092.36,70.9,0.01982,2e-05,2.86424]
[1780483900049,53.01,67095.35,70.9,0.01988,2e-05,2.87094]
[1780483905083,53.02,67096.76,70.9,0.01991,2e-05,2.87456]
[1780483910118,53.02,67103.77,70.9,0.02002,2e-05,2.88888]
[1780483915153,53.02,67101.44,70.9,0.01999,2e-05,2.88521]
[1780483920188,53.03,67098.23,70.9,0.01995,2e-05,2.87991]
[1780483925228,53.03,67108.39,70.9,0.02011,2e-05,2.90026]
[1780483930258,53.03,67109.36,70.9,0.02013,2e-05,2.9028]
[1780483935293,53.04,67108.74,70.9,0.02013,2e-05,2.90227]
[1780483938141,53.04,67108.73,70.9,0.02013,2e-05,2.90238]
[1780483938285,53.04,67112.95,70.9,0.0202,2e-05,2.91065]
[1780483942326,53.04,67133.98,70.9,0.02053,2e-05,2.95262]
[1780483948385,53.04,67138.26,70.9,0.0206,2e-05,2.96123]
[1780483953420,53.05,67134.67,70.9,0.02053,2e-05,2.95251]
[1780483958455,53.05,67133.99,70.9,0.02053,2e-05,2.95143]
[1780483963491,53.05,67136.48,70.9,0.02057,2e-05,2.95652]
[1780483967518,53.05,67121.33,70.9,0.02033,2e-05,2.92733]
[1780483972554,53.05,67121.62,70.9,0.02034,2e-05,2.92836]
[1780483977589,53.05,67120.06,70.9,0.02032,2e-05,2.92581]
[1780483982599,53.05,67120.02,70.9,0.02032,2e-05,2.92613]
[1780483987659,53.06,67120.28,70.9,0.02033,2e-05,2.92722]
[1780483992694,53.06,67119.27,70.9,0.02032,2e-05,2.92573]
[1780483997729,53.06,67118.6,70.9,0.02031,2e-05,2.92492]
[1780484003770,53.06,67118.98,70.9,0.02032,2e-05,2.92623]
[1780484009813,53.07,67119.16,70.9,0.02033,2e-05,2.92714]
[1780484014849,53.07,67110.42,70.9,0.02019,2e-05,2.90893]
[1780484019888,53.07,67111.33,70.9,0.02021,2e-05,2.9113]
[1780484024925,53.07,67110.31,70.9,0.0202,2e-05,2.90993]
[1780484030968,53.08,67110.27,70.9,0.0202,2e-05,2.91058]
[1780484037012,53.08,67112.31,70.9,0.02024,2e-05,2.91519]
[1780484042047,53.08,67119.75,70.9,0.02036,2e-05,2.93013]
[1780484047083,53.08,67117.8,70.9,0.02033,2e-05,2.92677]
[1780484052119,53.08,67130.14,70.9,0.02053,2e-05,2.95108]
[1780484059169,53.09,67127.42,70.9,0.02049,2e-05,2.94616]
[1780484064204,53.09,67127.25,70.9,0.02049,2e-05,2.94611]
[1780484069240,53.09,67125.54,70.9,0.02046,2e-05,2.94309]
[1780484074275,53.09,67126.48,70.9,0.02047,2e-05,2.94335]
[1780484079310,53.09,67125.71,70.9,0.02046,2e-05,2.94218]
[1780484084345,53.09,67126.71,70.9,0.02048,2e-05,2.94445]
[1780484093282,53.09,67127.73,70.9,0.02049,2e-05,2.94668]
[1780484093708,53.09,67127.43,70.9,0.02049,2e-05,2.94639]
[1780484094973,53.09,67133.17,70.9,0.02058,2e-05,2.95762]
[1780484100461,53.09,67143.62,70.9,0.02075,2e-05,2.97811]
[1780484105499,53.09,67143.75,70.9,0.02075,2e-05,2.97837]
[1780484111098,53.09,67144.06,70.9,0.02075,2e-05,2.97898]
[1780484111593,53.09,67144.77,70.9,0.02076,2e-05,2.98038]
[1780484112001,53.09,67144.77,70.9,0.02076,2e-05,2.98038]
[1780484112055,53.09,67160.35,70.9,0.02101,2e-05,3.01108]
[1780484113564,53.09,67176.73,70.9,0.02127,2e-05,3.04355]
[1780484115578,53.09,67181.47,70.9,0.02135,2e-05,3.05281]
[1780484116031,53.09,67181.47,70.9,0.02135,2e-05,3.05281]
[1780484121091,53.09,67174.84,70.9,0.02124,2e-05,3.03917]
[1780484121260,53.09,67174.84,70.9,0.02124,2e-05,3.03917]
[1780484124349,53.09,67180.59,70.9,0.02133,2e-05,3.05035]
[1780484129677,53.09,67181.97,70.9,0.02134,2e-05,3.05225]
[1780484134712,53.08,67193.21,70.9,0.02151,2e-05,3.07207]
[1780484139747,53.08,67203.65,70.9,0.02167,2e-05,3.09222]
[1780484144782,53.08,67216.73,70.9,0.02188,2e-05,3.11762]
[1780484150089,53.07,67218.6,70.9,0.0219,2e-05,3.12046]
[1780484155859,53.07,67201.28,70.9,0.0216,2e-05,3.08383]
[1780484160894,53.06,67203.01,70.9,0.02162,2e-05,3.08646]
[1780484165929,53.06,67203.39,70.9,0.02162,2e-05,3.08636]
[1780484170964,53.06,67202.23,70.9,0.0216,2e-05,3.08316]
[1780484177006,53.05,67202.01,70.9,0.02158,2e-05,3.08174]
[1780484182059,53.05,67201.59,70.9,0.02157,2e-05,3.08008]
[1780484187095,53.04,67201.65,70.9,0.02156,2e-05,3.07942]
[1780484192130,53.04,67203.0,70.9,0.02157,2e-05,3.07944]
[1780484197165,53.04,67203.88,70.9,0.02158,2e-05,3.08043]
[1780484199246,53.04,67210.42,70.9,0.02168,2e-05,3.09347]
[1780484205264,53.03,67222.7,70.9,0.02187,2e-05,3.11687]
[1780484205635,53.03,67222.7,70.9,0.02187,2e-05,3.11687]
[1780484211306,53.03,67221.89,70.9,0.02185,2e-05,3.11393]
[1780484213797,53.02,67223.01,70.9,0.02186,2e-05,3.11578]
[1780484219362,53.02,67226.87,70.9,0.02191,2e-05,3.12228]
[1780484220083,53.02,67226.87,70.9,0.02191,2e-05,3.12228]
[1780484220746,53.02,67226.79,70.9,0.02191,2e-05,3.12189]
[1780484225944,53.01,67216.32,70.9,0.02173,2e-05,3.0995]
[1780484227434,53.01,67216.62,70.9,0.02173,2e-05,3.09992]
[1780484228309,53.01,67215.31,70.9,0.02171,2e-05,3.09708]
[1780484233460,53.01,67201.11,70.9,0.02147,2e-05,3.06752]
[1780484238498,53.01,67182.67,70.9,0.02117,2e-05,3.03006]
[1780484243533,53.0,67181.52,70.9,0.02115,2e-05,3.02748]
[1780484248568,53.0,67181.87,70.9,0.02115,2e-05,3.02788]
[1780484250518,53.0,67181.87,70.9,0.02115,2e-05,3.02788]
[1780484252318,53.0,67187.34,70.9,0.02124,2e-05,3.03865]
[1780484257632,53.0,67188.46,70.9,0.02124,2e-05,3.03842]
[1780484263326,53.0,67188.14,70.9,0.02123,2e-05,3.03746]
[1780484264859,53.0,67193.69,70.9,0.02132,2e-05,3.0484]
[1780484270723,53.0,67194.52,70.9,0.02132,2e-05,3.04937]
[1780484274938,52.99,67195.61,70.9,0.02134,2e-05,3.05114]
[1780484275327,52.99,67195.61,70.9,0.02134,2e-05,3.05114]
[1780484277252,52.99,67195.04,70.9,0.02133,2e-05,3.04979]
[1780484279683,52.99,67194.72,70.9,0.02132,2e-05,3.04895]
[1780484280239,52.99,67194.72,70.9,0.02132,2e-05,3.04895]
[1780484280866,52.99,67194.74,70.9,0.02132,2e-05,3.04879]
[1780484286836,52.99,67195.3,70.9,0.02132,2e-05,3.0493]
[1780484289706,52.99,67200.05,70.9,0.0214,2e-05,3.0585]
[1780484293523,52.99,67205.51,70.9,0.02148,2e-05,3.06922]
[1780484297643,52.98,67193.29,70.9,0.02128,2e-05,3.04404]
[1780484298437,52.98,67193.29,70.9,0.02128,2e-05,3.04404]
[1780484303961,52.98,67193.23,70.9,0.02127,2e-05,3.04327]
[1780484311008,52.98,67193.55,70.9,0.02128,2e-05,3.04355]
[1780484312271,52.98,67198.63,70.9,0.02134,2e-05,3.05152]
[1780484314031,52.98,67203.93,70.9,0.02143,2e-05,3.06193]
[1780484315317,52.98,67204.1,70.9,0.02143,2e-05,3.06227]
[1780484315995,52.98,67203.21,70.9,0.02141,2e-05,3.06023]
[1780484321082,52.97,67199.45,70.9,0.02134,2e-05,3.05118]
[1780484322690,52.97,67199.38,70.9,0.02134,2e-05,3.05094]
[1780484328131,52.97,67200.2,70.9,0.02135,2e-05,3.05197]
[1780484331153,52.97,67199.37,70.9,0.02133,2e-05,3.05011]
[1780484337196,52.96,67196.5,70.9,0.02128,2e-05,3.0437]
[1780484342231,52.96,67196.36,70.9,0.02127,2e-05,3.04299]
[1780484347267,52.96,67194.61,70.9,0.02124,2e-05,3.03908]
[1780484352645,52.96,67192.65,70.9,0.02121,2e-05,3.03488]
[1780484353288,52.96,67192.97,70.9,0.02121,2e-05,3.03545]
[1780484354009,52.96,67193.05,70.9,0.02121,2e-05,3.03554]
[1780484354581,52.96,67193.05,70.9,0.02121,2e-05,3.03554]
[1780484364387,52.95,67194.1,70.9,0.02122,2e-05,3.0368]
[1780484368749,52.95,67196.73,70.9,0.02126,2e-05,3.04176]
[1780484374457,52.95,67198.65,70.9,0.02128,2e-05,3.0432]
[1780484378200,52.95,67196.73,70.9,0.02125,2e-05,3.03911]
[1780484380109,52.95,67198.07,70.9,0.02127,2e-05,3.04163]
[1780484382917,52.95,67200.07,70.9,0.0213,2e-05,3.04536]
[1780484388560,52.95,67198.73,70.9,0.02127,2e-05,3.04217]
[1780484391120,52.95,67197.22,70.9,0.02124,2e-05,3.039]
[1780484393011,52.95,67198.98,70.9,0.02127,2e-05,3.04235]
[1780484394732,52.94,67200.16,70.9,0.02129,2e-05,3.04455]
[1780484400648,52.94,67207.3,70.9,0.0214,2e-05,3.05826]
[1780484402379,52.94,67207.26,70.9,0.0214,2e-05,3.05807]
[1780484405242,52.94,67186.22,70.9,0.02106,2e-05,3.01584]
[1780484406265,52.94,67186.66,70.9,0.02106,2e-05,3.01668]
[1780484410843,52.94,67189.93,70.9,0.02111,2e-05,3.02301]
[1780484413739,52.94,67208.5,70.9,0.02141,2e-05,3.05993]
[1780484418774,52.94,67210.79,70.9,0.02145,2e-05,3.06395]
[1780484423809,52.93,67225.6,70.9,0.02168,2e-05,3.09315]
[1780484428843,52.93,67232.45,70.9,0.02179,2e-05,3.10612]
[1780484432837,52.93,67231.52,70.9,0.02175,2e-05,3.10169]
[1780484433541,52.93,67231.52,70.9,0.02175,2e-05,3.10169]
[1780484438283,52.92,67222.31,70.9,0.02159,2e-05,3.08211]
[1780484440231,52.92,67216.66,70.9,0.0215,2e-05,3.07038]
[1780484445964,52.92,67216.78,70.9,0.02149,2e-05,3.06968]
[1780484450999,52.92,67216.35,70.9,0.02148,2e-05,3.06816]
[1780484456042,52.91,67220.83,70.9,0.02155,2e-05,3.0765]
[1780484461077,52.91,67220.97,70.9,0.02154,2e-05,3.07592]
[1780484464648,52.91,67241.65,70.9,0.02188,2e-05,3.11737]
[1780484470139,52.9,67248.87,70.9,0.02199,2e-05,3.13068]
[1780484475175,52.9,67245.85,70.9,0.02193,2e-05,3.12336]
[1780484480214,52.89,67244.41,70.9,0.02189,2e-05,3.11926]
[1780484485248,52.89,67252.84,70.9,0.02202,2e-05,3.13535]
[1780484489277,52.88,67267.63,70.9,0.02226,2e-05,3.16465]
[1780484494312,52.88,67259.15,70.9,0.0221,2e-05,3.14379]
[1780484498340,52.87,67274.71,70.9,0.02235,2e-05,3.17463]
[1780484503375,52.87,67275.34,70.9,0.02234,2e-05,3.1743]
[1780484508410,52.86,67278.55,70.9,0.02238,2e-05,3.1793]
[1780484513446,52.85,67278.96,70.9,0.02238,2e-05,3.17851]
[1780484518482,52.85,67280.63,70.9,0.02239,2e-05,3.18032]
[1780484523732,52.84,67269.08,70.9,0.02219,2e-05,3.15519]
[1780484529559,52.83,67259.45,70.9,0.02201,2e-05,3.13349]
[1780484534594,52.83,67262.88,70.9,0.02206,2e-05,3.1393]
[1780484539630,52.82,67260.7,70.9,0.02201,2e-05,3.13361]
[1780484544665,52.82,67262.31,70.9,0.02203,2e-05,3.13573]
[1780484549700,52.81,67264.84,70.9,0.02206,2e-05,3.13968]
[1780484554735,52.81,67260.06,70.9,0.02196,2e-05,3.12677]
[1780484559770,52.8,67267.7,70.9,0.02207,2e-05,3.14125]
[1780484564805,52.8,67259.51,70.9,0.02193,2e-05,3.12331]
[1780484569840,52.79,67259.43,70.9,0.02192,2e-05,3.12207]
[1780484574875,52.79,67252.81,70.9,0.0218,2e-05,3.10755]
[1780484579933,52.79,67259.61,70.9,0.02191,2e-05,3.12048]
[1780484585596,52.78,67252.4,70.9,0.02178,2e-05,3.10498]
[1780484591001,52.78,67252.01,70.9,0.02176,2e-05,3.10301]
[1780484596719,52.78,67251.31,70.9,0.02174,2e-05,3.10073]
[1780484602083,52.77,67240.89,70.9,0.02156,2e-05,3.0786]
[1780484607118,52.77,67214.51,70.9,0.02113,2e-05,3.02493]
[1780484612155,52.77,67212.34,70.9,0.02108,2e-05,3.01848]
[1780484617190,52.77,67213.63,70.9,0.0211,2e-05,3.02091]
[1780484622225,52.77,67213.37,70.9,0.0211,2e-05,3.02025]
[1780484627260,52.77,67214.44,70.9,0.02111,2e-05,3.02221]
[1780484632294,52.77,67215.39,70.9,0.02112,2e-05,3.02393]
[1780484637330,52.76,67214.52,70.9,0.02111,2e-05,3.02201]
[1780484642366,52.76,67204.43,70.9,0.02095,2e-05,3.00175]
[1780484645386,52.76,67189.42,70.9,0.02071,2e-05,2.97208]
[1780484646698,52.76,67189.42,70.9,0.02071,2e-05,2.97208]
[1780484647367,52.76,67184.08,70.9,0.02062,2e-05,2.96162]
[1780484652435,52.77,67178.77,70.9,0.02054,2e-05,2.95166]
[1780484655309,52.77,67171.38,70.9,0.02043,2e-05,2.93737]
[1780484656946,52.77,67166.46,70.9,0.02035,2e-05,2.92788]
[1780484663841,52.77,67164.63,70.9,0.02033,2e-05,2.92523]
[1780484667328,52.77,67166.03,70.9,0.02036,2e-05,2.92844]
[1780484667944,52.77,67166.03,70.9,0.02036,2e-05,2.92844]
[1780484673877,52.78,67159.48,70.9,0.02025,2e-05,2.91461]
[1780484674281,52.78,67157.71,70.9,0.02022,2e-05,2.91133]
[1780484675125,52.78,67156.25,70.9,0.0202,2e-05,2.90865]
[1780484680632,52.78,67159.17,70.9,0.02025,2e-05,2.91525]
[1780484685667,52.78,67158.39,70.9,0.02025,2e-05,2.91448]
[1780484690701,52.79,67161.74,70.9,0.02031,2e-05,2.92172]
[1780484695223,52.79,67158.11,70.9,0.02025,2e-05,2.91522]
[1780484697653,52.79,67157.42,70.9,0.02025,2e-05,2.91418]
[1780484701782,52.79,67175.51,70.9,0.02053,2e-05,2.95012]
[1780484706817,52.8,67183.16,70.9,0.02066,2e-05,2.96551]
[1780484711853,52.8,67177.88,70.9,0.02058,2e-05,2.95548]
[1780484716888,52.8,67161.88,70.9,0.02033,2e-05,2.92462]
[1780484717120,52.8,67161.88,70.9,0.02033,2e-05,2.92462]
[1780484719149,52.8,67153.37,70.9,0.0202,2e-05,2.90837]
[1780484724944,52.8,67153.27,70.9,0.02021,2e-05,2.90912]
[1780484730987,52.81,67152.58,70.9,0.0202,2e-05,2.90873]
[1780484736032,52.81,67151.86,70.9,0.02019,2e-05,2.90628]
[1780484741067,52.82,67143.81,70.9,0.02007,2e-05,2.89154]
[1780484746102,52.82,67143.5,70.9,0.02007,2e-05,2.89188]
[1780484751137,52.82,67142.22,70.9,0.02006,2e-05,2.89035]
[1780484756492,52.83,67141.54,70.9,0.02005,2e-05,2.88979]
[1780484758524,52.83,67139.47,70.9,0.02003,2e-05,2.88618]
[1780484759082,52.83,67139.47,70.9,0.02003,2e-05,2.88618]
[1780484766154,52.83,67138.32,70.9,0.02002,2e-05,2.88555]
[1780484772290,52.84,67140.63,70.9,0.02007,2e-05,2.89136]
[1780484777325,52.84,67139.09,70.9,0.02005,2e-05,2.88932]
[1780484782360,52.85,67133.34,70.9,0.01997,2e-05,2.87917]
[1780484787395,52.85,67133.03,70.9,0.01997,2e-05,2.87956]
[1780484792969,52.86,67132.3,70.9,0.01996,2e-05,2.8771]
[1780484798472,52.86,67129.34,70.9,0.01993,2e-05,2.8731]
[1780484803507,52.87,67131.14,70.9,0.01996,2e-05,2.87759]
[1780484808542,52.87,67134.14,70.9,0.02002,2e-05,2.88431]
[1780484811563,52.87,67119.72,70.9,0.0198,2e-05,2.85726]
[1780484817605,52.88,67119.1,70.9,0.0198,2e-05,2.85748]
[1780484822640,52.88,67127.16,70.9,0.01993,2e-05,2.874]
[1780484827675,52.89,67139.68,70.9,0.02013,2e-05,2.89902]
[1780484829096,52.89,67139.68,70.9,0.02013,2e-05,2.89902]
[1780484829118,52.89,67148.35,70.9,0.02027,2e-05,2.91596]
[1780484829478,52.89,67148.35,70.9,0.02027,2e-05,2.91596]
[1780484829691,52.89,67152.23,70.9,0.02033,2e-05,2.92409]
[1780484834726,52.89,67146.7,70.9,0.02025,2e-05,2.91398]
[1780484839761,52.9,67146.52,70.9,0.02026,2e-05,2.91428]
[1780484844802,52.9,67147.55,70.9,0.02028,2e-05,2.91694]
[1780484849837,52.9,67150.24,70.9,0.02032,2e-05,2.92277]
[1780484854872,52.91,67149.58,70.9,0.02031,2e-05,2.92022]
[1780484859907,52.91,67149.78,70.9,0.02032,2e-05,2.92122]
[1780484864942,52.91,67140.7,70.9,0.02018,2e-05,2.90423]
[1780484869977,52.91,67132.93,70.9,0.02007,2e-05,2.89006]
[1780484875012,52.92,67137.26,70.9,0.02014,2e-05,2.89925]
[1780484882062,52.92,67139.02,70.9,0.02018,2e-05,2.90372]
[1780484887073,52.92,67138.7,70.9,0.02018,2e-05,2.9037]
[1780484892132,52.93,67138.24,70.9,0.02018,2e-05,2.90372]
[1780484897168,52.93,67130.16,70.9,0.02006,2e-05,2.88894]
[1780484905224,52.94,67130.22,70.9,0.02007,2e-05,2.89048]
[1780484910259,52.94,67141.04,70.9,0.02024,2e-05,2.91222]
[1780484915294,52.94,67141.5,70.9,0.02024,2e-05,2.91194]
[1780484920649,52.95,67141.44,70.9,0.02025,2e-05,2.91223]
[1780484926371,52.95,67139.83,70.9,0.02023,2e-05,2.91012]
[1780484931406,52.95,67139.1,70.9,0.02022,2e-05,2.9094]
[1780484936441,52.96,67139.01,70.9,0.02023,2e-05,2.90992]
[1780484941476,52.96,67138.78,70.9,0.02023,2e-05,2.91016]
[1780484944892,52.96,67130.47,70.9,0.02011,2e-05,2.89439]
[1780484945996,52.96,67127.84,70.9,0.02007,2e-05,2.88964]
[1780484947193,52.96,67130.26,70.9,0.02011,2e-05,2.89448]
[1780484952553,52.97,67122.36,70.9,0.01999,2e-05,2.88032]
[1780484957589,52.97,67121.6,70.9,0.01999,2e-05,2.87981]
[1780484962624,52.98,67118.7,70.9,0.01995,2e-05,2.87544]
[1780484968208,52.98,67127.11,70.9,0.02009,2e-05,2.89238]
[1780484970379,52.98,67133.49,70.9,0.02019,2e-05,2.90516]
[1780484971141,52.98,67133.49,70.9,0.02019,2e-05,2.90516]
[1780484972698,52.98,67134.64,70.9,0.0202,2e-05,2.90582]
[1780484978736,52.99,67131.71,70.9,0.02016,2e-05,2.9012]
[1780484983771,52.99,67129.42,70.9,0.02013,2e-05,2.89755]
[1780484988806,52.99,67129.04,70.9,0.02013,2e-05,2.89762]
[1780484993841,53.0,67129.37,70.9,0.02015,2e-05,2.89904]
[1780484999883,53.0,67127.79,70.9,0.02013,2e-05,2.89695]
[1780485004918,53.0,67128.8,70.9,0.02015,2e-05,2.89969]
[1780485009953,53.01,67132.32,70.9,0.02021,2e-05,2.90722]
[1780485012633,53.01,67133.04,70.9,0.02023,2e-05,2.9089]
[1780485014034,53.01,67132.97,70.9,0.02023,2e-05,2.9089]
[1780485016407,53.01,67132.45,70.9,0.02022,2e-05,2.90831]
[1780485023047,53.01,67132.71,70.9,0.02023,2e-05,2.90976]
[1780485025598,53.02,67129.94,70.9,0.02019,2e-05,2.90468]
[1780485027746,53.02,67130.41,70.9,0.0202,2e-05,2.90587]
[1780485030367,53.02,67138.34,70.9,0.02033,2e-05,2.92147]
[1780485032157,53.02,67139.54,70.9,0.02034,2e-05,2.92215]
[1780485035149,53.02,67140.49,70.9,0.02035,2e-05,2.92432]
[1780485041177,53.02,67139.99,70.9,0.02035,2e-05,2.92412]
[1780485046213,53.03,67133.44,70.9,0.02025,2e-05,2.91202]
[1780485051248,53.03,67135.9,70.9,0.0203,2e-05,2.91739]
[1780485056283,53.03,67135.7,70.9,0.0203,2e-05,2.91759]
[1780485061318,53.03,67134.39,70.9,0.02028,2e-05,2.91565]
[1780485066354,53.04,67133.79,70.9,0.02028,2e-05,2.91497]
[1780485071392,53.04,67135.01,70.9,0.0203,2e-05,2.91807]
[1780485076427,53.04,67133.35,70.9,0.02028,2e-05,2.91544]
[1780485081465,53.04,67125.55,70.9,0.02017,2e-05,2.90098]
[1780485086500,53.05,67120.91,70.9,0.0201,2e-05,2.89283]
[1780485091536,53.05,67131.83,70.9,0.02026,2e-05,2.91271]
[1780485096571,53.05,67139.99,70.9,0.02039,2e-05,2.92909]
[1780485101606,53.05,67141.28,70.9,0.02042,2e-05,2.93207]
[1780485106642,53.06,67139.4,70.9,0.02039,2e-05,2.92885]
[1780485111677,53.06,67136.19,70.9,0.02035,2e-05,2.9231]
[1780485116712,53.06,67133.23,70.9,0.02031,2e-05,2.91789]
[1780485121747,53.06,67138.21,70.9,0.02039,2e-05,2.92808]
[1780485126176,53.06,67151.5,70.9,0.0206,2e-05,2.95432]
[1780485126275,53.06,67153.09,70.9,0.02062,2e-05,2.95748]
[1780485127652,53.06,67142.46,70.9,0.02046,2e-05,2.93674]
[1780485127798,53.07,67135.34,70.9,0.02035,2e-05,2.92397]
[1780485132833,53.07,67132.96,70.9,0.02032,2e-05,2.91992]
[1780485137868,53.07,67135.69,70.9,0.02037,2e-05,2.92573]
[1780485142904,53.08,67131.47,70.9,0.02031,2e-05,2.91808]
[1780485147939,53.08,67143.8,70.9,0.0205,2e-05,2.94247]
[1780485152974,53.08,67146.98,70.9,0.02054,2e-05,2.94719]
[1780485158009,53.08,67143.53,70.9,0.02049,2e-05,2.9408]
[1780485163044,53.08,67144.81,70.9,0.02052,2e-05,2.94365]
[1780485166305,53.08,67147.28,70.9,0.02056,2e-05,2.9486]
[1780485167029,53.08,67149.1,70.9,0.02058,2e-05,2.95221]
[1780485172108,53.08,67149.38,70.9,0.02059,2e-05,2.95308]
[1780485177144,53.09,67138.74,70.9,0.02043,2e-05,2.93273]
[1780485182142,53.09,67139.47,70.9,0.02044,2e-05,2.9345]
[1780485187219,53.09,67144.38,70.9,0.02052,2e-05,2.94448]
[1780485192255,53.09,67143.12,70.9,0.02051,2e-05,2.94236]
[1780485196286,53.09,67160.91,70.9,0.02079,2e-05,2.97739]
[1780485201321,53.09,67160.72,70.9,0.02079,2e-05,2.97706]
[1780485206356,53.09,67164.47,70.9,0.02084,2e-05,2.98443]
[1780485211392,53.09,67164.2,70.9,0.02083,2e-05,2.98198]
[1780485216427,53.09,67164.85,70.9,0.02084,2e-05,2.98323]
[1780485225490,53.09,67165.1,70.9,0.02084,2e-05,2.98367]
[1780485230527,53.09,67168.7,70.9,0.0209,2e-05,2.99067]
[1780485235567,53.09,67185.58,70.9,0.02117,2e-05,3.02392]
[1780485240603,53.09,67195.59,70.9,0.02132,2e-05,3.04337]
[1780485246337,53.09,67187.62,70.9,0.02119,2e-05,3.02711]
[1780485251680,53.08,67188.06,70.9,0.02119,2e-05,3.02743]
[1780485256715,53.08,67188.32,70.9,0.0212,2e-05,3.02755]
[1780485261750,53.08,67188.17,70.9,0.02119,2e-05,3.02686]
[1780485266785,53.08,67187.88,70.9,0.02118,2e-05,3.0259]
[1780485271825,53.08,67187.06,70.9,0.02115,2e-05,3.022]
[1780485276861,53.08,67194.5,70.9,0.02127,2e-05,3.03648]
[1780485281896,53.08,67199.97,70.9,0.02135,2e-05,3.04695]
[1780485285044,53.07,67219.92,70.9,0.02168,2e-05,3.08669]
[1780485290048,53.06,67232.65,70.9,0.02185,2e-05,3.10798]
[1780485296090,53.05,67242.37,70.9,0.022,2e-05,3.12648]
[1780485301148,53.04,67250.43,70.9,0.02212,2e-05,3.14157]
[1780485306184,53.04,67249.69,70.9,0.0221,2e-05,3.1388]
[1780485312225,53.03,67245.1,70.9,0.02201,2e-05,3.12791]
[1780485317260,53.03,67246.23,70.9,0.02202,2e-05,3.12904]
[1780485322295,53.02,67247.6,70.9,0.02203,2e-05,3.13062]
[1780485327332,53.02,67238.37,70.9,0.02187,2e-05,3.11072]
[1780485332368,53.02,67237.53,70.9,0.02183,2e-05,3.10608]
[1780485337404,53.01,67227.65,70.9,0.02167,2e-05,3.0853]
[1780485339418,53.01,67211.8,70.9,0.0214,2e-05,3.05296]
[1780485344453,53.01,67205.8,70.9,0.0213,2e-05,3.04052]
[1780485349488,53.01,67206.5,70.9,0.02131,2e-05,3.04154]
[1780485354522,53.01,67203.18,70.9,0.02125,2e-05,3.03454]
[1780485359558,53.0,67201.0,70.9,0.02122,2e-05,3.02987]
[1780485364593,53.0,67201.64,70.9,0.02122,2e-05,3.03088]
[1780485369522,53.0,67210.73,70.9,0.02137,2e-05,3.04877]
[1780485370157,53.0,67211.71,70.9,0.02138,2e-05,3.05064]
[1780485375669,53.0,67209.86,70.9,0.02135,2e-05,3.04639]
[1780485380705,53.0,67209.86,70.9,0.02135,2e-05,3.04596]
[1780485385740,53.0,67212.3,70.9,0.02138,2e-05,3.05041]
[1780485387754,52.99,67227.35,70.9,0.02163,2e-05,3.08046]
[1780485393694,52.99,67241.45,70.9,0.02184,2e-05,3.1064]
[1780485398830,52.99,67236.12,70.9,0.02174,2e-05,3.09433]
[1780485404873,52.98,67235.92,70.9,0.02173,2e-05,3.0929]
[1780485410092,52.98,67242.0,70.9,0.02182,2e-05,3.10453]
[1780485415951,52.97,67245.89,70.9,0.02188,2e-05,3.11105]
[1780485420986,52.97,67254.2,70.9,0.022,2e-05,3.12689]
[1780485426021,52.96,67251.09,70.9,0.02194,2e-05,3.1194]
[1780485431116,52.96,67243.42,70.9,0.02181,2e-05,3.10296]
[1780485437099,52.96,67248.88,70.9,0.02189,2e-05,3.1127]
[1780485442134,52.95,67249.93,70.9,0.0219,2e-05,3.11383]
[1780485447169,52.95,67241.0,70.9,0.02174,2e-05,3.09456]
[1780485452204,52.94,67250.29,70.9,0.02187,2e-05,3.11064]
[1780485458277,52.94,67255.14,70.9,0.02194,2e-05,3.11929]
[1780485463301,52.93,67256.92,70.9,0.02196,2e-05,3.12186]
[1780485466322,52.93,67234.76,70.9,0.02159,2e-05,3.07626]
[1780485471357,52.93,67220.62,70.9,0.02136,2e-05,3.04727]
[1780485476393,52.93,67216.67,70.9,0.02129,2e-05,3.03899]
[1780485478481,52.93,67219.43,70.9,0.02134,2e-05,3.04444]
[1780485480572,52.93,67218.46,70.9,0.02132,2e-05,3.04234]
[1780485486499,52.92,67225.62,70.9,0.02143,2e-05,3.05606]
[1780485491534,52.92,67226.05,70.9,0.02143,2e-05,3.05642]
[1780485496570,52.92,67220.89,70.9,0.02134,2e-05,3.04561]
[1780485501855,52.92,67219.02,70.9,0.02131,2e-05,3.04155]
[1780485502098,52.92,67222.73,70.9,0.02137,2e-05,3.04892]
[1780485507647,52.92,67232.54,70.9,0.02153,2e-05,3.06798]
[1780485512681,52.91,67233.15,70.9,0.02152,2e-05,3.06669]
[1780485517717,52.91,67225.55,70.9,0.02139,2e-05,3.05091]
[1780485522752,52.91,67230.76,70.9,0.02147,2e-05,3.06092]
[1780485527789,52.91,67233.98,70.9,0.02152,2e-05,3.06682]
[1780485532824,52.9,67232.62,70.9,0.02149,2e-05,3.06351]
[1780485537859,52.9,67234.72,70.9,0.02152,2e-05,3.06718]
[1780485541219,52.9,67233.26,70.9,0.02149,2e-05,3.06389]
[1780485542426,52.9,67233.01,70.9,0.02149,2e-05,3.06327]
[1780485547929,52.9,67233.54,70.9,0.02149,2e-05,3.06365]
[1780485552964,52.9,67233.05,70.9,0.02148,2e-05,3.0621]
[1780485558178,52.89,67235.67,70.9,0.02152,2e-05,3.06692]
[1780485564045,52.89,67236.34,70.9,0.02152,2e-05,3.06743]
[1780485569079,52.89,67236.95,70.9,0.02153,2e-05,3.06803]
[1780485574115,52.88,67237.55,70.9,0.02152,2e-05,3.06668]
[1780485579416,52.88,67248.05,70.9,0.02169,2e-05,3.08738]
[1780485585004,52.88,67251.94,70.9,0.02174,2e-05,3.09423]
[1780485590370,52.88,67248.38,70.9,0.02168,2e-05,3.0862]
[1780485592032,52.87,67258.17,70.9,0.02184,2e-05,3.10578]
[1780485597303,52.87,67266.73,70.9,0.02197,2e-05,3.12199]
[1780485602338,52.86,67264.38,70.9,0.02192,2e-05,3.11611]
[1780485607373,52.86,67263.91,70.9,0.0219,2e-05,3.11414]
[1780485612408,52.86,67264.31,70.9,0.0219,2e-05,3.11397]
[1780485617445,52.85,67265.26,70.9,0.02191,2e-05,3.11492]
[1780485622480,52.85,67256.75,70.9,0.02176,2e-05,3.09663]
[1780485627515,52.84,67245.18,70.9,0.02156,2e-05,3.07238]
[1780485632552,52.84,67239.22,70.9,0.02145,2e-05,3.05785]
[1780485637587,52.84,67239.0,70.9,0.02144,2e-05,3.05695]
[1780485641748,52.84,67239.62,70.9,0.02145,2e-05,3.05793]
[1780485647657,52.84,67234.67,70.9,0.02136,2e-05,3.04732]
[1780485653536,52.84,67234.75,70.9,0.02136,2e-05,3.04734]
[1780485658734,52.83,67235.0,70.9,0.02136,2e-05,3.04723]
[1780485663769,52.83,67232.0,70.9,0.02131,2e-05,3.0409]
[1780485668805,52.83,67228.34,70.9,0.02125,2e-05,3.0333]
[1780485673840,52.83,67227.5,70.9,0.02123,2e-05,3.03143]
[1780485679882,52.83,67224.03,70.9,0.02118,2e-05,3.02427]
[1780485684917,52.83,67231.21,70.9,0.02129,2e-05,3.03852]
[1780485689952,52.83,67238.47,70.9,0.02141,2e-05,3.05279]
[1780485694986,52.83,67242.74,70.9,0.02146,2e-05,3.05904]
[1780485700024,52.82,67243.02,70.9,0.02146,2e-05,3.05917]
[1780485705064,52.82,67238.42,70.9,0.02138,2e-05,3.04945]
[1780485710099,52.82,67235.41,70.9,0.02133,2e-05,3.04307]
[1780485715134,52.82,67234.52,70.9,0.02131,2e-05,3.04097]
[1780485720169,52.82,67236.36,70.9,0.02134,2e-05,3.04434]
[1780485725204,52.82,67236.26,70.9,0.02134,2e-05,3.04383]
[1780485730239,52.82,67237.36,70.9,0.02135,2e-05,3.04572]
[1780485735705,52.81,67236.36,70.9,0.02133,2e-05,3.04344]
[1780485741951,52.81,67238.0,70.9,0.02136,2e-05,3.04637]
[1780485743306,52.81,67238.89,70.9,0.02137,2e-05,3.04803]
[1780485743508,52.81,67238.89,70.9,0.02137,2e-05,3.04803]
[1780485746352,52.81,67267.48,70.9,0.02184,2e-05,3.10541]
[1780485751387,52.81,67260.36,70.9,0.0217,2e-05,3.08815]
[1780485756522,52.81,67260.44,70.9,0.0217,2e-05,3.08775]
[1780485762464,52.8,67270.38,70.9,0.02185,2e-05,3.10688]
[1780485767499,52.8,67274.36,70.9,0.02191,2e-05,3.1141]
[1780485772534,52.79,67272.05,70.9,0.02186,2e-05,3.10845]
[1780485777288,52.79,67267.48,72.2,0.02178,2e-05,3.09844]
[1780485782604,52.79,67250.99,72.2,0.0215,2e-05,3.06412]
[1780485787642,52.78,67249.05,72.2,0.02147,2e-05,3.05969]
[1780485792683,52.78,67262.01,72.2,0.02167,2e-05,3.08539]
[1780485793906,52.78,67262.01,72.2,0.02167,2e-05,3.08539]
[1780485794931,52.78,67257.22,72.2,0.02159,2e-05,3.07541]
[1780485800741,52.78,67251.23,72.2,0.02149,2e-05,3.06272]
[1780485805774,52.78,67256.86,72.2,0.02158,2e-05,3.07355]
[1780485810809,52.77,67266.18,72.2,0.02173,2e-05,3.09172]
[1780485815844,52.77,67266.4,72.2,0.02171,2e-05,3.08947]
[1780485820882,52.77,67258.68,72.2,0.02158,2e-05,3.07316]
[1780485825916,52.77,67259.09,72.2,0.02158,2e-05,3.07339]
[1780485830952,52.76,67259.82,72.2,0.02159,2e-05,3.07427]
[1780485835987,52.76,67258.95,72.2,0.02157,2e-05,3.0719]
[1780485841036,52.76,67257.0,72.2,0.02153,2e-05,3.06737]
[1780485846071,52.76,67252.8,72.2,0.02146,2e-05,3.05841]
[1780485851106,52.75,67254.75,72.2,0.02149,2e-05,3.0619]
[1780485856141,52.75,67253.19,72.2,0.02146,2e-05,3.05825]
[1780485861176,52.75,67259.84,72.2,0.02156,2e-05,3.07123]
[1780485866211,52.75,67262.98,72.2,0.02161,2e-05,3.07701]
[1780485871246,52.75,67272.45,72.2,0.02175,2e-05,3.09363]
[1780485876281,52.74,67264.99,72.2,0.02162,2e-05,3.07772]
[1780485881319,52.74,67257.29,72.2,0.02149,2e-05,3.06162]
[1780485886352,52.74,67258.97,72.2,0.02151,2e-05,3.06451]
[1780485891387,52.74,67259.67,72.2,0.02152,2e-05,3.06542]
[1780485896421,52.73,67258.9,72.2,0.0215,2e-05,3.06337]
[1780485901457,52.73,67262.69,72.2,0.02156,2e-05,3.0705]
[1780485902886,52.73,67262.69,72.2,0.02156,2e-05,3.0705]
[1780485903439,52.73,67262.76,72.2,0.02156,2e-05,3.07054]
[1780485908509,52.73,67263.71,72.2,0.02157,2e-05,3.07178]
[1780485913594,52.73,67263.39,72.2,0.02156,2e-05,3.07069]
[1780485919250,52.72,67263.31,72.2,0.02155,2e-05,3.07009]
[1780485924627,52.72,67262.56,72.2,0.02153,2e-05,3.06771]
[1780485930669,52.72,67262.15,72.2,0.02152,2e-05,3.06623]
[1780485935704,52.72,67262.49,72.2,0.02151,2e-05,3.06446]
[1780485940741,52.71,67263.7,72.2,0.02153,2e-05,3.06636]
[1780485945776,52.71,67263.28,72.2,0.02151,2e-05,3.06496]
[1780485950811,52.71,67263.98,72.2,0.02152,2e-05,3.06584]
[1780485955813,52.71,67271.31,72.2,0.02164,2e-05,3.08025]
[1780485960886,52.7,67274.93,72.2,0.02169,2e-05,3.08677]
[1780485964995,52.7,67275.74,72.2,0.0217,2e-05,3.08798]
[1780485965118,52.7,67275.74,72.2,0.0217,2e-05,3.08798]
[1780485965628,52.7,67270.71,72.2,0.02161,2e-05,3.07746]
[1780485966131,52.7,67270.71,72.2,0.02161,2e-05,3.07746]
[1780485966824,52.7,67264.52,72.2,0.02151,2e-05,3.06479]
[1780485969849,52.7,67262.16,72.2,0.02147,2e-05,3.05981]
[1780485975994,52.7,67262.81,72.2,0.02148,2e-05,3.06033]
[1780485980524,52.7,67262.82,72.2,0.02147,2e-05,3.05995]
[1780485981682,52.69,67262.58,72.2,0.02147,2e-05,3.05936]
[1780485987072,52.69,67272.81,72.2,0.02163,2e-05,3.07934]
[1780485992106,52.69,67267.25,72.2,0.02152,2e-05,3.0655]
[1780485997142,52.69,67270.71,72.2,0.02157,2e-05,3.07194]
[1780486002180,52.68,67264.64,72.2,0.02147,2e-05,3.05908]
[1780486002709,52.68,67264.64,72.2,0.02147,2e-05,3.05908]
[1780486003313,52.68,67264.64,72.2,0.02147,2e-05,3.05908]
[1780486012250,52.68,67265.25,72.2,0.02147,2e-05,3.05933]
[1780486017285,52.68,67265.88,72.2,0.02148,2e-05,3.06011]
[1780486022422,52.68,67260.1,72.2,0.02138,2e-05,3.04803]
[1780486028365,52.67,67248.09,72.2,0.02118,2e-05,3.02348]
[1780486033400,52.67,67235.99,72.2,0.02098,2e-05,2.99919]
[1780486038435,52.67,67222.91,72.2,0.02077,2e-05,2.97333]
[1780486039855,52.68,67229.06,72.2,0.02087,2e-05,2.98557]
[1780486040015,52.68,67229.06,72.2,0.02087,2e-05,2.98557]
[1780486044034,52.67,67244.04,72.2,0.02111,2e-05,3.01539]
[1780486050519,52.67,67236.99,72.2,0.021,2e-05,3.00123]
[1780486055554,52.67,67231.21,72.2,0.02089,2e-05,2.9879]
[1780486060589,52.68,67232.23,72.2,0.02091,2e-05,2.99007]
[1780486066108,52.68,67236.03,72.2,0.02097,2e-05,2.99773]
[1780486071666,52.68,67251.75,72.2,0.02123,2e-05,3.02899]
[1780486077708,52.67,67252.08,72.2,0.02123,2e-05,3.0294]
[1780486082743,52.67,67249.23,72.2,0.02118,2e-05,3.02347]
[1780486088115,52.67,67248.89,72.2,0.02117,2e-05,3.02266]
[1780486093822,52.67,67259.93,72.2,0.02135,2e-05,3.04443]
[1780486098857,52.67,67267.76,72.2,0.02148,2e-05,3.05978]
[1780486103892,52.67,67261.25,72.2,0.02137,2e-05,3.04619]
[1780486108927,52.67,67257.73,72.2,0.0213,2e-05,3.03879]
[1780486112850,52.67,67258.38,72.2,0.0213,2e-05,3.038]
[1780486117992,52.66,67258.93,72.2,0.02131,2e-05,3.03877]
[1780486123027,52.66,67262.51,72.2,0.02136,2e-05,3.04568]
[1780486128062,52.66,67264.13,72.2,0.02139,2e-05,3.0486]
[1780486133097,52.66,67251.76,72.2,0.02118,2e-05,3.02339]
[1780486138132,52.66,67249.65,72.2,0.02115,2e-05,3.01903]
[1780486143373,52.66,67247.13,72.2,0.02111,2e-05,3.01389]
[1780486149210,52.66,67248.1,72.2,0.02112,2e-05,3.01573]
[1780486154245,52.66,67246.13,72.2,0.02109,2e-05,3.01172]
[1780486159281,52.66,67245.91,72.2,0.02108,2e-05,3.01123]
[1780486164316,52.66,67245.33,72.2,0.02107,2e-05,3.01002]
[1780486169351,52.66,67245.69,72.2,0.02108,2e-05,3.01071]
[1780486176400,52.66,67245.49,72.2,0.02106,2e-05,3.00837]
[1780486182457,52.66,67241.14,72.2,0.02099,2e-05,2.99979]
[1780486187485,52.66,67248.46,72.2,0.02111,2e-05,3.0144]
[1780486192520,52.66,67249.57,72.2,0.02113,2e-05,3.01655]
[1780486197555,52.66,67249.35,72.2,0.02113,2e-05,3.01604]
[1780486202590,52.66,67244.78,72.2,0.02105,2e-05,3.00685]
[1780486207625,52.66,67241.02,72.2,0.02099,2e-05,2.99937]
[1780486212660,52.66,67239.47,72.2,0.02097,2e-05,2.99638]
[1780486217695,52.66,67239.29,72.2,0.02096,2e-05,2.99612]
[1780486222730,52.66,67242.13,72.2,0.02101,2e-05,3.00186]
[1780486225765,52.66,67241.51,72.2,0.021,2e-05,3.00065]
[1780486226035,52.66,67241.51,72.2,0.021,2e-05,3.00065]
[1780486226483,52.66,67241.51,72.2,0.021,2e-05,3.00065]
[1780486226574,52.66,67226.86,72.2,0.02077,2e-05,2.97163]
[1780486227025,52.66,67226.86,72.2,0.02077,2e-05,2.97163]
[1780486227123,52.66,67209.91,72.2,0.0205,2e-05,2.93822]
[1780486229717,52.66,67208.82,72.2,0.02048,2e-05,2.93621]
[1780486230045,52.66,67205.9,72.2,0.02044,2e-05,2.93061]
[1780486234063,52.66,67189.67,72.2,0.02017,2e-05,2.89774]
[1780486240870,52.67,67183.79,72.2,0.0201,2e-05,2.88795]
[1780486245905,52.67,67182.98,72.2,0.02009,2e-05,2.8874]
[1780486250940,52.68,67188.15,72.2,0.02018,2e-05,2.89842]
[1780486255978,52.68,67188.26,72.2,0.02019,2e-05,2.89953]
[1780486261015,52.69,67177.12,72.2,0.02002,2e-05,2.87889]
[1780486266050,52.69,67171.01,72.2,0.01994,2e-05,2.86823]
[1780486271086,52.7,67171.41,72.2,0.01996,2e-05,2.87016]
[1780486276121,52.7,67174.39,72.2,0.02001,2e-05,2.87701]
[1780486281156,52.7,67175.6,72.2,0.02004,2e-05,2.8804]
[1780486286636,52.71,67174.74,72.2,0.02003,2e-05,2.87957]
[1780486292233,52.71,67183.76,72.2,0.02017,2e-05,2.8965]
[1780486297268,52.72,67183.33,72.2,0.02017,2e-05,2.89654]
[1780486302695,52.72,67183.86,72.2,0.02018,2e-05,2.89827]
[1780486308404,52.73,67178.7,72.2,0.02011,2e-05,2.88953]
[1780486314388,52.73,67178.8,72.2,0.02013,2e-05,2.89102]
[1780486320429,52.74,67178.84,72.2,0.02014,2e-05,2.8922]
[1780486326474,52.74,67179.39,72.2,0.02015,2e-05,2.89434]
[1780486331509,52.74,67192.34,72.2,0.02036,2e-05,2.92037]
[1780486336543,52.75,67191.78,72.2,0.02036,2e-05,2.91996]
[1780486341552,52.75,67184.46,72.2,0.02025,2e-05,2.90627]
[1780486346613,52.75,67172.11,72.2,0.02007,2e-05,2.88344]
[1780486351653,52.76,67173.54,72.2,0.02008,2e-05,2.88533]
[1780486356688,52.76,67174.68,72.2,0.02011,2e-05,2.88849]
[1780486361723,52.77,67174.27,72.2,0.02011,2e-05,2.88865]
[1780486366776,52.77,67173.75,72.2,0.02011,2e-05,2.88859]
[1780486371801,52.77,67167.68,72.2,0.02003,2e-05,2.87789]
[1780486375375,52.78,67167.9,72.2,0.02003,2e-05,2.87893]
[1780486381871,52.78,67166.97,72.2,0.02003,2e-05,2.87855]
[1780486386907,52.79,67174.1,72.2,0.02015,2e-05,2.89328]
[1780486391942,52.79,67173.8,72.2,0.02015,2e-05,2.89356]
[1780486396977,52.79,67173.42,72.2,0.02015,2e-05,2.89368]
[1780486402011,52.8,67171.58,72.2,0.02013,2e-05,2.89096]
[1780486407047,52.8,67169.2,72.2,0.0201,2e-05,2.88723]
[1780486412084,52.81,67162.68,72.2,0.02,2e-05,2.8737]
[1780486417119,52.81,67161.67,72.2,0.01999,2e-05,2.87277]
[1780486422475,52.81,67157.08,72.2,0.01992,2e-05,2.86478]
[1780486427197,52.82,67139.95,72.2,0.01967,2e-05,2.83342]
[1780486432941,52.83,67136.24,72.2,0.01963,2e-05,2.82775]
[1780486434264,52.84,67125.86,72.2,0.0195,2e-05,2.81112]
[1780486440288,52.85,67132.62,72.2,0.01962,2e-05,2.82612]
[1780486445324,52.85,67132.35,72.2,0.01962,2e-05,2.82704]
[1780486447834,52.86,67131.77,72.2,0.01962,2e-05,2.82622]
[1780486453380,52.86,67125.02,72.2,0.01953,2e-05,2.81547]
[1780486458872,52.87,67121.99,72.2,0.0195,2e-05,2.81097]
[1780486460460,52.87,67108.32,72.2,0.0193,1e-05,2.78614]
[1780486461738,52.87,67099.34,72.2,0.01916,1e-05,2.76931]
[1780486463811,52.88,67097.82,72.2,0.01915,1e-05,2.76721]
[1780486465464,52.88,67100.74,72.2,0.0192,1e-05,2.77345]
[1780486471508,52.89,67105.21,72.2,0.01928,1e-05,2.7829]
[1780486476543,52.9,67105.62,72.2,0.0193,1e-05,2.78545]
[1780486481578,52.91,67106.21,72.2,0.01932,1e-05,2.78831]
[1780486484930,52.91,67104.07,72.2,0.01929,1e-05,2.78498]
[1780486490083,52.92,67092.56,72.2,0.01914,1e-05,2.76559]
[1780486490457,52.92,67092.56,72.2,0.01914,1e-05,2.76559]
[1780486491290,52.92,67090.33,72.2,0.01911,1e-05,2.76182]
[1780486491509,52.92,67090.33,72.2,0.01911,1e-05,2.76182]
[1780486494137,52.93,67088.37,72.2,0.01909,1e-05,2.75935]
[1780486499705,52.94,67087.71,72.2,0.0191,1e-05,2.76047]
[1780486501558,52.94,67087.71,72.2,0.0191,1e-05,2.76047]
[1780486504719,52.94,67085.51,72.2,0.01908,1e-05,2.75794]
[1780486505764,52.95,67084.95,72.2,0.01907,1e-05,2.75729]
[1780486511162,52.96,67087.36,72.2,0.01913,1e-05,2.76416]
[1780486511690,52.96,67087.36,72.2,0.01913,1e-05,2.76416]
[1780486512762,52.96,67101.67,72.2,0.01935,1e-05,2.79133]
[1780486515090,52.96,67109.23,72.2,0.01947,2e-05,2.80655]
[1780486515675,52.96,67109.23,72.2,0.01947,2e-05,2.80655]
[1780486517019,52.96,67111.0,72.2,0.0195,2e-05,2.8102]
[1780486522775,52.97,67109.49,72.2,0.01949,2e-05,2.80919]
[1780486523833,52.97,67107.7,72.2,0.01946,2e-05,2.80612]
[1780486524684,52.97,67105.29,72.2,0.01943,2e-05,2.80189]
[1780486526398,52.98,67102.08,72.2,0.01939,2e-05,2.7965]
[1780486528301,52.98,67100.83,72.2,0.01937,2e-05,2.79481]
[1780486531836,52.98,67100.68,72.2,0.01938,2e-05,2.79552]
[1780486536975,52.99,67101.12,72.2,0.01939,2e-05,2.79651]
[1780486541004,53.0,67085.93,72.2,0.01918,1e-05,2.76939]
[1780486546040,53.01,67088.69,72.2,0.01923,1e-05,2.77638]
[1780486551075,53.02,67078.3,72.2,0.01909,1e-05,2.75884]
[1780486556110,53.02,67075.38,72.2,0.01906,1e-05,2.75536]
[1780486561146,53.03,67067.11,72.2,0.01896,1e-05,2.74207]
[1780486566203,53.04,67071.06,72.2,0.01903,1e-05,2.7514]
[1780486571238,53.05,67074.24,72.2,0.0191,1e-05,2.75923]
[1780486576274,53.06,67087.1,72.2,0.0193,1e-05,2.78497]
[1780486581311,53.06,67081.13,72.2,0.01923,1e-05,2.77547]
[1780486586549,53.07,67077.53,72.2,0.01918,1e-05,2.77013]
[1780486586924,53.07,67077.53,72.2,0.01918,1e-05,2.77013]
[1780486587230,53.07,67065.55,72.2,0.01901,1e-05,2.74859]
[1780486591517,53.08,67058.32,72.2,0.01892,1e-05,2.73642]
[1780486591993,53.08,67058.32,72.2,0.01892,1e-05,2.73642]
[1780486593412,53.08,67058.31,72.2,0.01891,1e-05,2.73541]
[1780486596793,53.09,67059.87,72.2,0.01894,1e-05,2.73948]
[1780486602465,53.1,67056.08,72.2,0.01891,1e-05,2.73531]
[1780486607500,53.11,67050.1,72.2,0.01884,1e-05,2.72632]
[1780486612535,53.12,67039.15,72.2,0.0187,1e-05,2.70835]
[1780486618123,53.13,67038.67,72.2,0.0187,1e-05,2.70925]
[1780486619981,53.13,67037.27,72.2,0.01869,1e-05,2.70758]
[1780486620272,53.14,67034.12,72.2,0.01865,1e-05,2.7027]
[1780486625629,53.16,67043.59,72.2,0.01884,1e-05,2.72625]
[1780486630664,53.17,67046.9,72.2,0.01891,1e-05,2.73438]
[1780486635699,53.18,67047.92,72.2,0.01894,1e-05,2.73863]
[1780486640691,53.19,67047.33,72.2,0.01894,1e-05,2.7391]
[1780486641905,53.19,67041.27,72.2,0.01886,1e-05,2.72832]
[1780486644598,53.2,67034.18,72.2,0.01877,1e-05,2.71653]
[1780486644926,53.2,67034.18,72.2,0.01877,1e-05,2.71653]
[1780486647920,53.22,67026.83,72.2,0.0187,1e-05,2.70828]
[1780486648058,53.22,67026.83,72.2,0.0187,1e-05,2.70828]
[1780486651746,53.24,67038.91,72.2,0.01892,1e-05,2.73606]
[1780486652078,53.24,67038.91,72.2,0.01892,1e-05,2.73606]
[1780486656075,53.25,67038.41,72.2,0.01892,1e-05,2.73488]
[1780486656171,53.25,67038.41,72.2,0.01892,1e-05,2.73488]
[1780486663900,53.27,67033.3,72.2,0.01887,1e-05,2.72901]
[1780486668935,53.27,67033.7,72.2,0.01889,1e-05,2.73175]
[1780486673969,53.28,67040.94,72.2,0.01901,1e-05,2.74699]
[1780486679005,53.29,67041.55,72.2,0.01904,1e-05,2.74995]
[1780486684043,53.3,67039.95,72.2,0.01903,1e-05,2.74879]
[1780486689078,53.31,67039.55,72.2,0.01904,1e-05,2.74987]
[1780486694113,53.32,67039.04,72.2,0.01904,1e-05,2.75074]
[1780486699150,53.32,67034.34,72.2,0.01899,1e-05,2.74394]
[1780486704185,53.33,67034.41,72.2,0.01901,1e-05,2.74592]
[1780486707239,53.34,67051.65,72.2,0.01927,1e-05,2.77892]
[1780486709659,53.34,67050.96,72.2,0.01926,1e-05,2.77826]
[1780486715295,53.35,67052.05,72.2,0.01928,1e-05,2.78034]
[1780486721044,53.35,67055.64,72.2,0.01935,1e-05,2.78821]
[1780486722622,53.36,67064.43,72.2,0.01948,1e-05,2.80523]
[1780486729396,53.36,67078.65,72.2,0.01971,2e-05,2.83375]
[1780486734431,53.37,67078.19,72.2,0.01971,2e-05,2.83396]
[1780486739467,53.37,67075.35,72.2,0.01968,2e-05,2.82972]
[1780486744503,53.38,67078.69,72.2,0.01974,2e-05,2.83709]
[1780486746644,53.38,67078.54,72.2,0.01974,2e-05,2.83702]
[1780486748210,53.38,67078.37,72.2,0.01974,2e-05,2.83691]
[1780486753567,53.39,67078.81,72.2,0.01976,2e-05,2.8392]
[1780486758602,53.39,67078.37,72.2,0.01976,2e-05,2.83939]
[1780486763309,53.39,67074.19,72.2,0.0197,2e-05,2.83214]
[1780486764008,53.39,67069.51,72.2,0.01963,2e-05,2.82354]
[1780486764458,53.4,67067.43,72.2,0.01962,2e-05,2.82224]
[1780486766129,53.4,67063.85,72.2,0.01957,2e-05,2.81552]
[1780486766871,53.41,67060.93,72.2,0.01953,1e-05,2.81054]
[1780486768104,53.41,67058.27,72.2,0.01949,1e-05,2.80582]
[1780486773788,53.41,67044.82,72.2,0.01929,1e-05,2.78024]
[1780486775801,53.44,67042.31,72.2,0.0193,1e-05,2.78131]
[1780486781764,53.51,67044.39,72.2,0.01947,1e-05,2.80244]
[1780486786803,53.52,67043.78,72.2,0.01947,1e-05,2.8026]
[1780486789168,53.52,67044.78,72.2,0.01949,1e-05,2.80473]
[1780486790217,53.52,67042.14,72.2,0.01945,1e-05,2.80032]
[1780486795866,53.53,67044.64,72.2,0.0195,1e-05,2.80657]
[1780486800901,53.54,67045.24,72.2,0.01953,1e-05,2.80921]
[1780486805936,53.54,67051.67,72.2,0.01963,2e-05,2.82243]
[1780486808237,53.54,67051.41,72.2,0.01963,2e-05,2.82217]
[1780486809088,53.54,67051.47,72.2,0.01963,2e-05,2.82251]
[1780486813439,53.55,67048.87,72.2,0.0196,2e-05,2.81875]
[1780486814778,53.55,67050.31,72.2,0.01963,2e-05,2.82169]
[1780486818434,53.55,67051.09,72.2,0.01964,2e-05,2.82405]
[1780486819075,53.55,67051.09,72.2,0.01964,2e-05,2.82405]
[1780486820100,53.55,67050.38,72.2,0.01963,2e-05,2.82272]
[1780486820278,53.55,67050.38,72.2,0.01963,2e-05,2.82272]
[1780486822904,53.56,67049.68,72.2,0.01963,2e-05,2.82231]
[1780486828095,53.56,67046.7,72.2,0.0196,2e-05,2.81809]
[1780486830857,53.57,67047.1,72.2,0.01961,2e-05,2.81931]
[1780486832085,53.57,67048.41,72.2,0.01962,2e-05,2.82016]
[1780486834134,53.57,67049.0,72.2,0.01963,2e-05,2.82149]
[1780486837018,53.57,67048.83,72.2,0.01963,2e-05,2.82209]
[1780486837680,53.57,67048.43,72.2,0.01963,2e-05,2.82157]
[1780486843197,53.58,67048.18,72.2,0.01964,2e-05,2.82247]
[1780486848236,53.58,67041.74,72.2,0.01955,1e-05,2.81153]
[1780486853271,53.59,67033.76,72.2,0.01944,1e-05,2.79791]
[1780486858306,53.6,67025.7,72.2,0.01933,1e-05,2.78434]
[1780486863342,53.64,67027.48,72.2,0.01945,1e-05,2.7987]
[1780486868377,53.66,67029.92,72.2,0.01951,1e-05,2.80686]
[1780486874420,53.67,67036.32,72.2,0.01962,1e-05,2.82026]
[1780486879455,53.67,67038.64,72.2,0.01967,2e-05,2.82569]
[1780486884491,53.68,67037.42,72.2,0.01966,2e-05,2.82446]
[1780486889526,53.68,67038.9,72.2,0.01969,2e-05,2.82831]
[1780486894562,53.69,67038.14,72.2,0.01967,2e-05,2.82608]
[1780486899597,53.69,67037.47,72.2,0.01967,2e-05,2.8259]
[1780486904632,53.69,67037.59,72.2,0.01968,2e-05,2.82721]
[1780486909667,53.7,67037.82,72.2,0.01969,2e-05,2.8287]
[1780486915364,53.7,67037.46,72.2,0.0197,2e-05,2.82908]
[1780486920744,53.71,67046.38,72.2,0.01984,2e-05,2.84695]
[1780486926785,53.71,67049.9,72.2,0.0199,2e-05,2.85466]
[1780486929807,53.72,67064.72,72.2,0.02013,2e-05,2.88317]
[1780486934842,53.72,67065.78,72.2,0.02015,2e-05,2.88575]
[1780486939878,53.72,67069.81,72.2,0.02022,2e-05,2.89393]
[1780486944913,53.72,67070.26,72.2,0.02023,2e-05,2.89528]
[1780486949948,53.72,67076.34,72.2,0.02033,2e-05,2.90736]
[1780486954983,53.73,67075.9,72.2,0.02031,2e-05,2.90503]
[1780486960025,53.73,67080.88,72.2,0.02039,2e-05,2.91496]
[1780486965055,53.73,67089.81,72.2,0.02053,2e-05,2.93237]
[1780486970090,53.73,67089.58,72.2,0.02053,2e-05,2.93208]
[1780486975125,53.73,67089.92,72.2,0.02054,2e-05,2.93292]
[1780486980160,53.73,67089.8,72.2,0.02053,2e-05,2.93283]
[1780486985198,53.73,67096.72,72.2,0.02064,2e-05,2.94627]
[1780486990234,53.73,67090.94,72.2,0.02055,2e-05,2.93523]
[1780486995268,53.73,67091.76,72.2,0.02057,2e-05,2.93696]
[1780487001310,53.73,67089.7,72.2,0.02054,2e-05,2.93318]
[1780487006345,53.73,67089.86,72.2,0.02054,2e-05,2.93369]
[1780487011380,53.74,67084.55,72.2,0.02045,2e-05,2.92186]
[1780487016469,53.74,67088.57,72.2,0.02051,2e-05,2.92984]
[1780487020643,53.74,67107.71,72.2,0.02081,2e-05,2.96688]
[1780487027495,53.74,67095.94,72.2,0.02063,2e-05,2.94418]
[1780487032530,53.74,67090.62,72.2,0.02055,2e-05,2.93403]
[1780487037565,53.74,67079.31,72.2,0.02037,2e-05,2.91254]
[1780487042602,53.74,67075.68,72.2,0.02032,2e-05,2.90604]
[1780487047637,53.74,67072.27,72.2,0.02027,2e-05,2.90011]
[1780487052677,53.75,67062.6,72.2,0.02014,2e-05,2.88342]
[1780487057713,53.75,67064.6,72.2,0.02018,2e-05,2.88786]
[1780487062749,53.76,67066.39,72.2,0.02021,2e-05,2.89189]
[1780487067784,53.76,67066.32,72.2,0.02021,2e-05,2.89234]
[1780487072819,53.76,67066.44,72.2,0.02021,2e-05,2.89127]
[1780487077854,53.76,67066.32,72.2,0.02021,2e-05,2.89162]
[1780487082891,53.77,67064.75,72.2,0.02019,2e-05,2.88921]
[1780487088041,53.77,67064.39,72.2,0.02019,2e-05,2.889]
[1780487088065,53.77,67064.36,72.2,0.02019,2e-05,2.88906]
[1780487093973,53.78,67064.15,72.2,0.02021,2e-05,2.89207]
[1780487101030,53.8,67063.16,72.2,0.02023,2e-05,2.89412]
[1780487103283,53.8,67056.55,72.2,0.02013,2e-05,2.8821]
[1780487104018,53.8,67058.28,72.2,0.02017,2e-05,2.88597]
[1780487107712,53.81,67060.98,72.2,0.02022,2e-05,2.8928]
[1780487117143,53.84,67060.21,72.2,0.02026,2e-05,2.89743]
[1780487124192,53.86,67059.38,72.2,0.02028,2e-05,2.89965]
[1780487125399,53.86,67059.38,72.2,0.02028,2e-05,2.89965]
[1780487130978,53.87,67057.99,72.2,0.02028,2e-05,2.90025]
[1780487132784,53.89,67059.36,72.2,0.02034,2e-05,2.90687]
[1780487134808,53.94,67058.76,72.2,0.02042,2e-05,2.91608]
[1780487141311,54.09,67055.37,72.2,0.02064,2e-05,2.94349]
[1780487146345,54.13,67052.56,72.2,0.02069,2e-05,2.94834]
[1780487148057,54.13,67052.52,72.2,0.02069,2e-05,2.94871]
[1780487153395,54.14,67053.24,72.2,0.02072,2e-05,2.95275]
[1780487158430,54.15,67053.02,72.2,0.02074,2e-05,2.95452]
[1780487163257,54.16,67052.98,72.2,0.02075,2e-05,2.95619]
[1780487164840,54.16,67052.06,72.2,0.02074,2e-05,2.95529]
[1780487170515,54.18,67050.49,72.2,0.02074,2e-05,2.95487]
[1780487175550,54.18,67050.49,72.2,0.02076,2e-05,2.95704]
[1780487180631,54.19,67049.59,72.2,0.02076,2e-05,2.95702]
[1780487181427,54.19,67044.71,72.2,0.02069,2e-05,2.94808]
[1780487184086,54.2,67040.61,72.2,0.02063,2e-05,2.94156]
[1780487185049,54.2,67040.61,72.2,0.02064,2e-05,2.94201]
[1780487185659,54.2,67040.61,72.2,0.02064,2e-05,2.94201]
[1780487194688,54.22,67049.28,72.2,0.0208,2e-05,2.96113]
[1780487196659,54.22,67049.18,72.2,0.0208,2e-05,2.96136]
[1780487197939,54.23,67045.26,72.2,0.02074,2e-05,2.95466]
[1780487198322,54.23,67045.26,72.2,0.02074,2e-05,2.95466]
[1780487198946,54.23,67045.67,72.2,0.02075,2e-05,2.95588]
[1780487201011,54.23,67045.77,72.2,0.02076,2e-05,2.95693]
[1780487202525,54.23,67045.43,72.2,0.02076,2e-05,2.9567]
[1780487203636,54.24,67044.65,72.2,0.02075,2e-05,2.95562]
[1780487208791,54.25,67037.03,72.2,0.02065,2e-05,2.94358]
[1780487213826,54.26,67036.94,72.2,0.02068,2e-05,2.94606]
[1780487218862,54.27,67029.21,72.2,0.02057,2e-05,2.93306]
[1780487223899,54.28,67029.43,72.2,0.0206,2e-05,2.93623]
[1780487229941,54.29,67029.19,72.2,0.02062,2e-05,2.9385]
[1780487235333,54.3,67022.49,72.2,0.02053,2e-05,2.9275]
[1780487236940,54.3,67012.14,72.2,0.02038,2e-05,2.90877]
[1780487237529,54.3,67012.14,72.2,0.02038,2e-05,2.90877]
[1780487246057,54.32,67005.88,72.2,0.02032,2e-05,2.90198]
[1780487251092,54.33,67004.52,72.2,0.02031,2e-05,2.90008]
[1780487256127,54.35,67003.01,72.2,0.02031,2e-05,2.89977]
[1780487261162,54.36,66994.58,72.2,0.0202,2e-05,2.88645]
[1780487266197,54.37,66988.13,72.2,0.02013,2e-05,2.87703]
[1780487271232,54.44,66986.69,72.2,0.02024,2e-05,2.89114]
[1780487276267,54.49,66983.83,72.2,0.0203,2e-05,2.89756]
[1780487281302,54.51,66985.26,72.2,0.02034,2e-05,2.90278]
[1780487286337,54.53,66988.54,72.2,0.02044,2e-05,2.91571]
[1780487291372,54.54,66998.83,72.2,0.02062,2e-05,2.93749]
[1780487296407,54.55,66988.78,72.2,0.02048,2e-05,2.92058]
[1780487301442,54.56,66988.87,72.2,0.02051,2e-05,2.92304]
[1780487306479,54.57,66988.82,72.2,0.02052,2e-05,2.9252]
[1780487311514,54.58,66989.13,72.2,0.02053,2e-05,2.92614]
[1780487316549,54.59,66980.77,72.2,0.02042,2e-05,2.91257]
[1780487321583,54.6,66979.22,72.2,0.02042,2e-05,2.912]
[1780487327626,54.62,66980.62,72.2,0.02046,2e-05,2.91744]
[1780487333669,54.63,66980.88,72.2,0.02049,2e-05,2.92068]
[1780487338704,54.64,66980.15,72.2,0.0205,2e-05,2.92157]
[1780487341635,54.64,66979.77,72.2,0.0205,2e-05,2.92175]
[1780487341725,54.64,66979.93,72.2,0.02051,2e-05,2.9225]
[1780487346760,54.64,66984.26,72.2,0.02057,2e-05,2.93065]
[1780487349781,54.64,66999.35,72.2,0.0208,2e-05,2.95927]
[1780487354816,54.64,67000.2,72.2,0.02081,2e-05,2.96054]
[1780487359851,54.64,67004.29,72.2,0.02088,2e-05,2.96798]
[1780487364887,54.64,66997.63,72.2,0.02077,2e-05,2.95478]
[1780487369922,54.64,66995.28,72.2,0.02073,2e-05,2.94998]
[1780487374957,54.64,66994.22,72.2,0.0207,2e-05,2.9458]
[1780487379146,54.63,67000.99,72.2,0.0208,2e-05,2.95849]
[1780487385036,54.63,66995.95,72.2,0.02072,2e-05,2.94844]
[1780487385998,54.63,66995.95,72.2,0.02072,2e-05,2.94844]
[1780487391078,54.63,67003.2,72.2,0.02083,2e-05,2.96192]
[1780487396113,54.63,67002.84,72.2,0.02082,2e-05,2.96086]
[1780487402155,54.63,67012.83,72.2,0.02097,2e-05,2.97942]
[1780487406638,54.62,67028.15,72.2,0.02121,2e-05,3.00849]
[1780487412226,54.62,67023.85,72.2,0.02113,2e-05,2.9993]
[1780487417261,54.62,67025.76,72.2,0.02116,2e-05,3.00225]
[1780487422321,54.62,67027.97,72.2,0.02119,2e-05,3.00592]
[1780487427332,54.61,67027.1,72.2,0.02116,2e-05,3.00334]
[1780487432369,54.61,67020.96,72.2,0.02105,2e-05,2.98885]
[1780487437593,54.61,67009.15,72.2,0.02086,2e-05,2.9657]
[1780487443446,54.6,66997.38,72.2,0.02068,2e-05,2.94286]
[1780487448481,54.6,66991.32,72.2,0.02058,2e-05,2.9312]
[1780487453516,54.6,66995.46,72.2,0.02064,2e-05,2.93894]
[1780487459558,54.6,66995.44,72.2,0.02064,2e-05,2.93873]
[1780487464592,54.6,66992.22,72.2,0.02059,2e-05,2.93251]
[1780487469628,54.6,66991.79,72.2,0.02058,2e-05,2.93162]
[1780487474666,54.6,66990.11,72.2,0.02056,2e-05,2.92836]
[1780487479700,54.6,66989.99,72.2,0.02056,2e-05,2.92808]
[1780487484742,54.6,66987.17,72.2,0.02051,2e-05,2.92269]
[1780487491791,54.6,66983.67,72.2,0.02045,2e-05,2.91424]
[1780487496826,54.6,66981.76,72.2,0.02042,2e-05,2.91071]
[1780487501861,54.6,66983.68,72.2,0.02045,2e-05,2.91445]
[1780487506896,54.6,66986.3,72.2,0.02049,2e-05,2.91944]
[1780487511931,54.6,66993.83,72.2,0.0206,2e-05,2.93368]
[1780487516966,54.6,66994.86,72.2,0.02062,2e-05,2.93551]
[1780487522001,54.6,66998.81,72.2,0.02068,2e-05,2.94288]
[1780487527036,54.6,66998.0,72.2,0.02066,2e-05,2.94114]
[1780487532071,54.6,67001.49,72.2,0.02072,2e-05,2.94757]
[1780487537106,54.6,67010.15,72.2,0.02085,2e-05,2.96381]
[1780487542142,54.6,67010.56,72.2,0.02085,2e-05,2.9642]
[1780487547177,54.59,67007.61,72.2,0.0208,2e-05,2.95809]
[1780487552212,54.59,67008.28,72.2,0.0208,2e-05,2.95712]
[1780487557248,54.59,67008.36,72.2,0.02079,2e-05,2.95694]
[1780487562283,54.59,67009.64,72.2,0.02081,2e-05,2.95904]
[1780487567318,54.59,67010.28,72.2,0.02082,2e-05,2.95991]
[1780487573360,54.59,67010.21,72.2,0.02081,2e-05,2.95934]
[1780487578395,54.58,67010.58,72.2,0.02082,2e-05,2.95968]
[1780487583434,54.58,67010.85,72.2,0.02082,2e-05,2.95984]
[1780487590483,54.58,67009.92,72.2,0.0208,2e-05,2.95756]
[1780487595521,54.58,66997.87,72.2,0.02061,2e-05,2.93429]
[1780487600556,54.58,66999.81,72.2,0.02064,2e-05,2.93783]
[1780487605593,54.58,66990.83,72.2,0.0205,2e-05,2.92064]
[1780487607807,54.58,66990.71,72.2,0.0205,2e-05,2.92041]
[1780487610496,54.58,66991.72,72.2,0.02051,2e-05,2.92233]
[1780487615663,54.58,66989.54,72.2,0.02047,2e-05,2.91634]
[1780487620698,54.58,66990.24,72.2,0.02048,2e-05,2.91771]
[1780487625733,54.58,66990.24,72.2,0.02048,2e-05,2.91775]
[1780487630768,54.58,66990.0,72.2,0.02048,2e-05,2.91741]
[1780487635803,54.58,67004.61,72.2,0.0207,2e-05,2.94508]
[1780487640840,54.58,67005.14,72.2,0.02071,2e-05,2.94584]
[1780487645875,54.58,67001.01,72.2,0.02064,2e-05,2.93776]
[1780487651335,54.58,67003.87,72.2,0.02068,2e-05,2.94306]
[1780487660980,54.57,67005.98,72.2,0.02071,2e-05,2.94655]
[1780487666015,54.57,67005.73,72.2,0.02071,2e-05,2.94583]
[1780487671050,54.57,67006.56,72.2,0.0207,2e-05,2.94526]
[1780487675951,54.57,67007.2,72.2,0.02071,2e-05,2.94628]
[1780487676087,54.57,66999.91,72.2,0.0206,2e-05,2.93235]
[1780487677315,54.57,66999.91,72.2,0.0206,2e-05,2.93235]
[1780487678100,54.57,66995.36,72.2,0.02054,2e-05,2.92458]
[1780487683136,54.57,66984.59,72.2,0.02037,2e-05,2.90416]
[1780487688172,54.57,66984.57,72.2,0.02037,2e-05,2.90422]
[1780487693207,54.58,66985.21,72.2,0.02038,2e-05,2.90553]
[1780487698242,54.58,66997.04,72.2,0.02056,2e-05,2.92801]
[1780487703280,54.58,67004.36,72.2,0.02068,2e-05,2.94184]
[1780487708315,54.57,67008.88,72.2,0.02074,2e-05,2.95022]
[1780487713351,54.57,67006.34,72.2,0.0207,2e-05,2.94508]
[1780487718386,54.57,67008.91,72.2,0.02074,2e-05,2.94967]
[1780487723421,54.57,67011.07,72.2,0.02077,2e-05,2.95349]
[1780487728456,54.57,67011.74,72.2,0.02078,2e-05,2.95443]
[1780487735505,54.57,67011.38,72.2,0.02076,2e-05,2.95138]
[1780487740540,54.57,67011.3,72.2,0.02075,2e-05,2.95091]
[1780487745575,54.56,67011.24,72.2,0.02075,2e-05,2.95048]
[1780487750608,54.56,67011.12,72.2,0.02074,2e-05,2.95001]
[1780487756425,54.56,67010.88,72.2,0.02074,2e-05,2.94937]
[1780487762474,54.56,67015.43,72.2,0.0208,2e-05,2.95747]
[1780487770758,54.56,67001.96,72.2,0.02059,2e-05,2.93144]
[1780487775795,54.56,67000.17,72.2,0.02057,2e-05,2.92791]
[1780487780830,54.56,66999.82,72.2,0.02056,2e-05,2.92714]
[1780487785866,54.56,67006.02,72.2,0.02065,2e-05,2.93883]
[1780487790904,54.56,67006.16,72.2,0.02065,2e-05,2.93887]
[1780487795938,54.55,67005.19,72.2,0.02062,2e-05,2.93493]
[1780487800974,54.55,67006.72,72.2,0.02065,2e-05,2.93765]
[1780487803290,54.55,67006.85,72.2,0.02065,2e-05,2.93786]
[1780487803373,54.55,67006.85,72.2,0.02065,2e-05,2.93786]
[1780487807728,54.55,67006.37,72.2,0.02064,2e-05,2.93676]
[1780487808275,54.55,67012.29,72.2,0.02073,2e-05,2.94801]
[1780487810008,54.55,67017.18,72.2,0.02081,2e-05,2.95775]
[1780487810048,54.56,67018.26,72.2,0.02083,2e-05,2.9602]
[1780487813512,54.56,67020.79,72.2,0.02087,2e-05,2.96488]
[1780487814269,54.56,67022.32,72.2,0.02089,2e-05,2.96773]
[1780487820118,54.55,67018.4,72.2,0.02082,2e-05,2.95957]
[1780487825153,54.55,67012.11,72.2,0.02072,2e-05,2.94721]
[1780487830188,54.55,67005.87,72.2,0.02063,2e-05,2.93505]
[1780487835223,54.55,67006.36,72.2,0.02063,2e-05,2.93581]
[1780487838244,54.55,66991.93,72.2,0.02041,2e-05,2.9084]
[1780487843279,54.55,66992.12,72.2,0.02041,2e-05,2.90883]
[1780487848314,54.55,66996.05,72.2,0.02047,2e-05,2.91632]
[1780487853349,54.55,66995.53,72.2,0.02045,2e-05,2.91344]
[1780487858384,54.55,66994.77,72.2,0.02044,2e-05,2.91202]
[1780487864426,54.55,66995.49,72.2,0.02045,2e-05,2.9134]
[1780487870468,54.55,66995.45,72.2,0.02045,2e-05,2.91335]
[1780487875503,54.55,66991.17,72.2,0.02039,2e-05,2.90526]
[1780487880539,54.55,66987.94,72.2,0.02034,2e-05,2.89924]
[1780487885578,54.55,66980.91,72.2,0.02023,2e-05,2.88624]
[1780487889769,54.55,66984.05,72.2,0.02028,2e-05,2.89232]
[1780487896193,54.55,66983.27,72.2,0.02027,2e-05,2.89104]
[1780487901690,54.55,66978.55,72.2,0.0202,2e-05,2.88248]
[1780487906725,54.56,66978.69,72.2,0.02021,2e-05,2.88302]
[1780487909985,54.56,66979.24,72.2,0.02022,2e-05,2.88416]
[1780487915788,54.56,66983.21,72.2,0.02027,2e-05,2.89008]
[1780487916667,54.56,66983.21,72.2,0.02027,2e-05,2.89008]
[1780487921830,54.56,66979.15,72.2,0.02021,2e-05,2.88272]
[1780487926865,54.56,66977.13,72.2,0.02018,2e-05,2.87919]
[1780487931900,54.56,66977.6,72.2,0.02019,2e-05,2.88038]
[1780487936935,54.56,66978.94,72.2,0.02021,2e-05,2.88317]
[1780487941970,54.56,66976.25,72.2,0.02017,2e-05,2.87841]
[1780487947005,54.56,66971.45,72.2,0.0201,2e-05,2.86976]
[1780487952044,54.57,66970.05,72.2,0.02009,2e-05,2.86754]
[1780487957079,54.57,66970.11,72.2,0.02009,2e-05,2.86805]
[1780487962120,54.57,66970.25,72.2,0.02009,2e-05,2.8687]
[1780487967155,54.57,66981.18,72.2,0.02026,2e-05,2.88947]
[1780487972190,54.57,66987.77,72.2,0.02035,2e-05,2.90013]
[1780487978241,54.57,66987.33,72.2,0.02035,2e-05,2.89945]
[1780487983276,54.57,66988.43,72.2,0.02036,2e-05,2.90164]
[1780487988313,54.57,66986.59,72.2,0.02034,2e-05,2.8983]
[1780487993348,54.57,66980.47,72.2,0.02024,2e-05,2.88696]
[1780487998383,54.58,66981.72,72.2,0.02027,2e-05,2.88956]
[1780488003611,54.58,66983.29,72.2,0.02029,2e-05,2.89268]
[1780488009460,54.58,66981.01,72.2,0.02026,2e-05,2.88864]
[1780488014495,54.58,66972.16,72.2,0.02013,2e-05,2.87233]
[1780488019530,54.58,66978.6,72.2,0.02023,2e-05,2.88461]
[1780488024566,54.58,66973.92,72.2,0.02016,2e-05,2.87605]
[1780488029601,54.58,66972.96,72.2,0.02014,2e-05,2.87452]
[1780488034636,54.58,66958.44,72.2,0.01992,1e-05,2.84589]
[1780488036767,54.58,66957.02,72.2,0.0199,1e-05,2.84335]
[1780488037748,54.58,66939.63,72.2,0.01964,1e-05,2.81139]
[1780488038328,54.58,66939.63,72.2,0.01964,1e-05,2.81139]
[1780488038666,54.59,66935.01,72.2,0.01958,1e-05,2.80349]
[1780488041853,54.59,66924.67,72.2,0.01943,1e-05,2.78505]
[1780488042344,54.59,66924.67,72.2,0.01943,1e-05,2.78505]
[1780488048739,54.6,66941.74,72.2,0.01969,1e-05,2.81776]
[1780488053775,54.6,66953.7,72.2,0.01988,1e-05,2.84074]
[1780488058809,54.6,66949.14,72.2,0.01981,1e-05,2.83286]
[1780488063991,54.6,66948.41,72.2,0.01981,1e-05,2.83202]
[1780488069895,54.61,66930.93,72.2,0.01955,1e-05,2.80083]
[1780488074932,54.61,66921.88,72.2,0.01943,1e-05,2.78518]
[1780488080204,54.62,66916.43,72.2,0.01936,1e-05,2.77604]
[1780488082322,54.62,66889.54,72.2,0.01897,1e-05,2.72754]
[1780488087350,54.63,66890.86,72.2,0.019,1e-05,2.73167]
[1780488092600,54.63,66898.96,72.2,0.01912,1e-05,2.74594]
[1780488102134,54.65,66875.96,72.2,0.01881,1e-05,2.70769]
[1780488107169,54.65,66872.09,72.2,0.01877,1e-05,2.70252]
[1780488111197,54.66,66887.34,72.2,0.019,1e-05,2.73112]
[1780488116232,54.67,66889.07,72.2,0.01904,1e-05,2.73564]
[1780488121267,54.67,66887.77,72.2,0.01903,1e-05,2.73469]
[1780488126303,54.68,66879.66,72.2,0.01892,1e-05,2.7215]
[1780488131341,54.69,66878.12,72.2,0.01891,1e-05,2.72024]
[1780488136376,54.69,66877.2,72.2,0.01891,1e-05,2.72009]
[1780488141411,54.7,66874.21,72.2,0.01888,1e-05,2.71624]
[1780488146446,54.71,66883.76,72.2,0.01903,1e-05,2.73483]
[1780488151481,54.71,66891.55,72.2,0.01914,1e-05,2.74841]
[1780488156516,54.72,66906.54,72.2,0.01937,1e-05,2.77673]
[1780488161560,54.72,66900.9,72.2,0.0193,1e-05,2.76746]
[1780488166596,54.73,66898.97,72.2,0.01928,1e-05,2.76508]
[1780488171630,54.73,66896.59,72.2,0.01925,1e-05,2.7619]
[1780488176666,54.74,66893.76,72.2,0.01922,1e-05,2.7579]
[1780488181701,54.74,66901.41,72.2,0.01934,1e-05,2.77299]
[1780488186736,54.75,66907.96,72.2,0.01945,1e-05,2.78598]
[1780488190669,54.75,66911.91,72.2,0.01951,1e-05,2.79379]
[1780488190764,54.75,66914.93,72.2,0.01956,1e-05,2.79951]
[1780488195800,54.76,66926.72,72.2,0.01975,1e-05,2.82424]
[1780488200672,54.77,66931.01,72.2,0.01984,1e-05,2.83445]
[1780488205871,54.79,66932.72,72.2,0.01989,1e-05,2.84094]
[1780488210906,54.8,66923.27,72.2,0.01978,1e-05,2.82679]
[1780488212332,54.81,66922.94,72.2,0.01976,1e-05,2.8249]
[1780488212920,54.81,66914.7,72.2,0.01964,1e-05,2.80986]
[1780488217957,54.83,66909.66,72.2,0.01961,1e-05,2.80537]
[1780488223999,54.87,66910.31,72.2,0.01969,1e-05,2.81526]
[1780488229034,54.9,66910.11,72.2,0.01974,1e-05,2.82125]
[1780488234069,54.9,66900.14,72.2,0.01961,1e-05,2.80473]
[1780488239104,54.91,66914.3,72.2,0.01983,1e-05,2.83237]
[1780488241018,54.92,66914.25,72.2,0.01984,1e-05,2.83328]
[1780488241230,54.92,66914.25,72.2,0.01984,1e-05,2.83328]
[1780488242196,54.92,66933.35,72.2,0.02012,2e-05,2.86882]
[1780488246947,54.92,66934.11,72.2,0.02014,2e-05,2.87035]
[1780488246963,54.92,66933.23,72.2,0.02012,2e-05,2.86878]
[1780488247255,54.92,66933.23,72.2,0.02012,2e-05,2.86878]
[1780488247323,54.92,66932.86,72.2,0.02012,2e-05,2.8681]
[1780488249485,54.92,66935.99,72.2,0.02016,2e-05,2.87396]
[1780488249509,54.92,66939.27,72.2,0.02021,2e-05,2.88011]
[1780488250272,54.92,66939.27,72.2,0.02021,2e-05,2.88011]
[1780488250701,54.92,66942.25,72.2,0.02026,2e-05,2.88614]
[1780488254876,54.92,66942.46,72.2,0.02027,2e-05,2.88655]
[1780488254926,54.92,66942.35,72.2,0.02027,2e-05,2.88635]
[1780488255290,54.92,66942.35,72.2,0.02027,2e-05,2.88635]
[1780488255952,54.92,66950.19,72.2,0.02038,2e-05,2.90102]
[1780488258587,54.92,66955.52,72.2,0.02046,2e-05,2.911]
[1780488258883,54.92,66955.52,72.2,0.02046,2e-05,2.911]
[1780488265296,54.92,66971.79,72.2,0.02071,2e-05,2.94163]
[1780488268485,54.92,66992.98,72.2,0.02104,2e-05,2.98171]
[1780488274018,54.92,66998.96,72.2,0.02111,2e-05,2.99059]
[1780488280412,54.9,67004.26,72.2,0.02117,2e-05,2.99763]
[1780488285247,54.87,67002.32,72.2,0.02108,2e-05,2.98694]
[1780488285447,54.87,67007.4,72.2,0.02116,2e-05,2.99654]
[1780488286554,54.87,67007.4,72.2,0.02116,2e-05,2.99654]
[1780488287048,54.88,67013.59,72.2,0.02128,2e-05,3.01128]
[1780488292501,54.88,67016.71,72.2,0.02132,2e-05,3.01606]
[1780488297959,54.87,67018.9,72.2,0.02135,2e-05,3.01945]
[1780488302567,54.86,67000.87,72.2,0.02104,2e-05,2.98184]
[1780488307601,54.86,66998.58,72.2,0.021,2e-05,2.97677]
[1780488312637,54.85,67011.68,72.2,0.02118,2e-05,2.99959]
[1780488317672,54.84,66999.85,72.2,0.02098,2e-05,2.97447]
[1780488322707,54.84,66991.93,72.2,0.02085,2e-05,2.95874]
[1780488327744,54.83,66994.2,72.2,0.02088,2e-05,2.96255]
[1780488332779,54.83,66986.46,72.2,0.02075,2e-05,2.94541]
[1780488337814,54.83,66984.53,72.2,0.02071,2e-05,2.94137]
[1780488342849,54.83,66983.98,72.2,0.0207,2e-05,2.93996]
[1780488347884,54.83,66972.1,72.2,0.02052,2e-05,2.91715]
[1780488350929,54.83,66971.55,72.2,0.02051,2e-05,2.91604]
[1780488356954,54.82,66973.37,72.2,0.02053,2e-05,2.91927]
[1780488361993,54.82,66974.87,72.2,0.02055,2e-05,2.92194]
[1780488367031,54.82,66982.09,72.2,0.02066,2e-05,2.93538]
[1780488372070,54.82,66975.46,72.2,0.02056,2e-05,2.92253]
[1780488377105,54.82,66972.75,72.2,0.02052,2e-05,2.91718]
[1780488382140,54.82,66970.53,72.2,0.02048,2e-05,2.91275]
[1780488387175,54.82,66959.57,72.2,0.02031,2e-05,2.89203]
[1780488392215,54.82,66972.35,72.2,0.02049,2e-05,2.91422]
[1780488397253,54.82,66976.05,72.2,0.02055,2e-05,2.9211]
[1780488402288,54.82,66975.23,72.2,0.02054,2e-05,2.91937]
[1780488407323,54.82,66979.58,72.2,0.0206,2e-05,2.92741]
[1780488412358,54.82,66985.27,72.2,0.02069,2e-05,2.93793]
[1780488418400,54.81,66997.43,72.2,0.02087,2e-05,2.96054]
[1780488423028,54.81,66997.67,72.2,0.02087,2e-05,2.96069]
[1780488423130,54.81,66998.15,72.2,0.02088,2e-05,2.9615]
[1780488424522,54.81,67005.55,72.2,0.02099,2e-05,2.97555]
[1780488424543,54.81,67005.55,72.2,0.02099,2e-05,2.97555]
[1780488425610,54.81,67010.16,72.2,0.02107,2e-05,2.98472]
[1780488431492,54.82,67013.93,72.2,0.02114,2e-05,2.99414]
[1780488436527,54.83,67006.44,72.2,0.02104,2e-05,2.98125]
[1780488442569,54.84,67004.73,72.2,0.02103,2e-05,2.9799]
[1780488447603,54.84,67004.36,72.2,0.02104,2e-05,2.98083]
[1780488452508,54.85,67005.25,72.2,0.02105,2e-05,2.98192]
[1780488453458,54.85,67004.42,72.2,0.02104,2e-05,2.98066]
[1780488459757,54.86,67002.13,72.2,0.02102,2e-05,2.97829]
[1780488465005,54.87,66994.46,72.2,0.02091,2e-05,2.96537]
[1780488466821,54.87,66986.09,72.2,0.02079,2e-05,2.95015]
[1780488472793,54.88,66981.8,72.2,0.02075,2e-05,2.94476]
[1780488477828,54.89,66981.67,72.2,0.02076,2e-05,2.9465]
[1780488482863,54.9,66993.31,72.2,0.02096,2e-05,2.97062]
[1780488487898,54.91,66993.46,72.2,0.02098,2e-05,2.97269]
[1780488492933,54.92,66985.6,72.2,0.02087,2e-05,2.95951]
[1780488494347,54.92,66983.65,72.2,0.02084,2e-05,2.95618]
[1780488494947,54.92,66982.94,72.2,0.02083,2e-05,2.95521]
[1780488499982,54.92,66981.85,72.2,0.02081,2e-05,2.9528]
[1780488505018,54.92,66981.63,72.2,0.02081,2e-05,2.95208]
[1780488510053,54.92,66985.9,72.2,0.02087,2e-05,2.95991]
[1780488514916,54.91,66992.08,72.2,0.02095,2e-05,2.96954]
[1780488515095,54.91,66992.08,72.2,0.02095,2e-05,2.96954]
[1780488517348,54.91,66984.19,72.2,0.02083,2e-05,2.95427]
[1780488519755,54.91,66983.61,72.2,0.02082,2e-05,2.95305]
[1780488525235,54.91,66983.71,72.2,0.02082,2e-05,2.95295]
[1780488525269,54.91,66983.71,72.2,0.02082,2e-05,2.95295]
[1780488527174,54.91,66962.68,72.2,0.02049,2e-05,2.91268]
[1780488528172,54.91,66962.68,72.2,0.02049,2e-05,2.91268]
[1780488529627,54.91,66962.03,72.2,0.02048,2e-05,2.91147]
[1780488535230,54.91,66961.88,72.2,0.02048,2e-05,2.91127]
[1780488540265,54.91,66965.43,72.2,0.02053,2e-05,2.91804]
[1780488545301,54.91,66960.46,72.2,0.02046,2e-05,2.90874]
[1780488550336,54.91,66959.37,72.2,0.02044,2e-05,2.90688]
[1780488555371,54.91,66960.93,72.2,0.02047,2e-05,2.90996]
[1780488560600,54.91,66960.02,72.2,0.02046,2e-05,2.90834]
[1780488565814,54.91,66959.27,72.2,0.02045,2e-05,2.90705]
[1780488571483,54.91,66961.09,72.2,0.02046,2e-05,2.90879]
[1780488576518,54.91,66962.51,72.2,0.02049,2e-05,2.91161]
[1780488577997,54.91,66962.51,72.2,0.02049,2e-05,2.91161]
[1780488578099,54.91,66965.09,72.2,0.02052,2e-05,2.9165]
[1780488579156,54.91,66965.09,72.2,0.02052,2e-05,2.9165]
[1780488579257,54.92,66980.52,72.2,0.02077,2e-05,2.94616]
[1780488580552,54.92,66998.6,72.2,0.02105,2e-05,2.98145]
[1780488581691,54.92,66998.6,72.2,0.02105,2e-05,2.98145]
[1780488581742,54.92,67000.58,72.2,0.02109,2e-05,2.9856]
[1780488587601,54.92,67000.38,72.2,0.02108,2e-05,2.98461]
[1780488592637,54.92,67008.65,72.2,0.0212,2e-05,2.9999]
[1780488597676,54.91,67009.74,72.2,0.02122,2e-05,3.00135]
[1780488598589,54.91,67009.74,72.2,0.02122,2e-05,3.00135]
[1780488603718,54.91,67011.59,72.2,0.02124,2e-05,3.0041]
[1780488607751,54.91,67026.65,72.2,0.02147,2e-05,3.03265]
[1780488613793,54.9,67030.18,72.2,0.02152,2e-05,3.03832]
[1780488618828,54.9,67032.63,72.2,0.02155,2e-05,3.04204]
[1780488623864,54.89,67032.48,72.2,0.02154,2e-05,3.04075]
[1780488628899,54.89,67029.31,72.2,0.02148,2e-05,3.03363]
[1780488633943,54.89,67037.44,72.2,0.02159,2e-05,3.04655]
[1780488638978,54.88,67034.61,72.2,0.02153,2e-05,3.04001]
[1780488644017,54.88,67038.79,72.2,0.02159,2e-05,3.04717]
[1780488650057,54.87,67026.69,72.2,0.02139,2e-05,3.02255]
[1780488655092,54.87,67027.05,72.2,0.02139,2e-05,3.02243]
[1780488661134,54.86,67026.85,72.2,0.02138,2e-05,3.02108]
[1780488666169,54.86,67021.04,72.2,0.02128,2e-05,3.00909]
[1780488669256,54.86,67021.31,72.2,0.02128,2e-05,3.00934]
[1780488669319,54.86,67021.31,72.2,0.02128,2e-05,3.00934]
[1780488669369,54.86,67009.26,72.2,0.02109,2e-05,2.986]
[1780488669622,54.86,67009.26,72.2,0.02109,2e-05,2.986]
[1780488669868,54.86,67009.26,72.2,0.02109,2e-05,2.986]
[1780488670197,54.86,66996.83,72.2,0.0209,2e-05,2.9621]
[1780488675233,54.86,66987.89,72.2,0.02075,2e-05,2.94482]
[1780488680268,54.86,66984.54,72.2,0.0207,2e-05,2.93832]
[1780488685927,54.86,66983.87,72.2,0.02069,2e-05,2.93698]
[1780488687095,54.86,66975.3,72.2,0.02056,2e-05,2.92073]
[1780488692358,54.86,66956.96,72.2,0.02027,2e-05,2.88458]
[1780488697393,54.86,66955.19,72.2,0.02024,2e-05,2.88162]
[1780488702428,54.86,66955.24,72.2,0.02025,2e-05,2.88217]
[1780488707462,54.86,66956.14,72.2,0.02027,2e-05,2.88422]
[1780488712498,54.86,66957.48,72.2,0.02029,2e-05,2.88707]
[1780488717533,54.87,66954.06,72.2,0.02024,2e-05,2.881]
[1780488722674,54.87,66946.16,72.2,0.02012,2e-05,2.86657]
[1780488722884,54.87,66946.16,72.2,0.02012,2e-05,2.86657]
[1780488724466,54.87,66951.57,72.2,0.02021,2e-05,2.87677]
[1780488727110,54.87,66958.79,72.2,0.02032,2e-05,2.8905]
[1780488732599,54.87,66958.46,72.2,0.02031,2e-05,2.89015]
[1780488733913,54.87,66957.08,72.2,0.02029,2e-05,2.88768]
[1780488736250,54.87,66979.82,72.2,0.02064,2e-05,2.93058]
[1780488737311,54.87,66979.91,72.2,0.02064,2e-05,2.93074]
[1780488743448,54.87,66971.68,72.2,0.02052,2e-05,2.91515]
[1780488744181,54.87,66971.78,72.2,0.02052,2e-05,2.91535]
[1780488744260,54.87,66971.78,72.2,0.02052,2e-05,2.91535]
[1780488744420,54.87,66971.78,72.2,0.02052,2e-05,2.91535]
[1780488749579,54.87,66958.37,72.2,0.02032,2e-05,2.89084]
[1780488749807,54.87,66958.37,72.2,0.02032,2e-05,2.89084]
[1780488751316,54.87,66950.8,72.2,0.02021,2e-05,2.87674]
[1780488751357,54.87,66942.09,72.2,0.02006,2e-05,2.85873]
[1780488751831,54.87,66942.09,72.2,0.02006,2e-05,2.85873]
[1780488752510,54.88,66931.58,72.2,0.01991,1e-05,2.83981]
[1780488753883,54.88,66927.3,72.2,0.01985,1e-05,2.83205]
[1780488754259,54.88,66927.3,72.2,0.01985,1e-05,2.83205]
[1780488754868,54.88,66911.39,72.2,0.01961,1e-05,2.80296]
[1780488760851,54.89,66904.71,72.2,0.01953,1e-05,2.79227]
[1780488766318,54.89,66906.54,72.2,0.01956,1e-05,2.79652]
[1780488771458,54.89,66904.1,72.2,0.01953,1e-05,2.79315]
[1780488776964,54.9,66914.58,72.2,0.0197,1e-05,2.81375]
[1780488781999,54.9,66910.35,72.2,0.01965,1e-05,2.80689]
[1780488787130,54.91,66899.11,72.2,0.01949,1e-05,2.78713]
[1780488793077,54.92,66890.99,72.2,0.01938,1e-05,2.77406]
[1780488798471,54.92,66891.22,72.2,0.01939,1e-05,2.77545]
[1780488804154,54.93,66890.88,72.2,0.0194,1e-05,2.77652]
[1780488809279,54.93,66890.84,72.2,0.01941,1e-05,2.77741]
[1780488810690,54.93,66874.42,72.2,0.01918,1e-05,2.74819]
[1780488810787,54.93,66874.42,72.2,0.01918,1e-05,2.74819]
[1780488813683,54.95,66855.57,72.2,0.01892,1e-05,2.71639]
[1780488814233,54.95,66853.53,72.2,0.0189,1e-05,2.71309]
[1780488815125,54.95,66853.53,72.2,0.0189,1e-05,2.71309]
[1780488815240,54.96,66854.07,72.2,0.01891,1e-05,2.71483]
[1780488820275,54.96,66854.68,72.2,0.01893,1e-05,2.71761]
[1780488825310,54.97,66836.67,72.2,0.01869,1e-05,2.68729]
[1780488826826,54.97,66827.56,72.2,0.01857,1e-05,2.67157]
[1780488827193,54.97,66827.56,72.2,0.01857,1e-05,2.67157]
[1780488831350,54.98,66820.41,72.2,0.01848,1e-05,2.66066]
[1780488831538,54.98,66812.33,72.2,0.01837,1e-05,2.64691]
[1780488832278,54.98,66812.33,72.2,0.01837,1e-05,2.64691]
[1780488833096,54.99,66804.84,72.2,0.01827,1e-05,2.63471]
[1780488835807,55.0,66802.87,72.2,0.01827,1e-05,2.634]
[1780488835977,55.0,66802.87,72.2,0.01827,1e-05,2.634]
[1780488838229,55.01,66812.59,72.2,0.01842,1e-05,2.6528]
[1780488838837,55.01,66814.55,72.2,0.01845,1e-05,2.65712]
[1780488839571,55.02,66817.99,72.2,0.01851,1e-05,2.66404]
[1780488841220,55.02,66826.06,72.2,0.01863,1e-05,2.67869]
[1780488841462,55.02,66834.65,72.2,0.01875,1e-05,2.69431]
[1780488841932,55.02,66834.65,72.2,0.01875,1e-05,2.69431]
[1780488842611,55.03,66845.45,72.2,0.01891,1e-05,2.71435]
[1780488847900,55.03,66856.01,72.2,0.01907,1e-05,2.73485]
[1780488853545,55.04,66853.5,72.2,0.01905,1e-05,2.73211]
[1780488858580,55.05,66854.6,72.2,0.01908,1e-05,2.73556]
[1780488862608,55.05,66869.73,72.2,0.01931,1e-05,2.76394]
[1780488867643,55.06,66871.71,72.2,0.01935,1e-05,2.76894]
[1780488872679,55.06,66871.61,72.2,0.01935,1e-05,2.76809]
[1780488877725,55.07,66874.62,72.2,0.0194,1e-05,2.77466]
[1780488882750,55.07,66868.81,72.2,0.01932,1e-05,2.7653]
[1780488887784,55.08,66871.71,72.2,0.01938,1e-05,2.77171]
[1780488892819,55.08,66883.46,72.2,0.01956,1e-05,2.79407]
[1780488897854,55.09,66884.47,72.2,0.01958,1e-05,2.79683]
[1780488903451,55.1,66873.57,72.2,0.01944,1e-05,2.77951]
[1780488904676,55.1,66870.98,72.2,0.0194,1e-05,2.77503]
[1780488905152,55.1,66862.39,72.2,0.01928,1e-05,2.75973]
[1780488905940,55.1,66862.46,72.2,0.01928,1e-05,2.7601]
[1780488912396,55.11,66876.79,72.2,0.0195,1e-05,2.78732]
[1780488918144,55.12,66871.63,72.2,0.01944,1e-05,2.77925]
[1780488919571,55.12,66864.8,72.2,0.01934,1e-05,2.7671]
[1780488920289,55.12,66851.57,72.2,0.01915,1e-05,2.74328]
[1780488926054,55.13,66835.16,72.2,0.01893,1e-05,2.71593]
[1780488927377,55.13,66835.16,72.2,0.01893,1e-05,2.71593]
[1780488928786,55.13,66826.79,72.2,0.01882,1e-05,2.70166]
[1780488932610,55.13,66814.69,72.2,0.01864,1e-05,2.67956]
[1780488932681,55.14,66802.1,72.2,0.01847,1e-05,2.65817]
[1780488933828,55.14,66789.42,72.2,0.01829,1e-05,2.63603]
[1780488936929,55.15,66795.66,72.2,0.01841,1e-05,2.65038]
[1780488937140,55.15,66795.57,72.2,0.01841,1e-05,2.65065]
[1780488939547,55.16,66793.87,72.2,0.01839,1e-05,2.6481]
[1780488939630,55.16,66789.42,72.2,0.01833,1e-05,2.64077]
[1780488939957,55.16,66789.42,72.2,0.01833,1e-05,2.64077]
[1780488940026,55.16,66789.42,72.2,0.01833,1e-05,2.64077]
[1780488940477,55.16,66779.92,72.2,0.01821,1e-05,2.62512]
[1780488941534,55.16,66779.92,72.2,0.01821,1e-05,2.62512]
[1780488941650,55.16,66775.07,72.2,0.01815,1e-05,2.61718]
[1780488941957,55.16,66775.07,72.2,0.01815,1e-05,2.61718]
[1780488942581,55.16,66775.07,72.2,0.01815,1e-05,2.61718]
[1780488942671,55.17,66769.93,72.2,0.01808,1e-05,2.60921]
[1780488946388,55.18,66767.28,72.2,0.01806,1e-05,2.60611]
[1780488946486,55.18,66762.55,72.2,0.018,1e-05,2.59845]
[1780488946976,55.18,66762.55,72.2,0.018,1e-05,2.59845]
[1780488947236,55.18,66761.33,72.2,0.01799,1e-05,2.59729]
[1780488951731,55.21,66757.46,72.2,0.01799,1e-05,2.59677]
[1780488951784,55.21,66757.46,72.2,0.01799,1e-05,2.59677]
[1780488951761,55.21,66754.66,72.2,0.01795,1e-05,2.59246]
[1780488951999,55.21,66754.66,72.2,0.01795,1e-05,2.59246]
[1780488952277,55.22,66753.98,72.2,0.01795,1e-05,2.59224]
[1780488954240,55.22,66752.95,72.2,0.01794,1e-05,2.59098]
[1780488954291,55.22,66751.44,72.2,0.01792,1e-05,2.5889]
[1780488955019,55.22,66751.44,72.2,0.01792,1e-05,2.5889]
[1780488955298,55.27,66748.94,72.2,0.01796,1e-05,2.59395]
[1780488960333,55.28,66749.12,72.2,0.01799,1e-05,2.59673]
[1780488964212,55.29,66745.25,72.2,0.01795,1e-05,2.59154]
[1780488964526,55.29,66745.25,72.2,0.01795,1e-05,2.59154]
[1780488966477,55.29,66737.31,72.2,0.01785,1e-05,2.57896]
[1780488966597,55.29,66743.42,72.2,0.01793,1e-05,2.58992]
[1780488966928,55.29,66743.42,72.2,0.01793,1e-05,2.58992]
[1780488967392,55.3,66761.7,72.2,0.01819,1e-05,2.62189]
[1780488969406,55.3,66776.81,72.2,0.0184,1e-05,2.64898]
[1780488971818,55.3,66777.02,72.2,0.01841,1e-05,2.64974]
[1780488971940,55.3,66777.02,72.2,0.01841,1e-05,2.64974]
[1780488978989,55.32,66759.29,72.2,0.01819,1e-05,2.62234]
[1780488984515,55.33,66757.04,72.2,0.01818,1e-05,2.62125]
[1780488989550,55.34,66744.47,72.2,0.01803,1e-05,2.60185]
[1780488994594,55.35,66747.95,72.2,0.01809,1e-05,2.6084]
[1780488999629,55.36,66745.62,72.2,0.01807,1e-05,2.60668]
[1780489004664,55.37,66741.28,72.2,0.01803,1e-05,2.60151]
[1780489005370,55.37,66741.28,72.2,0.01803,1e-05,2.60151]
[1780489005994,55.38,66740.37,72.2,0.01802,1e-05,2.60041]
[1780489011714,55.39,66752.51,72.2,0.01821,1e-05,2.62415]
[1780489012621,55.39,66752.51,72.2,0.01821,1e-05,2.62415]
[1780489014088,55.39,66759.69,72.2,0.01832,1e-05,2.63742]
[1780489019770,55.41,66755.44,72.2,0.01828,1e-05,2.63251]
[1780489023273,55.41,66760.95,72.2,0.01837,1e-05,2.6433]
[1780489024057,55.41,66751.26,72.2,0.01823,1e-05,2.6269]
[1780489024704,55.41,66751.26,72.2,0.01823,1e-05,2.6269]
[1780489026127,55.42,66750.2,72.2,0.01823,1e-05,2.62592]
[1780489026671,55.42,66750.2,72.2,0.01823,1e-05,2.62592]
[1780489027686,55.42,66749.8,72.2,0.01823,1e-05,2.62565]
[1780489028771,55.42,66744.2,72.2,0.01815,1e-05,2.61641]
[1780489032782,55.43,66742.32,72.2,0.01814,1e-05,2.61494]
[1780489033889,55.43,66744.53,72.2,0.01817,1e-05,2.61919]
[1780489034126,55.43,66758.37,72.2,0.01837,1e-05,2.64358]
[1780489034802,55.43,66758.37,72.2,0.01837,1e-05,2.64358]
[1780489035523,55.44,66762.3,72.2,0.01843,1e-05,2.6508]
[1780489035837,55.44,66762.3,72.2,0.01843,1e-05,2.6508]
[1780489036822,55.44,66762.74,72.2,0.01844,1e-05,2.65194]
[1780489037289,55.44,66762.63,72.2,0.01844,1e-05,2.65213]
[1780489037876,55.44,66762.63,72.2,0.01844,1e-05,2.65213]
[1780489043224,55.45,66762.65,72.2,0.01846,1e-05,2.65441]
[1780489048240,55.46,66761.22,72.2,0.01845,1e-05,2.65343]
[1780489055024,55.47,66762.16,72.2,0.01847,1e-05,2.65626]
[1780489060061,55.48,66762.16,72.2,0.01849,1e-05,2.65811]
[1780489065293,55.49,66767.12,72.2,0.01857,1e-05,2.66819]
[1780489070786,55.49,66779.98,72.2,0.01876,1e-05,2.6925]
[1780489072121,55.5,66769.32,72.2,0.01862,1e-05,2.67444]
[1780489077603,55.51,66760.01,72.2,0.01851,1e-05,2.66022]
[1780489079459,55.51,66750.05,72.2,0.01837,1e-05,2.64326]
[1780489082316,55.51,66752.46,72.2,0.01841,1e-05,2.64862]
[1780489083367,55.52,66757.41,72.2,0.01849,1e-05,2.658]
[1780489084852,55.52,66757.55,72.2,0.01849,1e-05,2.65825]
[1780489085661,55.52,66763.22,72.2,0.01858,1e-05,2.66887]
[1780489086229,55.52,66758.14,72.2,0.01851,1e-05,2.66036]
[1780489088316,55.52,66744.04,72.2,0.01832,1e-05,2.63623]
[1780489089107,55.53,66741.65,72.2,0.01829,1e-05,2.63289]
[1780489089759,55.53,66741.65,72.2,0.01829,1e-05,2.63289]
[1780489091300,55.53,66740.5,72.2,0.01828,1e-05,2.63131]
[1780489092405,55.53,66735.82,72.2,0.01822,1e-05,2.62405]
[1780489092783,55.53,66735.82,72.2,0.01822,1e-05,2.62405]
[1780489093778,55.54,66734.03,72.2,0.0182,1e-05,2.62138]
[1780489096332,55.54,66735.02,72.2,0.01822,1e-05,2.62434]
[1780489096909,55.54,66735.02,72.2,0.01822,1e-05,2.62434]
[1780489098055,55.55,66729.9,72.2,0.01816,1e-05,2.61637]
[1780489098567,55.55,66729.9,72.2,0.01816,1e-05,2.61637]
[1780489099235,55.55,66733.58,72.2,0.01821,1e-05,2.62313]
[1780489100358,55.55,66738.76,72.2,0.01829,1e-05,2.63249]
[1780489102720,55.55,66746.57,72.2,0.0184,1e-05,2.64681]
[1780489103246,55.55,66750.19,72.2,0.01845,1e-05,2.65348]
[1780489108228,55.56,66741.44,72.2,0.01835,1e-05,2.6398]
[1780489108274,55.56,66741.44,72.2,0.01835,1e-05,2.6398]
[1780489109964,55.56,66738.63,72.2,0.01831,1e-05,2.63533]
[1780489112643,55.57,66729.25,72.2,0.01818,1e-05,2.61857]
[1780489118509,55.58,66745.69,72.2,0.01843,1e-05,2.65025]
[1780489119085,55.58,66745.69,72.2,0.01843,1e-05,2.65025]
[1780489119700,55.58,66745.69,72.2,0.01843,1e-05,2.65025]
[1780489123643,55.59,66744.05,72.2,0.01842,1e-05,2.64887]
[1780489125036,55.6,66739.88,72.2,0.01837,1e-05,2.6424]
[1780489125753,55.6,66739.88,72.2,0.01837,1e-05,2.6424]
[1780489131213,55.61,66737.59,72.2,0.01836,1e-05,2.64074]
[1780489135633,55.61,66741.38,72.2,0.01842,1e-05,2.64883]
[1780489136123,55.62,66737.71,72.2,0.01837,1e-05,2.64285]
[1780489138716,55.62,66738.29,72.2,0.01839,1e-05,2.64463]
[1780489144714,55.63,66729.63,72.2,0.01829,1e-05,2.63247]
[1780489149749,55.64,66729.65,72.2,0.01831,1e-05,2.63453]
[1780489152783,55.65,66730.97,72.2,0.01833,1e-05,2.63762]
[1780489155617,55.65,66730.63,72.2,0.01834,1e-05,2.63822]
[1780489156322,55.65,66730.98,72.2,0.01835,1e-05,2.63923]
[1780489159709,55.66,66742.42,72.2,0.01852,1e-05,2.66025]
[1780489161158,55.66,66745.41,72.2,0.01856,1e-05,2.66617]
[1780489166871,55.67,66747.18,72.2,0.0186,1e-05,2.67133]
[1780489168204,55.67,66743.33,72.2,0.01855,1e-05,2.66496]
[1780489170091,55.68,66742.76,72.2,0.01855,1e-05,2.66433]
[1780489170213,55.68,66748.04,72.2,0.01862,1e-05,2.67388]
[1780489171480,55.68,66750.91,72.2,0.01867,1e-05,2.67924]
[1780489176957,55.69,66751.56,72.2,0.01868,1e-05,2.68023]
[1780489182985,55.7,66754.99,72.2,0.01875,1e-05,2.68852]
[1780489185554,55.7,66756.5,72.2,0.01877,1e-05,2.6918]
[1780489191088,55.71,66756.07,72.2,0.01878,1e-05,2.6926]
[1780489191790,55.71,66758.79,72.2,0.01882,1e-05,2.69768]
[1780489192258,55.71,66761.39,72.2,0.01886,1e-05,2.70255]
[1780489194733,55.71,66760.81,72.2,0.01885,1e-05,2.70182]
[1780489197814,55.72,66760.9,72.2,0.01886,1e-05,2.70315]
[1780489202244,55.72,66750.26,72.2,0.01872,1e-05,2.68565]
[1780489205340,55.73,66746.35,72.2,0.01868,1e-05,2.67979]
[1780489211183,55.74,66724.45,72.2,0.01839,1e-05,2.64438]
[1780489212827,55.74,66724.45,72.2,0.01839,1e-05,2.64438]
[1780489213549,55.74,66724.06,72.2,0.0184,1e-05,2.6445]
[1780489214296,55.74,66725.97,72.2,0.01842,1e-05,2.64819]
[1780489214353,55.74,66725.97,72.2,0.01842,1e-05,2.64819]
[1780489220246,55.77,66713.2,72.2,0.0183,1e-05,2.63209]
[1780489225655,55.83,66701.65,72.2,0.01824,1e-05,2.62464]
[1780489233346,55.85,66721.24,72.2,0.01853,1e-05,2.66019]
[1780489238381,55.86,66720.94,72.2,0.01854,1e-05,2.66147]
[1780489244424,55.87,66720.53,72.2,0.01855,1e-05,2.66292]
[1780489247446,55.87,66739.64,72.2,0.01882,1e-05,2.69731]
[1780489252481,55.88,66737.98,72.2,0.01881,1e-05,2.69593]
[1780489257516,55.89,66735.98,72.2,0.0188,1e-05,2.69395]
[1780489261218,55.89,66745.48,72.2,0.01894,1e-05,2.71183]
[1780489261298,55.89,66745.48,72.2,0.01894,1e-05,2.71183]
[1780489262100,55.89,66745.48,72.2,0.01894,1e-05,2.71183]
[1780489263068,55.89,66755.98,72.2,0.01909,1e-05,2.73034]
[1780489262565,55.89,66773.61,72.2,0.01934,1e-05,2.7619]
[1780489263307,55.89,66773.61,72.2,0.01934,1e-05,2.7619]
[1780489265792,55.9,66786.73,72.2,0.01954,1e-05,2.7858]
[1780489266321,55.9,66786.17,72.2,0.01953,1e-05,2.7851]
[1780489269430,55.9,66795.85,72.2,0.01967,1e-05,2.80281]
[1780489270166,55.9,66795.85,72.2,0.01967,1e-05,2.80281]
[1780489271279,55.9,66813.55,72.2,0.01994,1e-05,2.83509]
[1780489271870,55.9,66813.55,72.2,0.01994,1e-05,2.83509]
[1780489272181,55.9,66813.55,72.2,0.01994,1e-05,2.83509]
[1780489273135,55.9,66820.35,72.2,0.02004,1e-05,2.84762]
[1780489273210,55.9,66820.35,72.2,0.02004,1e-05,2.84762]
[1780489276849,55.9,66824.29,72.2,0.0201,1e-05,2.85486]
[1780489277228,55.9,66830.13,72.2,0.02018,1e-05,2.8656]
[1780489280003,55.9,66842.35,72.2,0.02037,1e-05,2.88806]
[1780489280041,55.9,66821.17,72.2,0.02005,1e-05,2.84907]
[1780489280728,55.9,66821.17,72.2,0.02005,1e-05,2.84907]
[1780489281043,55.9,66821.17,72.2,0.02005,1e-05,2.84907]
[1780489281127,55.9,66821.17,72.2,0.02005,1e-05,2.84907]
[1780489281163,55.9,66803.76,72.2,0.01979,1e-05,2.81742]
[1780489281690,55.9,66803.76,72.2,0.01979,1e-05,2.81742]
[1780489281753,55.9,66806.42,72.2,0.01983,1e-05,2.82227]
[1780489284694,55.91,66808.14,72.2,0.01987,1e-05,2.82654]
[1780489284701,55.91,66808.14,72.2,0.01987,1e-05,2.82654]
[1780489284771,55.91,66808.03,72.2,0.01987,1e-05,2.82686]
[1780489287727,55.91,66807.93,72.2,0.01987,1e-05,2.82684]
[1780489287812,55.91,66807.93,72.2,0.01987,1e-05,2.82684]
[1780489292497,55.91,66819.12,72.2,0.02002,1e-05,2.84565]
[1780489292835,55.91,66819.12,72.2,0.02002,1e-05,2.84565]
[1780489295503,55.91,66829.42,72.2,0.02018,1e-05,2.86501]
[1780489295850,55.91,66829.42,72.2,0.02018,1e-05,2.86501]
[1780489301184,55.91,66819.99,72.2,0.02005,1e-05,2.84832]
[1780489304631,55.92,66828.43,72.2,0.02017,1e-05,2.86387]
[1780489304921,55.92,66822.94,72.2,0.02009,1e-05,2.85384]
[1780489305840,55.92,66822.94,72.2,0.02009,1e-05,2.85384]
[1780489305928,55.92,66820.71,72.2,0.02006,1e-05,2.85025]
[1780489310963,55.92,66827.04,72.2,0.02016,1e-05,2.86199]
[1780489315998,55.92,66827.92,72.2,0.02017,1e-05,2.8637]
[1780489321039,55.92,66825.13,72.2,0.02013,1e-05,2.85869]
[1780489326074,55.92,66823.39,72.2,0.02011,1e-05,2.85562]
[1780489328315,55.92,66816.9,72.2,0.02001,1e-05,2.84385]
[1780489328624,55.92,66816.9,72.2,0.02001,1e-05,2.84385]
[1780489328896,55.92,66816.9,72.2,0.02001,1e-05,2.84385]
[1780489332881,55.92,66797.37,72.2,0.01973,1e-05,2.80926]
[1780489333531,55.92,66797.71,72.2,0.01974,1e-05,2.80998]
[1780489333891,55.92,66797.71,72.2,0.01974,1e-05,2.80998]
[1780489335575,55.93,66787.9,72.2,0.0196,1e-05,2.79255]
[1780489335897,55.93,66787.9,72.2,0.0196,1e-05,2.79255]
[1780489340903,55.93,66791.41,72.2,0.01965,1e-05,2.79952]
[1780489349193,55.93,66794.98,72.2,0.01971,1e-05,2.8068]
[1780489354214,55.94,66796.28,72.2,0.01972,1e-05,2.80799]
[1780489358590,55.94,66806.81,72.2,0.01988,1e-05,2.82754]
[1780489360320,55.94,66832.13,72.2,0.02026,1e-05,2.8738]
[1780489362093,55.94,66832.13,72.2,0.02026,1e-05,2.8738]
[1780489368095,55.94,66845.1,72.2,0.02045,2e-05,2.89755]
[1780489368169,55.94,66845.1,72.2,0.02045,2e-05,2.89755]
[1780489373765,55.94,66841.15,72.2,0.02039,1e-05,2.89005]
[1780489379453,55.94,66841.13,72.2,0.02039,1e-05,2.88976]
[1780489384488,55.93,66846.11,72.2,0.02046,2e-05,2.89877]
[1780489389522,55.93,66844.72,72.2,0.02044,2e-05,2.89598]
[1780489394558,55.93,66843.43,72.2,0.02042,1e-05,2.8934]
[1780489399944,55.93,66843.42,72.2,0.02041,1e-05,2.89324]
[1780489405636,55.93,66854.36,72.2,0.02057,2e-05,2.91227]
[1780489410677,55.93,66849.41,72.2,0.02049,2e-05,2.90276]
[1780489412669,55.92,66850.8,72.2,0.0205,2e-05,2.90334]
[1780489413054,55.92,66835.31,72.2,0.02027,1e-05,2.87475]
[1780489413880,55.92,66835.31,72.2,0.02027,1e-05,2.87475]
[1780489414224,55.92,66835.31,72.2,0.02027,1e-05,2.87475]
[1780489414326,55.92,66826.36,72.2,0.02013,1e-05,2.85835]
[1780489414414,55.92,66826.36,72.2,0.02013,1e-05,2.85835]
[1780489414617,55.92,66826.36,72.2,0.02013,1e-05,2.85835]
[1780489414705,55.92,66827.07,72.2,0.02014,1e-05,2.85965]
[1780489417357,55.92,66825.29,72.2,0.02012,1e-05,2.85642]
[1780489417425,55.92,66823.56,72.2,0.02009,1e-05,2.85329]
[1780489421940,55.93,66822.7,72.2,0.02008,1e-05,2.85187]
[1780489422396,55.93,66816.23,72.2,0.01999,1e-05,2.84016]
[1780489422453,55.93,66816.23,72.2,0.01999,1e-05,2.84016]
[1780489424465,55.93,66803.75,72.2,0.0198,1e-05,2.81767]
[1780489429815,55.93,66805.46,72.2,0.01983,1e-05,2.82123]
[1780489434850,55.93,66811.32,72.2,0.01992,1e-05,2.83239]
[1780489439886,55.93,66799.78,72.2,0.01976,1e-05,2.81185]
[1780489446377,55.94,66804.96,72.2,0.01984,1e-05,2.82185]
[1780489455194,55.94,66813.34,72.2,0.01997,1e-05,2.83775]
[1780489460593,55.94,66821.87,72.2,0.02009,1e-05,2.85355]
[1780489468087,55.94,66818.27,72.2,0.02004,1e-05,2.84723]
[1780489473122,55.94,66817.39,72.2,0.02002,1e-05,2.84397]
[1780489479164,55.94,66818.32,72.2,0.02004,1e-05,2.8459]
[1780489482185,55.94,66802.73,72.2,0.01981,1e-05,2.81779]
[1780489491295,55.95,66801.94,72.2,0.0198,1e-05,2.81717]
[1780489497302,55.95,66803.37,72.2,0.01983,1e-05,2.82027]
[1780489502407,55.95,66805.06,72.2,0.01986,1e-05,2.82367]
[1780489507649,55.95,66799.7,72.2,0.01978,1e-05,2.81436]
[1780489515062,55.96,66811.49,72.2,0.01996,1e-05,2.83623]
[1780489516229,55.96,66813.06,72.2,0.01998,1e-05,2.83914]
[1780489516747,55.96,66820.98,72.2,0.0201,1e-05,2.85363]
[1780489518461,55.96,66832.45,72.2,0.02027,1e-05,2.87465]
[1780489518519,55.96,66834.66,72.2,0.0203,1e-05,2.87869]
[1780489523814,55.96,66826.89,72.2,0.02019,1e-05,2.86444]
[1780489529530,55.96,66826.14,72.2,0.02018,1e-05,2.86315]
[1780489534565,55.96,66833.42,72.2,0.02027,1e-05,2.8746]
[1780489539600,55.96,66830.11,72.2,0.02022,1e-05,2.86846]
[1780489544635,55.96,66831.05,72.2,0.02024,1e-05,2.87016]
[1780489548738,55.96,66835.51,72.2,0.0203,1e-05,2.87833]
[1780489549140,55.96,66861.53,72.2,0.02069,2e-05,2.92631]
[1780489550670,55.95,66865.42,72.2,0.02075,2e-05,2.93344]
[1780489556725,55.95,66867.0,72.2,0.02077,2e-05,2.93567]
[1780489561760,55.94,66876.68,72.2,0.0209,2e-05,2.9518]
[1780489565788,55.93,66894.29,72.2,0.02115,2e-05,2.983]
[1780489567796,55.93,66894.52,72.2,0.02114,2e-05,2.98147]
[1780489570297,55.92,66887.45,72.2,0.02101,2e-05,2.96605]
[1780489573218,55.91,66892.31,72.2,0.02109,2e-05,2.97467]
[1780489573311,55.91,66892.31,72.2,0.02109,2e-05,2.97467]
[1780489577349,55.91,66912.14,72.2,0.02139,2e-05,3.01149]
[1780489583681,55.88,66916.32,72.2,0.0214,2e-05,3.01345]
[1780489585243,55.88,66926.0,72.2,0.02155,2e-05,3.03169]
[1780489590570,55.82,66928.17,72.2,0.02147,2e-05,3.02192]
[1780489594450,55.81,66931.43,72.2,0.02148,2e-05,3.02313]
[1780489596757,55.78,66922.8,72.2,0.0213,2e-05,3.00089]
[1780489597461,55.78,66922.8,72.2,0.0213,2e-05,3.00089]
[1780489605069,55.75,66905.48,72.2,0.02096,2e-05,2.96035]
[1780489610104,55.75,66905.03,72.2,0.02095,2e-05,2.95878]
[1780489615139,55.74,66908.43,72.2,0.021,2e-05,2.96447]
[1780489620176,55.74,66901.77,72.2,0.02089,2e-05,2.95124]
[1780489625211,55.74,66896.53,72.2,0.0208,2e-05,2.94078]
[1780489630246,55.73,66887.64,72.2,0.02066,2e-05,2.92366]
[1780489635503,55.73,66885.84,72.2,0.02063,2e-05,2.91998]
[1780489635606,55.73,66917.28,72.2,0.02111,2e-05,2.97895]
[1780489635736,55.73,66917.28,72.2,0.02111,2e-05,2.97895]
[1780489636567,55.73,66943.77,72.2,0.02153,2e-05,3.02921]
[1780489636730,55.73,66943.77,72.2,0.02153,2e-05,3.02921]
[1780489637359,55.73,66943.77,72.2,0.02153,2e-05,3.02921]
[1780489638489,55.73,66942.65,72.2,0.02151,2e-05,3.02726]
[1780489639740,55.73,66942.74,72.2,0.02151,2e-05,3.02692]
[1780489640501,55.73,66942.74,72.2,0.02151,2e-05,3.02692]
[1780489640907,55.73,66935.47,72.2,0.02139,2e-05,3.01277]
[1780489641502,55.73,66935.47,72.2,0.02139,2e-05,3.01277]
[1780489646526,55.72,66928.17,72.2,0.02127,2e-05,2.99781]
[1780489647109,55.72,66929.04,72.2,0.02128,2e-05,2.99926]
[1780489647377,55.72,66948.18,72.2,0.02158,2e-05,3.03562]
[1780489647899,55.72,66948.18,72.2,0.02158,2e-05,3.03562]
[1780489650937,55.72,66945.62,72.2,0.02153,2e-05,3.02985]
[1780489651868,55.72,66943.46,72.2,0.02148,2e-05,3.02352]
[1780489653166,55.72,66946.16,72.2,0.02152,2e-05,3.02844]
[1780489654001,55.72,66948.73,72.2,0.02156,2e-05,3.03312]
[1780489654277,55.72,66948.73,72.2,0.02156,2e-05,3.03312]
[1780489655623,55.71,66947.54,72.2,0.02154,2e-05,3.03057]
[1780489656486,55.71,66962.21,72.2,0.02177,2e-05,3.05828]
[1780489657313,55.71,66962.21,72.2,0.02177,2e-05,3.05828]
[1780489657723,55.71,66963.36,72.2,0.02178,2e-05,3.06019]
[1780489659311,55.71,66954.68,72.2,0.02164,2e-05,3.04315]
[1780489659713,55.71,66951.8,72.2,0.0216,2e-05,3.03734]
[1780489660319,55.71,66951.8,72.2,0.0216,2e-05,3.03734]
[1780489660329,55.71,66951.8,72.2,0.0216,2e-05,3.03734]
[1780489660799,55.71,66947.67,72.2,0.02153,2e-05,3.02914]
[1780489661004,55.71,66947.67,72.2,0.02153,2e-05,3.02914]
[1780489662931,55.7,66953.34,72.2,0.02161,2e-05,3.03949]
[1780489663398,55.7,66953.34,72.2,0.02161,2e-05,3.03949]
[1780489663616,55.7,66953.34,72.2,0.02161,2e-05,3.03949]
[1780489665151,55.7,66952.35,72.2,0.02159,2e-05,3.03704]
[1780489665754,55.7,66950.32,72.2,0.02156,2e-05,3.03287]
[1780489667926,55.7,66949.33,72.2,0.02154,2e-05,3.03044]
[1780489670588,55.7,66969.58,72.2,0.02185,2e-05,3.06864]
[1780489671303,55.7,66969.58,72.2,0.02185,2e-05,3.06864]
[1780489676583,55.69,66955.83,72.2,0.02162,2e-05,3.04026]
[1780489678122,55.69,66955.95,72.2,0.02162,2e-05,3.04021]
[1780489679281,55.68,66955.35,72.2,0.02161,2e-05,3.03877]
[1780489680428,55.68,66954.95,72.2,0.0216,2e-05,3.03773]
[1780489680637,55.68,66954.95,72.2,0.0216,2e-05,3.03773]
[1780489680671,55.68,66969.89,72.2,0.02183,2e-05,3.06653]
[1780489681624,55.68,66985.81,72.2,0.02209,2e-05,3.09718]
[1780489681964,55.68,66985.81,72.2,0.02209,2e-05,3.09718]
[1780489682368,55.68,66985.81,72.2,0.02209,2e-05,3.09718]
[1780489682631,55.68,66981.55,72.2,0.02202,2e-05,3.08901]
[1780489687666,55.67,66977.35,72.2,0.02193,2e-05,3.0787]
[1780489689380,55.67,66972.91,72.2,0.02186,2e-05,3.06974]
[1780489690419,55.67,66967.61,72.2,0.02177,2e-05,3.05915]
[1780489691412,55.67,66962.32,72.2,0.02169,2e-05,3.04862]
[1780489692585,55.67,66960.31,72.2,0.02165,2e-05,3.04445]
[1780489694444,55.67,66958.88,72.2,0.02163,2e-05,3.0414]
[1780489695515,55.67,66958.76,72.2,0.02162,2e-05,3.04088]
[1780489697651,55.66,66957.69,72.2,0.0216,2e-05,3.03825]
[1780489698280,55.66,66956.56,72.2,0.02158,2e-05,3.03579]
[1780489703649,55.66,66955.27,72.2,0.02155,2e-05,3.03191]
[1780489704245,55.65,66955.22,72.2,0.02154,2e-05,3.03153]
[1780489709822,55.65,66942.47,72.2,0.02133,2e-05,3.00545]
[1780489715284,55.64,66937.99,72.2,0.02124,2e-05,2.99412]
[1780489715654,55.64,66937.99,72.2,0.02124,2e-05,2.99412]
[1780489716271,55.64,66930.1,72.2,0.02111,2e-05,2.97875]
[1780489722584,55.64,66911.95,72.2,0.02083,2e-05,2.94379]
[1780489728693,55.63,66914.84,72.2,0.02087,2e-05,2.94849]
[1780489729704,55.63,66917.03,72.2,0.0209,2e-05,2.95249]
[1780489730402,55.63,66918.55,72.2,0.02092,2e-05,2.95508]
[1780489736241,55.63,66919.86,72.2,0.02093,2e-05,2.95683]
[1780489742056,55.63,66914.93,72.2,0.02085,2e-05,2.94658]
[1780489747418,55.62,66915.11,72.2,0.02085,2e-05,2.94642]
[1780489750177,55.62,66923.41,72.2,0.02097,2e-05,2.96167]
[1780489750843,55.62,66927.54,72.2,0.02104,2e-05,2.96932]
[1780489753648,55.62,66931.86,72.2,0.0211,2e-05,2.97717]
[1780489755152,55.62,66936.37,72.2,0.02117,2e-05,2.98535]
[1780489755654,55.62,66936.37,72.2,0.02117,2e-05,2.98535]
[1780489756034,55.62,66934.78,72.2,0.02114,2e-05,2.98196]
[1780489757137,55.62,66940.53,72.2,0.02123,2e-05,2.99268]
[1780489762307,55.61,66945.51,72.2,0.0213,2e-05,3.00126]
[1780489765620,55.61,66955.0,72.2,0.02144,2e-05,3.01868]
[1780489767937,55.6,66959.0,72.2,0.0215,2e-05,3.02557]
[1780489769726,55.6,66960.39,72.2,0.02152,2e-05,3.02797]
[1780489773166,55.6,66957.48,72.2,0.02145,2e-05,3.01941]
[1780489776714,55.6,66962.74,72.2,0.02152,2e-05,3.02871]
[1780489777610,55.59,66962.71,72.2,0.02152,2e-05,3.02838]
[1780489778427,55.59,66968.25,72.2,0.0216,2e-05,3.03848]
[1780489780426,55.59,66972.94,72.2,0.02168,2e-05,3.04721]
[1780489782626,55.59,66975.66,72.2,0.02171,2e-05,3.05186]
[1780489783535,55.59,66973.84,72.2,0.02168,2e-05,3.04774]
[1780489785185,55.58,66972.91,72.2,0.02166,2e-05,3.04564]
[1780489785929,55.58,66972.27,72.2,0.02165,2e-05,3.04411]
[1780489786311,55.58,66972.27,72.2,0.02165,2e-05,3.04411]
[1780489788992,55.58,66963.67,72.2,0.02151,2e-05,3.02671]
[1780489789810,55.58,66960.15,72.2,0.02145,2e-05,3.01969]
[1780489791692,55.58,66957.48,72.2,0.02141,2e-05,3.01433]
[1780489792334,55.57,66957.43,72.2,0.0214,2e-05,3.01375]
[1780489793640,55.57,66957.48,72.2,0.0214,2e-05,3.01385]
[1780489795463,55.57,66956.18,72.2,0.02138,2e-05,3.01088]
[1780489796713,55.57,66955.12,72.2,0.02136,2e-05,3.00862]
[1780489798302,55.57,66955.55,72.2,0.02136,2e-05,3.00898]
[1780489801485,55.57,66938.68,72.2,0.02109,2e-05,2.97601]
[1780489806520,55.56,66929.31,72.2,0.02094,2e-05,2.95753]
[1780489811555,55.56,66925.39,72.2,0.02087,2e-05,2.94944]
[1780489813715,55.56,66923.74,72.2,0.02085,2e-05,2.9462]
[1780489817702,55.56,66922.26,72.2,0.02082,2e-05,2.94293]
[1780489818326,55.56,66922.03,72.2,0.02082,2e-05,2.94227]
[1780489821853,55.55,66917.28,72.2,0.02074,2e-05,2.93312]
[1780489822340,55.55,66915.1,72.2,0.02071,2e-05,2.92893]
[1780489822633,55.55,66929.61,72.2,0.02093,2e-05,2.95612]
[1780489822864,55.55,66929.61,72.2,0.02093,2e-05,2.95612]
[1780489823640,55.56,66954.02,72.2,0.02131,2e-05,3.00282]
[1780489823876,55.56,66954.02,72.2,0.02131,2e-05,3.00282]
[1780489824074,55.56,66954.02,72.2,0.02131,2e-05,3.00282]
[1780489826877,55.55,66971.78,72.2,0.02158,2e-05,3.03626]
[1780489826996,55.55,66971.78,72.2,0.02158,2e-05,3.03626]
[1780489829946,55.55,66978.8,72.2,0.02169,2e-05,3.049]
[1780489830012,55.55,66978.8,72.2,0.02169,2e-05,3.049]
[1780489830134,55.55,66978.8,72.2,0.02169,2e-05,3.049]
[1780489831338,55.55,66972.54,72.2,0.02159,2e-05,3.03665]
[1780489832527,55.55,66967.13,72.2,0.02149,2e-05,3.02401]
[1780489832740,55.55,66967.13,72.2,0.02149,2e-05,3.02401]
[1780489833978,55.54,66960.16,72.2,0.02137,2e-05,3.01012]
[1780489835254,55.54,66959.75,72.2,0.02136,2e-05,3.00909]
[1780489835627,55.54,66959.75,72.2,0.02136,2e-05,3.00909]
[1780489836182,55.54,66966.51,72.2,0.02147,2e-05,3.02204]
[1780489837711,55.54,66972.05,72.2,0.02156,2e-05,3.03268]
[1780489837743,55.54,66957.17,72.2,0.02132,2e-05,3.0039]
[1780489838749,55.54,66941.79,72.2,0.02108,2e-05,2.97435]
[1780489839503,55.54,66941.79,72.2,0.02108,2e-05,2.97435]
[1780489840768,55.54,66936.89,72.2,0.021,2e-05,2.96485]
[1780489842777,55.54,66953.69,72.2,0.02126,2e-05,2.99627]
[1780489843603,55.54,66953.69,72.2,0.02126,2e-05,2.99627]
[1780489848819,55.53,66966.08,72.2,0.02144,2e-05,3.01838]
[1780489853655,55.53,66973.3,72.2,0.02154,2e-05,3.03122]
[1780489855210,55.52,66967.59,72.2,0.02145,2e-05,3.01972]
[1780489858236,55.52,66964.92,72.2,0.0214,2e-05,3.0141]
[1780489859336,55.52,66970.08,72.2,0.02148,2e-05,3.0235]
[1780489860896,55.52,66979.63,72.2,0.02163,2e-05,3.04159]
[1780489861080,55.52,66979.63,72.2,0.02163,2e-05,3.04159]
[1780489861420,55.52,66979.63,72.2,0.02163,2e-05,3.04159]
[1780489866946,55.51,66984.73,72.2,0.0217,2e-05,3.04993]
[1780489871981,55.5,66993.69,72.2,0.02183,2e-05,3.06577]
[1780489875883,55.5,66989.79,72.2,0.02176,2e-05,3.05727]
[1780489875934,55.5,66989.79,72.2,0.02176,2e-05,3.05727]
[1780489876094,55.5,66991.72,72.2,0.02179,2e-05,3.06069]
[1780489876096,55.5,66994.9,72.2,0.02184,2e-05,3.06686]
[1780489876912,55.5,66994.9,72.2,0.02184,2e-05,3.06686]
[1780489877272,55.5,66994.9,72.2,0.02184,2e-05,3.06686]
[1780489878034,55.5,67001.08,72.2,0.02193,2e-05,3.07869]
[1780489878679,55.5,67001.08,72.2,0.02193,2e-05,3.07869]
[1780489879775,55.5,67000.76,72.2,0.02193,2e-05,3.07818]
[1780489879874,55.5,67001.22,72.2,0.02194,2e-05,3.07918]
[1780489879958,55.5,67001.22,72.2,0.02194,2e-05,3.07918]
[1780489881073,55.5,67001.78,72.2,0.02195,2e-05,3.08039]
[1780489885742,55.49,66997.92,72.2,0.02187,2e-05,3.07153]
[1780489886491,55.49,66999.06,72.2,0.02189,2e-05,3.07341]
[1780489892128,55.48,66998.66,72.2,0.02185,2e-05,3.06831]
[1780489897162,55.48,67003.03,72.2,0.02191,2e-05,3.07515]
[1780489900486,55.47,67017.38,72.2,0.02213,2e-05,3.10212]
[1780489906229,55.46,67029.11,72.2,0.0223,2e-05,3.12263]
[1780489911264,55.45,67030.25,72.2,0.0223,2e-05,3.12276]
[1780489916304,55.44,67042.76,72.2,0.02248,2e-05,3.1452]
[1780489921339,55.43,67041.44,72.2,0.02244,2e-05,3.14032]
[1780489926374,55.42,67033.27,72.2,0.02229,2e-05,3.12203]
[1780489928819,55.42,67028.16,72.2,0.0222,2e-05,3.11156]
[1780489930043,55.4,67016.08,72.2,0.02197,2e-05,3.08364]
[1780489935439,55.39,67012.21,72.2,0.02189,2e-05,3.07409]
[1780489937324,55.39,67011.74,72.2,0.02188,2e-05,3.07285]
[1780489938649,55.39,67012.25,72.2,0.02189,2e-05,3.07351]
[1780489940781,55.39,67002.42,72.2,0.02173,2e-05,3.05376]
[1780489942071,55.39,66997.32,72.2,0.02164,2e-05,3.04332]
[1780489947524,55.38,66996.22,72.2,0.02161,2e-05,3.03957]
[1780489948780,55.38,66996.22,72.2,0.02161,2e-05,3.03957]
[1780489949367,55.38,66992.58,72.2,0.02155,2e-05,3.03227]
[1780489949931,55.38,66992.58,72.2,0.02155,2e-05,3.03227]
[1780489950545,55.37,66976.35,72.2,0.02129,2e-05,3.00061]
[1780489951672,55.37,66976.35,72.2,0.02129,2e-05,3.00061]
[1780489955140,55.37,66979.64,72.2,0.02132,2e-05,3.0042]
[1780489959925,55.37,66977.25,72.2,0.02128,2e-05,2.99879]
[1780489960368,55.37,66976.73,72.2,0.02127,2e-05,2.99759]
[1780489960845,55.37,66976.73,72.2,0.02127,2e-05,2.99759]
[1780489962836,55.37,66983.78,72.2,0.02137,2e-05,3.01071]
[1780489964660,55.36,66989.69,72.2,0.02146,2e-05,3.02162]
[1780489970708,55.36,67004.19,72.2,0.02168,2e-05,3.04773]
[1780489975745,55.35,67013.92,72.2,0.02182,2e-05,3.06518]
[1780489980779,55.34,67005.63,72.2,0.02168,2e-05,3.04759]
[1780489985892,55.34,67005.69,72.2,0.02167,2e-05,3.04659]
[1780489991863,55.33,67007.1,72.2,0.02167,2e-05,3.04739]
[1780489996893,55.32,67014.89,72.2,0.02179,2e-05,3.0611]
[1780490001928,55.32,67022.35,72.2,0.02189,2e-05,3.07408]
[1780490006963,55.31,67031.87,72.2,0.02203,2e-05,3.09106]
[1780490011999,55.3,67044.84,72.2,0.02221,2e-05,3.11277]
[1780490017033,55.29,67046.76,72.2,0.02223,2e-05,3.11456]
[1780490022068,55.28,67038.69,72.2,0.02208,2e-05,3.09676]
[1780490027104,55.28,67041.33,72.2,0.02211,2e-05,3.09976]
[1780490032138,55.27,67035.15,72.2,0.02199,2e-05,3.08583]
[1780490037174,55.26,67034.2,72.2,0.02196,2e-05,3.08225]
[1780490042209,55.25,67039.69,72.2,0.02203,2e-05,3.09128]
[1780490047244,55.24,67037.04,72.2,0.02198,2e-05,3.08432]
[1780490052279,55.24,67035.35,72.2,0.02194,2e-05,3.07932]
[1780490057317,55.23,67047.9,72.2,0.02212,2e-05,3.10221]
[1780490062669,55.22,67060.63,72.2,0.02232,2e-05,3.12576]
[1780490068881,55.21,67067.45,72.2,0.02241,2e-05,3.13669]
[1780490078470,55.19,67052.98,72.2,0.02212,2e-05,3.10173]
[1780490083505,55.19,67054.13,72.2,0.02212,2e-05,3.10214]
[1780490088540,55.18,67053.08,72.2,0.02209,2e-05,3.09823]
[1780490093575,55.17,67053.28,72.2,0.02208,2e-05,3.09679]
[1780490098610,55.16,67039.94,72.2,0.02185,2e-05,3.06893]
[1780490103654,55.16,67029.89,72.2,0.02168,2e-05,3.04783]
[1780490108682,55.15,67020.95,72.2,0.02152,2e-05,3.02924]
[1780490113719,55.15,67021.3,72.2,0.02152,2e-05,3.02872]
[1780490118795,55.14,67020.26,72.2,0.02149,2e-05,3.02576]
[1780490119829,55.14,67013.34,72.2,0.02138,2e-05,3.01217]
[1780490120529,55.14,67004.63,72.2,0.02124,2e-05,2.99521]
[1780490120606,55.14,67004.63,72.2,0.02124,2e-05,2.99521]
[1780490120864,55.14,67004.63,72.2,0.02124,2e-05,2.99521]
[1780490126816,55.14,66992.45,72.2,0.02104,2e-05,2.97092]
[1780490130935,55.13,67008.07,72.2,0.02128,2e-05,3.00026]
[1780490136886,55.13,67018.45,72.2,0.02142,2e-05,3.01708]
[1780490141921,55.12,67008.09,72.2,0.02125,2e-05,2.99614]
[1780490146956,55.12,67003.09,72.2,0.02117,2e-05,2.98576]
[1780490151991,55.12,66995.49,72.2,0.02104,2e-05,2.97057]
[1780490157026,55.11,67005.9,72.2,0.0212,2e-05,2.98987]
[1780490162065,55.11,66997.76,72.2,0.02107,2e-05,2.97352]
[1780490166089,55.11,67012.69,72.2,0.0213,2e-05,3.00156]
[1780490171125,55.1,67017.76,72.2,0.02137,2e-05,3.01037]
[1780490176161,55.1,67018.09,72.2,0.02137,2e-05,3.01005]
[1780490181195,55.1,67015.87,72.2,0.02132,2e-05,3.00483]
[1780490186230,55.09,67021.95,72.2,0.02141,2e-05,3.01563]
[1780490191265,55.09,67025.1,72.2,0.02144,2e-05,3.01879]
[1780490196300,55.08,67020.88,72.2,0.02136,2e-05,3.00966]
[1780490202014,55.08,67013.12,72.2,0.02124,2e-05,2.99399]
[1780490207377,55.07,67012.9,72.2,0.02122,2e-05,2.9923]
[1780490212412,55.07,67012.35,72.2,0.02121,2e-05,2.99047]
[1780490217448,55.07,67020.51,72.2,0.02133,2e-05,3.00535]
[1780490222483,55.06,67011.86,72.2,0.02119,2e-05,2.98791]
[1780490227518,55.06,67013.4,72.2,0.0212,2e-05,2.99014]
[1780490232553,55.06,67000.46,72.2,0.021,2e-05,2.96474]
[1780490237588,55.06,66999.88,72.2,0.02098,2e-05,2.96309]
[1780490242635,55.05,66999.51,72.2,0.02097,2e-05,2.96185]
[1780490247670,55.05,66999.92,72.2,0.02097,2e-05,2.96208]
[1780490253712,55.05,66999.56,72.2,0.02095,2e-05,2.95883]
[1780490257517,55.05,67002.1,72.2,0.02099,2e-05,2.96335]
[1780490257712,55.05,67002.1,72.2,0.02099,2e-05,2.96335]
[1780490263782,55.04,67002.02,72.2,0.02098,2e-05,2.96242]
[1780490268822,55.04,66988.05,72.2,0.02076,2e-05,2.93544]
[1780490273857,55.04,66974.81,72.2,0.02055,2e-05,2.91025]
[1780490278893,55.04,66976.37,72.2,0.02058,2e-05,2.91308]
[1780490283929,55.04,66966.2,72.2,0.02042,2e-05,2.89384]
[1780490288963,55.04,66965.11,72.2,0.0204,2e-05,2.89185]
[1780490291774,55.04,66965.24,72.2,0.02041,2e-05,2.8921]
[1780490292173,55.04,66965.24,72.2,0.02041,2e-05,2.8921]
[1780490292990,55.04,66943.71,72.2,0.02008,2e-05,2.85205]
[1780490295084,55.04,66942.11,72.2,0.02006,2e-05,2.84916]
[1780490295194,55.04,66942.11,72.2,0.02006,2e-05,2.84916]
[1780490297704,55.04,66938.25,72.2,0.02,1e-05,2.84227]
[1780490298206,55.04,66938.25,72.2,0.02,1e-05,2.84227]
[1780490303332,55.04,66938.92,72.2,0.02001,1e-05,2.84398]
[1780490304129,55.04,66938.86,72.2,0.02001,1e-05,2.84395]
[1780490304337,55.04,66923.85,72.2,0.01979,1e-05,2.81638]
[1780490307249,55.05,66907.24,72.2,0.01955,1e-05,2.78648]
[1780490307656,55.05,66907.24,72.2,0.01955,1e-05,2.78648]
[1780490308154,55.05,66907.24,72.2,0.01955,1e-05,2.78648]
[1780490310579,55.05,66899.45,72.2,0.01944,1e-05,2.77291]
[1780490311166,55.05,66899.45,72.2,0.01944,1e-05,2.77291]
[1780490312551,55.05,66885.5,72.2,0.01923,1e-05,2.7463]
[1780490313177,55.05,66885.5,72.2,0.01923,1e-05,2.7463]
[1780490319575,55.06,66881.69,72.2,0.01919,1e-05,2.74128]
[1780490328242,55.07,66878.11,72.2,0.01916,1e-05,2.73723]
[1780490333388,55.08,66875.24,72.2,0.01912,1e-05,2.73316]
[1780490335624,55.08,66852.22,72.2,0.0188,1e-05,2.693]
[1780490337118,55.08,66843.2,72.2,0.01868,1e-05,2.67736]
[1780490337315,55.08,66830.89,72.2,0.01851,1e-05,2.65602]
[1780490340336,55.09,66812.78,72.2,0.01827,1e-05,2.62682]
[1780490341542,55.1,66809.5,72.2,0.01823,1e-05,2.62197]
[1780490342356,55.1,66807.71,72.2,0.01822,1e-05,2.61973]
[1780490347391,55.11,66805.79,72.2,0.01821,1e-05,2.61869]
[1780490350336,55.12,66801.95,72.2,0.01816,1e-05,2.61294]
[1780490350552,55.12,66801.95,72.2,0.01817,1e-05,2.61339]
[1780490350581,55.12,66801.95,72.2,0.01817,1e-05,2.61339]
[1780490350602,55.12,66790.6,72.2,0.01801,1e-05,2.59423]
[1780490353744,55.13,66780.98,72.2,0.01789,1e-05,2.57862]
[1780490354261,55.13,66780.98,72.2,0.01789,1e-05,2.57862]
[1780490354328,55.18,66782.13,72.2,0.01799,1e-05,2.59097]
[1780490356164,55.18,66781.49,72.2,0.01798,1e-05,2.58987]
[1780490361203,55.19,66776.01,72.2,0.01793,1e-05,2.58294]
[1780490361930,55.19,66767.69,72.2,0.01782,1e-05,2.5697]
[1780490367443,55.21,66764.48,72.2,0.0178,1e-05,2.56744]
[1780490368533,55.21,66760.39,72.2,0.01775,1e-05,2.56099]
[1780490370587,55.21,66754.99,72.2,0.01769,1e-05,2.55289]
[1780490371291,55.21,66754.99,72.2,0.01769,1e-05,2.55289]
[1780490372104,55.22,66752.31,72.2,0.01765,1e-05,2.54715]
[1780490373162,55.22,66750.94,72.2,0.01763,1e-05,2.54539]
[1780490374425,55.22,66751.96,72.2,0.01765,1e-05,2.54769]
[1780490377463,55.23,66762.98,72.2,0.01782,1e-05,2.5687]
[1780490377665,55.23,66762.98,72.2,0.01782,1e-05,2.5687]
[1780490377888,55.23,66762.98,72.2,0.01782,1e-05,2.5687]
[1780490377934,55.24,66779.64,72.2,0.01805,1e-05,2.5978]
[1780490380347,55.24,66782.02,72.2,0.01809,1e-05,2.60238]
[1780490388927,55.26,66776.67,72.2,0.01805,1e-05,2.59759]
[1780490394740,55.27,66785.08,72.2,0.01819,1e-05,2.61528]
[1780490398768,55.28,66770.49,72.2,0.018,1e-05,2.59192]
[1780490404056,55.29,66770.35,72.2,0.01802,1e-05,2.59361]
[1780490406188,55.3,66757.02,72.2,0.01784,1e-05,2.57173]
[1780490406266,55.3,66768.32,72.2,0.018,1e-05,2.59159]
[1780490406569,55.3,66768.32,72.2,0.018,1e-05,2.59159]
[1780490406699,55.3,66768.32,72.2,0.018,1e-05,2.59159]
[1780490407252,55.3,66781.42,72.2,0.01819,1e-05,2.61508]
[1780490409006,55.31,66776.15,72.2,0.01812,1e-05,2.60642]
[1780490409705,55.31,66778.24,72.2,0.01815,1e-05,2.61048]
[1780490410434,55.31,66778.24,72.2,0.01815,1e-05,2.61048]
[1780490410598,55.31,66778.91,72.2,0.01817,1e-05,2.61209]
[1780490414780,55.32,66783.0,72.2,0.01824,1e-05,2.62088]
[1780490415825,55.32,66777.84,72.2,0.01817,1e-05,2.61238]
[1780490416017,55.32,66777.84,72.2,0.01817,1e-05,2.61238]
[1780490416334,55.32,66777.84,72.2,0.01817,1e-05,2.61238]
[1780490416627,55.32,66768.33,72.2,0.01804,1e-05,2.59643]
[1780490418763,55.33,66763.63,72.2,0.01798,1e-05,2.5893]
[1780490419183,55.33,66763.63,72.2,0.01798,1e-05,2.5893]
[1780490420343,55.33,66764.25,72.2,0.018,1e-05,2.59085]
[1780490422005,55.33,66773.98,72.2,0.01814,1e-05,2.60852]
[1780490422218,55.33,66773.98,72.2,0.01814,1e-05,2.60852]
[1780490422346,55.33,66773.98,72.2,0.01814,1e-05,2.60852]
[1780490425959,55.34,66758.39,72.2,0.01794,1e-05,2.58401]
[1780490431000,55.36,66754.42,72.2,0.0179,1e-05,2.57792]
[1780490433034,55.36,66766.29,72.2,0.01806,1e-05,2.59827]
[1780490435141,55.36,66781.49,72.2,0.01828,1e-05,2.62589]
[1780490435195,55.36,66781.49,72.2,0.01828,1e-05,2.62589]
[1780490435398,55.36,66781.49,72.2,0.01828,1e-05,2.62589]
[1780490436248,55.36,66787.48,72.2,0.01837,1e-05,2.63671]
[1780490438199,55.37,66793.03,72.2,0.01845,1e-05,2.64714]
[1780490440660,55.37,66791.51,72.2,0.01844,1e-05,2.64564]
[1780490440806,55.37,66791.51,72.2,0.01844,1e-05,2.64564]
[1780490442754,55.38,66800.66,72.2,0.01857,1e-05,2.66237]
[1780490447881,55.38,66802.45,72.2,0.01861,1e-05,2.66725]
[1780490449665,55.39,66812.07,72.2,0.01875,1e-05,2.68484]
[1780490451611,55.39,66828.64,72.2,0.01899,1e-05,2.71476]
[1780490454604,55.39,66830.75,72.2,0.01903,1e-05,2.71929]
[1780490460219,55.4,66831.16,72.2,0.01905,1e-05,2.72158]
[1780490461416,55.4,66831.16,72.2,0.01905,1e-05,2.72158]
[1780490463475,55.4,66834.43,72.2,0.0191,1e-05,2.7279]
[1780490469282,55.41,66831.5,72.2,0.01907,1e-05,2.72433]
[1780490474317,55.42,66828.44,72.2,0.01904,1e-05,2.72014]
[1780490479352,55.42,66830.0,72.2,0.01907,1e-05,2.72416]
[1780490484387,55.43,66829.47,72.2,0.01907,1e-05,2.72443]
[1780490484638,55.43,66829.47,72.2,0.01907,1e-05,2.72443]
[1780490486092,55.43,66825.37,72.2,0.01902,1e-05,2.71739]
[1780490486729,55.43,66825.94,72.2,0.01903,1e-05,2.71866]
[1780490490574,55.43,66828.89,72.2,0.01907,1e-05,2.72465]
[1780490499988,55.45,66830.47,72.2,0.01911,1e-05,2.72808]
[1780490502868,55.45,66830.25,72.2,0.01911,1e-05,2.7284]
[1780490506216,55.45,66837.23,72.2,0.01921,1e-05,2.74156]
[1780490507368,55.45,66840.25,72.2,0.01926,1e-05,2.7472]
[1780490509267,55.46,66829.3,72.2,0.01911,1e-05,2.72806]
[1780490510039,55.46,66826.83,72.2,0.01907,1e-05,2.72389]
[1780490513731,55.46,66823.82,72.2,0.01904,1e-05,2.71952]
[1780490514331,55.46,66823.82,72.2,0.01904,1e-05,2.71952]
[1780490516606,55.46,66822.61,72.2,0.01902,1e-05,2.71787]
[1780490518075,55.47,66821.01,72.2,0.01901,1e-05,2.71554]
[1780490518832,55.47,66818.51,72.2,0.01897,1e-05,2.71137]
[1780490524668,55.47,66824.92,72.2,0.01908,1e-05,2.7243]
[1780490529008,55.48,66835.71,72.2,0.01924,1e-05,2.74428]
[1780490529490,55.48,66835.71,72.2,0.01924,1e-05,2.74428]
[1780490529644,55.48,66835.65,72.2,0.01924,1e-05,2.74461]
[1780490529815,55.48,66835.65,72.2,0.01924,1e-05,2.74461]
[1780490530954,55.48,66837.94,72.2,0.01927,1e-05,2.74892]
[1780490531099,55.48,66837.94,72.2,0.01927,1e-05,2.74892]
[1780490531136,55.48,66837.94,72.2,0.01927,1e-05,2.74892]
[1780490532881,55.48,66841.13,72.2,0.01932,1e-05,2.75501]
[1780490535606,55.48,66832.46,72.2,0.0192,1e-05,2.7399]
[1780490536211,55.49,66832.47,72.2,0.0192,1e-05,2.74013]
[1780490536441,55.49,66832.47,72.2,0.0192,1e-05,2.74013]
[1780490540630,55.49,66825.88,72.2,0.01912,1e-05,2.72927]
[1780490541152,55.49,66821.58,72.2,0.01906,1e-05,2.72186]
[1780490545139,55.49,66819.63,72.2,0.01904,1e-05,2.71941]
[1780490545454,55.49,66819.63,72.2,0.01904,1e-05,2.71941]
[1780490545480,55.49,66819.63,72.2,0.01904,1e-05,2.71941]
[1780490546850,55.5,66842.81,72.2,0.01937,1e-05,2.76129]
[1780490548512,55.5,66845.4,72.2,0.01941,1e-05,2.76613]
[1780490549416,55.5,66845.23,72.2,0.01941,1e-05,2.76599]
[1780490549593,55.5,66845.23,72.2,0.01941,1e-05,2.76599]
[1780490550381,55.5,66844.98,72.2,0.01941,1e-05,2.76572]
[1780490552272,55.5,66857.81,72.2,0.0196,1e-05,2.7892]
[1780490557904,55.51,66836.22,72.2,0.01928,1e-05,2.74969]
[1780490562939,55.51,66834.5,72.2,0.01927,1e-05,2.74761]
[1780490567976,55.52,66834.64,72.2,0.01928,1e-05,2.74886]
[1780490573012,55.52,66833.09,72.2,0.01926,1e-05,2.74709]
[1780490578046,55.52,66834.21,72.2,0.01929,1e-05,2.75008]
[1780490583082,55.53,66835.74,72.2,0.01932,1e-05,2.75378]
[1780490588117,55.53,66819.22,72.2,0.01909,1e-05,2.7253]
[1780490592145,55.54,66834.81,72.2,0.01932,1e-05,2.75405]
[1780490597180,55.54,66836.65,72.2,0.01936,1e-05,2.75828]
[1780490602225,55.55,66849.01,72.2,0.01954,1e-05,2.78128]
[1780490607260,55.55,66839.97,72.2,0.01942,1e-05,2.76571]
[1780490613302,55.55,66840.53,72.2,0.01942,1e-05,2.76587]
[1780490618706,55.56,66842.56,72.2,0.01945,1e-05,2.77019]
[1780490628408,55.57,66840.92,72.2,0.01944,1e-05,2.76898]
[1780490633448,55.57,66843.64,72.2,0.01949,1e-05,2.77467]
[1780490638483,55.57,66827.23,72.2,0.01926,1e-05,2.74604]
[1780490643518,55.58,66827.58,72.2,0.01927,1e-05,2.74769]
[1780490646624,55.58,66851.68,72.2,0.01963,1e-05,2.79159]
[1780490652581,55.58,66855.76,72.2,0.01969,1e-05,2.79964]
[1780490657627,55.58,66860.24,72.2,0.01976,1e-05,2.80817]
[1780490663658,55.59,66861.47,72.2,0.01979,1e-05,2.81103]
[1780490668693,55.59,66875.1,72.2,0.01999,1e-05,2.83624]
[1780490673730,55.59,66884.75,72.2,0.02012,1e-05,2.85227]
[1780490678763,55.59,66887.9,72.2,0.02017,1e-05,2.85813]
[1780490683798,55.59,66886.6,72.2,0.02015,1e-05,2.85579]
[1780490688833,55.59,66878.27,72.2,0.02003,1e-05,2.84061]
[1780490693868,55.59,66881.01,72.2,0.02007,1e-05,2.84583]
[1780490698903,55.59,66879.23,72.2,0.02005,1e-05,2.84275]
[1780490704016,55.59,66879.09,72.2,0.02005,1e-05,2.84264]
[1780490709979,55.6,66860.62,72.2,0.01978,1e-05,2.80946]
[1780490715015,55.6,66860.59,72.2,0.01978,1e-05,2.80986]
[1780490720050,55.6,66872.36,72.2,0.01996,1e-05,2.83176]
[1780490725089,55.6,66888.46,72.2,0.0202,1e-05,2.86145]
[1780490727269,55.6,66869.74,72.2,0.01992,1e-05,2.82714]
[1780490729173,55.6,66867.59,72.2,0.01989,1e-05,2.82328]
[1780490729446,55.6,66867.59,72.2,0.01989,1e-05,2.82328]
[1780490730545,55.6,66852.17,72.2,0.01966,1e-05,2.79542]
[1780490734358,55.6,66851.63,72.2,0.01965,1e-05,2.79293]
[1780490735220,55.6,66851.99,72.2,0.01965,1e-05,2.7937]
[1780490739163,55.61,66835.26,72.2,0.01941,1e-05,2.76397]
[1780490739242,55.61,66835.26,72.2,0.01941,1e-05,2.76397]
[1780490746237,55.61,66849.07,72.2,0.01962,1e-05,2.79028]
[1780490748686,55.61,66865.18,72.2,0.01986,1e-05,2.81975]
[1780490751276,55.61,66880.14,72.2,0.02009,1e-05,2.84726]
[1780490756309,55.61,66880.67,72.2,0.02009,1e-05,2.84833]
[1780490761344,55.61,66878.35,72.2,0.02006,1e-05,2.84419]
[1780490766379,55.62,66877.8,72.2,0.02005,1e-05,2.84332]
[1780490771414,55.62,66879.97,72.2,0.02009,1e-05,2.84743]
[1780490775450,55.62,66895.38,72.2,0.02032,2e-05,2.87585]
[1780490780486,55.62,66897.0,72.2,0.02034,2e-05,2.87872]
[1780490785520,55.62,66896.03,72.2,0.02033,2e-05,2.87678]
[1780490790556,55.61,66899.82,72.2,0.02038,2e-05,2.88366]
[1780490795592,55.61,66897.4,72.2,0.02033,2e-05,2.87711]
[1780490800627,55.61,66898.33,72.2,0.02034,2e-05,2.87867]
[1780490805662,55.61,66896.17,72.2,0.02031,2e-05,2.87451]
[1780490810697,55.61,66896.73,72.2,0.02032,2e-05,2.87541]
[1780490815732,55.61,66897.62,72.2,0.02033,2e-05,2.87691]
[1780490820767,55.61,66907.04,72.2,0.02047,2e-05,2.89414]
[1780490825812,55.61,66918.04,72.2,0.02063,2e-05,2.91434]
[1780490830557,55.61,66921.97,72.2,0.02069,2e-05,2.9211]
[1780490831941,55.61,66928.67,72.2,0.02079,2e-05,2.93356]
[1780490832838,55.6,66934.2,72.2,0.02088,2e-05,2.94383]
[1780490833594,55.6,66935.05,72.2,0.02089,2e-05,2.94529]
[1780490833952,55.6,66935.05,72.2,0.02089,2e-05,2.94529]
[1780490834223,55.6,66934.65,72.2,0.02088,2e-05,2.94439]
[1780490838339,55.6,66933.78,72.2,0.02086,2e-05,2.94233]
[1780490838972,55.6,66933.58,72.2,0.02086,2e-05,2.94168]
[1780490842331,55.6,66933.99,72.2,0.02086,2e-05,2.94204]
[1780490842992,55.6,66924.77,72.2,0.02072,2e-05,2.92459]
[1780490844196,55.6,66921.21,72.2,0.02066,2e-05,2.9178]
[1780490844715,55.6,66921.21,72.2,0.02066,2e-05,2.9178]
[1780490854000,55.59,66921.07,72.2,0.02064,2e-05,2.91471]
[1780490859038,55.59,66917.41,72.2,0.02058,2e-05,2.90746]
[1780490864076,55.59,66918.01,72.2,0.02059,2e-05,2.90821]
[1780490867321,55.59,66920.0,72.2,0.02062,2e-05,2.91171]
[1780490868521,55.59,66930.83,72.2,0.02078,2e-05,2.9319]
[1780490869043,55.59,66931.02,72.2,0.02078,2e-05,2.93215]
[1780490874148,55.58,66928.46,72.2,0.02074,2e-05,2.92666]
[1780490879183,55.58,66941.8,72.2,0.02094,2e-05,2.95115]
[1780490884219,55.58,66937.74,72.2,0.02087,2e-05,2.94276]
[1780490888247,55.58,66923.26,72.2,0.02064,2e-05,2.91514]
[1780490893282,55.57,66937.82,72.2,0.02086,2e-05,2.94187]
[1780490898928,55.57,66940.79,72.2,0.0209,2e-05,2.94688]
[1780490904359,55.57,66936.83,72.2,0.02083,2e-05,2.93841]
[1780490909394,55.56,66939.16,72.2,0.02086,2e-05,2.9421]
[1780490914429,55.56,66926.46,72.2,0.02065,2e-05,2.91573]
[1780490919469,55.56,66927.74,72.2,0.02066,2e-05,2.91765]
[1780490924504,55.56,66928.89,72.2,0.02068,2e-05,2.91933]
[1780490929539,55.55,66928.97,72.2,0.02068,2e-05,2.919]
[1780490934575,55.55,66925.82,72.2,0.02062,2e-05,2.91267]
[1780490939826,55.55,66926.03,72.2,0.02062,2e-05,2.91273]
[1780490945653,55.55,66924.5,72.2,0.0206,2e-05,2.90935]
[1780490950688,55.55,66925.58,72.2,0.02061,2e-05,2.91099]
[1780490955723,55.55,66925.58,72.2,0.02061,2e-05,2.91061]
[1780490960758,55.54,66924.75,72.2,0.02059,2e-05,2.90869]
[1780490965793,55.54,66922.66,72.2,0.02056,2e-05,2.90446]
[1780490970829,55.54,66922.65,72.2,0.02055,2e-05,2.90411]
[1780490974886,55.54,66924.44,72.2,0.02057,2e-05,2.90535]
[1780490980899,55.54,66924.98,72.2,0.02057,2e-05,2.90589]
[1780490985934,55.54,66924.58,72.2,0.02056,2e-05,2.90479]
[1780490988080,55.54,66924.36,72.2,0.02056,2e-05,2.90431]
[1780490993182,55.53,66930.89,72.2,0.02065,2e-05,2.91611]
[1780490997266,55.53,66929.88,72.2,0.02064,2e-05,2.91382]
[1780491001742,55.53,66930.51,72.2,0.02064,2e-05,2.91466]
[1780491002270,55.53,66932.89,72.2,0.02068,2e-05,2.91903]
[1780491003551,55.53,66934.24,72.2,0.0207,2e-05,2.92148]
[1780491004937,55.53,66930.5,72.2,0.02064,2e-05,2.91438]
[1780491005405,55.53,66928.13,72.2,0.0206,2e-05,2.90985]
[1780491006099,55.53,66928.13,72.2,0.0206,2e-05,2.90985]
[1780491007525,55.53,66931.78,72.2,0.02066,2e-05,2.91652]
[1780491007772,55.53,66931.78,72.2,0.02066,2e-05,2.91652]
[1780491009523,55.53,66933.56,72.2,0.02068,2e-05,2.91968]
[1780491012807,55.53,66932.94,72.2,0.02067,2e-05,2.91833]
[1780491018210,55.52,66933.12,72.2,0.02067,2e-05,2.91803]
[1780491023427,55.52,66934.0,72.2,0.02068,2e-05,2.91931]
[1780491027543,55.52,66938.7,72.2,0.02075,2e-05,2.92774]
[1780491032957,55.52,66938.74,72.2,0.02073,2e-05,2.92525]
[1780491033004,55.52,66938.74,72.2,0.02073,2e-05,2.92525]
[1780491034672,55.52,66944.4,72.2,0.02082,2e-05,2.93566]
[1780491036306,55.52,66942.14,72.2,0.02078,2e-05,2.93129]
[1780491037156,55.52,66942.14,72.2,0.02078,2e-05,2.93129]
[1780491037779,55.52,66937.88,72.2,0.02071,2e-05,2.92303]
[1780491040635,55.51,66942.11,72.2,0.02077,2e-05,2.93064]
[1780491046407,55.51,66940.43,72.2,0.02074,2e-05,2.92672]
[1780491047508,55.51,66940.43,72.2,0.02074,2e-05,2.92672]
[1780491050674,55.51,66945.54,72.2,0.02082,2e-05,2.93596]
[1780491053012,55.51,66941.87,72.2,0.02076,2e-05,2.92882]
[1780491053746,55.51,66940.04,72.2,0.02073,2e-05,2.92527]
[1780491055205,55.51,66940.04,72.2,0.02073,2e-05,2.92506]
[1780491056379,55.51,66942.49,72.2,0.02077,2e-05,2.92956]
[1780491056440,55.51,66942.49,72.2,0.02077,2e-05,2.92956]
[1780491057053,55.51,66942.49,72.2,0.02077,2e-05,2.92956]
[1780491057186,55.51,66942.49,72.2,0.02077,2e-05,2.92956]
[1780491058061,55.51,66943.21,72.2,0.02078,2e-05,2.9308]
[1780491061535,55.5,66962.63,72.2,0.02107,2e-05,2.96678]
[1780491063164,55.5,66962.63,72.2,0.02107,2e-05,2.96678]
[1780491063662,55.5,66970.44,72.2,0.02119,2e-05,2.98144]
[1780491065248,55.5,66990.2,72.2,0.0215,2e-05,3.01879]
[1780491065344,55.5,66990.2,72.2,0.0215,2e-05,3.01879]
[1780491066873,55.5,66992.42,72.2,0.02153,2e-05,3.02279]
[1780491066875,55.5,66993.4,72.2,0.02154,2e-05,3.0244]
[1780491067495,55.5,66993.4,72.2,0.02154,2e-05,3.0244]
[1780491067647,55.5,66993.4,72.2,0.02154,2e-05,3.0244]
[1780491068177,55.5,66993.4,72.2,0.02154,2e-05,3.0244]
[1780491068210,55.5,66996.1,72.2,0.02159,2e-05,3.02978]
[1780491073633,55.49,66997.22,72.2,0.02159,2e-05,3.03018]
[1780491078668,55.48,66997.12,72.2,0.02158,2e-05,3.02855]
[1780491084210,55.48,67000.88,72.2,0.02163,2e-05,3.03466]
[1780491085165,55.48,67020.39,72.2,0.02194,2e-05,3.07233]
[1780491085765,55.48,67020.39,72.2,0.02194,2e-05,3.07233]
[1780491085799,55.48,67022.08,72.2,0.02197,2e-05,3.07572]
[1780491091759,55.47,67021.61,72.2,0.02193,2e-05,3.07059]
[1780491096799,55.46,67020.01,72.2,0.02188,2e-05,3.06568]
[1780491101834,55.45,67008.04,72.2,0.02168,2e-05,3.04088]
[1780491106871,55.45,67018.67,72.2,0.02184,2e-05,3.05991]
[1780491111905,55.44,67021.57,72.2,0.02187,2e-05,3.06385]
[1780491116940,55.43,67023.71,72.2,0.02189,2e-05,3.06628]
[1780491121975,55.43,67010.72,72.2,0.02167,2e-05,3.03949]
[1780491122859,55.43,67010.72,72.2,0.02167,2e-05,3.03949]
[1780491128020,55.42,67012.27,72.2,0.02168,2e-05,3.04071]
[1780491129593,55.42,67008.55,72.2,0.02161,2e-05,3.03322]
[1780491134475,55.41,66992.68,72.2,0.02135,2e-05,3.00142]
[1780491141111,55.4,66989.75,72.2,0.02129,2e-05,2.99434]
[1780491146122,55.4,66990.5,72.2,0.0213,2e-05,2.99493]
[1780491151181,55.4,66986.78,72.2,0.02122,2e-05,2.98471]
[1780491156216,55.39,66989.28,72.2,0.02125,2e-05,2.98854]
[1780491161251,55.39,66989.05,72.2,0.02124,2e-05,2.98713]
[1780491165279,55.38,67009.07,72.2,0.02155,2e-05,3.02479]
[1780491170314,55.38,67020.34,72.2,0.02171,2e-05,3.04525]
[1780491175624,55.37,67020.82,72.2,0.02171,2e-05,3.04504]
[1780491181063,55.37,67016.71,72.2,0.02164,2e-05,3.03569]
[1780491186430,55.36,67024.7,72.2,0.02175,2e-05,3.04914]
[1780491191490,55.35,67027.38,72.2,0.02177,2e-05,3.05254]
[1780491196525,55.34,67032.18,72.2,0.02184,2e-05,3.06036]
[1780491201720,55.34,67034.37,72.2,0.02186,2e-05,3.06336]
[1780491207603,55.33,67022.81,72.2,0.02166,2e-05,3.03884]
[1780491212638,55.32,67028.92,72.2,0.02173,2e-05,3.04734]
[1780491218324,55.32,67034.02,72.2,0.0218,2e-05,3.05609]
[1780491223716,55.31,67041.05,72.2,0.0219,2e-05,3.06756]
[1780491228750,55.3,67038.84,72.2,0.02185,2e-05,3.06164]
[1780491233786,55.29,67050.0,72.2,0.02202,2e-05,3.0818]
[1780491235828,55.29,67049.99,72.2,0.02201,2e-05,3.08143]
[1780491238648,55.29,67051.2,72.2,0.02202,2e-05,3.08275]
[1780491243851,55.28,67047.19,72.2,0.02194,2e-05,3.07318]
[1780491245073,55.28,67044.73,72.2,0.0219,2e-05,3.06804]
[1780491245337,55.28,67044.73,72.2,0.0219,2e-05,3.06804]
[1780491245409,55.28,67044.73,72.2,0.0219,2e-05,3.06804]
[1780491245085,55.28,67024.93,72.2,0.02158,2e-05,3.02924]
[1780491246094,55.28,67024.93,72.2,0.02158,2e-05,3.02924]
[1780491246193,55.28,67013.46,72.2,0.0214,2e-05,3.00732]
[1780491249069,55.28,67013.75,72.2,0.0214,2e-05,3.00745]
[1780491249229,55.28,67013.75,72.2,0.0214,2e-05,3.00745]
[1780491249421,55.28,67013.75,72.2,0.0214,2e-05,3.00745]
[1780491249320,55.28,67009.84,72.2,0.02134,2e-05,2.99972]
[1780491249898,55.28,67006.46,72.2,0.02129,2e-05,2.99349]
[1780491254933,55.27,67010.26,72.2,0.02134,2e-05,2.99982]
[1780491259968,55.27,67008.68,72.2,0.02131,2e-05,2.99579]
[1780491265009,55.26,67008.97,72.2,0.0213,2e-05,2.99537]
[1780491270038,55.26,67007.43,72.2,0.02127,2e-05,2.99144]
[1780491275073,55.26,67001.7,72.2,0.02116,2e-05,2.97767]
[1780491280108,55.25,67001.26,72.2,0.02115,2e-05,2.97602]
[1780491282892,55.25,66999.09,72.2,0.02111,2e-05,2.97156]
[1780491283223,55.25,66999.09,72.2,0.02111,2e-05,2.97156]
[1780491289171,55.25,66986.24,72.2,0.0209,2e-05,2.94631]
[1780491294206,55.25,66993.63,72.2,0.02101,2e-05,2.95979]
[1780491299241,55.24,66993.01,72.2,0.021,2e-05,2.95797]
[1780491303271,55.24,66977.37,72.2,0.02075,2e-05,2.92793]
[1780491308306,55.24,66979.93,72.2,0.02079,2e-05,2.93238]
[1780491312335,55.24,66964.67,72.2,0.02055,2e-05,2.90342]
[1780491317371,55.24,66966.69,72.2,0.02058,2e-05,2.90702]
[1780491322408,55.24,66961.9,72.2,0.02051,2e-05,2.89786]
[1780491327445,55.24,66962.06,72.2,0.02051,2e-05,2.898]
[1780491332480,55.24,66954.82,72.2,0.02038,2e-05,2.88247]
[1780491338202,55.24,66953.97,72.2,0.02037,2e-05,2.8809]
[1780491343227,55.24,66941.65,72.2,0.02018,2e-05,2.85809]
[1780491348597,55.24,66935.58,72.2,0.0201,2e-05,2.84736]
[1780491353630,55.24,66943.32,72.2,0.02022,2e-05,2.86195]
[1780491357658,55.24,66958.58,72.2,0.02045,2e-05,2.89046]
[1780491362693,55.24,66960.23,72.2,0.02047,2e-05,2.89346]
[1780491367728,55.24,66961.69,72.2,0.02049,2e-05,2.89608]
[1780491372763,55.24,66963.56,72.2,0.02052,2e-05,2.89944]
[1780491377805,55.24,66976.86,72.2,0.02072,2e-05,2.92433]
[1780491382901,55.24,66977.81,72.2,0.02074,2e-05,2.92582]
[1780491386034,55.24,66967.59,72.2,0.02058,2e-05,2.90636]
[1780491387267,55.23,66962.29,72.2,0.0205,2e-05,2.89637]
[1780491392910,55.23,66967.91,72.2,0.02057,2e-05,2.90484]
[1780491397945,55.23,66976.93,72.2,0.0207,2e-05,2.92158]
[1780491402980,55.23,66978.61,72.2,0.02073,2e-05,2.92444]
[1780491408017,55.23,66982.64,72.2,0.02078,2e-05,2.93146]
[1780491414060,55.23,66984.41,72.2,0.02081,2e-05,2.93426]
[1780491419095,55.22,66981.76,72.2,0.02076,2e-05,2.92883]
[1780491424130,55.22,66982.77,72.2,0.02078,2e-05,2.93034]
[1780491429173,55.22,66973.92,72.2,0.02064,2e-05,2.91329]
[1780491434208,55.22,66977.79,72.2,0.02069,2e-05,2.92025]
[1780491439243,55.22,66993.5,72.2,0.02093,2e-05,2.94959]
[1780491441256,55.22,67008.26,72.2,0.02116,2e-05,2.97749]
[1780491446292,55.21,67006.69,72.2,0.02113,2e-05,2.97368]
[1780491451327,55.21,67006.95,72.2,0.02111,2e-05,2.97143]
[1780491456362,55.21,66997.69,72.2,0.02096,2e-05,2.95305]
[1780491461396,55.2,67001.17,72.2,0.02101,2e-05,2.959]
[1780491467439,55.2,67001.31,72.2,0.02101,2e-05,2.95844]
[1780491472475,55.2,67003.34,72.2,0.02103,2e-05,2.96149]
[1780491477509,55.19,67002.65,72.2,0.02102,2e-05,2.95948]
[1780491479524,55.19,67003.42,72.2,0.02103,2e-05,2.96081]
[1780491479970,55.19,67004.35,72.2,0.02104,2e-05,2.96244]
[1780491485567,55.19,67014.68,72.2,0.02119,2e-05,2.98123]
[1780491490603,55.18,67010.72,72.2,0.02112,2e-05,2.9728]
[1780491495638,55.18,67012.15,72.2,0.02114,2e-05,2.97476]
[1780491500672,55.18,67011.8,72.2,0.02113,2e-05,2.9733]
[1780491505708,55.17,67011.19,72.2,0.02111,2e-05,2.97136]
[1780491510743,55.17,67011.9,72.2,0.02112,2e-05,2.97195]
[1780491515778,55.17,67011.5,72.2,0.02109,2e-05,2.96851]
[1780491520814,55.16,67004.27,72.2,0.02097,2e-05,2.95404]
[1780491525849,55.16,67002.11,72.2,0.02093,2e-05,2.94933]
[1780491530884,55.16,67001.74,72.2,0.02092,2e-05,2.94807]
[1780491535919,55.16,67004.87,72.2,0.02097,2e-05,2.95345]
[1780491540954,55.15,67005.08,72.2,0.02097,2e-05,2.95325]
[1780491545989,55.15,67001.18,72.2,0.0209,2e-05,2.94529]
[1780491551011,55.15,66994.61,72.2,0.02079,2e-05,2.93246]
[1780491557067,55.15,66990.68,72.2,0.02073,2e-05,2.92466]
[1780491562102,55.15,66994.79,72.2,0.02079,2e-05,2.93209]
[1780491567139,55.15,66994.46,72.2,0.02078,2e-05,2.9311]
[1780491573181,55.14,66995.16,72.2,0.02078,2e-05,2.93006]
[1780491578216,55.14,66989.17,72.2,0.02068,2e-05,2.9184]
[1780491583252,55.14,66993.19,72.2,0.02074,2e-05,2.92572]
[1780491588287,55.14,66989.95,72.2,0.02069,2e-05,2.91932]
[1780491593322,55.14,66990.42,72.2,0.02069,2e-05,2.91994]
[1780491598357,55.14,66988.86,72.2,0.02067,2e-05,2.91673]
[1780491603392,55.14,66994.2,72.2,0.02075,2e-05,2.9265]
[1780491608427,55.13,67006.99,72.2,0.02094,2e-05,2.95027]
[1780491613481,55.13,67006.12,72.2,0.02093,2e-05,2.94818]
[1780491619308,55.13,67012.86,72.2,0.02102,2e-05,2.9603]
[1780491624542,55.13,67011.47,72.2,0.021,2e-05,2.95691]
[1780491629617,55.12,67018.87,72.2,0.02111,2e-05,2.97054]
[1780491635625,55.12,67022.94,72.2,0.02115,2e-05,2.97517]
[1780491640661,55.11,67021.02,72.2,0.02111,2e-05,2.97075]
[1780491645677,55.11,67021.13,72.2,0.02111,2e-05,2.97054]
[1780491645696,55.11,67038.64,72.2,0.02139,2e-05,3.00402]
[1780491647330,55.11,67036.29,72.2,0.02135,2e-05,2.99961]
[1780491647710,55.11,67036.37,72.2,0.02135,2e-05,2.99957]
[1780491650154,55.11,67044.63,72.2,0.02148,2e-05,3.01511]
[1780491650411,55.11,67044.63,72.2,0.02148,2e-05,3.01511]
[1780491655539,55.1,67054.68,72.2,0.02163,2e-05,3.03341]
[1780491655781,55.1,67070.22,72.2,0.02188,2e-05,3.06372]
[1780491659459,55.11,67070.5,72.2,0.02188,2e-05,3.06447]
[1780491659809,55.1,67070.75,72.2,0.02188,2e-05,3.06465]
[1780491664844,55.1,67067.64,72.2,0.02182,2e-05,3.05702]
[1780491667865,55.09,67050.47,72.2,0.02154,2e-05,3.02279]
[1780491672906,55.09,67048.12,72.2,0.02149,2e-05,3.01706]
[1780491677941,55.08,67068.42,72.2,0.02181,2e-05,3.05529]
[1780491682976,55.08,67079.97,72.2,0.02198,2e-05,3.07631]
[1780491686905,55.07,67082.41,72.2,0.02201,2e-05,3.08043]
[1780491687362,55.07,67097.81,72.2,0.02226,2e-05,3.11011]
[1780491688708,55.07,67097.81,72.2,0.02226,2e-05,3.11011]
[1780491688774,55.07,67116.5,72.2,0.02257,2e-05,3.14735]
[1780491690039,55.07,67122.25,72.2,0.02266,2e-05,3.15886]
[1780491690045,55.07,67122.25,72.2,0.02266,2e-05,3.15886]
[1780491690049,55.07,67123.15,72.2,0.02268,2e-05,3.16065]
[1780491695062,55.06,67120.65,72.2,0.0226,2e-05,3.15125]
[1780491700097,55.05,67119.84,72.2,0.02257,2e-05,3.14725]
[1780491701048,55.05,67119.84,72.2,0.02257,2e-05,3.14725]
[1780491706748,55.04,67105.49,72.2,0.02231,2e-05,3.11652]
[1780491715232,55.03,67111.76,72.2,0.02239,2e-05,3.12562]
[1780491719356,55.02,67091.9,72.2,0.02204,2e-05,3.08386]
[1780491721305,55.02,67086.75,72.2,0.02196,2e-05,3.07338]
[1780491721629,55.02,67086.75,72.2,0.02196,2e-05,3.07338]
[1780491725110,55.01,67061.94,72.2,0.02155,2e-05,3.02428]
[1780491732357,55.0,67058.51,72.2,0.02148,2e-05,3.01576]
[1780491737392,55.0,67060.18,72.2,0.0215,2e-05,3.01786]
[1780491742428,54.99,67058.79,72.2,0.02147,2e-05,3.01403]
[1780491747463,54.99,67059.58,72.2,0.02147,2e-05,3.01444]
[1780491752882,54.99,67061.36,72.2,0.02148,2e-05,3.01503]
[1780491758550,54.98,67071.61,72.2,0.02163,2e-05,3.0333]
[1780491764021,54.97,67072.15,72.2,0.02163,2e-05,3.03333]
[1780491772900,54.96,67080.29,72.2,0.02174,2e-05,3.04688]
[1780491778264,54.96,67068.99,72.2,0.02154,2e-05,3.02328]
[1780491783724,54.95,67066.81,72.2,0.0215,2e-05,3.01772]
[1780491788760,54.95,67065.33,72.2,0.02146,2e-05,3.01376]
[1780491793795,54.94,67059.32,72.2,0.02136,2e-05,3.00107]
[1780491799005,54.94,67048.86,72.2,0.02119,2e-05,2.98019]
[1780491801858,54.94,67032.43,72.2,0.02092,2e-05,2.94815]
[1780491806893,54.93,67033.53,72.2,0.02094,2e-05,2.94977]
[1780491810921,54.93,67049.98,72.2,0.02119,2e-05,2.98087]
[1780491816963,54.93,67058.66,72.2,0.02131,2e-05,2.99466]
[1780491821998,54.92,67054.22,72.2,0.02123,2e-05,2.98522]
[1780491827033,54.92,67060.58,72.2,0.02132,2e-05,2.9966]
[1780491832070,54.92,67048.2,72.2,0.02112,2e-05,2.9718]
[1780491837104,54.91,67050.96,72.2,0.02116,2e-05,2.97639]
[1780491842163,54.91,67041.39,72.2,0.021,2e-05,2.95759]
[1780491843022,54.91,67024.39,72.2,0.02074,2e-05,2.92494]
[1780491848483,54.91,67021.5,72.2,0.02069,2e-05,2.91919]
[1780491853973,54.91,67016.94,72.2,0.02062,2e-05,2.91039]
[1780491859437,54.91,67015.12,72.2,0.02059,2e-05,2.90675]
[1780491861131,54.91,66999.64,72.2,0.02035,2e-05,2.87759]
[1780491861542,54.91,66999.64,72.2,0.02035,2e-05,2.87759]
[1780491861876,54.91,66982.56,72.2,0.02009,2e-05,2.84573]
[1780491867326,54.91,66976.07,72.2,0.02,2e-05,2.83421]
[1780491872361,54.91,66973.33,72.2,0.01995,2e-05,2.82775]
[1780491877397,54.91,66965.1,72.2,0.01983,1e-05,2.81307]
[1780491882431,54.92,66966.22,72.2,0.01985,1e-05,2.81582]
[1780491887469,54.92,66970.91,72.2,0.01992,2e-05,2.82501]
[1780491892504,54.92,66968.77,72.2,0.0199,1e-05,2.82161]
[1780491897538,54.92,66967.08,72.2,0.01988,1e-05,2.81908]
[1780491902575,54.93,66958.73,72.2,0.01976,1e-05,2.80439]
[1780491907611,54.93,66954.82,72.2,0.01971,1e-05,2.79796]
[1780491912646,54.93,66962.32,72.2,0.01982,1e-05,2.81253]
[1780491917681,54.94,66970.63,72.2,0.01995,2e-05,2.82843]
[1780491919450,54.94,66977.96,72.2,0.02006,2e-05,2.84211]
[1780491919603,54.94,66977.96,72.2,0.02006,2e-05,2.84211]
[1780491925742,54.94,66979.07,72.2,0.02008,2e-05,2.84457]
[1780491930777,54.94,66972.36,72.2,0.01999,2e-05,2.83255]
[1780491935813,54.94,66971.72,72.2,0.01997,2e-05,2.82999]
[1780491940847,54.95,66971.19,72.2,0.01997,2e-05,2.82952]
[1780491943402,54.95,66971.19,72.2,0.01997,2e-05,2.82952]
[1780491944031,54.95,66954.33,72.2,0.01971,1e-05,2.79867]
[1780491944724,54.95,66954.33,72.2,0.01971,1e-05,2.79867]
[1780491945560,54.95,66950.47,72.2,0.01966,1e-05,2.7917]
[1780491951132,54.95,66947.55,72.2,0.01962,1e-05,2.78737]
[1780491956971,54.96,66945.63,72.2,0.0196,1e-05,2.78502]
[1780491959992,54.96,66964.22,72.2,0.01989,1e-05,2.81964]
[1780491963027,54.96,66983.02,72.2,0.02017,2e-05,2.8548]
[1780491968056,54.96,66972.21,72.2,0.02001,2e-05,2.83504]
[1780491973091,54.96,66966.78,72.2,0.01993,2e-05,2.82549]
[1780491976114,54.97,66959.8,72.2,0.01983,1e-05,2.81284]
[1780491978134,54.97,66951.13,72.2,0.0197,1e-05,2.7972]
[1780491982155,54.97,66933.39,72.2,0.01945,1e-05,2.76564]
[1780491983076,54.97,66933.39,72.2,0.01945,1e-05,2.76564]
[1780491984252,54.97,66929.44,72.2,0.01939,1e-05,2.75868]
[1780491984802,54.97,66929.59,72.2,0.0194,1e-05,2.75918]
[1780491988301,54.98,66918.33,72.2,0.01924,1e-05,2.73976]
[1780491994240,54.98,66922.64,72.2,0.0193,1e-05,2.7472]
[1780491999303,54.99,66923.79,72.2,0.01933,1e-05,2.75049]
[1780492004315,54.99,66930.51,72.2,0.01944,1e-05,2.7638]
[1780492008408,55.0,66925.0,72.2,0.01936,1e-05,2.75445]
[1780492009679,55.0,66919.1,72.2,0.01928,1e-05,2.74401]
[1780492015392,55.01,66912.35,72.2,0.01919,1e-05,2.73361]
[1780492022259,55.01,66913.51,72.2,0.01922,1e-05,2.73649]
[1780492023451,55.02,66932.23,72.2,0.0195,1e-05,2.77163]
[1780492028929,55.02,66936.95,72.2,0.01958,1e-05,2.781]
[1780492029362,55.02,66939.75,72.2,0.01962,1e-05,2.78646]
[1780492033521,55.02,66956.75,72.2,0.01988,1e-05,2.81828]
[1780492035535,55.02,66941.33,72.2,0.01965,1e-05,2.79025]
[1780492039207,55.03,66941.03,72.2,0.01965,1e-05,2.79002]
[1780492039797,55.03,66937.75,72.2,0.0196,1e-05,2.78436]
[1780492046612,55.03,66939.83,72.2,0.01964,1e-05,2.78921]
[1780492051647,55.04,66929.21,72.2,0.01948,1e-05,2.76888]
[1780492056682,55.04,66927.58,72.2,0.01947,1e-05,2.76691]
[1780492061719,55.05,66928.07,72.2,0.01948,1e-05,2.76876]
[1780492066754,55.05,66933.67,72.2,0.01957,1e-05,2.77984]
[1780492071789,55.05,66933.78,72.2,0.01958,1e-05,2.78091]
[1780492076824,55.06,66933.42,72.2,0.01958,1e-05,2.78111]
[1780492078920,55.06,66922.86,72.2,0.01943,1e-05,2.76207]
[1780492079449,55.06,66922.3,72.2,0.01942,1e-05,2.76143]
[1780492084989,55.06,66935.57,72.2,0.01962,1e-05,2.78635]
[1780492090524,55.07,66943.35,72.2,0.01975,1e-05,2.8015]
[1780492091087,55.07,66943.35,72.2,0.01975,1e-05,2.8015]
[1780492091947,55.07,66917.34,72.2,0.01937,1e-05,2.7544]
[1780492092706,55.07,66917.34,72.2,0.01937,1e-05,2.7544]
[1780492092909,55.07,66917.34,72.2,0.01937,1e-05,2.7544]
[1780492092954,55.07,66903.95,72.2,0.01917,1e-05,2.73041]
[1780492093416,55.07,66903.95,72.2,0.01917,1e-05,2.73041]
[1780492094062,55.07,66903.95,72.2,0.01917,1e-05,2.73041]
[1780492095491,55.08,66916.84,72.2,0.01938,1e-05,2.7557]
[1780492096391,55.08,66913.26,72.2,0.01932,1e-05,2.74923]
[1780492096413,55.08,66913.26,72.2,0.01932,1e-05,2.74923]
[1780492096982,55.08,66908.64,72.2,0.01926,1e-05,2.74154]
[1780492099651,55.09,66911.82,72.2,0.01931,1e-05,2.74796]
[1780492100341,55.09,66911.82,72.2,0.01931,1e-05,2.74796]
[1780492100013,55.09,66917.72,72.2,0.01941,1e-05,2.75929]
[1780492101013,55.09,66920.48,72.2,0.01945,1e-05,2.7645]
[1780492102606,55.09,66920.92,72.2,0.01946,1e-05,2.76549]
[1780492103027,55.09,66922.4,72.2,0.01948,1e-05,2.76882]
[1780492103396,55.09,66922.4,72.2,0.01948,1e-05,2.76882]
[1780492104034,55.09,66930.34,72.2,0.0196,1e-05,2.78345]
[1780492109070,55.1,66936.2,72.2,0.0197,1e-05,2.79489]
[1780492114105,55.1,66937.04,72.2,0.0197,1e-05,2.79514]
[1780492119139,55.1,66937.17,72.2,0.01971,1e-05,2.79622]
[1780492124175,55.11,66947.86,72.2,0.01987,1e-05,2.81652]
[1780492129211,55.11,66945.3,72.2,0.01984,1e-05,2.8123]
[1780492134246,55.11,66944.23,72.2,0.01983,1e-05,2.8109]
[1780492139281,55.11,66963.8,72.2,0.02013,2e-05,2.84748]
[1780492141305,55.11,66982.73,72.2,0.02041,2e-05,2.88281]
[1780492146339,55.11,66989.95,72.2,0.02052,2e-05,2.89623]
[1780492151374,55.11,66987.31,72.2,0.02048,2e-05,2.89113]
[1780492156409,55.11,66991.24,72.2,0.02054,2e-05,2.89835]
[1780492161444,55.11,66990.78,72.2,0.02053,2e-05,2.89731]
[1780492166479,55.11,66979.7,72.2,0.02036,2e-05,2.87647]
[1780492171515,55.11,66985.28,72.2,0.02043,2e-05,2.88497]
[1780492176550,55.11,66983.53,72.2,0.02041,2e-05,2.88164]
[1780492181585,55.11,66983.98,72.2,0.02041,2e-05,2.88249]
[1780492186620,55.11,66980.5,72.2,0.02036,2e-05,2.87601]
[1780492191654,55.11,66975.6,72.2,0.02029,2e-05,2.86695]
[1780492196690,55.11,66978.79,72.2,0.02034,2e-05,2.87302]
[1780492201725,55.11,66980.33,72.2,0.02036,2e-05,2.87594]
[1780492206761,55.11,66980.63,72.2,0.02037,2e-05,2.87654]
[1780492211795,55.11,66980.94,72.2,0.02037,2e-05,2.87715]
[1780492216830,55.11,66981.99,72.2,0.02039,2e-05,2.87913]
[1780492221865,55.11,66985.03,72.2,0.02043,2e-05,2.88483]
[1780492223678,55.11,66980.32,72.2,0.02036,2e-05,2.87602]
[1780492224281,55.11,66980.32,72.2,0.02036,2e-05,2.87602]
[1780492231938,55.11,66994.61,72.2,0.02057,2e-05,2.90084]
[1780492236973,55.11,66995.26,72.2,0.02058,2e-05,2.9019]
[1780492242008,55.11,66995.91,72.2,0.02058,2e-05,2.90297]
[1780492247044,55.11,66994.84,72.2,0.02057,2e-05,2.9008]
[1780492252080,55.11,66994.47,72.2,0.02056,2e-05,2.89997]
[1780492257115,55.11,66987.16,72.2,0.02045,2e-05,2.88612]
[1780492262150,55.11,66993.69,72.2,0.02055,2e-05,2.8983]
[1780492267049,55.11,66984.64,72.2,0.02041,2e-05,2.88125]
[1780492267185,55.11,67000.08,72.2,0.02064,2e-05,2.91025]
[1780492270437,55.11,67005.77,72.2,0.02074,2e-05,2.9218]
[1780492270503,55.11,67002.44,72.2,0.02069,2e-05,2.9159]
[1780492276262,55.11,67009.24,72.2,0.02079,2e-05,2.92842]
[1780492276749,55.11,67009.24,72.2,0.02079,2e-05,2.92842]
[1780492276864,55.11,67009.24,72.2,0.02079,2e-05,2.92842]
[1780492278280,55.11,67029.59,72.2,0.02111,2e-05,2.96688]
[1780492282813,55.11,67030.41,72.2,0.02112,2e-05,2.96788]
[1780492282892,55.11,67030.41,72.2,0.02112,2e-05,2.96788]
[1780492288199,55.1,67036.57,72.2,0.02121,2e-05,2.97892]
[1780492288375,55.1,67040.22,72.2,0.02126,2e-05,2.98577]
[1780492288921,55.1,67040.22,72.2,0.02126,2e-05,2.98577]
[1780492289379,55.1,67045.08,72.2,0.02134,2e-05,2.99494]
[1780492291761,55.1,67048.33,72.2,0.02137,2e-05,2.99886]
[1780492291936,55.1,67048.33,72.2,0.02137,2e-05,2.99886]
[1780492299449,55.09,67044.31,72.2,0.0213,2e-05,2.98954]
[1780492304484,55.09,67030.07,72.2,0.02107,2e-05,2.96148]
[1780492309519,55.09,67032.92,72.2,0.0211,2e-05,2.96623]
[1780492314554,55.09,67028.23,72.2,0.02103,2e-05,2.95661]
[1780492319589,55.08,67029.99,72.2,0.02105,2e-05,2.95935]
[1780492324623,55.08,67016.4,72.2,0.02083,2e-05,2.93289]
[1780492329665,55.08,67010.32,72.2,0.02073,2e-05,2.92102]
[1780492332686,55.08,67027.58,72.2,0.021,2e-05,2.95362]
[1780492337720,55.07,67031.33,72.2,0.02105,2e-05,2.96013]
[1780492342159,55.07,67028.89,72.2,0.02101,2e-05,2.95508]
[1780492342798,55.07,67025.04,72.2,0.02095,2e-05,2.94762]
[1780492348200,55.07,67023.36,72.2,0.02092,2e-05,2.94389]
[1780492351112,55.07,67016.6,72.2,0.02081,2e-05,2.93078]
[1780492351627,55.07,67016.6,72.2,0.02081,2e-05,2.93078]
[1780492352248,55.07,67016.11,72.2,0.02079,2e-05,2.92786]
[1780492357862,55.07,67021.03,72.2,0.02086,2e-05,2.93662]
[1780492362897,55.06,67020.67,72.2,0.02085,2e-05,2.9355]
[1780492365046,55.06,67020.02,72.2,0.02084,2e-05,2.93418]
[1780492367384,55.06,67018.71,72.2,0.02082,2e-05,2.93153]
[1780492367566,55.06,67018.71,72.2,0.02082,2e-05,2.93153]
[1780492368285,55.06,67017.69,72.2,0.0208,2e-05,2.92944]
[1780492369482,55.06,67017.54,72.2,0.0208,2e-05,2.92908]
[1780492371814,55.06,67016.27,72.2,0.02078,2e-05,2.92657]
[1780492376995,55.06,67030.18,72.2,0.02099,2e-05,2.9524]
[1780492382056,55.06,67030.93,72.2,0.021,2e-05,2.95326]
[1780492386085,55.05,67047.88,72.2,0.02126,2e-05,2.98526]
[1780492391120,55.05,67058.99,72.2,0.02143,2e-05,3.0057]
[1780492393313,55.05,67058.73,72.2,0.02142,2e-05,3.00499]
[1780492394743,55.05,67058.42,72.2,0.02142,2e-05,3.00399]
[1780492400018,55.04,67072.49,72.2,0.02163,2e-05,3.03016]
[1780492404438,55.04,67069.88,72.2,0.02158,2e-05,3.0241]
[1780492406201,55.04,67070.49,72.2,0.02159,2e-05,3.02481]
[1780492411619,55.03,67061.11,72.2,0.02142,2e-05,3.00517]
[1780492413010,55.03,67055.17,72.2,0.02132,2e-05,2.99155]
[1780492418310,55.02,67054.49,72.2,0.0213,2e-05,2.98914]
[1780492423466,55.02,67053.67,72.2,0.02128,2e-05,2.98683]
[1780492424840,55.02,67056.7,72.2,0.02132,2e-05,2.99232]
[1780492426092,55.02,67056.06,72.2,0.02131,2e-05,2.99072]
[1780492427858,55.02,67055.27,72.2,0.02129,2e-05,2.98884]
[1780492429705,55.02,67055.72,72.2,0.0213,2e-05,2.98953]
[1780492431106,55.01,67055.33,72.2,0.02129,2e-05,2.98861]
[1780492431583,55.01,67055.33,72.2,0.02129,2e-05,2.98861]
[1780492436931,55.01,67054.08,72.2,0.02126,2e-05,2.98501]
[1780492440644,55.01,67056.93,72.2,0.0213,2e-05,2.98999]
[1780492443094,55.0,67062.81,72.2,0.02139,2e-05,3.00081]
[1780492445456,55.0,67061.39,72.2,0.02136,2e-05,2.99768]
[1780492447926,55.0,67058.17,72.2,0.02131,2e-05,2.99093]
[1780492453554,55.0,67056.51,72.2,0.02127,2e-05,2.98666]
[1780492454596,55.0,67056.51,72.2,0.02127,2e-05,2.98666]
[1780492460605,54.99,67046.44,72.2,0.02111,2e-05,2.9663]
[1780492461197,54.99,67046.44,72.2,0.02111,2e-05,2.9663]
[1780492463877,54.99,67042.88,72.2,0.02105,2e-05,2.95909]
[1780492469668,54.99,67039.33,72.2,0.02099,2e-05,2.95164]
[1780492474703,54.98,67039.95,72.2,0.02098,2e-05,2.95037]
[1780492479742,54.98,67044.76,72.2,0.02105,2e-05,2.95905]
[1780492480105,54.98,67044.76,72.2,0.02105,2e-05,2.95905]
[1780492480656,54.98,67044.76,72.2,0.02105,2e-05,2.95905]
[1780492489812,54.98,67044.21,72.2,0.02103,2e-05,2.95685]
[1780492494851,54.98,67033.43,72.2,0.02086,2e-05,2.93585]
[1780492499886,54.97,67033.3,72.2,0.02085,2e-05,2.93522]
[1780492504921,54.97,67020.06,72.2,0.02064,2e-05,2.90978]
[1780492507228,54.97,67022.42,72.2,0.02068,2e-05,2.91421]
[1780492507864,54.97,67024.58,72.2,0.02071,2e-05,2.91826]
[1780492508931,54.97,67024.53,72.2,0.02071,2e-05,2.91812]
[1780492513476,54.97,67020.26,72.2,0.02065,2e-05,2.90988]
[1780492515413,54.97,67021.73,72.2,0.02067,2e-05,2.91259]
[1780492516106,54.97,67025.36,72.2,0.02072,2e-05,2.91938]
[1780492521116,54.97,67027.8,72.2,0.02076,2e-05,2.92378]
[1780492527087,54.97,67038.85,72.2,0.02093,2e-05,2.94424]
[1780492531267,54.97,67040.62,72.2,0.02095,2e-05,2.94732]
[1780492537555,54.96,67042.11,72.2,0.02096,2e-05,2.94763]
[1780492539905,54.96,67039.89,72.2,0.02092,2e-05,2.94307]
[1780492542834,54.96,67039.18,72.2,0.02091,2e-05,2.94154]
[1780492552263,54.96,67032.47,72.2,0.02079,2e-05,2.92774]
[1780492552932,54.96,67032.47,72.2,0.02079,2e-05,2.92774]
[1780492555461,54.96,67024.92,72.2,0.02068,2e-05,2.91332]
[1780492561326,54.95,67029.68,72.2,0.02075,2e-05,2.922]
[1780492566361,54.95,67041.22,72.2,0.02092,2e-05,2.94362]
[1780492571397,54.95,67052.53,72.2,0.0211,2e-05,2.96473]
[1780492572733,54.95,67052.53,72.2,0.0211,2e-05,2.96473]
[1780492572802,54.95,67056.64,72.2,0.02116,2e-05,2.97237]
[1780492573040,54.95,67056.64,72.2,0.02116,2e-05,2.97237]
[1780492573411,54.95,67065.77,72.2,0.0213,2e-05,2.98995]
[1780492578090,54.95,67074.35,72.2,0.02143,2e-05,3.00579]
[1780492578973,54.95,67073.01,72.2,0.02141,2e-05,3.00299]
[1780492579782,54.95,67073.01,72.2,0.02141,2e-05,3.00299]
[1780492586198,54.94,67048.71,72.2,0.02102,2e-05,2.95492]
[1780492587641,54.94,67053.96,72.2,0.0211,2e-05,2.96484]
[1780492589335,54.94,67055.83,72.2,0.02112,2e-05,2.96818]
[1780492590013,54.94,67054.67,72.2,0.0211,2e-05,2.9658]
[1780492595566,54.93,67056.45,72.2,0.02111,2e-05,2.96644]
[1780492600604,54.93,67061.39,72.2,0.02118,2e-05,2.97508]
[1780492605641,54.93,67071.17,72.2,0.02133,2e-05,2.99309]
[1780492610675,54.92,67076.89,72.2,0.02141,2e-05,3.00317]
[1780492615710,54.92,67076.51,72.2,0.0214,2e-05,3.00143]
[1780492620745,54.91,67076.1,72.2,0.02139,2e-05,2.99964]
[1780492625709,54.91,67075.87,72.2,0.02137,2e-05,2.99842]
[1780492626966,54.91,67069.34,72.2,0.02127,2e-05,2.98542]
[1780492627577,54.91,67069.34,72.2,0.02127,2e-05,2.98542]
[1780492628815,54.91,67073.92,72.2,0.02134,2e-05,2.9941]
[1780492630899,54.9,67102.97,72.2,0.0218,2e-05,3.05003]
[1780492636858,54.9,67106.8,72.2,0.02185,2e-05,3.0558]
[1780492641893,54.89,67109.41,72.2,0.02188,2e-05,3.05946]
[1780492645926,54.89,67125.91,72.2,0.02214,2e-05,3.09074]
[1780492650961,54.88,67132.27,72.2,0.02223,2e-05,3.10151]
[1780492655997,54.87,67124.84,72.2,0.02207,2e-05,3.08301]
[1780492659738,54.87,67123.62,72.2,0.02205,2e-05,3.07993]
[1780492660190,54.85,67112.89,72.2,0.02184,2e-05,3.05521]
[1780492666084,54.85,67102.4,72.2,0.02166,2e-05,3.03332]
[1780492667892,54.84,67106.18,72.2,0.02172,2e-05,3.0402]
[1780492667956,54.84,67108.88,72.2,0.02176,2e-05,3.04522]
[1780492668095,54.84,67108.88,72.2,0.02176,2e-05,3.04522]
[1780492668196,54.84,67108.8,72.2,0.02176,2e-05,3.04506]
[1780492672016,54.84,67110.45,72.2,0.02178,2e-05,3.04776]
[1780492672776,54.84,67110.37,72.2,0.02178,2e-05,3.04733]
[1780492674276,54.84,67130.38,72.2,0.0221,2e-05,3.08665]
[1780492680167,54.83,67130.05,72.2,0.02208,2e-05,3.08366]
[1780492684275,54.82,67124.88,72.2,0.02199,2e-05,3.07247]
[1780492685203,54.82,67120.59,72.2,0.02191,2e-05,3.0637]
[1780492690237,54.82,67108.9,72.2,0.02171,2e-05,3.03914]
[1780492695274,54.81,67111.58,72.2,0.02174,2e-05,3.04313]
[1780492700308,54.81,67109.27,72.2,0.02169,2e-05,3.03733]
[1780492701522,54.81,67109.27,72.2,0.02169,2e-05,3.03733]
[1780492702544,54.8,67110.06,72.2,0.0217,2e-05,3.03864]
[1780492708364,54.8,67117.29,72.2,0.02181,2e-05,3.05104]
[1780492713399,54.79,67111.13,72.2,0.02168,2e-05,3.03576]
[1780492719010,54.79,67110.72,72.2,0.02167,2e-05,3.034]
[1780492724477,54.78,67117.64,72.2,0.02177,2e-05,3.04579]
[1780492729512,54.77,67113.59,72.2,0.02169,2e-05,3.03655]
[1780492734547,54.77,67111.56,72.2,0.02165,2e-05,3.03136]
[1780492739582,54.76,67112.48,72.2,0.02165,2e-05,3.03197]
[1780492744617,54.76,67111.08,72.2,0.02162,2e-05,3.02806]
[1780492749652,54.75,67110.82,72.2,0.0216,2e-05,3.0264]
[1780492753669,54.75,67099.29,72.2,0.02141,2e-05,3.00326]
[1780492754305,54.75,67106.35,72.2,0.02152,2e-05,3.01678]
[1780492758804,54.74,67123.88,72.2,0.0218,2e-05,3.05002]
[1780492761813,54.74,67122.57,72.2,0.02177,2e-05,3.04694]
[1780492762323,54.74,67120.71,72.2,0.02174,2e-05,3.04274]
[1780492767782,54.73,67120.27,72.2,0.02172,2e-05,3.04034]
[1780492772817,54.73,67126.56,72.2,0.0218,2e-05,3.04943]
[1780492777853,54.72,67128.99,72.2,0.02182,2e-05,3.05281]
[1780492782888,54.72,67129.71,72.2,0.02182,2e-05,3.05281]
[1780492787923,54.71,67129.79,72.2,0.02181,2e-05,3.05155]
[1780492790951,54.71,67131.96,72.2,0.02184,2e-05,3.05525]
[1780492792235,54.7,67132.11,72.2,0.02184,2e-05,3.05497]
[1780492797993,54.7,67134.21,72.2,0.02186,2e-05,3.05737]
[1780492799699,54.7,67134.19,72.2,0.02186,2e-05,3.05704]
[1780492805048,54.69,67124.77,72.2,0.02169,2e-05,3.03679]
[1780492806980,54.69,67127.32,72.2,0.02173,2e-05,3.04154]
[1780492812100,54.68,67129.96,72.2,0.02176,2e-05,3.04514]
[1780492812730,54.68,67129.96,72.2,0.02176,2e-05,3.04514]
[1780492814017,54.68,67131.73,72.2,0.02178,2e-05,3.04835]
[1780492817774,54.67,67134.34,72.2,0.02182,2e-05,3.05237]
[1780492819568,54.67,67133.93,72.2,0.02181,2e-05,3.051]
[1780492824183,54.67,67150.16,72.2,0.02206,2e-05,3.08163]
[1780492828320,54.64,67149.71,72.2,0.02199,2e-05,3.07367]
[1780492829010,54.64,67149.71,72.2,0.02199,2e-05,3.07367]
[1780492834644,54.61,67156.97,72.2,0.02206,2e-05,3.08109]
[1780492835640,54.61,67154.69,72.2,0.02202,2e-05,3.07625]
[1780492841305,54.6,67142.21,72.2,0.02179,2e-05,3.04954]
[1780492846340,54.6,67144.36,72.2,0.02182,2e-05,3.05244]
[1780492847861,54.6,67144.36,72.2,0.02182,2e-05,3.05244]
[1780492848765,54.6,67144.43,72.2,0.02182,2e-05,3.05231]
[1780492848875,54.6,67128.55,72.2,0.02156,2e-05,3.02086]
[1780492849227,54.6,67128.55,72.2,0.02156,2e-05,3.02086]
[1780492850074,54.59,67114.08,72.2,0.02132,2e-05,2.99228]
[1780492850777,54.59,67114.08,72.2,0.02132,2e-05,2.99228]
[1780492856411,54.59,67114.48,72.2,0.02132,2e-05,2.99212]
[1780492861446,54.59,67115.18,72.2,0.02132,2e-05,2.99265]
[1780492866481,54.58,67108.19,72.2,0.02121,2e-05,2.9783]
[1780492871516,54.58,67108.05,72.2,0.0212,2e-05,2.97737]
[1780492876551,54.58,67101.98,72.2,0.0211,2e-05,2.96498]
[1780492878585,54.58,67096.93,72.2,0.02102,2e-05,2.95513]
[1780492881074,54.58,67084.85,72.2,0.02082,2e-05,2.93177]
[1780492886622,54.58,67081.52,72.2,0.02077,2e-05,2.92507]
[1780492891657,54.57,67082.0,72.2,0.02076,2e-05,2.92385]
[1780492894316,54.57,67080.75,72.2,0.02074,2e-05,2.92137]
[1780492894986,54.57,67080.75,72.2,0.02074,2e-05,2.92137]
[1780492899141,54.57,67087.5,72.2,0.02084,2e-05,2.93404]
[1780492899766,54.57,67080.06,72.2,0.02073,2e-05,2.91971]
[1780492905755,54.57,67091.46,72.2,0.0209,2e-05,2.94118]
[1780492909182,54.57,67084.98,72.2,0.0208,2e-05,2.92862]
[1780492910459,54.57,67080.08,72.2,0.02072,2e-05,2.91913]
[1780492915827,54.57,67078.57,72.2,0.0207,2e-05,2.91605]
[1780492918849,54.57,67093.37,72.2,0.02093,2e-05,2.94427]
[1780492924210,54.57,67092.06,72.2,0.0209,2e-05,2.94141]
[1780492924991,54.57,67079.7,72.2,0.02071,2e-05,2.91776]
[1780492925510,54.57,67075.03,72.2,0.02064,2e-05,2.90876]
[1780492926193,54.57,67075.03,72.2,0.02064,2e-05,2.90876]
[1780492928154,54.57,67070.79,72.2,0.02057,2e-05,2.90068]
[1780492928794,54.57,67065.46,72.2,0.02049,2e-05,2.89056]
[1780492929353,54.57,67064.85,72.2,0.02048,2e-05,2.8894]
[1780492934969,54.57,67068.47,72.2,0.02054,2e-05,2.89637]
[1780492936289,54.57,67068.47,72.2,0.02054,2e-05,2.89637]
[1780492937086,54.57,67062.74,72.2,0.02045,2e-05,2.88552]
[1780492938808,54.57,67063.32,72.2,0.02046,2e-05,2.88666]
[1780492943025,54.57,67046.57,72.2,0.0202,2e-05,2.8553]
[1780492947840,54.57,67048.38,72.2,0.02023,2e-05,2.85901]
[1780492950083,54.57,67053.81,72.2,0.02032,2e-05,2.86934]
[1780492950204,54.57,67053.81,72.2,0.02032,2e-05,2.86934]
[1780492950904,54.57,67054.02,72.2,0.02032,2e-05,2.86979]
[1780492952264,54.57,67057.92,72.2,0.02037,2e-05,2.87529]
[1780492953712,54.57,67059.95,72.2,0.0204,2e-05,2.8792]
[1780492954690,54.57,67059.51,72.2,0.02039,2e-05,2.87837]
[1780492955737,54.57,67053.21,72.2,0.0203,2e-05,2.86655]
[1780492960148,54.57,67035.72,72.2,0.02003,2e-05,2.83419]
[1780492963258,54.57,67034.91,72.2,0.02002,2e-05,2.83289]
[1780492964264,54.57,67032.88,72.2,0.01999,2e-05,2.82922]
[1780492965562,54.58,67033.69,72.2,0.02001,2e-05,2.83096]
[1780492966217,54.58,67033.69,72.2,0.02001,2e-05,2.83096]
[1780492971650,54.58,67029.96,72.2,0.01995,2e-05,2.82473]
[1780492972189,54.58,67029.96,72.2,0.01995,2e-05,2.82473]
[1780492972755,54.58,67025.58,72.2,0.01989,2e-05,2.81671]
[1780492974110,54.58,67025.98,72.2,0.0199,2e-05,2.81759]
[1780492976682,54.58,67021.17,72.2,0.01983,2e-05,2.80907]
[1780492978324,54.58,67021.29,72.2,0.01983,2e-05,2.80944]
[1780492982258,54.58,67017.84,72.2,0.01978,2e-05,2.80363]
[1780492987347,54.59,67036.78,72.2,0.02008,2e-05,2.83968]
[1780492992381,54.59,67035.97,72.2,0.02007,2e-05,2.83861]
[1780492995493,54.59,67036.48,72.2,0.02008,2e-05,2.83975]
[1780492996396,54.59,67037.97,72.2,0.0201,2e-05,2.84263]
[1780492997778,54.59,67038.18,72.2,0.0201,2e-05,2.84311]
[1780493003459,54.59,67037.75,72.2,0.0201,2e-05,2.84288]
[1780493008495,54.6,67037.13,72.2,0.0201,2e-05,2.84215]
[1780493013530,54.6,67036.48,72.2,0.02008,2e-05,2.8395]
[1780493018566,54.6,67037.02,72.2,0.02009,2e-05,2.84093]
[1780493022742,54.6,67032.87,72.2,0.02003,2e-05,2.83346]
[1780493026052,54.6,67018.77,72.2,0.01982,2e-05,2.8076]
[1780493031658,54.61,67030.99,72.2,0.02001,2e-05,2.83131]
[1780493037299,54.61,67037.66,72.2,0.02012,2e-05,2.84426]
[1780493042736,54.61,67042.61,72.2,0.0202,2e-05,2.85395]
[1780493047771,54.61,67040.99,72.2,0.02017,2e-05,2.85124]
[1780493049969,54.61,67041.63,72.2,0.02018,2e-05,2.85251]
[1780493051031,54.61,67042.31,72.2,0.0202,2e-05,2.85385]
[1780493056744,54.62,67028.77,72.2,0.01999,2e-05,2.82895]
[1780493057490,54.62,67026.53,72.2,0.01996,2e-05,2.82489]
[1780493063341,54.62,67020.62,72.2,0.01988,2e-05,2.81453]
[1780493068918,54.62,67015.38,72.2,0.01981,2e-05,2.80585]
[1780493073953,54.63,67018.18,72.2,0.01984,2e-05,2.80993]
[1780493079013,54.63,67015.94,72.2,0.01981,2e-05,2.8065]
[1780493084050,54.63,67015.38,72.2,0.01981,2e-05,2.8062]
[1780493089085,54.64,67014.95,72.2,0.01981,2e-05,2.80615]
[1780493094120,54.64,67014.82,72.2,0.01982,2e-05,2.80665]
[1780493099155,54.64,67021.91,72.2,0.01993,2e-05,2.82059]
[1780493101470,54.64,67020.8,72.2,0.01991,2e-05,2.81852]
[1780493101181,54.64,66981.54,72.2,0.01933,1e-05,2.74646]
[1780493101925,54.64,66981.54,72.2,0.01933,1e-05,2.74646]
[1780493102040,54.64,66981.54,72.2,0.01933,1e-05,2.74646]
[1780493102306,54.64,66981.54,72.2,0.01933,1e-05,2.74646]
[1780493102358,54.64,66945.63,72.2,0.0188,1e-05,2.68166]
[1780493102853,54.64,66945.63,72.2,0.0188,1e-05,2.68166]
[1780493104311,54.64,66937.41,72.2,0.01869,1e-05,2.66711]
[1780493104341,54.69,66909.82,72.2,0.01837,1e-05,2.62704]
[1780493104805,54.69,66909.82,72.2,0.01837,1e-05,2.62704]
[1780493105429,54.73,66889.25,72.2,0.01815,1e-05,2.59961]
[1780493105693,54.73,66889.25,72.2,0.01815,1e-05,2.59961]
[1780493106216,54.73,66889.25,72.2,0.01815,1e-05,2.59961]
[1780493107085,54.75,66884.57,72.2,0.01812,1e-05,2.59618]
[1780493107334,54.75,66884.57,72.2,0.01812,1e-05,2.59618]
[1780493107553,54.77,66885.5,72.2,0.01817,1e-05,2.60256]
[1780493108880,54.77,66892.51,72.2,0.01828,1e-05,2.61528]
[1780493109358,54.77,66892.51,72.2,0.01828,1e-05,2.61528]
[1780493109514,54.77,66892.51,72.2,0.01828,1e-05,2.61528]
[1780493110149,54.77,66903.07,72.2,0.01843,1e-05,2.63427]
[1780493110361,54.77,66903.07,72.2,0.01843,1e-05,2.63427]
[1780493112086,54.81,66891.43,72.2,0.01833,1e-05,2.62211]
[1780493112417,54.81,66891.43,72.2,0.01833,1e-05,2.62211]
[1780493118847,54.93,66880.98,72.2,0.01839,1e-05,2.6292]
[1780493125376,55.02,66865.16,72.2,0.01832,1e-05,2.6193]
[1780493127390,55.02,66850.99,72.2,0.01813,1e-05,2.59551]
[1780493132438,55.05,66851.99,72.2,0.01818,1e-05,2.60199]
[1780493137473,55.08,66864.08,72.2,0.0184,1e-05,2.6289]
[1780493142509,55.12,66861.28,72.2,0.01843,1e-05,2.63302]
[1780493147544,55.16,66858.37,72.2,0.01847,1e-05,2.63692]
[1780493152579,55.17,66859.03,72.2,0.01849,1e-05,2.63994]
[1780493155295,55.17,66859.19,72.2,0.0185,1e-05,2.64059]
[1780493155700,55.18,66859.3,72.2,0.0185,1e-05,2.64151]
[1780493156403,55.18,66841.01,72.2,0.01825,1e-05,2.60996]
[1780493159743,55.18,66838.25,72.2,0.01822,1e-05,2.60601]
[1780493159888,55.18,66838.25,72.2,0.01822,1e-05,2.60601]
[1780493163071,55.19,66835.21,72.2,0.01819,1e-05,2.60201]
[1780493164866,55.19,66836.62,72.2,0.01822,1e-05,2.60573]
[1780493165348,55.19,66836.62,72.2,0.01822,1e-05,2.60573]
[1780493165582,55.19,66836.62,72.2,0.01822,1e-05,2.60573]
[1780493167867,55.23,66839.27,72.2,0.01832,1e-05,2.61855]
[1780493168574,55.23,66839.27,72.2,0.01832,1e-05,2.61855]
[1780493172184,55.28,66837.11,72.2,0.01837,1e-05,2.62386]
[1780493172596,55.28,66837.11,72.2,0.01837,1e-05,2.62386]
[1780493175221,55.28,66832.67,72.2,0.01831,1e-05,2.6173]
[1780493178427,55.3,66819.01,72.2,0.01816,1e-05,2.59839]
[1780493179082,55.32,66825.12,72.2,0.01828,1e-05,2.61318]
[1780493181492,55.33,66820.15,72.2,0.01822,1e-05,2.60537]
[1780493183586,55.33,66822.33,72.2,0.01826,1e-05,2.60997]
[1780493187765,55.36,66818.96,72.2,0.01826,1e-05,2.60994]
[1780493188956,55.36,66818.57,72.2,0.01826,1e-05,2.60967]
[1780493190974,55.37,66821.35,72.2,0.0183,1e-05,2.6153]
[1780493191481,55.37,66821.35,72.2,0.0183,1e-05,2.6153]
[1780493194038,55.37,66818.72,72.2,0.01826,1e-05,2.61015]
[1780493194579,55.37,66818.72,72.2,0.01826,1e-05,2.61015]
[1780493197917,55.38,66801.83,72.2,0.01805,1e-05,2.58306]
[1780493200169,55.38,66799.34,72.2,0.01801,1e-05,2.57924]
[1780493204040,55.47,66794.84,72.2,0.0181,1e-05,2.58928]
[1780493205238,55.49,66794.34,72.2,0.01813,1e-05,2.59274]
[1780493207022,55.51,66802.97,72.2,0.01829,1e-05,2.61232]
[1780493209312,55.53,66802.62,72.2,0.01831,1e-05,2.61593]
[1780493209852,55.55,66803.8,72.2,0.01836,1e-05,2.62185]
[1780493209970,55.55,66803.8,72.2,0.01836,1e-05,2.62185]
[1780493212426,55.57,66804.72,72.2,0.01841,1e-05,2.62759]
[1780493214898,55.6,66794.69,72.2,0.01833,1e-05,2.61777]
[1780493215446,55.6,66794.69,72.2,0.01833,1e-05,2.61777]
[1780493216906,55.61,66809.37,72.2,0.01854,1e-05,2.64402]
[1780493218313,55.61,66811.12,72.2,0.01857,1e-05,2.64741]
[1780493218459,55.61,66811.12,72.2,0.01857,1e-05,2.64741]
[1780493221301,55.64,66803.96,72.2,0.01853,1e-05,2.64217]
[1780493221480,55.64,66803.96,72.2,0.01853,1e-05,2.64217]
[1780493226028,55.68,66818.47,72.2,0.0188,1e-05,2.67506]
[1780493232621,55.69,66820.35,72.2,0.01884,1e-05,2.68003]
[1780493237703,55.69,66826.42,72.2,0.01894,1e-05,2.69233]
[1780493244249,55.7,66818.33,72.2,0.01884,1e-05,2.68004]
[1780493247270,55.71,66795.48,72.2,0.01852,1e-05,2.64098]
[1780493252306,55.73,66786.37,72.2,0.01843,1e-05,2.62849]
[1780493257344,55.74,66785.13,72.2,0.01842,1e-05,2.62817]
[1780493262380,55.75,66794.23,72.2,0.01857,1e-05,2.64575]
[1780493267419,55.76,66780.3,72.2,0.01839,1e-05,2.62338]
[1780493272454,55.77,66788.01,72.2,0.01851,1e-05,2.63855]
[1780493277489,55.78,66772.31,72.2,0.01831,1e-05,2.61321]
[1780493282524,55.78,66781.73,72.2,0.01845,1e-05,2.63138]
[1780493287559,55.79,66773.77,72.2,0.01836,1e-05,2.61943]
[1780493292594,55.8,66769.98,72.2,0.01832,1e-05,2.61478]
[1780493297630,55.81,66774.47,72.2,0.0184,1e-05,2.62441]
[1780493302673,55.82,66776.46,72.2,0.01844,1e-05,2.62961]
[1780493307708,55.83,66769.59,72.2,0.01836,1e-05,2.61955]
[1780493312517,55.83,66766.63,72.2,0.01832,1e-05,2.61414]
[1780493312992,55.84,66764.25,72.2,0.01829,1e-05,2.61043]
[1780493318785,55.85,66760.98,72.2,0.01826,1e-05,2.6071]
[1780493324068,55.86,66764.1,72.2,0.01832,1e-05,2.61438]
[1780493329864,55.87,66769.42,72.2,0.01841,1e-05,2.6258]
[1780493334899,55.88,66769.68,72.2,0.01843,1e-05,2.62834]
[1780493339996,55.88,66774.09,72.2,0.01851,1e-05,2.63729]
[1780493345990,55.9,66776.91,72.2,0.01856,1e-05,2.64456]
[1780493351025,55.9,66768.84,72.2,0.01847,1e-05,2.63221]
[1780493356063,55.91,66769.6,72.2,0.01849,1e-05,2.63513]
[1780493361095,55.92,66768.13,72.2,0.01848,1e-05,2.63424]
[1780493366130,55.93,66768.28,72.2,0.0185,1e-05,2.63613]
[1780493371164,55.93,66760.63,72.2,0.01839,1e-05,2.62274]
[1780493373179,55.94,66742.38,72.2,0.01815,1e-05,2.59214]
[1780493378213,55.95,66753.76,72.2,0.01832,1e-05,2.61354]
[1780493383249,55.96,66753.8,72.2,0.01833,1e-05,2.61539]
[1780493388284,55.96,66759.02,72.2,0.01842,1e-05,2.62605]
[1780493390949,55.97,66756.58,72.2,0.01839,1e-05,2.62252]
[1780493392916,55.97,66753.82,72.2,0.01836,1e-05,2.61848]
[1780493398369,55.98,66752.74,72.2,0.01836,1e-05,2.61868]
[1780493399248,55.98,66752.74,72.2,0.01836,1e-05,2.61868]
[1780493400677,55.98,66746.21,72.2,0.01827,1e-05,2.60781]
[1780493401404,55.98,66761.68,72.2,0.01849,1e-05,2.63515]
[1780493403698,55.98,66772.9,72.2,0.01865,1e-05,2.65459]
[1780493404028,55.99,66778.57,72.2,0.01873,1e-05,2.66477]
[1780493405973,55.99,66781.19,72.2,0.01877,1e-05,2.66962]
[1780493405665,55.99,66795.61,72.2,0.01898,1e-05,2.69514]
[1780493406439,55.99,66795.61,72.2,0.01898,1e-05,2.69514]
[1780493408322,55.99,66807.47,72.2,0.01915,1e-05,2.71651]
[1780493408459,55.99,66830.92,72.2,0.01949,1e-05,2.75838]
[1780493408967,55.99,66830.92,72.2,0.01949,1e-05,2.75838]
[1780493409685,55.99,66847.17,72.2,0.01973,1e-05,2.78773]
[1780493410541,55.99,66847.17,72.2,0.01973,1e-05,2.78773]
[1780493410970,55.99,66837.11,72.2,0.01958,1e-05,2.76976]
[1780493413677,55.99,66848.16,72.2,0.01975,1e-05,2.78984]
[1780493413923,55.99,66855.18,72.2,0.01985,1e-05,2.80252]
[1780493416542,55.99,66842.19,72.2,0.01966,1e-05,2.77918]
[1780493416938,56.0,66840.81,72.2,0.01964,1e-05,2.77684]
[1780493418352,56.0,66839.29,72.2,0.01962,1e-05,2.77411]
[1780493418960,56.0,66834.79,72.2,0.01955,1e-05,2.76611]
[1780493421670,56.0,66838.27,72.2,0.01961,1e-05,2.77253]
[1780493421964,56.0,66837.67,72.2,0.0196,1e-05,2.77164]
[1780493422416,56.0,66837.67,72.2,0.0196,1e-05,2.77164]
[1780493422608,56.0,66851.98,72.2,0.01981,1e-05,2.7974]
[1780493422992,56.0,66851.98,72.2,0.01981,1e-05,2.7974]
[1780493425415,56.0,66852.64,72.2,0.01982,1e-05,2.79872]
[1780493425991,56.0,66848.91,72.2,0.01977,1e-05,2.79207]
[1780493427576,56.0,66847.53,72.2,0.01975,1e-05,2.78963]
[1780493428015,56.0,66859.4,72.2,0.01992,1e-05,2.81109]
[1780493431698,56.0,66867.64,72.2,0.02004,1e-05,2.82615]
[1780493432176,56.0,66871.98,72.2,0.0201,1e-05,2.83217]
[1780493432682,56.0,66891.28,72.2,0.02039,2e-05,2.86752]
[1780493434820,56.0,66904.48,72.2,0.02058,2e-05,2.8918]
[1780493435123,56.0,66913.27,72.2,0.02072,2e-05,2.90812]
[1780493435137,56.0,66913.27,72.2,0.02072,2e-05,2.90812]
[1780493437314,56.0,66914.49,72.2,0.02073,2e-05,2.90997]
[1780493437792,56.0,66914.49,72.2,0.02073,2e-05,2.90997]
[1780493438729,56.0,66881.19,72.2,0.02023,1e-05,2.84869]
[1780493439471,56.0,66881.19,72.2,0.02023,1e-05,2.84869]
[1780493439810,56.0,66881.19,72.2,0.02023,1e-05,2.84869]
[1780493441164,56.0,66867.5,72.2,0.02003,1e-05,2.82365]
[1780493441821,56.0,66867.5,72.2,0.02003,1e-05,2.82365]
[1780493443959,56.0,66854.07,72.2,0.01983,1e-05,2.79977]
[1780493444484,56.0,66854.07,72.2,0.01983,1e-05,2.79977]
[1780493444838,56.0,66854.07,72.2,0.01983,1e-05,2.79977]
[1780493448722,56.0,66866.02,72.2,0.02001,1e-05,2.82157]
[1780493449119,56.0,66863.31,72.2,0.01997,1e-05,2.81664]
[1780493450501,56.0,66856.16,72.2,0.01986,1e-05,2.8037]
[1780493451122,56.0,66859.73,72.2,0.01992,1e-05,2.81016]
[1780493454035,56.0,66868.22,72.2,0.02004,1e-05,2.82562]
[1780493454135,56.0,66868.22,72.2,0.02004,1e-05,2.82562]
[1780493456734,56.0,66871.0,72.2,0.02008,1e-05,2.83071]
[1780493457151,56.0,66866.59,72.2,0.02002,1e-05,2.82267]
[1780493460828,56.0,66855.27,72.2,0.01985,1e-05,2.8022]
[1780493461285,56.0,66865.28,72.2,0.02,1e-05,2.82039]
[1780493462904,56.0,66875.21,72.2,0.02015,1e-05,2.83849]
[1780493463278,56.0,66876.82,72.2,0.02017,1e-05,2.84141]
[1780493466023,56.0,66879.43,72.2,0.02021,1e-05,2.84609]
[1780493466303,56.0,66879.43,72.2,0.02021,1e-05,2.84609]
[1780493467947,56.0,66900.97,72.2,0.02053,2e-05,2.88562]
[1780493469319,56.0,66913.63,72.2,0.02073,2e-05,2.909]
[1780493469408,56.0,66913.63,72.2,0.02073,2e-05,2.909]
[1780493470953,56.0,66915.22,72.2,0.02075,2e-05,2.91182]
[1780493471447,56.0,66909.01,72.2,0.02065,2e-05,2.90014]
[1780493474446,56.0,66895.42,72.2,0.02044,2e-05,2.87478]
[1780493475156,55.99,66893.32,72.2,0.02041,2e-05,2.87014]
[1780493478159,55.99,66885.07,72.2,0.02028,2e-05,2.85425]
[1780493478249,55.99,66885.07,72.2,0.02028,2e-05,2.85425]
[1780493479272,55.99,66879.29,72.2,0.02019,1e-05,2.84362]
[1780493483843,55.99,66883.75,72.2,0.02026,2e-05,2.85174]
[1780493484333,55.99,66884.81,72.2,0.02027,2e-05,2.85362]
[1780493487470,55.99,66904.92,72.2,0.02057,2e-05,2.89053]
[1780493488701,55.99,66899.24,72.2,0.02049,2e-05,2.87992]
[1780493489300,55.99,66900.53,72.2,0.0205,2e-05,2.88214]
[1780493494261,55.99,66909.81,72.2,0.02063,2e-05,2.89696]
[1780493494475,55.99,66909.81,72.2,0.02063,2e-05,2.89696]
[1780493497203,55.98,66910.71,72.2,0.02064,2e-05,2.89826]
[1780493497492,55.98,66910.71,72.2,0.02064,2e-05,2.89826]
[1780493500193,55.98,66908.75,72.2,0.02061,2e-05,2.89429]
[1780493500544,55.98,66908.75,72.2,0.02061,2e-05,2.89429]
[1780493502220,55.98,66879.4,72.2,0.02016,1e-05,2.83935]
[1780493503530,55.98,66879.4,72.2,0.02016,1e-05,2.83935]
[1780493503619,55.98,66879.4,72.2,0.02016,1e-05,2.83935]
[1780493505758,55.98,66904.66,72.2,0.02054,2e-05,2.88565]
[1780493506333,55.98,66904.66,72.2,0.02054,2e-05,2.88565]
[1780493506630,55.98,66904.66,72.2,0.02054,2e-05,2.88565]
[1780493512978,55.98,66914.09,72.2,0.02067,2e-05,2.90259]
[1780493515142,55.97,66917.12,72.2,0.02072,2e-05,2.90788]
[1780493515262,55.97,66917.12,72.2,0.02072,2e-05,2.90788]
[1780493519132,55.97,66907.85,72.2,0.02057,2e-05,2.89028]
[1780493519285,55.97,66907.85,72.2,0.02057,2e-05,2.89028]
[1780493522040,55.97,66907.39,72.2,0.02056,2e-05,2.88925]
[1780493522299,55.97,66911.61,72.2,0.02063,2e-05,2.89698]
[1780493525938,55.97,66915.36,72.2,0.02068,2e-05,2.90357]
[1780493526331,55.97,66909.36,72.2,0.02059,2e-05,2.89222]
[1780493528776,55.97,66923.0,72.2,0.0208,2e-05,2.91734]
[1780493529436,55.97,66926.41,72.2,0.02085,2e-05,2.92356]
[1780493529769,55.96,66947.76,72.2,0.02116,2e-05,2.9615]
[1780493530194,55.96,66947.76,72.2,0.02116,2e-05,2.9615]
[1780493533772,55.95,66955.12,72.2,0.02127,2e-05,2.97492]
[1780493533826,55.95,66956.51,72.2,0.02129,2e-05,2.97708]
[1780493534267,55.95,66956.51,72.2,0.02129,2e-05,2.97708]
[1780493534912,55.95,66970.24,72.2,0.0215,2e-05,3.00289]
[1780493539282,55.95,66980.65,72.2,0.02165,2e-05,3.02159]
[1780493539575,55.95,66980.65,72.2,0.02165,2e-05,3.02159]
[1780493541314,55.95,66993.4,72.2,0.02186,2e-05,3.04623]
[1780493541679,55.95,66993.4,72.2,0.02186,2e-05,3.04623]
[1780493541718,55.94,67008.4,72.2,0.0221,2e-05,3.07491]
[1780493542764,55.94,67022.83,72.2,0.02233,2e-05,3.10269]
[1780493544089,55.94,67022.83,72.2,0.02233,2e-05,3.10269]
[1780493544606,55.94,67027.36,72.2,0.0224,2e-05,3.11155]
[1780493546140,55.94,67020.58,72.2,0.02229,2e-05,3.09783]
[1780493546615,55.94,67020.58,72.2,0.02229,2e-05,3.09783]
[1780493546833,55.94,67002.87,72.2,0.022,2e-05,3.06294]
[1780493550714,55.93,66988.4,72.2,0.02175,2e-05,3.03364]
[1780493553967,55.93,67006.05,72.2,0.02201,2e-05,3.0647]
[1780493554556,55.93,67006.05,72.2,0.02201,2e-05,3.0647]
[1780493555031,55.93,67026.73,72.2,0.02235,2e-05,3.10502]
[1780493555751,55.93,67026.73,72.2,0.02235,2e-05,3.10502]
[1780493555753,55.93,67046.69,72.2,0.02268,2e-05,3.14423]
[1780493556905,55.93,67071.68,72.2,0.02309,2e-05,3.19378]
[1780493557648,55.93,67071.68,72.2,0.02309,2e-05,3.19378]
[1780493560139,55.93,67081.37,72.2,0.02325,2e-05,3.21303]
[1780493561128,55.92,67093.43,72.2,0.02345,2e-05,3.23627]
[1780493562516,55.92,67085.84,72.2,0.02332,2e-05,3.221]
[1780493562684,55.92,67091.14,72.2,0.0234,2e-05,3.23098]
[1780493563136,55.92,67091.14,72.2,0.0234,2e-05,3.23098]
[1780493563691,55.92,67094.75,72.2,0.02346,2e-05,3.23806]
[1780493564629,55.92,67094.75,72.2,0.02346,2e-05,3.23806]
[1780493564741,55.92,67096.22,72.2,0.02348,2e-05,3.24035]
[1780493566211,55.91,67094.86,72.2,0.02345,2e-05,3.23693]
[1780493566713,55.91,67090.79,72.2,0.02338,2e-05,3.2285]
[1780493572032,55.9,67084.03,72.2,0.02324,2e-05,3.21223]
[1780493577742,55.88,67090.31,72.2,0.02331,2e-05,3.2204]
[1780493583152,55.87,67090.74,72.2,0.02329,2e-05,3.21794]
[1780493582834,55.87,67073.65,72.2,0.023,2e-05,3.18373]
[1780493584850,55.86,67053.26,72.2,0.02266,2e-05,3.14205]
[1780493589884,55.85,67046.37,72.2,0.02252,2e-05,3.12547]
[1780493594921,55.84,67049.76,72.2,0.02255,2e-05,3.12981]
[1780493600055,55.83,67045.51,72.2,0.02247,2e-05,3.11952]
[1780493606001,55.82,67060.83,72.2,0.02269,2e-05,3.14646]
[1780493609023,55.81,67078.02,72.2,0.02296,2e-05,3.17906]
[1780493610034,55.81,67093.75,72.2,0.02322,2e-05,3.20997]
[1780493615077,55.8,67093.08,72.2,0.02317,2e-05,3.20357]
[1780493618315,55.79,67080.91,72.2,0.02295,2e-05,3.1774]
[1780493618548,55.79,67080.91,72.2,0.02295,2e-05,3.1774]
[1780493619105,55.79,67062.15,72.2,0.02263,2e-05,3.1396]
[1780493620841,55.78,67060.73,72.2,0.02261,2e-05,3.1363]
[1780493621119,55.78,67060.27,72.2,0.0226,2e-05,3.13491]
[1780493621568,55.78,67060.27,72.2,0.0226,2e-05,3.13491]
[1780493622126,55.78,67057.58,72.2,0.02255,2e-05,3.12912]
[1780493627162,55.77,67053.13,72.2,0.02245,2e-05,3.11807]
[1780493631190,55.76,67074.41,72.2,0.02279,2e-05,3.15828]
[1780493636231,55.75,67074.04,72.2,0.02276,2e-05,3.15499]
[1780493641063,55.74,67054.46,72.2,0.02242,2e-05,3.11433]
[1780493641816,55.74,67054.46,72.2,0.02242,2e-05,3.11433]
[1780493641937,55.74,67054.46,72.2,0.02242,2e-05,3.11433]
[1780493643616,55.74,67056.79,72.2,0.02246,2e-05,3.11891]
[1780493643947,55.74,67056.79,72.2,0.02246,2e-05,3.11891]
[1780493646309,55.73,67072.84,72.2,0.02271,2e-05,3.14879]
[1780493648701,55.73,67072.99,72.2,0.02271,2e-05,3.14858]
[1780493649226,55.73,67072.99,72.2,0.02271,2e-05,3.14858]
[1780493648796,55.73,67072.17,72.2,0.02268,2e-05,3.14596]
[1780493649333,55.73,67059.05,72.2,0.02247,2e-05,3.12005]
[1780493652432,55.72,67053.76,72.2,0.02237,2e-05,3.10876]
[1780493652791,55.72,67049.46,72.2,0.0223,2e-05,3.09989]
[1780493653738,55.72,67022.0,72.2,0.02186,2e-05,3.04646]
[1780493655363,55.72,67022.0,72.2,0.02186,2e-05,3.04646]
[1780493655134,55.72,67005.6,72.2,0.02159,2e-05,3.01426]
[1780493655601,55.72,67005.6,72.2,0.02159,2e-05,3.01426]
[1780493655724,55.72,67005.6,72.2,0.02159,2e-05,3.01426]
[1780493658909,55.72,67009.39,72.2,0.02165,2e-05,3.02142]
[1780493659127,55.72,67009.39,72.2,0.02165,2e-05,3.02142]
[1780493659218,55.72,67011.74,72.2,0.02168,2e-05,3.02536]
[1780493659715,55.72,67011.74,72.2,0.02168,2e-05,3.02536]
[1780493659815,55.72,67007.97,72.2,0.02162,2e-05,3.01829]
[1780493661409,55.72,67005.82,72.2,0.02159,2e-05,3.01416]
[1780493661720,55.72,67005.82,72.2,0.02159,2e-05,3.01416]
[1780493662432,55.72,66978.97,72.2,0.02117,2e-05,2.9629]
[1780493666713,55.71,66973.37,72.2,0.02107,2e-05,2.95162]
[1780493666843,55.71,66973.37,72.2,0.02107,2e-05,2.95162]
[1780493668266,55.71,66972.87,72.2,0.02106,2e-05,2.95051]
[1780493668855,55.71,66977.22,72.2,0.02113,2e-05,2.95874]
[1780493670105,55.71,66984.19,72.2,0.02124,2e-05,2.97208]
[1780493670198,55.71,66988.17,72.2,0.0213,2e-05,2.97945]
[1780493670871,55.71,66988.17,72.2,0.0213,2e-05,2.97945]
[1780493670972,55.71,66995.64,72.2,0.02142,2e-05,2.99393]
[1780493673417,55.71,67000.3,72.2,0.02148,2e-05,3.00065]
[1780493673883,55.71,67000.3,72.2,0.02148,2e-05,3.00065]
[1780493674302,55.71,67000.3,72.2,0.02148,2e-05,3.00065]
[1780493674888,55.71,66995.69,72.2,0.02141,2e-05,2.99181]
[1780493678926,55.71,66998.79,72.2,0.02145,2e-05,2.99747]
[1780493679108,55.71,66998.79,72.2,0.02145,2e-05,2.99747]
[1780493681354,55.71,67022.91,72.2,0.02183,2e-05,3.04311]
[1780493681401,55.71,67022.91,72.2,0.02183,2e-05,3.04311]
[1780493681687,55.71,67022.91,72.2,0.02183,2e-05,3.04311]
[1780493682118,55.71,67043.59,72.2,0.02216,2e-05,3.08314]
[1780493687221,55.7,67048.47,72.2,0.02223,2e-05,3.09105]
[1780493692646,55.69,67044.12,72.2,0.02214,2e-05,3.08014]
[1780493697681,55.68,67045.9,72.2,0.02215,2e-05,3.08129]
[1780493700942,55.68,67026.91,72.2,0.02183,2e-05,3.04363]
[1780493704740,55.67,67010.25,72.2,0.02156,2e-05,3.0103]
[1780493707411,55.67,66995.76,72.2,0.02132,2e-05,2.98183]
[1780493708394,55.67,66995.76,72.2,0.02132,2e-05,2.98183]
[1780493711625,55.66,66978.9,72.2,0.02105,2e-05,2.94905]
[1780493716927,55.66,66980.6,72.2,0.02107,2e-05,2.95147]
[1780493721859,55.66,66965.01,72.2,0.02082,2e-05,2.92114]
[1780493727162,55.65,66951.54,72.2,0.02061,2e-05,2.8956]
[1780493731929,55.65,66934.44,72.2,0.02034,2e-05,2.86167]
[1780493732675,55.65,66934.44,72.2,0.02034,2e-05,2.86167]
[1780493732838,55.65,66934.44,72.2,0.02034,2e-05,2.86167]
[1780493733143,55.65,66934.44,72.2,0.02034,2e-05,2.86167]
[1780493733179,55.65,66908.38,72.2,0.01994,1e-05,2.81379]
[1780493733935,55.65,66908.38,72.2,0.01994,1e-05,2.81379]
[1780493733955,55.65,66893.14,72.2,0.01972,1e-05,2.78614]
[1780493734775,55.65,66893.14,72.2,0.01972,1e-05,2.78614]
[1780493734793,55.65,66893.14,72.2,0.01972,1e-05,2.78614]
[1780493735182,55.65,66893.14,72.2,0.01972,1e-05,2.78614]
[1780493735367,55.65,66893.14,72.2,0.01972,1e-05,2.78614]
[1780493735458,55.65,66893.14,72.2,0.01972,1e-05,2.78614]
[1780493736043,55.65,66888.16,72.2,0.01965,1e-05,2.77725]
[1780493736368,55.65,66888.16,72.2,0.01965,1e-05,2.77725]
[1780493736489,55.66,66893.48,72.2,0.01973,1e-05,2.78702]
[1780493739586,55.66,66887.97,72.2,0.01965,1e-05,2.77747]
[1780493745633,55.66,66900.25,72.2,0.01984,1e-05,2.80049]
[1780493751081,55.66,66909.88,72.2,0.01998,1e-05,2.81847]
[1780493755108,55.66,66888.14,72.2,0.01966,1e-05,2.77917]
[1780493760160,55.67,66876.34,72.2,0.01949,1e-05,2.75856]
[1780493765194,55.67,66880.03,72.2,0.01956,1e-05,2.76601]
[1780493768215,55.67,66894.69,72.2,0.01977,1e-05,2.79292]
[1780493773251,55.67,66914.09,72.2,0.02007,1e-05,2.82883]
[1780493778286,55.68,66900.03,72.2,0.01986,1e-05,2.80348]
[1780493779992,55.68,66895.54,72.2,0.0198,1e-05,2.7954]
[1780493780387,55.68,66895.54,72.2,0.0198,1e-05,2.7954]
[1780493781720,55.68,66895.94,72.2,0.0198,1e-05,2.79636]
[1780493782387,55.68,66895.94,72.2,0.0198,1e-05,2.79636]
[1780493783328,55.68,66924.51,72.2,0.02023,2e-05,2.84877]
[1780493784117,55.68,66924.51,72.2,0.02023,2e-05,2.84877]
[1780493784445,55.68,66924.51,72.2,0.02023,2e-05,2.84877]
[1780493784464,55.68,66949.97,72.2,0.02062,2e-05,2.89596]
[1780493785754,55.68,66957.86,72.2,0.02074,2e-05,2.91063]
[1780493786445,55.68,66957.86,72.2,0.02074,2e-05,2.91063]
[1780493789107,55.68,66952.71,72.2,0.02066,2e-05,2.90072]
[1780493789463,55.68,66952.71,72.2,0.02066,2e-05,2.90072]
[1780493793027,55.68,66954.69,72.2,0.02067,2e-05,2.90219]
[1780493793487,55.68,66954.69,72.2,0.02067,2e-05,2.90219]
[1780493794885,55.67,66944.5,72.2,0.02051,2e-05,2.88305]
[1780493795492,55.67,66944.5,72.2,0.02051,2e-05,2.88305]
[1780493795525,55.67,66958.82,72.2,0.02073,2e-05,2.90971]
[1780493798120,55.67,66963.52,72.2,0.0208,2e-05,2.91832]
[1780493798509,55.67,66963.52,72.2,0.0208,2e-05,2.91832]
[1780493800049,55.67,66948.75,72.2,0.02058,2e-05,2.89052]
[1780493800542,55.67,66948.75,72.2,0.02058,2e-05,2.89052]
[1780493800480,55.67,66931.98,72.2,0.02032,2e-05,2.85936]
[1780493801127,55.67,66931.98,72.2,0.02032,2e-05,2.85936]
[1780493803885,55.67,66915.33,72.2,0.02007,1e-05,2.82878]
[1780493804129,55.67,66915.33,72.2,0.02007,1e-05,2.82878]
[1780493807701,55.67,66922.62,72.2,0.02018,2e-05,2.84226]
[1780493808148,55.67,66922.62,72.2,0.02018,2e-05,2.84226]
[1780493811084,55.67,66926.47,72.2,0.02024,2e-05,2.84944]
[1780493811162,55.67,66926.47,72.2,0.02024,2e-05,2.84944]
[1780493815395,55.67,66928.28,72.2,0.02027,2e-05,2.85281]
[1780493816189,55.67,66927.4,72.2,0.02025,2e-05,2.8512]
[1780493817008,55.67,66924.71,72.2,0.02021,2e-05,2.84626]
[1780493817197,55.67,66924.71,72.2,0.02021,2e-05,2.84626]
[1780493821863,55.67,66923.45,72.2,0.0202,2e-05,2.84408]
[1780493822290,55.67,66923.45,72.2,0.0202,2e-05,2.84408]
[1780493825696,55.67,66926.63,72.2,0.02024,2e-05,2.85003]
[1780493826281,55.67,66926.63,72.2,0.02024,2e-05,2.85003]
[1780493827656,55.67,66903.78,72.2,0.0199,1e-05,2.80822]
[1780493829284,55.68,66901.24,72.2,0.01987,1e-05,2.80368]
[1780493829362,55.68,66901.24,72.2,0.01987,1e-05,2.80368]
[1780493830075,55.68,66900.66,72.2,0.01986,1e-05,2.8028]
[1780493830764,55.68,66896.86,72.2,0.0198,1e-05,2.79589]
[1780493830851,55.68,66875.98,72.2,0.01949,1e-05,2.75816]
[1780493832285,55.68,66875.98,72.2,0.01949,1e-05,2.75816]
[1780493832666,55.68,66873.02,72.2,0.01945,1e-05,2.75294]
[1780493833833,55.68,66874.76,72.2,0.01948,1e-05,2.75606]
[1780493834693,55.68,66874.82,72.2,0.01948,1e-05,2.75651]
[1780493835274,55.68,66874.82,72.2,0.01948,1e-05,2.75651]
[1780493835694,55.68,66877.72,72.2,0.01953,1e-05,2.76189]
[1780493837934,55.68,66882.02,72.2,0.01959,1e-05,2.77006]
[1780493838702,55.68,66881.91,72.2,0.01959,1e-05,2.76986]
[1780493841499,55.68,66871.56,72.2,0.01944,1e-05,2.75169]
[1780493841776,55.68,66866.94,72.2,0.01938,1e-05,2.7436]
[1780493844535,55.68,66862.61,72.2,0.01932,1e-05,2.73605]
[1780493844778,55.69,66864.45,72.2,0.01935,1e-05,2.73973]
[1780493845969,55.69,66855.13,72.2,0.01921,1e-05,2.7231]
[1780493846452,55.69,66855.13,72.2,0.01921,1e-05,2.7231]
[1780493849297,55.69,66836.04,72.2,0.01894,1e-05,2.69021]
[1780493850135,55.69,66836.04,72.2,0.01894,1e-05,2.69021]
[1780493850972,55.69,66831.8,72.2,0.01889,1e-05,2.68301]
[1780493856910,55.7,66836.34,72.2,0.01895,1e-05,2.69104]
[1780493860669,55.7,66827.73,72.2,0.01884,1e-05,2.67671]
[1780493861596,55.7,66827.73,72.2,0.01884,1e-05,2.67671]
[1780493861268,55.71,66812.54,72.2,0.01863,1e-05,2.65042]
[1780493862333,55.71,66812.54,72.2,0.01863,1e-05,2.65042]
[1780493862435,55.71,66791.25,72.2,0.01833,1e-05,2.61382]
[1780493864363,55.71,66786.7,72.2,0.01827,1e-05,2.60679]
[1780493864577,55.71,66786.7,72.2,0.01827,1e-05,2.60679]
[1780493864902,55.71,66788.51,72.2,0.0183,1e-05,2.60991]
[1780493864966,55.71,66805.77,72.2,0.01854,1e-05,2.64019]
[1780493867337,55.72,66818.55,72.2,0.01873,1e-05,2.66284]
[1780493867931,55.72,66820.83,72.2,0.01876,1e-05,2.66715]
[1780493868766,55.72,66809.76,72.2,0.01861,1e-05,2.64811]
[1780493870603,55.72,66801.09,72.2,0.01849,1e-05,2.63338]
[1780493872257,55.72,66806.63,72.2,0.01857,1e-05,2.64373]
[1780493872888,55.73,66805.57,72.2,0.01856,1e-05,2.64223]
[1780493875566,55.73,66809.26,72.2,0.01862,1e-05,2.64935]
[1780493875903,55.73,66804.85,72.2,0.01856,1e-05,2.64236]
[1780493876064,55.73,66787.21,72.2,0.01832,1e-05,2.61181]
[1780493878577,55.73,66784.79,72.2,0.01829,1e-05,2.60804]
[1780493879068,55.74,66786.51,72.2,0.01832,1e-05,2.61181]
[1780493881529,55.74,66799.52,72.2,0.0185,1e-05,2.63467]
[1780493882081,55.74,66800.79,72.2,0.01852,1e-05,2.63759]
[1780493883920,55.74,66817.16,72.2,0.01876,1e-05,2.66646]
[1780493884275,55.74,66817.16,72.2,0.01876,1e-05,2.66646]
[1780493885617,55.75,66819.2,72.2,0.01879,1e-05,2.67064]
[1780493886207,55.75,66807.89,72.2,0.01863,1e-05,2.65087]
[1780493888725,55.75,66802.86,72.2,0.01857,1e-05,2.64313]
[1780493889221,55.75,66802.86,72.2,0.01857,1e-05,2.64313]
[1780493890191,55.76,66791.74,72.2,0.01842,1e-05,2.62456]
[1780493890395,55.76,66791.74,72.2,0.01842,1e-05,2.62456]
[1780493892111,55.76,66779.36,72.2,0.01825,1e-05,2.6036]
[1780493892364,55.76,66779.36,72.2,0.01825,1e-05,2.6036]
[1780493892655,55.76,66779.36,72.2,0.01825,1e-05,2.6036]
[1780493894237,55.76,66782.36,72.2,0.0183,1e-05,2.60958]
[1780493894369,55.76,66782.36,72.2,0.0183,1e-05,2.60958]
[1780493896212,55.77,66790.96,72.2,0.01843,1e-05,2.62557]
[1780493898406,55.77,66792.85,72.2,0.01846,1e-05,2.62922]
[1780493898564,55.77,66792.85,72.2,0.01846,1e-05,2.62922]
[1780493901324,55.77,66800.29,72.2,0.01857,1e-05,2.64317]
[1780493901579,55.77,66800.29,72.2,0.01857,1e-05,2.64317]
[1780493903583,55.78,66820.24,72.2,0.01886,1e-05,2.67931]
[1780493908659,55.79,66821.58,72.2,0.01889,1e-05,2.6831]
[1780493913703,55.79,66816.31,72.2,0.01881,1e-05,2.67282]
[1780493915883,55.79,66834.55,72.2,0.01908,1e-05,2.70577]
[1780493917436,55.79,66831.76,72.2,0.01904,1e-05,2.70107]
[1780493917782,55.8,66843.73,72.2,0.01922,1e-05,2.72276]
[1780493919366,55.8,66851.21,72.2,0.01933,1e-05,2.73608]
[1780493919379,55.8,66872.43,72.2,0.01964,1e-05,2.77434]
[1780493919850,55.8,66872.43,72.2,0.01964,1e-05,2.77434]
[1780493920386,55.8,66887.97,72.2,0.01987,1e-05,2.80264]
[1780493921633,55.8,66887.97,72.2,0.01987,1e-05,2.80264]
[1780493921898,55.8,66885.58,72.2,0.01983,1e-05,2.79849]
[1780493922227,55.8,66885.58,72.2,0.01983,1e-05,2.79849]
[1780493922900,55.8,66892.97,72.2,0.01994,1e-05,2.81192]
[1780493923532,55.8,66892.97,72.2,0.01994,1e-05,2.81192]
[1780493923979,55.8,66890.98,72.2,0.01991,1e-05,2.80838]
[1780493925078,55.8,66885.98,72.2,0.01984,1e-05,2.79935]
[1780493925873,55.8,66886.07,72.2,0.01984,1e-05,2.79958]
[1780493928241,55.8,66886.05,72.2,0.01984,1e-05,2.7997]
[1780493928892,55.8,66885.56,72.2,0.01984,1e-05,2.79889]
[1780493931678,55.8,66885.54,72.2,0.01984,1e-05,2.79901]
[1780493931906,55.8,66883.91,72.2,0.01981,1e-05,2.79621]
[1780493937295,55.8,66888.05,72.2,0.01988,1e-05,2.80406]
[1780493937782,55.8,66888.05,72.2,0.01988,1e-05,2.80406]
[1780493937937,55.81,66883.74,72.2,0.01982,1e-05,2.79637]
[1780493940912,55.81,66865.01,72.2,0.01954,1e-05,2.76277]
[1780493941551,55.81,66847.86,72.2,0.01929,1e-05,2.73221]
[1780493941917,55.81,66847.86,72.2,0.01929,1e-05,2.73221]
[1780493942560,55.81,66826.25,72.2,0.01898,1e-05,2.69405]
[1780493943048,55.81,66826.25,72.2,0.01898,1e-05,2.69405]
[1780493943144,55.81,66826.25,72.2,0.01898,1e-05,2.69405]
[1780493944136,55.81,66815.97,72.2,0.01884,1e-05,2.67641]
[1780493944584,55.81,66815.97,72.2,0.01884,1e-05,2.67641]
[1780493945747,55.81,66817.12,72.2,0.01886,1e-05,2.67843]
[1780493946829,55.82,66830.39,72.2,0.01906,1e-05,2.70305]
[1780493946915,55.82,66830.39,72.2,0.01906,1e-05,2.70305]
[1780493947577,55.82,66830.39,72.2,0.01906,1e-05,2.70305]
[1780493950696,55.82,66839.94,72.2,0.0192,1e-05,2.72062]
[1780493950836,55.82,66830.0,72.2,0.01906,1e-05,2.70322]
[1780493953276,55.82,66829.08,72.2,0.01905,1e-05,2.70209]
[1780493953854,55.82,66837.36,72.2,0.01917,1e-05,2.71698]
[1780493956246,55.82,66839.15,72.2,0.0192,1e-05,2.72057]
[1780493956882,55.83,66838.26,72.2,0.01919,1e-05,2.71919]
[1780493958852,55.83,66837.69,72.2,0.01918,1e-05,2.71839]
[1780493959084,55.83,66838.41,72.2,0.01919,1e-05,2.71987]
[1780493963617,55.83,66835.0,72.2,0.01915,1e-05,2.71464]
[1780493964127,55.83,66824.04,72.2,0.019,1e-05,2.69548]
[1780493965885,55.83,66820.15,72.2,0.01895,1e-05,2.68912]
[1780493966140,55.83,66820.15,72.2,0.01895,1e-05,2.68912]
[1780493967739,55.84,66840.7,72.2,0.01924,1e-05,2.72594]
[1780493970278,55.84,66849.75,72.2,0.01938,1e-05,2.74244]
[1780493970847,55.84,66873.18,72.2,0.01972,1e-05,2.78468]
[1780493971140,55.84,66873.18,72.2,0.01972,1e-05,2.78468]
[1780493971827,55.84,66873.18,72.2,0.01972,1e-05,2.78468]
[1780493972151,55.84,66867.69,72.2,0.01963,1e-05,2.773]
[1780493972236,55.84,66867.69,72.2,0.01963,1e-05,2.773]
[1780493975165,55.84,66857.15,72.2,0.01948,1e-05,2.75444]
[1780493975265,55.84,66857.15,72.2,0.01948,1e-05,2.75444]
[1780493976811,55.84,66838.8,72.2,0.01922,1e-05,2.72201]
[1780493976945,55.84,66838.8,72.2,0.01922,1e-05,2.72201]
[1780493976994,55.84,66838.8,72.2,0.01922,1e-05,2.72201]
[1780493977324,55.84,66838.8,72.2,0.01922,1e-05,2.72201]
[1780493978841,55.84,66841.66,72.2,0.01926,1e-05,2.72729]
[1780493978829,55.84,66855.84,72.2,0.01947,1e-05,2.75278]
[1780493979335,55.84,66855.84,72.2,0.01947,1e-05,2.75278]
[1780493980228,55.85,66861.84,72.2,0.01955,1e-05,2.76369]
[1780493980342,55.85,66861.84,72.2,0.01955,1e-05,2.76369]
[1780493983261,55.85,66863.47,72.2,0.01958,1e-05,2.767]
[1780493983410,55.85,66863.47,72.2,0.01958,1e-05,2.767]
[1780493989906,55.85,66876.31,72.2,0.01978,1e-05,2.79083]
[1780493995312,55.85,66883.35,72.2,0.01988,1e-05,2.80389]
[1780493999414,55.85,66889.06,72.2,0.01997,1e-05,2.81443]
[1780494005013,55.85,66890.85,72.2,0.02,1e-05,2.81791]
[1780494010048,55.85,66889.3,72.2,0.01998,1e-05,2.81538]
[1780494015410,55.86,66890.72,72.2,0.02,1e-05,2.81808]
[1780494019620,55.86,66873.45,72.2,0.01974,1e-05,2.78692]
[1780494024791,55.86,66870.88,72.2,0.01971,1e-05,2.78273]
[1780494028552,55.86,66874.78,72.2,0.01977,1e-05,2.79017]
[1780494028969,55.86,66874.78,72.2,0.01977,1e-05,2.79017]
[1780494029191,55.86,66842.83,72.2,0.0193,1e-05,2.73292]
[1780494030999,55.86,66840.69,72.2,0.01928,1e-05,2.72943]
[1780494031130,55.86,66840.69,72.2,0.01928,1e-05,2.72943]
[1780494039349,55.87,66838.44,72.2,0.01924,1e-05,2.72523]
[1780494042283,55.87,66823.41,72.2,0.01903,1e-05,2.69924]
[1780494045948,55.88,66819.54,72.2,0.01899,1e-05,2.69321]
[1780494051370,55.88,66823.17,72.2,0.01905,1e-05,2.70138]
[1780494056407,55.89,66835.31,72.2,0.01924,1e-05,2.72395]
[1780494059937,55.89,66836.84,72.2,0.01926,1e-05,2.72706]
[1780494060745,55.89,66872.48,72.2,0.01978,1e-05,2.79129]
[1780494061499,55.89,66890.69,72.2,0.02005,1e-05,2.82445]
[1780494062119,55.89,66890.69,72.2,0.02005,1e-05,2.82445]
[1780494062405,55.89,66890.69,72.2,0.02005,1e-05,2.82445]
[1780494062921,55.89,66890.69,72.2,0.02005,1e-05,2.82445]
[1780494062716,55.89,66895.63,72.2,0.02013,1e-05,2.8335]
[1780494063520,55.9,66894.06,72.2,0.02011,1e-05,2.83109]
[1780494064555,55.9,66894.06,72.2,0.02011,1e-05,2.83109]
[1780494065055,55.9,66889.16,72.2,0.02004,1e-05,2.82216]
[1780494065700,55.9,66889.16,72.2,0.02004,1e-05,2.82216]
[1780494066067,55.9,66882.86,72.2,0.01994,1e-05,2.81073]
[1780494069412,55.9,66892.11,72.2,0.02008,1e-05,2.82768]
[1780494070075,55.9,66884.74,72.2,0.01997,1e-05,2.81427]
[1780494070558,55.9,66866.4,72.2,0.0197,1e-05,2.78109]
[1780494071881,55.9,66866.4,72.2,0.0197,1e-05,2.78109]
[1780494071978,55.9,66844.35,72.2,0.01938,1e-05,2.74164]
[1780494072442,55.9,66844.35,72.2,0.01938,1e-05,2.74164]
[1780494072639,55.9,66844.35,72.2,0.01938,1e-05,2.74164]
[1780494072708,55.9,66825.84,72.2,0.01911,1e-05,2.70894]
[1780494074348,55.9,66822.83,72.2,0.01907,1e-05,2.70384]
[1780494074447,55.9,66822.83,72.2,0.01907,1e-05,2.70384]
[1780494076749,55.9,66833.94,72.2,0.01924,1e-05,2.72398]
[1780494077438,55.9,66839.46,72.2,0.01932,1e-05,2.73398]
[1780494077500,55.9,66839.46,72.2,0.01932,1e-05,2.73398]
[1780494080556,55.9,66844.4,72.2,0.01939,1e-05,2.7433]
[1780494080804,55.9,66844.4,72.2,0.01939,1e-05,2.7433]
[1780494081797,55.91,66862.85,72.2,0.01966,1e-05,2.77668]
[1780494083654,55.91,66858.88,72.2,0.01961,1e-05,2.76964]
[1780494083769,55.91,66858.88,72.2,0.01961,1e-05,2.76964]
[1780494086628,55.91,66853.32,72.2,0.01953,1e-05,2.76003]
[1780494086971,55.91,66853.32,72.2,0.01953,1e-05,2.76003]
[1780494088686,55.91,66823.2,72.2,0.0191,1e-05,2.70693]
[1780494089704,55.91,66823.2,72.2,0.0191,1e-05,2.70693]
[1780494089969,55.91,66823.2,72.2,0.0191,1e-05,2.70693]
[1780494092028,55.91,66838.59,72.2,0.01931,1e-05,2.73306]
[1780494097925,55.92,66837.39,72.2,0.0193,1e-05,2.73179]
[1780494107821,55.93,66825.17,72.2,0.01915,1e-05,2.71235]
[1780494112856,55.93,66820.59,72.2,0.01909,1e-05,2.70532]
[1780494117813,55.94,66817.41,72.2,0.01905,1e-05,2.70057]
[1780494118011,55.94,66817.41,72.2,0.01905,1e-05,2.70057]
[1780494118068,55.94,66799.04,72.2,0.01879,1e-05,2.66854]
[1780494119906,55.94,66783.17,72.2,0.01857,1e-05,2.64143]
[1780494120935,55.94,66783.17,72.2,0.01857,1e-05,2.64143]
[1780494121052,55.94,66783.17,72.2,0.01857,1e-05,2.64143]
[1780494122108,55.94,66765.31,72.2,0.01833,1e-05,2.61123]
[1780494123102,55.94,66765.31,72.2,0.01833,1e-05,2.61123]
[1780494123422,55.95,66761.15,72.2,0.01827,1e-05,2.60443]
[1780494123746,55.95,66761.15,72.2,0.01827,1e-05,2.60443]
[1780494127143,55.95,66765.7,72.2,0.01835,1e-05,2.61375]
[1780494127208,55.95,66765.7,72.2,0.01835,1e-05,2.61375]
[1780494127399,55.95,66765.7,72.2,0.01835,1e-05,2.61375]
[1780494129046,55.95,66771.13,72.2,0.01843,1e-05,2.62347]
[1780494129413,55.96,66779.66,72.2,0.01855,1e-05,2.63857]
[1780494135015,55.96,66783.83,72.2,0.01862,1e-05,2.64769]
[1780494140050,55.97,66781.24,72.2,0.0186,1e-05,2.64473]
[1780494145088,55.98,66767.13,72.2,0.01842,1e-05,2.62192]
[1780494149121,55.99,66751.26,72.2,0.01821,1e-05,2.59647]
[1780494154052,55.99,66743.45,72.2,0.0181,1e-05,2.58254]
[1780494156184,56.0,66724.93,72.2,0.01786,1e-05,2.55285]
[1780494157726,56.0,66707.21,72.2,0.01763,1e-05,2.52353]
[1780494158638,56.0,66707.21,72.2,0.01763,1e-05,2.52353]
[1780494160938,56.01,66707.79,72.2,0.01765,1e-05,2.52553]
[1780494161654,56.01,66707.69,72.2,0.01765,1e-05,2.52587]
[1780494164422,56.02,66716.56,72.2,0.01778,1e-05,2.54224]
[1780494164683,56.02,66716.56,72.2,0.01778,1e-05,2.54224]
[1780494170326,56.03,66721.74,72.2,0.01787,1e-05,2.55371]
[1780494172901,56.04,66703.88,72.2,0.01764,1e-05,2.5251]
[1780494177990,56.05,66703.19,72.2,0.01765,1e-05,2.52646]
[1780494181507,56.06,66683.68,72.2,0.01741,1e-05,2.496]
[1780494183502,56.09,66688.65,72.2,0.01752,1e-05,2.5097]
[1780494183588,56.09,66712.18,72.2,0.01784,1e-05,2.54908]
[1780494185070,56.09,66712.18,72.2,0.01784,1e-05,2.54908]
[1780494186322,56.09,66735.81,72.2,0.01817,1e-05,2.59008]
[1780494187056,56.09,66735.81,72.2,0.01817,1e-05,2.59008]
[1780494189642,56.1,66729.5,72.2,0.01809,1e-05,2.58095]
[1780494190070,56.1,66729.5,72.2,0.01809,1e-05,2.58095]
[1780494192579,56.11,66730.48,72.2,0.01812,1e-05,2.58387]
[1780494193089,56.11,66730.48,72.2,0.01812,1e-05,2.58387]
[1780494198648,56.12,66734.18,72.2,0.01819,1e-05,2.59254]
[1780494201064,56.12,66729.69,72.2,0.01813,1e-05,2.58567]
[1780494201731,56.12,66724.03,72.2,0.01806,1e-05,2.57645]
[1780494201958,56.13,66707.2,72.2,0.01783,1e-05,2.54844]
[1780494203567,56.13,66691.47,72.2,0.01763,1e-05,2.52303]
[1780494208607,56.14,66699.37,72.2,0.01775,1e-05,2.53823]
[1780494211757,56.15,66681.31,72.2,0.01751,1e-05,2.50728]
[1780494213516,56.15,66681.31,72.2,0.01751,1e-05,2.50728]
[1780494214207,56.15,66647.22,72.2,0.01707,1e-05,2.45213]
[1780494215828,56.15,66645.36,72.2,0.01704,1e-05,2.44909]
[1780494220488,56.25,66641.7,72.2,0.01715,1e-05,2.46232]
[1780494220854,56.25,66641.7,72.2,0.01715,1e-05,2.46232]
[1780494225349,56.26,66645.53,72.2,0.01722,1e-05,2.4709]
[1780494225871,56.26,66653.34,72.2,0.01733,1e-05,2.4843]
[1780494227780,56.27,66663.59,72.2,0.01747,1e-05,2.50228]
[1780494229657,56.27,66645.17,72.2,0.01724,1e-05,2.473]
[1780494229746,56.27,66645.17,72.2,0.01724,1e-05,2.473]
[1780494233466,56.28,66646.86,72.2,0.01728,1e-05,2.47806]
[1780494233762,56.28,66646.86,72.2,0.01728,1e-05,2.47806]
[1780494235893,56.29,66657.73,72.2,0.01743,1e-05,2.49703]
[1780494236775,56.29,66655.87,72.2,0.01741,1e-05,2.49447]
[1780494239347,56.3,66653.0,72.2,0.01739,1e-05,2.49131]
[1780494239802,56.3,66656.95,72.2,0.01744,1e-05,2.49835]
[1780494241683,56.3,66642.66,72.2,0.01725,1e-05,2.47482]
[1780494242124,56.3,66642.66,72.2,0.01725,1e-05,2.47482]
[1780494242811,56.31,66636.42,72.2,0.01718,1e-05,2.46566]
[1780494242889,56.31,66636.42,72.2,0.01718,1e-05,2.46566]
[1780494245887,56.31,66628.6,72.2,0.01709,1e-05,2.45458]
[1780494248097,56.32,66636.14,72.2,0.0172,1e-05,2.46805]
[1780494250205,56.33,66636.28,72.2,0.01721,1e-05,2.46939]
[1780494250525,56.33,66643.73,72.2,0.01731,1e-05,2.48216]
[1780494251449,56.33,66643.73,72.2,0.01731,1e-05,2.48216]
[1780494251520,56.33,66649.19,72.2,0.01739,1e-05,2.49169]
[1780494252130,56.33,66649.19,72.2,0.01739,1e-05,2.49169]
[1780494252559,56.33,66651.88,72.2,0.01743,1e-05,2.49664]
[1780494253007,56.34,66636.8,72.2,0.01724,1e-05,2.47235]
[1780494257040,56.34,66629.25,72.2,0.01715,1e-05,2.46168]
[1780494257533,56.35,66626.34,72.2,0.01712,1e-05,2.45749]
[1780494263325,56.36,66628.33,72.2,0.01717,1e-05,2.46355]
[1780494268550,56.38,66637.63,72.2,0.01731,1e-05,2.48205]
[1780494274159,56.44,66638.09,72.2,0.01741,1e-05,2.49312]
[1780494277060,56.49,66639.14,72.2,0.0175,1e-05,2.50488]
[1780494282321,56.5,66655.39,72.2,0.01774,1e-05,2.53412]
[1780494284786,56.5,66658.46,72.2,0.01779,1e-05,2.54048]
[1780494285122,56.5,66658.46,72.2,0.01779,1e-05,2.54048]
[1780494288991,56.51,66656.14,72.2,0.01777,1e-05,2.53831]
[1780494289100,56.51,66656.14,72.2,0.01777,1e-05,2.53831]
[1780494293638,56.52,66654.04,72.2,0.01776,1e-05,2.53697]
[1780494300363,56.54,66651.12,72.2,0.01775,1e-05,2.53502]
[1780494302375,56.54,66665.58,72.2,0.01795,1e-05,2.56002]
[1780494304502,56.54,66661.75,72.2,0.0179,1e-05,2.554]
[1780494304401,56.55,66687.81,72.2,0.01826,1e-05,2.59831]
[1780494304964,56.55,66687.81,72.2,0.01826,1e-05,2.59831]
[1780494305115,56.55,66687.81,72.2,0.01826,1e-05,2.59831]
[1780494306417,56.55,66722.47,72.2,0.01874,1e-05,2.65793]
[1780494307407,56.55,66722.47,72.2,0.01874,1e-05,2.65793]
[1780494307990,56.55,66722.19,72.2,0.01874,1e-05,2.65798]
[1780494310088,56.55,66717.07,72.2,0.01867,1e-05,2.64963]
[1780494310503,56.55,66717.07,72.2,0.01867,1e-05,2.64963]
[1780494313014,56.56,66725.22,72.2,0.01879,1e-05,2.66441]
[1780494313508,56.56,66725.22,72.2,0.01879,1e-05,2.66441]
[1780494317218,56.56,66717.88,72.2,0.01869,1e-05,2.65266]
[1780494317571,56.56,66717.88,72.2,0.01869,1e-05,2.65266]
[1780494319735,56.56,66705.6,72.2,0.01853,1e-05,2.63233]
[1780494320715,56.56,66705.6,72.2,0.01853,1e-05,2.63233]
[1780494320585,56.57,66685.1,72.2,0.01825,1e-05,2.5977]
[1780494321551,56.57,66685.1,72.2,0.01825,1e-05,2.5977]
[1780494323075,56.57,66672.82,72.2,0.01808,1e-05,2.57695]
[1780494323186,56.57,66637.59,72.2,0.01761,1e-05,2.51838]
[1780494326172,56.57,66629.19,72.2,0.01751,1e-05,2.50535]
[1780494326900,56.58,66629.13,72.2,0.01752,1e-05,2.50622]
[1780494328812,56.58,66633.77,72.2,0.01759,1e-05,2.51483]
[1780494329180,56.58,66633.77,72.2,0.01759,1e-05,2.51483]
[1780494332174,56.59,66619.65,72.2,0.0174,1e-05,2.49171]
[1780494334526,56.61,66620.54,72.2,0.01746,1e-05,2.49816]
[1780494334708,56.62,66622.2,72.2,0.01748,1e-05,2.50138]
[1780494334960,56.62,66622.2,72.2,0.01748,1e-05,2.50138]
[1780494335708,56.62,66594.95,72.2,0.01713,1e-05,2.45732]
[1780494338802,56.62,66603.57,72.2,0.01725,1e-05,2.47242]
[1780494340588,56.63,66606.5,72.2,0.01729,1e-05,2.47775]
[1780494340926,56.63,66608.07,72.2,0.01732,1e-05,2.48137]
[1780494344916,56.64,66619.87,72.2,0.01749,1e-05,2.50221]
[1780494345354,56.64,66619.87,72.2,0.01749,1e-05,2.50221]
[1780494348072,56.65,66636.25,72.2,0.01772,1e-05,2.53118]
[1780494348384,56.65,66636.25,72.2,0.01772,1e-05,2.53118]
[1780494350938,56.66,66641.32,72.2,0.0178,1e-05,2.54085]
[1780494351387,56.66,66641.32,72.2,0.0178,1e-05,2.54085]
[1780494352771,56.66,66635.8,72.2,0.01773,1e-05,2.5325]
[1780494353405,56.66,66635.8,72.2,0.01773,1e-05,2.5325]
[1780494356125,56.66,66648.52,72.2,0.01791,1e-05,2.55456]
[1780494356410,56.66,66648.52,72.2,0.01791,1e-05,2.55456]
[1780494359619,56.67,66630.93,72.2,0.01769,1e-05,2.52653]
[1780494360438,56.67,66624.5,72.2,0.0176,1e-05,2.51632]
[1780494361867,56.68,66610.12,72.2,0.01742,1e-05,2.49354]
[1780494362292,56.68,66610.12,72.2,0.01742,1e-05,2.49354]
[1780494362460,56.68,66610.12,72.2,0.01742,1e-05,2.49354]
[1780494363149,56.68,66624.02,72.2,0.01761,1e-05,2.51739]
[1780494363459,56.68,66624.02,72.2,0.01761,1e-05,2.51739]
[1780494364937,56.69,66602.72,72.2,0.01734,1e-05,2.4833]
[1780494366397,56.69,66602.72,72.2,0.01734,1e-05,2.4833]
[1780494367042,56.69,66600.03,72.2,0.01731,1e-05,2.47991]
[1780494367428,56.69,66600.03,72.2,0.01731,1e-05,2.47991]
[1780494367482,56.69,66584.22,72.2,0.01711,1e-05,2.45471]
[1780494369463,56.72,66582.54,72.2,0.01714,1e-05,2.45752]
[1780494370029,56.75,66582.48,72.2,0.01718,1e-05,2.4629]
[1780494372024,56.8,66587.67,72.2,0.01733,1e-05,2.48208]
[1780494372837,56.81,66587.03,72.2,0.01733,1e-05,2.48155]
[1780494373342,56.81,66587.03,72.2,0.01733,1e-05,2.48155]
[1780494374015,56.81,66605.31,72.2,0.01758,1e-05,2.51249]
[1780494375802,56.81,66611.65,72.2,0.01766,1e-05,2.52295]
[1780494376350,56.81,66611.65,72.2,0.01766,1e-05,2.52295]
[1780494378885,56.82,66610.55,72.2,0.01766,1e-05,2.52289]
[1780494379371,56.82,66610.55,72.2,0.01766,1e-05,2.52289]
[1780494382833,56.83,66615.02,72.2,0.01774,1e-05,2.53197]
[1780494383383,56.83,66615.02,72.2,0.01774,1e-05,2.53197]
[1780494384098,56.83,66595.13,72.2,0.01748,1e-05,2.50008]
[1780494386491,56.83,66596.13,72.2,0.0175,1e-05,2.50219]
[1780494386709,56.83,66596.13,72.2,0.0175,1e-05,2.50219]
[1780494388138,56.84,66585.76,72.2,0.01737,1e-05,2.48619]
[1780494388715,56.86,66585.79,72.2,0.01741,1e-05,2.49121]
[1780494391245,56.87,66574.11,72.2,0.01727,1e-05,2.47316]
[1780494391728,56.9,66564.51,72.2,0.01717,1e-05,2.46101]
[1780494396790,56.96,66558.66,72.2,0.0172,1e-05,2.46372]
[1780494402264,56.97,66559.39,72.2,0.01722,1e-05,2.46703]
[1780494407292,56.98,66563.45,72.2,0.01729,1e-05,2.47566]
[1780494412335,56.99,66565.93,72.2,0.01735,1e-05,2.48287]
[1780494414348,57.0,66583.87,72.2,0.01759,1e-05,2.51317]
[1780494417372,57.01,66567.76,72.2,0.01739,1e-05,2.48818]
[1780494421401,57.01,66593.57,72.2,0.01775,1e-05,2.53242]
[1780494421949,57.01,66593.57,72.2,0.01775,1e-05,2.53242]
[1780494422248,57.01,66593.57,72.2,0.01775,1e-05,2.53242]
[1780494424428,57.02,66571.18,72.2,0.01746,1e-05,2.49693]
[1780494425556,57.02,66571.18,72.2,0.01746,1e-05,2.49693]
[1780494426306,57.02,66565.95,72.2,0.0174,1e-05,2.48885]
[1780494426455,57.03,66582.36,72.2,0.01762,1e-05,2.51617]
[1780494427596,57.03,66600.51,72.2,0.01786,1e-05,2.5466]
[1780494427838,57.03,66600.51,72.2,0.01786,1e-05,2.5466]
[1780494428284,57.03,66600.51,72.2,0.01786,1e-05,2.5466]
[1780494428504,57.03,66600.51,72.2,0.01786,1e-05,2.5466]
[1780494429611,57.03,66605.37,72.2,0.01793,1e-05,2.55511]
[1780494430281,57.03,66601.09,72.2,0.01788,1e-05,2.54839]
[1780494431803,57.04,66597.35,72.2,0.01783,1e-05,2.54295]
[1780494432170,57.04,66597.35,72.2,0.01783,1e-05,2.54295]
[1780494432511,57.04,66597.35,72.2,0.01783,1e-05,2.54295]
[1780494435011,57.04,66589.34,72.2,0.01774,1e-05,2.53091]
[1780494435503,57.04,66589.34,72.2,0.01774,1e-05,2.53091]
[1780494438718,57.05,66594.12,72.2,0.01781,1e-05,2.54003]
[1780494439584,57.05,66591.3,72.2,0.01778,1e-05,2.53574]
[1780494440574,57.05,66567.77,72.2,0.01747,1e-05,2.4979]
[1780494441467,57.05,66567.77,72.2,0.01747,1e-05,2.4979]
[1780494441731,57.05,66567.77,72.2,0.01747,1e-05,2.4979]
[1780494441735,57.05,66567.77,72.2,0.01747,1e-05,2.4979]
[1780494444166,57.06,66568.5,72.2,0.01749,1e-05,2.50046]
[1780494444742,57.06,66568.5,72.2,0.01749,1e-05,2.50046]
[1780494445238,57.07,66565.95,72.2,0.01747,1e-05,2.49722]
[1780494447565,57.07,66562.49,72.2,0.01743,1e-05,2.49205]
[1780494447757,57.07,66562.49,72.2,0.01743,1e-05,2.49205]
[1780494450538,57.08,66564.25,72.2,0.01747,1e-05,2.49681]
[1780494450779,57.08,66564.25,72.2,0.01747,1e-05,2.49681]
[1780494453680,57.08,66576.19,72.2,0.01762,1e-05,2.51594]
[1780494453841,57.09,66569.89,72.2,0.01754,1e-05,2.50605]
[1780494456505,57.09,66578.46,72.2,0.01766,1e-05,2.52101]
[1780494456857,57.09,66578.27,72.2,0.01766,1e-05,2.52112]
[1780494458554,57.1,66577.74,72.2,0.01766,1e-05,2.52068]
[1780494458869,57.1,66586.23,72.2,0.01777,1e-05,2.53508]
[1780494463222,57.11,66568.4,72.2,0.01755,1e-05,2.50751]
[1780494463441,57.11,66568.4,72.2,0.01755,1e-05,2.50751]
[1780494464355,57.11,66558.86,72.2,0.01743,1e-05,2.49238]
[1780494465696,57.11,66571.48,72.2,0.0176,1e-05,2.513]
[1780494468786,57.12,66586.98,72.2,0.01782,1e-05,2.54018]
[1780494470784,57.12,66562.61,72.2,0.0175,1e-05,2.50095]
[1780494472063,57.12,66553.48,72.2,0.01739,1e-05,2.48649]
[1780494474950,57.13,66549.41,72.2,0.01735,1e-05,2.48177]
[1780494475093,57.13,66549.41,72.2,0.01735,1e-05,2.48177]
[1780494480496,57.14,66548.51,72.2,0.01735,1e-05,2.48222]
[1780494482881,57.15,66562.79,72.2,0.01755,1e-05,2.50738]
[1780494486687,57.16,66567.68,72.2,0.01763,1e-05,2.51625]
[1780494486807,57.16,66585.76,72.2,0.01787,1e-05,2.54683]
[1780494486894,57.16,66585.76,72.2,0.01787,1e-05,2.54683]
[1780494487467,57.16,66601.83,72.2,0.01809,1e-05,2.57352]
[1780494488914,57.16,66610.33,72.2,0.0182,1e-05,2.58806]
[1780494489163,57.16,66610.33,72.2,0.0182,1e-05,2.58806]
[1780494489669,57.16,66610.33,72.2,0.0182,1e-05,2.58806]
[1780494492839,57.17,66598.43,72.2,0.01805,1e-05,2.5691]
[1780494494594,57.17,66596.98,72.2,0.01804,1e-05,2.56737]
[1780494494827,57.17,66596.98,72.2,0.01804,1e-05,2.56737]
[1780494496811,57.17,66603.72,72.2,0.01813,1e-05,2.57929]
[1780494496885,57.17,66611.86,72.2,0.01825,1e-05,2.59323]
[1780494499056,57.18,66602.05,72.2,0.01812,1e-05,2.57742]
[1780494499898,57.18,66594.45,72.2,0.01802,1e-05,2.56508]
[1780494503921,57.19,66574.64,72.2,0.01777,1e-05,2.53381]
[1780494510095,57.2,66588.89,72.2,0.01798,1e-05,2.56001]
[1780494514583,57.21,66569.95,72.2,0.01773,1e-05,2.5284]
[1780494518157,57.21,66563.74,72.2,0.01766,1e-05,2.51944]
[1780494518554,57.21,66563.74,72.2,0.01766,1e-05,2.51944]
[1780494522068,57.22,66555.21,72.2,0.01755,1e-05,2.50678]
[1780494522536,57.22,66555.21,72.2,0.01755,1e-05,2.50678]
[1780494523621,57.22,66575.21,72.2,0.01783,1e-05,2.54049]
[1780494524731,57.22,66575.21,72.2,0.01783,1e-05,2.54049]
[1780494525550,57.23,66585.59,72.2,0.01797,1e-05,2.55844]
[1780494527859,57.23,66586.02,72.2,0.01798,1e-05,2.55951]
[1780494528569,57.23,66589.1,72.2,0.01803,1e-05,2.56533]
[1780494530861,57.23,66578.96,72.2,0.01789,1e-05,2.54885]
[1780494531586,57.24,66579.38,72.2,0.0179,1e-05,2.55026]
[1780494533366,57.24,66587.76,72.2,0.01802,1e-05,2.56451]
[1780494533770,57.24,66587.76,72.2,0.01802,1e-05,2.56451]
[1780494534284,57.24,66594.61,72.2,0.01812,1e-05,2.5766]
[1780494534587,57.24,66594.61,72.2,0.01812,1e-05,2.5766]
[1780494534762,57.24,66594.61,72.2,0.01812,1e-05,2.5766]
[1780494534951,57.24,66594.61,72.2,0.01812,1e-05,2.5766]
[1780494537188,57.25,66597.56,72.2,0.01816,1e-05,2.58244]
[1780494537773,57.25,66597.56,72.2,0.01816,1e-05,2.58244]
[1780494540513,57.25,66609.32,72.2,0.01833,1e-05,2.60301]
[1780494540785,57.25,66609.32,72.2,0.01833,1e-05,2.60301]
[1780494542440,57.25,66587.02,72.2,0.01803,1e-05,2.5663]
[1780494543262,57.25,66587.02,72.2,0.01803,1e-05,2.5663]
[1780494543379,57.26,66568.05,72.2,0.01778,1e-05,2.5352]
[1780494544117,57.26,66568.05,72.2,0.01778,1e-05,2.5352]
[1780494546115,57.26,66586.71,72.2,0.01804,1e-05,2.5668]
[1780494546818,57.26,66586.71,72.2,0.01804,1e-05,2.5668]
[1780494547588,57.26,66586.84,72.2,0.01805,1e-05,2.56772]
[1780494547957,57.26,66586.84,72.2,0.01805,1e-05,2.56772]
[1780494548695,57.26,66578.41,72.2,0.01794,1e-05,2.55407]
[1780494548797,57.27,66594.54,72.2,0.01816,1e-05,2.58124]
[1780494551184,57.27,66598.02,72.2,0.01821,1e-05,2.58767]
[1780494551388,57.27,66598.02,72.2,0.01821,1e-05,2.58767]
[1780494553247,57.27,66611.06,72.2,0.01839,1e-05,2.61011]
[1780494553564,57.27,66611.06,72.2,0.01839,1e-05,2.61011]
[1780494555465,57.28,66625.6,72.2,0.01859,1e-05,2.63539]
[1780494557001,57.28,66625.6,72.2,0.01859,1e-05,2.63539]
[1780494557516,57.28,66626.59,72.2,0.01861,1e-05,2.63729]
[1780494559067,57.29,66642.29,72.2,0.01884,1e-05,2.66634]
[1780494559519,57.29,66642.29,72.2,0.01884,1e-05,2.66634]
[1780494562436,57.29,66629.55,72.2,0.01867,1e-05,2.64513]
[1780494563248,57.29,66635.79,72.2,0.01876,1e-05,2.65595]
[1780494565398,57.29,66652.45,72.2,0.01899,1e-05,2.6848]
[1780494566284,57.29,66665.27,72.2,0.01917,1e-05,2.70703]
[1780494568322,57.29,66680.65,72.2,0.01939,1e-05,2.73389]
[1780494569213,57.29,66679.62,72.2,0.01938,1e-05,2.73215]
[1780494569372,57.29,66679.62,72.2,0.01938,1e-05,2.73215]
[1780494571620,57.3,66699.89,72.2,0.01966,1e-05,2.76588]
[1780494572318,57.3,66699.89,72.2,0.01966,1e-05,2.76588]
[1780494572733,57.3,66699.89,72.2,0.01966,1e-05,2.76588]
[1780494573061,57.3,66716.33,72.2,0.01989,1e-05,2.79483]
[1780494574912,57.3,66730.24,72.2,0.0201,1e-05,2.81949]
[1780494575232,57.29,66720.29,72.2,0.01995,1e-05,2.80169]
[1780494575700,57.29,66720.29,72.2,0.01995,1e-05,2.80169]
[1780494577555,57.29,66716.94,72.2,0.0199,1e-05,2.79564]
[1780494577708,57.29,66716.94,72.2,0.0199,1e-05,2.79564]
[1780494579274,57.29,66715.96,72.2,0.01989,1e-05,2.7938]
[1780494580499,57.29,66716.26,72.2,0.01989,1e-05,2.79428]
[1780494581146,57.29,66702.7,72.2,0.01969,1e-05,2.77034]
[1780494581685,57.29,66685.06,72.2,0.01944,1e-05,2.73937]
[1780494584504,57.29,66674.63,72.2,0.01929,1e-05,2.72133]
[1780494585091,57.29,66674.63,72.2,0.01929,1e-05,2.72133]
[1780494586750,57.29,66689.87,72.2,0.01951,1e-05,2.74808]
[1780494589062,57.29,66689.09,72.2,0.0195,1e-05,2.74675]
[1780494589641,57.29,66693.87,72.2,0.01957,1e-05,2.75516]
[1780494589772,57.29,66712.4,72.2,0.01984,1e-05,2.78778]
[1780494591549,57.29,66708.23,72.2,0.01978,1e-05,2.78041]
[1780494593625,57.29,66696.13,72.2,0.0196,1e-05,2.75914]
[1780494598874,57.29,66698.67,72.2,0.01964,1e-05,2.7636]
[1780494602490,57.29,66707.69,72.2,0.01977,1e-05,2.77948]
[1780494602921,57.29,66722.73,72.2,0.01999,1e-05,2.80611]
[1780494605949,57.29,66708.17,72.2,0.01977,1e-05,2.78013]
[1780494606332,57.29,66708.17,72.2,0.01977,1e-05,2.78013]
[1780494608721,57.29,66697.1,72.2,0.01961,1e-05,2.76063]
[1780494609354,57.29,66687.56,72.2,0.01948,1e-05,2.74394]
[1780494611807,57.29,66690.74,72.2,0.01952,1e-05,2.74958]
[1780494612362,57.29,66680.51,72.2,0.01938,1e-05,2.73176]
[1780494615540,57.3,66678.89,72.2,0.01936,1e-05,2.72912]
[1780494615880,57.3,66678.89,72.2,0.01936,1e-05,2.72912]
[1780494621218,57.3,66670.06,72.2,0.01924,1e-05,2.71427]
[1780494621899,57.3,66670.06,72.2,0.01924,1e-05,2.71427]
[1780494625026,57.3,66671.65,72.2,0.01926,1e-05,2.71732]
[1780494625459,57.3,66677.12,72.2,0.01934,1e-05,2.72691]
[1780494626100,57.3,66693.49,72.2,0.01957,1e-05,2.75548]
[1780494627106,57.3,66708.42,72.2,0.01979,1e-05,2.78184]
[1780494627634,57.3,66708.42,72.2,0.01979,1e-05,2.78184]
[1780494627744,57.3,66708.42,72.2,0.01979,1e-05,2.78184]
[1780494628034,57.3,66708.42,72.2,0.01979,1e-05,2.78184]
[1780494631142,57.3,66691.29,72.2,0.01953,1e-05,2.74983]
[1780494631416,57.3,66691.29,72.2,0.01953,1e-05,2.74983]
[1780494631435,57.3,66691.29,72.2,0.01953,1e-05,2.74983]
[1780494631998,57.3,66691.29,72.2,0.01953,1e-05,2.74983]
[1780494635642,57.3,66681.67,72.2,0.01939,1e-05,2.73325]
[1780494636095,57.3,66681.67,72.2,0.01939,1e-05,2.73325]
[1780494636807,57.3,66681.67,72.2,0.01939,1e-05,2.73331]
[1780494637254,57.3,66681.67,72.2,0.01939,1e-05,2.73331]
[1780494636922,57.3,66702.26,72.2,0.01969,1e-05,2.76936]
[1780494637555,57.3,66702.26,72.2,0.01969,1e-05,2.76936]
[1780494638102,57.3,66702.26,72.2,0.01969,1e-05,2.76936]
[1780494638668,57.3,66702.26,72.2,0.01969,1e-05,2.76936]
[1780494637635,57.3,66727.09,72.2,0.02005,1e-05,2.8133]
[1780494638974,57.3,66742.77,72.2,0.02028,1e-05,2.84125]
[1780494640507,57.3,66750.33,72.2,0.02039,1e-05,2.85471]
[1780494640697,57.3,66750.33,72.2,0.02039,1e-05,2.85471]
[1780494641754,57.3,66742.78,72.2,0.02028,1e-05,2.841]
[1780494643068,57.3,66748.69,72.2,0.02036,1e-05,2.8515]
[1780494643709,57.3,66747.14,72.2,0.02034,1e-05,2.84857]
[1780494645185,57.3,66737.35,72.2,0.02019,1e-05,2.83089]
[1780494645726,57.3,66744.37,72.2,0.0203,1e-05,2.84337]
[1780494645772,57.3,66759.51,72.2,0.02052,1e-05,2.87051]
[1780494650847,57.29,66762.0,72.2,0.02055,1e-05,2.87431]
[1780494651661,57.29,66763.97,72.2,0.02058,1e-05,2.87771]
[1780494652093,57.29,66763.97,72.2,0.02058,1e-05,2.87771]
[1780494652997,57.29,66779.99,72.2,0.02081,2e-05,2.90644]
[1780494654387,57.29,66765.47,72.2,0.02059,1e-05,2.87961]
[1780494655467,57.29,66765.47,72.2,0.02059,1e-05,2.87961]
[1780494656124,57.29,66765.47,72.2,0.02059,1e-05,2.87961]
[1780494657755,57.29,66783.61,72.2,0.02086,2e-05,2.91205]
[1780494658950,57.29,66783.61,72.2,0.02086,2e-05,2.91205]
[1780494659131,57.29,66783.61,72.2,0.02086,2e-05,2.91205]
[1780494661777,57.28,66787.27,72.2,0.02091,2e-05,2.91798]
[1780494662149,57.28,66787.27,72.2,0.02091,2e-05,2.91798]
[1780494662355,57.28,66772.78,72.2,0.02069,1e-05,2.89131]
[1780494663897,57.27,66771.32,72.2,0.02065,1e-05,2.8867]
[1780494664692,57.26,66774.56,72.2,0.02068,1e-05,2.89071]
[1780494664725,57.25,66793.91,72.2,0.02096,2e-05,2.92409]
[1780494665413,57.25,66808.64,72.2,0.02118,2e-05,2.95094]
[1780494667504,57.25,66813.16,72.2,0.02125,2e-05,2.95899]
[1780494667572,57.25,66813.16,72.2,0.02125,2e-05,2.95899]
[1780494667816,57.25,66813.16,72.2,0.02125,2e-05,2.95899]
[1780494668688,57.25,66815.69,72.2,0.02128,2e-05,2.96336]
[1780494670123,57.25,66841.49,72.2,0.02168,2e-05,3.01077]
[1780494671092,57.25,66841.49,72.2,0.02168,2e-05,3.01077]
[1780494671402,57.25,66853.61,72.2,0.02186,2e-05,3.03314]
[1780494671589,57.25,66853.61,72.2,0.02186,2e-05,3.03314]
[1780494673982,57.24,66859.64,72.2,0.02195,2e-05,3.04364]
[1780494674613,57.24,66862.58,72.2,0.02199,2e-05,3.04873]
[1780494674640,57.24,66862.58,72.2,0.02199,2e-05,3.04873]
[1780494677250,57.24,66864.07,72.2,0.02201,2e-05,3.0506]
[1780494677623,57.23,66866.04,72.2,0.02204,2e-05,3.05386]
[1780494679843,57.23,66871.27,72.2,0.02211,2e-05,3.06233]
[1780494680638,57.23,66871.58,72.2,0.02211,2e-05,3.06292]
[1780494682436,57.22,66896.34,72.2,0.0225,2e-05,3.10917]
[1780494682550,57.22,66915.74,72.2,0.02281,2e-05,3.14658]
[1780494684094,57.22,66915.74,72.2,0.02281,2e-05,3.14658]
[1780494684171,57.22,66935.96,72.2,0.02313,2e-05,3.18471]
[1780494684664,57.22,66935.96,72.2,0.02313,2e-05,3.18471]
[1780494685831,57.21,66937.99,72.2,0.02316,2e-05,3.18797]
[1780494686307,57.21,66937.87,72.2,0.02315,2e-05,3.18702]
[1780494686581,57.21,66910.63,72.2,0.0227,2e-05,3.13336]
[1780494690065,57.2,66898.59,72.2,0.02249,2e-05,3.10897]
[1780494690291,57.2,66901.27,72.2,0.02253,2e-05,3.11355]
[1780494690926,57.2,66901.27,72.2,0.02253,2e-05,3.11355]
[1780494691316,57.2,66894.09,72.2,0.02241,2e-05,3.09919]
[1780494691410,57.2,66894.09,72.2,0.02241,2e-05,3.09919]
[1780494693012,57.19,66896.98,72.2,0.02244,2e-05,3.10218]
[1780494693311,57.19,66893.6,72.2,0.02238,2e-05,3.09514]
[1780494695764,57.19,66881.48,72.2,0.02218,2e-05,3.07095]
[1780494695832,57.19,66881.48,72.2,0.02218,2e-05,3.07095]
[1780494695845,57.18,66896.83,72.2,0.02242,2e-05,3.09977]
[1780494696330,57.18,66896.83,72.2,0.02242,2e-05,3.09977]
[1780494698722,57.18,66908.65,72.2,0.0226,2e-05,3.12139]
[1780494699343,57.18,66912.23,72.2,0.02265,2e-05,3.1277]
[1780494700833,57.17,66909.58,72.2,0.02261,2e-05,3.12199]
[1780494700926,57.17,66909.58,72.2,0.02261,2e-05,3.12199]
[1780494703404,57.17,66900.54,72.2,0.02245,2e-05,3.1029]
[1780494704334,57.16,66896.69,72.2,0.02238,2e-05,3.09496]
[1780494705172,57.16,66896.69,72.2,0.02238,2e-05,3.09496]
[1780494706335,57.16,66893.99,72.2,0.02233,2e-05,3.08874]
[1780494708930,57.16,66893.64,72.2,0.02231,2e-05,3.08701]
[1780494708959,57.16,66893.64,72.2,0.02231,2e-05,3.08701]
[1780494712313,57.15,66849.3,72.2,0.02159,2e-05,3.00104]
[1780494713192,57.15,66849.3,72.2,0.02159,2e-05,3.00104]
[1780494713287,57.14,66829.54,72.2,0.02129,2e-05,2.96383]
[1780494713413,57.14,66829.54,72.2,0.02129,2e-05,2.96383]
[1780494714156,57.14,66829.54,72.2,0.02129,2e-05,2.96383]
[1780494715823,57.14,66813.21,72.2,0.02103,2e-05,2.93321]
[1780494717565,57.14,66809.13,72.2,0.02097,2e-05,2.92521]
[1780494719017,57.14,66783.33,72.2,0.02058,1e-05,2.87788]
[1780494722989,57.14,66763.21,72.2,0.02027,1e-05,2.84099]
[1780494724901,57.14,66783.1,72.2,0.02057,1e-05,2.87675]
[1780494727917,57.13,66800.04,72.2,0.02082,2e-05,2.90708]
[1780494730938,57.13,66815.35,72.2,0.02104,2e-05,2.9345]
[1780494735973,57.12,66814.3,72.2,0.02102,2e-05,2.93131]
[1780494738994,57.12,66798.23,72.2,0.02077,2e-05,2.90107]
[1780494744243,57.12,66787.48,72.2,0.0206,1e-05,2.88069]
[1780494750077,57.11,66783.46,72.2,0.02053,1e-05,2.87235]
[1780494754164,57.11,66757.9,72.2,0.02013,1e-05,2.82386]
[1780494756124,57.11,66739.45,72.2,0.01986,1e-05,2.79078]
[1780494757966,57.11,66746.01,72.2,0.01996,1e-05,2.80242]
[1780494761478,57.11,66759.75,72.2,0.02016,1e-05,2.82671]
[1780494761833,57.11,66759.75,72.2,0.02016,1e-05,2.82671]
[1780494762876,57.11,66770.38,72.2,0.02031,1e-05,2.84574]
[1780494763845,57.11,66775.85,72.2,0.02039,1e-05,2.8555]
[1780494764261,57.11,66775.85,72.2,0.02039,1e-05,2.8555]
[1780494765005,57.11,66785.68,72.2,0.02054,1e-05,2.87329]
[1780494767961,57.1,66783.9,72.2,0.02051,1e-05,2.86948]
[1780494769238,57.1,66791.25,72.2,0.02062,1e-05,2.88268]
[1780494769324,57.1,66791.25,72.2,0.02062,1e-05,2.88268]
[1780494769515,57.1,66796.21,72.2,0.02069,2e-05,2.89155]
[1780494770223,57.1,66796.21,72.2,0.02069,2e-05,2.89155]
[1780494771222,57.1,66797.35,72.2,0.0207,2e-05,2.89345]
[1780494771353,57.1,66797.35,72.2,0.0207,2e-05,2.89345]
[1780494771524,57.1,66808.87,72.2,0.02088,2e-05,2.91434]
[1780494771598,57.1,66808.87,72.2,0.02088,2e-05,2.91434]
[1780494772370,57.1,66808.87,72.2,0.02088,2e-05,2.91434]
[1780494772960,57.1,66813.79,72.2,0.02095,2e-05,2.92315]
[1780494773532,57.1,66815.43,72.2,0.02097,2e-05,2.92594]
[1780494776621,57.1,66809.74,72.2,0.02088,2e-05,2.9148]
[1780494777439,57.1,66809.74,72.2,0.02088,2e-05,2.9148]
[1780494777554,57.09,66809.88,72.2,0.02088,2e-05,2.91484]
[1780494779041,57.09,66802.67,72.2,0.02077,2e-05,2.90142]
[1780494779665,57.09,66800.56,72.2,0.02074,2e-05,2.89737]
[1780494780811,57.09,66803.43,72.2,0.02078,2e-05,2.90262]
[1780494781429,57.09,66803.43,72.2,0.02078,2e-05,2.90262]
[1780494781483,57.09,66803.43,72.2,0.02078,2e-05,2.90262]
[1780494782366,57.09,66801.94,72.2,0.02075,2e-05,2.89952]
[1780494782389,57.09,66801.94,72.2,0.02075,2e-05,2.89952]
[1780494782400,57.09,66818.43,72.2,0.021,2e-05,2.92958]
[1780494785086,57.09,66823.69,72.2,0.02108,2e-05,2.93879]
[1780494786286,57.09,66823.11,72.2,0.02107,2e-05,2.93746]
[1780494786796,57.09,66810.7,72.2,0.02088,2e-05,2.91438]
[1780494789072,57.08,66813.31,72.2,0.02091,2e-05,2.91874]
[1780494789506,57.08,66809.93,72.2,0.02086,2e-05,2.91232]
[1780494789828,57.08,66809.93,72.2,0.02086,2e-05,2.91232]
[1780494790456,57.08,66791.13,72.2,0.02058,1e-05,2.878]
[1780494790854,57.08,66791.13,72.2,0.02058,1e-05,2.878]
[1780494791464,57.08,66771.65,72.2,0.02028,1e-05,2.84256]
[1780494791750,57.08,66771.65,72.2,0.02028,1e-05,2.84256]
[1780494792000,57.08,66771.65,72.2,0.02028,1e-05,2.84256]
[1780494792076,57.08,66771.65,72.2,0.02028,1e-05,2.84256]
[1780494794151,57.08,66782.73,72.2,0.02045,1e-05,2.86267]
[1780494795963,57.08,66785.96,72.2,0.0205,1e-05,2.86826]
[1780494796249,57.08,66785.96,72.2,0.0205,1e-05,2.86826]
[1780494796321,57.08,66785.96,72.2,0.0205,1e-05,2.86826]
[1780494798183,57.08,66790.6,72.2,0.02057,1e-05,2.87668]
[1780494798302,57.08,66790.6,72.2,0.02057,1e-05,2.87668]
[1780494801244,57.08,66795.16,72.2,0.02063,2e-05,2.88418]
[1780494801317,57.08,66795.16,72.2,0.02063,2e-05,2.88418]
[1780494802454,57.08,66795.32,72.2,0.02063,2e-05,2.88431]
[1780494803332,57.08,66796.2,72.2,0.02064,2e-05,2.88575]
[1780494806230,57.07,66797.06,72.2,0.02065,2e-05,2.88685]
[1780494806796,57.07,66805.59,72.2,0.02078,2e-05,2.90242]
[1780494807481,57.07,66805.59,72.2,0.02078,2e-05,2.90242]
[1780494807865,57.07,66816.62,72.2,0.02094,2e-05,2.92223]
[1780494808973,57.07,66827.48,72.2,0.02111,2e-05,2.94225]
[1780494809014,57.07,66843.61,72.2,0.02135,2e-05,2.9719]
[1780494810322,57.07,66843.61,72.2,0.02135,2e-05,2.9719]
[1780494810805,57.07,66846.17,72.2,0.02139,2e-05,2.97636]
[1780494811343,57.07,66846.17,72.2,0.02139,2e-05,2.97636]
[1780494811756,57.07,66846.19,72.2,0.02137,2e-05,2.97381]
[1780494812363,57.07,66846.19,72.2,0.02137,2e-05,2.97381]
[1780494812409,57.07,66851.5,72.2,0.02145,2e-05,2.98383]
[1780494812960,57.07,66851.5,72.2,0.02145,2e-05,2.98383]
[1780494813002,57.07,66851.5,72.2,0.02145,2e-05,2.98383]
[1780494813028,57.07,66872.11,72.2,0.02178,2e-05,3.02251]
[1780494814805,57.06,66865.01,72.2,0.02166,2e-05,3.00875]
[1780494816460,57.06,66861.42,72.2,0.0216,2e-05,3.00163]
[1780494816661,57.06,66861.32,72.2,0.02159,2e-05,3.00072]
[1780494819663,57.06,66856.0,72.2,0.02151,2e-05,2.99006]
[1780494819815,57.06,66856.0,72.2,0.02151,2e-05,2.99006]
[1780494822435,57.05,66870.48,72.2,0.02172,2e-05,3.01576]
[1780494827726,57.04,66881.3,72.2,0.02187,2e-05,3.03417]
[1780494829442,57.04,66881.3,72.2,0.02187,2e-05,3.03417]
[1780494830896,57.04,66892.58,72.2,0.02204,2e-05,3.05427]
[1780494832078,57.04,66894.05,72.2,0.02206,2e-05,3.05707]
[1780494832391,57.04,66894.05,72.2,0.02206,2e-05,3.05707]
[1780494835782,57.03,66879.5,72.2,0.02181,2e-05,3.02734]
[1780494838892,57.02,66874.23,72.2,0.02172,2e-05,3.01659]
[1780494839398,57.02,66874.23,72.2,0.02172,2e-05,3.01659]
[1780494842757,57.01,66858.87,72.2,0.02147,2e-05,2.98622]
[1780494842871,57.01,66841.63,72.2,0.0212,2e-05,2.95378]
[1780494844267,57.01,66841.63,72.2,0.0212,2e-05,2.95378]
[1780494845289,57.01,66835.35,72.2,0.0211,2e-05,2.94187]
[1780494851947,57.0,66822.37,72.2,0.02089,2e-05,2.91598]
[1780494852931,57.0,66801.56,72.2,0.02057,1e-05,2.87753]
[1780494857965,57.0,66803.01,72.2,0.02059,2e-05,2.87949]
[1780494863003,56.99,66820.24,72.2,0.02084,2e-05,2.91013]
[1780494864049,56.99,66820.24,72.2,0.02084,2e-05,2.91013]
[1780494868292,56.99,66840.46,72.2,0.02114,2e-05,2.94625]
[1780494869271,56.99,66840.46,72.2,0.02114,2e-05,2.94625]
[1780494869439,56.99,66840.46,72.2,0.02114,2e-05,2.94625]
[1780494869525,56.99,66858.28,72.2,0.02141,2e-05,2.97882]
[1780494873108,56.98,66849.26,72.2,0.02125,2e-05,2.95944]
[1780494873456,56.98,66849.26,72.2,0.02125,2e-05,2.95944]
[1780494874880,56.98,66853.67,72.2,0.02131,2e-05,2.96708]
[1780494875504,56.98,66853.67,72.2,0.02131,2e-05,2.96708]
[1780494877214,56.98,66845.25,72.2,0.02118,2e-05,2.95058]
[1780494877485,56.98,66845.25,72.2,0.02118,2e-05,2.95058]
[1780494879527,56.98,66850.48,72.2,0.02126,2e-05,2.96005]
[1780494879846,56.97,66848.69,72.2,0.02122,2e-05,2.95617]
[1780494880135,56.97,66834.23,72.2,0.021,2e-05,2.9294]
[1780494882382,56.97,66830.2,72.2,0.02094,2e-05,2.92174]
[1780494882862,56.97,66825.02,72.2,0.02086,2e-05,2.91181]
[1780494885144,56.97,66835.74,72.2,0.02102,2e-05,2.93135]
[1780494885872,56.97,66836.87,72.2,0.02103,2e-05,2.9332]
[1780494887231,56.97,66838.97,72.2,0.02106,2e-05,2.93685]
[1780494887883,56.97,66837.03,72.2,0.02103,2e-05,2.93303]
[1780494890302,56.96,66837.7,72.2,0.02104,2e-05,2.93379]
[1780494890900,56.96,66843.49,72.2,0.02112,2e-05,2.94426]
[1780494894949,56.96,66855.16,72.2,0.02129,2e-05,2.96461]
[1780494895021,56.96,66855.16,72.2,0.02129,2e-05,2.96461]
[1780494901286,56.95,66845.76,72.2,0.02113,2e-05,2.94552]
[1780494906330,56.94,66857.71,72.2,0.02131,2e-05,2.96647]
[1780494907593,56.94,66877.2,72.2,0.0216,2e-05,3.00237]
[1780494912993,56.93,66870.31,72.2,0.02149,2e-05,2.98801]
[1780494915559,56.93,66855.62,72.2,0.02125,2e-05,2.95993]
[1780494924076,56.92,66862.93,72.2,0.02134,2e-05,2.97092]
[1780494924355,56.92,66862.93,72.2,0.02134,2e-05,2.97092]
[1780494924618,56.92,66862.93,72.2,0.02134,2e-05,2.97092]
[1780494924464,56.92,66847.48,72.2,0.0211,2e-05,2.94188]
[1780494926289,56.92,66838.43,72.2,0.02096,2e-05,2.92486]
[1780494926479,56.92,66821.64,72.2,0.0207,2e-05,2.89377]
[1780494928249,56.91,66815.45,72.2,0.02061,2e-05,2.88225]
[1780494929003,56.91,66814.45,72.2,0.02059,2e-05,2.88012]
[1780494929410,56.91,66814.45,72.2,0.02059,2e-05,2.88012]
[1780494929506,56.91,66789.95,72.2,0.02023,1e-05,2.8357]
[1780494934541,56.91,66777.1,72.2,0.02002,1e-05,2.8104]
[1780494939576,56.91,66779.64,72.2,0.02006,1e-05,2.81485]
[1780494944613,56.91,66778.31,72.2,0.02004,1e-05,2.81234]
[1780494948684,56.91,66781.27,72.2,0.02008,1e-05,2.81757]
[1780494948688,56.91,66797.48,72.2,0.02032,1e-05,2.84673]
[1780494949991,56.91,66801.11,72.2,0.02037,1e-05,2.85321]
[1780494955690,56.91,66816.24,72.2,0.02059,2e-05,2.88008]
[1780494960730,56.9,66815.6,72.2,0.02058,2e-05,2.87828]
[1780494965767,56.9,66817.76,72.2,0.02061,2e-05,2.88149]
[1780494971029,56.9,66817.46,72.2,0.0206,2e-05,2.88038]
[1780494976848,56.89,66830.77,72.2,0.02079,2e-05,2.90361]
[1780494980876,56.89,66814.41,72.2,0.02054,1e-05,2.87303]
[1780494983401,56.89,66811.69,72.2,0.02049,1e-05,2.86795]
[1780494983804,56.89,66806.2,72.2,0.02041,1e-05,2.85786]
[1780494986637,56.89,66791.02,72.2,0.02018,1e-05,2.83026]
[1780494986826,56.89,66790.53,72.2,0.02018,1e-05,2.82927]
[1780494987149,56.89,66790.53,72.2,0.02018,1e-05,2.82927]
[1780494987837,56.89,66784.8,72.2,0.02009,1e-05,2.81896]
[1780494989107,56.89,66789.61,72.2,0.02016,1e-05,2.82757]
[1780494989839,56.89,66791.91,72.2,0.02019,1e-05,2.83166]
[1780494995983,56.88,66785.62,72.2,0.02008,1e-05,2.81797]
[1780495001019,56.88,66782.0,72.2,0.02003,1e-05,2.81137]
[1780495006054,56.88,66774.04,72.2,0.01991,1e-05,2.7971]
[1780495011089,56.88,66770.19,72.2,0.01986,1e-05,2.79027]
[1780495015480,56.88,66766.08,72.2,0.0198,1e-05,2.78302]
[1780495015781,56.88,66766.08,72.2,0.0198,1e-05,2.78302]
[1780495016126,56.88,66749.58,72.2,0.01956,1e-05,2.75386]
[1780495018764,56.89,66745.89,72.2,0.01951,1e-05,2.74744]
[1780495018840,56.89,66745.12,72.2,0.0195,1e-05,2.74617]
[1780495020812,56.89,66742.74,72.2,0.01946,1e-05,2.74207]
[1780495020958,56.89,66741.7,72.2,0.01945,1e-05,2.74033]
[1780495023749,56.89,66736.75,72.2,0.01938,1e-05,2.73185]
[1780495024132,56.89,66740.45,72.2,0.01944,1e-05,2.73855]
[1780495024412,56.89,66740.45,72.2,0.01944,1e-05,2.73855]
[1780495025134,56.89,66751.68,72.2,0.0196,1e-05,2.7584]
[1780495027671,56.89,66742.98,72.2,0.01947,1e-05,2.74315]
[1780495028137,56.89,66746.06,72.2,0.01952,1e-05,2.74874]
[1780495030708,56.89,66735.93,72.2,0.01937,1e-05,2.73115]
[1780495031156,56.89,66742.09,72.2,0.01946,1e-05,2.74206]
[1780495032487,56.89,66740.49,72.2,0.01944,1e-05,2.73924]
[1780495033165,56.89,66739.38,72.2,0.01943,1e-05,2.73739]
[1780495036582,56.89,66746.99,72.2,0.01954,1e-05,2.75104]
[1780495037184,56.89,66745.44,72.2,0.01952,1e-05,2.74839]
[1780495042312,56.9,66748.07,72.2,0.01956,1e-05,2.75352]
[1780495045333,56.9,66732.96,72.2,0.01934,1e-05,2.72719]
[1780495048358,56.9,66747.08,72.2,0.01955,1e-05,2.75232]
[1780495053394,56.9,66726.86,72.2,0.01925,1e-05,2.71537]
[1780495055407,56.9,66708.78,72.2,0.019,1e-05,2.68423]
[1780495059660,56.9,66712.83,72.2,0.01906,1e-05,2.6918]
[1780495059726,56.9,66693.75,72.2,0.01879,1e-05,2.65904]
[1780495062475,56.91,66690.65,72.2,0.01875,1e-05,2.65413]
[1780495064118,56.91,66690.28,72.2,0.01875,1e-05,2.65394]
[1780495066956,56.91,66692.83,72.2,0.01879,1e-05,2.65899]
[1780495067495,56.91,66692.83,72.2,0.01879,1e-05,2.65899]
[1780495068505,56.91,66708.12,72.2,0.01901,1e-05,2.68578]
[1780495071546,56.92,66715.52,72.2,0.01912,1e-05,2.69896]
[1780495071615,56.92,66715.52,72.2,0.01912,1e-05,2.69896]
[1780495074418,56.92,66710.34,72.2,0.01905,1e-05,2.69041]
[1780495074631,56.92,66710.34,72.2,0.01905,1e-05,2.69041]
[1780495077158,56.92,66699.51,72.2,0.0189,1e-05,2.67217]
[1780495077645,56.92,66699.51,72.2,0.0189,1e-05,2.67217]
[1780495081261,56.92,66705.53,72.2,0.01899,1e-05,2.68329]
[1780495081661,56.92,66705.53,72.2,0.01899,1e-05,2.68329]
[1780495085627,56.93,66706.82,72.2,0.01901,1e-05,2.68623]
[1780495086043,56.93,66715.38,72.2,0.01914,1e-05,2.70125]
[1780495088871,56.93,66715.23,72.2,0.01914,1e-05,2.70129]
[1780495089043,56.93,66714.73,72.2,0.01913,1e-05,2.70069]
[1780495092772,56.93,66716.1,72.2,0.01915,1e-05,2.70335]
[1780495093066,56.93,66720.7,72.2,0.01922,1e-05,2.71149]
[1780495095715,56.93,66711.84,72.2,0.0191,1e-05,2.69649]
[1780495096075,56.94,66714.86,72.2,0.01914,1e-05,2.70188]
[1780495101744,56.94,66714.79,72.2,0.01915,1e-05,2.70258]
[1780495103768,56.94,66729.67,72.2,0.01936,1e-05,2.72879]
[1780495106780,56.94,66748.16,72.2,0.01963,1e-05,2.76156]
[1780495111815,56.94,66758.28,72.2,0.01976,1e-05,2.77778]
[1780495113835,56.94,66773.04,72.2,0.01998,1e-05,2.80408]
[1780495114838,56.94,66788.71,72.2,0.02021,1e-05,2.83216]
[1780495118865,56.94,66808.93,72.2,0.02051,1e-05,2.86836]
[1780495123902,56.94,66824.91,72.2,0.02074,2e-05,2.89673]
[1780495127930,56.93,66804.03,72.2,0.02042,1e-05,2.85801]
[1780495129018,56.93,66804.03,72.2,0.02042,1e-05,2.85801]
[1780495129295,56.93,66794.12,72.2,0.02027,1e-05,2.84008]
[1780495135161,56.93,66793.3,72.2,0.02026,1e-05,2.83808]
[1780495135304,56.93,66793.3,72.2,0.02026,1e-05,2.83808]
[1780495135370,56.93,66793.3,72.2,0.02026,1e-05,2.83808]
[1780495141919,56.93,66794.93,72.2,0.02028,1e-05,2.84052]
[1780495145518,56.93,66795.71,72.2,0.02028,1e-05,2.84145]
[1780495146106,56.93,66799.97,72.2,0.02035,1e-05,2.84915]
[1780495151111,56.92,66798.84,72.2,0.02033,1e-05,2.84657]
[1780495157155,56.92,66799.42,72.2,0.02033,1e-05,2.84693]
[1780495162190,56.92,66789.16,72.2,0.02017,1e-05,2.82795]
[1780495167231,56.92,66801.19,72.2,0.02035,1e-05,2.8492]
[1780495172276,56.91,66816.36,72.2,0.02056,2e-05,2.87418]
[1780495177311,56.91,66813.79,72.2,0.02051,1e-05,2.86876]
[1780495182347,56.91,66811.64,72.2,0.02047,1e-05,2.86416]
[1780495187382,56.9,66802.05,72.2,0.02033,1e-05,2.84619]
[1780495192417,56.9,66805.73,72.2,0.02038,1e-05,2.85241]
[1780495197452,56.9,66808.42,72.2,0.02041,1e-05,2.85673]
[1780495202488,56.9,66802.91,72.2,0.02033,1e-05,2.84619]
[1780495204760,56.9,66818.33,72.2,0.02055,2e-05,2.87397]
[1780495205164,56.9,66818.33,72.2,0.02055,2e-05,2.87397]
[1780495205464,56.9,66818.33,72.2,0.02055,2e-05,2.87397]
[1780495208077,56.89,66813.03,72.2,0.02047,1e-05,2.86384]
[1780495208478,56.89,66813.03,72.2,0.02047,1e-05,2.86384]
[1780495212726,56.89,66808.22,72.2,0.02039,1e-05,2.85464]
[1780495213494,56.89,66806.52,72.2,0.02037,1e-05,2.85144]
[1780495213769,56.89,66806.52,72.2,0.02037,1e-05,2.85144]
[1780495214497,56.89,66803.04,72.2,0.02032,1e-05,2.84503]
[1780495214578,56.89,66784.75,72.2,0.02004,1e-05,2.812]
[1780495215637,56.89,66784.75,72.2,0.02004,1e-05,2.812]
[1780495216509,56.89,66783.79,72.2,0.02003,1e-05,2.81023]
[1780495216813,56.89,66783.79,72.2,0.02003,1e-05,2.81023]
[1780495217563,56.89,66795.39,72.2,0.0202,1e-05,2.83103]
[1780495217993,56.89,66815.46,72.2,0.0205,1e-05,2.86728]
[1780495219867,56.89,66825.09,72.2,0.02064,2e-05,2.88469]
[1780495220535,56.89,66824.19,72.2,0.02063,2e-05,2.88287]
[1780495223077,56.89,66823.86,72.2,0.02062,2e-05,2.88179]
[1780495223554,56.89,66823.86,72.2,0.02062,2e-05,2.88179]
[1780495226826,56.88,66824.63,72.2,0.02063,2e-05,2.88268]
[1780495227575,56.88,66825.8,72.2,0.02064,2e-05,2.88465]
[1780495227791,56.88,66841.34,72.2,0.02088,2e-05,2.91298]
[1780495231156,56.88,66828.97,72.2,0.02068,2e-05,2.88969]
[1780495231594,56.88,66828.97,72.2,0.02068,2e-05,2.88969]
[1780495232222,56.88,66823.94,72.2,0.02059,2e-05,2.87822]
[1780495232595,56.88,66823.94,72.2,0.02059,2e-05,2.87822]
[1780495233712,56.88,66842.95,72.2,0.02088,2e-05,2.9129]
[1780495235085,56.88,66842.95,72.2,0.02088,2e-05,2.9129]
[1780495235612,56.88,66842.19,72.2,0.02086,2e-05,2.91131]
[1780495236576,56.87,66836.75,72.2,0.02078,2e-05,2.9011]
[1780495236715,56.87,66836.75,72.2,0.02078,2e-05,2.9011]
[1780495237060,56.87,66818.18,72.2,0.0205,1e-05,2.86675]
[1780495238374,56.87,66813.18,72.2,0.02042,1e-05,2.85766]
[1780495238725,56.87,66813.18,72.2,0.02042,1e-05,2.85766]
[1780495240229,56.87,66805.11,72.2,0.0203,1e-05,2.84278]
[1780495240734,56.87,66805.11,72.2,0.0203,1e-05,2.84278]
[1780495240762,56.87,66785.93,72.2,0.02001,1e-05,2.80816]
[1780495244581,56.87,66788.4,72.2,0.02005,1e-05,2.81242]
[1780495244756,56.87,66788.4,72.2,0.02005,1e-05,2.81242]
[1780495247621,56.87,66787.01,72.2,0.02003,1e-05,2.80981]
[1780495247769,56.87,66787.01,72.2,0.02003,1e-05,2.80981]
[1780495252644,56.87,66784.59,72.2,0.01999,1e-05,2.8053]
[1780495252800,56.87,66784.59,72.2,0.01999,1e-05,2.8053]
[1780495253733,56.87,66776.51,72.2,0.01987,1e-05,2.7908]
[1780495253803,56.87,66776.51,72.2,0.01987,1e-05,2.7908]
[1780495256808,56.87,66762.88,72.2,0.01967,1e-05,2.76658]
[1780495257005,56.87,66762.88,72.2,0.01967,1e-05,2.76658]
[1780495257068,56.87,66745.06,72.2,0.01942,1e-05,2.73516]
[1780495258887,56.87,66760.71,72.2,0.01964,1e-05,2.76287]
[1780495263017,56.87,66756.39,72.2,0.01958,1e-05,2.75546]
[1780495263195,56.87,66752.3,72.2,0.01952,1e-05,2.74824]
[1780495264970,56.87,66746.37,72.2,0.01944,1e-05,2.73786]
[1780495265541,56.87,66739.31,72.2,0.01934,1e-05,2.72553]
[1780495270213,56.87,66742.03,72.2,0.01938,1e-05,2.73078]
[1780495270754,56.87,66729.59,72.2,0.0192,1e-05,2.70903]
[1780495272583,56.87,66729.49,72.2,0.0192,1e-05,2.70908]
[1780495272696,56.87,66729.49,72.2,0.0192,1e-05,2.70908]
[1780495278057,56.88,66732.75,72.2,0.01926,1e-05,2.71562]
[1780495278720,56.88,66728.36,72.2,0.0192,1e-05,2.70796]
[1780495281633,56.88,66728.6,72.2,0.0192,1e-05,2.70878]
[1780495281787,56.88,66728.6,72.2,0.0192,1e-05,2.70878]
[1780495283658,56.88,66712.21,72.2,0.01897,1e-05,2.68075]
[1780495284958,56.88,66703.59,72.2,0.01885,1e-05,2.66605]
[1780495285806,56.88,66704.04,72.2,0.01886,1e-05,2.66703]
[1780495290119,56.89,66703.36,72.2,0.01886,1e-05,2.66668]
[1780495290837,56.89,66703.57,72.2,0.01886,1e-05,2.66724]
[1780495294836,56.89,66700.69,72.2,0.01882,1e-05,2.66126]
[1780495295022,56.89,66700.69,72.2,0.01882,1e-05,2.66126]
[1780495297292,56.9,66713.18,72.2,0.019,1e-05,2.6834]
[1780495298030,56.9,66713.18,72.2,0.019,1e-05,2.6834]
[1780495305551,56.9,66708.81,72.2,0.01895,1e-05,2.67717]
[1780495310574,56.91,66700.35,72.2,0.01884,1e-05,2.66345]
[1780495316326,56.91,66685.58,72.2,0.01865,1e-05,2.63974]
[1780495320745,56.92,66701.94,72.2,0.01888,1e-05,2.6687]
[1780495325414,56.92,66687.76,72.2,0.01869,1e-05,2.64539]
[1780495330743,56.93,66692.1,72.2,0.01876,1e-05,2.65369]
[1780495336509,56.94,66675.96,72.2,0.01855,1e-05,2.62775]
[1780495337753,56.94,66675.96,72.2,0.01855,1e-05,2.62775]
[1780495343975,56.94,66681.94,72.2,0.01864,1e-05,2.63937]
[1780495349620,56.95,66676.65,72.2,0.01858,1e-05,2.63179]
[1780495352670,56.95,66686.66,72.2,0.01871,1e-05,2.64755]
[1780495353261,56.95,66686.66,72.2,0.01871,1e-05,2.64755]
[1780495352797,56.95,66706.84,72.2,0.019,1e-05,2.68248]
[1780495353981,56.95,66706.84,72.2,0.019,1e-05,2.68248]
[1780495354122,56.95,66729.6,72.2,0.01932,1e-05,2.72221]
[1780495357408,56.96,66736.41,72.2,0.01942,1e-05,2.73438]
[1780495357625,56.96,66736.41,72.2,0.01942,1e-05,2.73438]
[1780495358067,56.96,66736.41,72.2,0.01942,1e-05,2.73438]
[1780495362424,56.96,66726.02,72.2,0.01927,1e-05,2.71659]
[1780495362646,56.96,66726.02,72.2,0.01927,1e-05,2.71659]
[1780495371106,56.96,66728.85,72.2,0.01932,1e-05,2.72241]
[1780495376562,56.96,66733.58,72.2,0.01939,1e-05,2.73123]
[1780495381861,56.97,66727.51,72.2,0.01931,1e-05,2.72112]
[1780495386970,56.97,66713.94,72.2,0.01912,1e-05,2.69798]
[1780495387057,56.97,66713.94,72.2,0.01912,1e-05,2.69798]
[1780495387122,56.97,66699.48,72.2,0.01892,1e-05,2.67312]
[1780495387340,56.97,66699.48,72.2,0.01892,1e-05,2.67312]
[1780495392954,56.98,66690.93,72.2,0.01881,1e-05,2.65966]
[1780495397989,56.98,66693.08,72.2,0.01885,1e-05,2.66439]
[1780495403025,56.99,66704.63,72.2,0.01902,1e-05,2.68533]
[1780495408060,56.99,66714.39,72.2,0.01917,1e-05,2.7031]
[1780495412087,56.99,66700.8,72.2,0.01897,1e-05,2.67835]
[1780495417123,57.0,66709.78,72.2,0.0191,1e-05,2.69464]
[1780495420157,57.0,66694.02,72.2,0.01888,1e-05,2.66789]
[1780495425185,57.0,66698.64,72.2,0.01895,1e-05,2.67675]
[1780495429213,57.01,66715.56,72.2,0.0192,1e-05,2.70671]
[1780495431374,57.01,66709.21,72.2,0.01911,1e-05,2.6958]
[1780495432428,57.01,66704.29,72.2,0.01904,1e-05,2.68758]
[1780495436995,57.01,66698.56,72.2,0.01897,1e-05,2.67836]
[1780495437451,57.01,66695.19,72.2,0.01892,1e-05,2.67272]
[1780495440053,57.01,66685.19,72.2,0.01879,1e-05,2.6559]
[1780495440466,57.01,66680.11,72.2,0.01872,1e-05,2.6474]
[1780495442693,57.02,66663.83,72.2,0.01849,1e-05,2.6201]
[1780495443485,57.02,66658.01,72.2,0.01842,1e-05,2.61048]
[1780495443580,57.02,66658.01,72.2,0.01842,1e-05,2.61048]
[1780495447688,57.02,66663.23,72.2,0.0185,1e-05,2.62047]
[1780495448070,57.02,66663.23,72.2,0.0185,1e-05,2.62047]
[1780495451780,57.03,66687.22,72.2,0.01884,1e-05,2.66221]
[1780495452370,57.03,66687.22,72.2,0.01884,1e-05,2.66221]
[1780495454806,57.03,66700.88,72.2,0.01903,1e-05,2.68653]
[1780495455379,57.03,66700.88,72.2,0.01903,1e-05,2.68653]
[1780495458062,57.03,66711.0,72.2,0.01918,1e-05,2.70439]
[1780495458446,57.03,66711.39,72.2,0.01919,1e-05,2.70533]
[1780495462428,57.04,66696.28,72.2,0.01898,1e-05,2.67965]
[1780495468525,57.04,66693.12,72.2,0.01895,1e-05,2.67553]
[1780495473599,57.05,66685.97,72.2,0.01884,1e-05,2.66213]
[1780495479604,57.05,66702.0,72.2,0.01907,1e-05,2.6909]
[1780495481618,57.05,66716.61,72.2,0.01928,1e-05,2.71654]
[1780495486934,57.06,66709.55,72.2,0.01919,1e-05,2.70466]
[1780495492694,57.06,66709.66,72.2,0.0192,1e-05,2.70579]
[1780495496722,57.06,66695.46,72.2,0.019,1e-05,2.68175]
[1780495500999,57.06,66685.41,72.2,0.01886,1e-05,2.66498]
[1780495501195,57.06,66685.41,72.2,0.01886,1e-05,2.66498]
[1780495503762,57.07,66694.56,72.2,0.019,1e-05,2.68129]
[1780495504649,57.07,66690.69,72.2,0.01894,1e-05,2.67478]
[1780495505215,57.07,66690.69,72.2,0.01894,1e-05,2.67478]
[1780495506799,57.07,66706.24,72.2,0.01917,1e-05,2.70214]
[1780495507658,57.07,66706.24,72.2,0.01917,1e-05,2.70214]
[1780495508240,57.07,66706.24,72.2,0.01917,1e-05,2.70214]
[1780495510438,57.07,66682.88,72.2,0.01884,1e-05,2.66225]
[1780495510706,57.07,66682.88,72.2,0.01884,1e-05,2.66225]
[1780495511257,57.07,66682.88,72.2,0.01884,1e-05,2.66225]
[1780495520902,57.08,66681.05,72.2,0.01883,1e-05,2.6613]
[1780495524403,57.09,66673.25,72.2,0.01873,1e-05,2.64837]
[1780495524614,57.09,66680.52,72.2,0.01883,1e-05,2.66103]
[1780495529847,57.09,66693.58,72.2,0.01902,1e-05,2.68443]
[1780495530639,57.09,66692.94,72.2,0.01901,1e-05,2.68349]
[1780495533403,57.09,66699.48,72.2,0.0191,1e-05,2.69328]
[1780495533658,57.09,66706.21,72.2,0.01919,1e-05,2.70508]
[1780495537151,57.1,66697.35,72.2,0.01907,1e-05,2.69014]
[1780495537692,57.1,66689.06,72.2,0.01896,1e-05,2.67599]
[1780495541113,57.1,66677.7,75.9,0.0188,1e-05,2.65686]
[1780495541353,57.1,66677.7,75.9,0.0188,1e-05,2.65686]
[1780495542143,57.1,66677.43,75.9,0.0188,1e-05,2.65661]
[1780495542700,57.1,66672.42,75.9,0.01872,1e-05,2.6473]
[1780495544376,57.1,66670.67,75.9,0.0187,1e-05,2.64454]
[1780495545564,57.1,66671.7,75.9,0.01872,1e-05,2.64676]
[1780495545717,57.1,66671.7,75.9,0.01872,1e-05,2.64676]
[1780495547086,57.1,66651.6,75.9,0.01845,1e-05,2.61306]
[1780495550437,57.1,66648.72,75.9,0.01841,1e-05,2.60876]
[1780495557871,57.12,66656.86,75.9,0.01854,1e-05,2.62476]
[1780495563231,57.12,66641.86,75.9,0.01835,1e-05,2.60098]
[1780495568266,57.13,66649.72,75.9,0.01847,1e-05,2.61568]
[1780495572294,57.13,66665.56,75.9,0.0187,1e-05,2.64364]
[1780495575396,57.14,66692.13,75.9,0.01907,1e-05,2.68993]
[1780495576723,57.14,66704.38,75.9,0.01925,1e-05,2.71137]
[1780495580922,57.14,66722.47,75.9,0.01951,1e-05,2.74333]
[1780495586392,57.14,66719.89,75.9,0.01947,1e-05,2.7391]
[1780495588408,57.14,66702.32,75.9,0.01922,1e-05,2.70858]
[1780495590424,57.14,66683.36,75.9,0.01896,1e-05,2.67601]
[1780495595462,57.15,66678.04,75.9,0.01888,1e-05,2.66587]
[1780495597483,57.15,66693.78,75.9,0.0191,1e-05,2.69337]
[1780495598489,57.15,66708.32,75.9,0.01931,1e-05,2.71878]
[1780495603526,57.15,66710.46,75.9,0.01935,1e-05,2.72309]
[1780495606550,57.16,66695.01,75.9,0.01913,1e-05,2.69668]
[1780495611585,57.16,66697.64,75.9,0.01917,1e-05,2.70196]
[1780495616626,57.16,66700.95,75.9,0.01923,1e-05,2.70833]
[1780495621657,57.17,66702.93,75.9,0.01926,1e-05,2.71238]
[1780495627571,57.17,66703.41,75.9,0.01927,1e-05,2.71363]
[1780495631731,57.17,66683.5,75.9,0.01899,1e-05,2.67995]
[1780495636765,57.17,66684.38,75.9,0.01901,1e-05,2.68226]
[1780495640454,57.18,66681.48,75.9,0.01898,1e-05,2.67759]
[1780495640616,57.18,66664.2,75.9,0.01874,1e-05,2.64814]
[1780495641130,57.18,66664.2,75.9,0.01874,1e-05,2.64814]
[1780495642356,57.18,66650.6,75.9,0.01855,1e-05,2.62523]
[1780495643145,57.18,66644.87,75.9,0.01847,1e-05,2.61578]
[1780495644143,57.18,66647.88,75.9,0.01852,1e-05,2.62115]
[1780495644415,57.18,66647.88,75.9,0.01852,1e-05,2.62115]
[1780495648461,57.19,66665.67,75.9,0.01877,1e-05,2.65267]
[1780495653808,57.19,66658.18,75.9,0.01867,1e-05,2.6392]
[1780495660588,57.2,66672.36,75.9,0.01887,1e-05,2.66468]
[1780495664975,57.2,66655.0,75.9,0.01864,1e-05,2.63634]
[1780495670011,57.21,66656.51,75.9,0.01867,1e-05,2.64002]
[1780495675047,57.22,66660.29,75.9,0.01873,1e-05,2.64753]
[1780495680083,57.22,66658.55,75.9,0.01872,1e-05,2.64559]
[1780495682440,57.22,66661.04,75.9,0.01876,1e-05,2.65005]
[1780495682689,57.22,66661.04,75.9,0.01876,1e-05,2.65005]
[1780495682540,57.22,66676.1,75.9,0.01897,1e-05,2.67605]
[1780495684491,57.22,66688.06,75.9,0.01914,1e-05,2.69683]
[1780495684712,57.22,66688.06,75.9,0.01914,1e-05,2.69683]
[1780495690161,57.23,66689.95,75.9,0.01917,1e-05,2.70089]
[1780495693594,57.23,66697.06,75.9,0.01927,1e-05,2.71345]
[1780495696643,57.23,66716.15,75.9,0.01955,1e-05,2.74712]
[1780495700237,57.23,66739.39,75.9,0.01988,1e-05,2.78821]
[1780495701534,57.23,66739.39,75.9,0.01988,1e-05,2.78821]
[1780495701570,57.23,66759.05,75.9,0.02017,1e-05,2.8232]
[1780495701824,57.23,66759.05,75.9,0.02017,1e-05,2.8232]
[1780495702563,57.23,66759.05,75.9,0.02017,1e-05,2.8232]
[1780495703147,57.23,66765.35,75.9,0.02026,1e-05,2.8344]
[1780495705958,57.23,66772.1,75.9,0.02036,1e-05,2.84618]
[1780495706483,57.23,66772.1,75.9,0.02036,1e-05,2.84618]
[1780495706943,57.23,66765.69,75.9,0.02026,1e-05,2.83453]
[1780495709063,57.23,66764.11,75.9,0.02024,1e-05,2.8315]
[1780495709501,57.23,66764.11,75.9,0.02024,1e-05,2.8315]
[1780495712881,57.23,66763.28,75.9,0.02021,1e-05,2.82778]
[1780495713521,57.23,66763.28,75.9,0.02021,1e-05,2.82778]
[1780495719983,57.22,66743.66,75.9,0.01992,1e-05,2.79234]
[1780495728458,57.22,66756.25,75.9,0.0201,1e-05,2.81438]
[1780495733496,57.22,66746.42,75.9,0.01996,1e-05,2.79662]
[1780495738531,57.22,66745.23,75.9,0.01994,1e-05,2.79434]
[1780495743263,57.22,66733.13,75.9,0.01976,1e-05,2.77278]
[1780495743720,57.22,66733.13,75.9,0.01976,1e-05,2.77278]
[1780495743754,57.22,66709.4,75.9,0.01942,1e-05,2.73107]
[1780495743952,57.22,66709.4,75.9,0.01942,1e-05,2.73107]
[1780495744552,57.22,66709.4,75.9,0.01942,1e-05,2.73107]
[1780495745562,57.22,66702.7,75.9,0.01932,1e-05,2.7194]
[1780495745941,57.22,66706.36,75.9,0.01938,1e-05,2.72586]
[1780495747736,57.22,66704.72,75.9,0.01935,1e-05,2.7231]
[1780495749368,57.22,66696.21,75.9,0.01923,1e-05,2.70849]
[1780495749964,57.22,66696.72,75.9,0.01924,1e-05,2.70949]
[1780495752431,57.22,66695.62,75.9,0.01923,1e-05,2.70781]
[1780495752970,57.22,66687.47,75.9,0.01911,1e-05,2.69382]
[1780495754995,57.22,66688.02,75.9,0.01912,1e-05,2.69502]
[1780495755131,57.22,66688.02,75.9,0.01912,1e-05,2.69502]
[1780495756519,57.22,66680.31,75.9,0.01902,1e-05,2.68186]
[1780495756759,57.22,66680.31,75.9,0.01902,1e-05,2.68186]
[1780495757792,57.23,66664.9,75.9,0.0188,1e-05,2.65572]
[1780495758757,57.23,66664.9,75.9,0.0188,1e-05,2.65572]
[1780495759151,57.23,66657.2,75.9,0.0187,1e-05,2.64275]
[1780495761938,57.23,66643.08,75.9,0.01851,1e-05,2.61944]
[1780495762168,57.23,66643.08,75.9,0.01851,1e-05,2.61944]
[1780495764565,57.23,66644.8,75.9,0.01854,1e-05,2.62287]
[1780495765186,57.23,66655.27,75.9,0.01868,1e-05,2.6409]
[1780495768013,57.24,66664.44,75.9,0.01882,1e-05,2.65724]
[1780495768197,57.24,66664.44,75.9,0.01882,1e-05,2.65724]
[1780495769798,57.24,66686.17,75.9,0.01912,1e-05,2.695]
[1780495770054,57.24,66686.17,75.9,0.01912,1e-05,2.695]
[1780495770410,57.24,66686.17,75.9,0.01912,1e-05,2.695]
[1780495771234,57.24,66697.76,75.9,0.01929,1e-05,2.71527]
[1780495771452,57.24,66697.76,75.9,0.01929,1e-05,2.71527]
[1780495773349,57.24,66715.81,75.9,0.01954,1e-05,2.74514]
[1780495777263,57.24,66707.66,75.9,0.01942,1e-05,2.73115]
[1780495777860,57.24,66707.66,75.9,0.01942,1e-05,2.73115]
[1780495778824,57.24,66692.42,75.9,0.01921,1e-05,2.70472]
[1780495779964,57.24,66672.75,75.9,0.01893,1e-05,2.67107]
[1780495785916,57.25,66671.74,75.9,0.01893,1e-05,2.67035]
[1780495789477,57.25,66656.91,75.9,0.01872,1e-05,2.64552]
[1780495794536,57.26,66667.92,75.9,0.01889,1e-05,2.66537]
[1780495800058,57.26,66677.47,75.9,0.01903,1e-05,2.68274]
[1780495802154,57.26,66682.66,75.9,0.0191,1e-05,2.69184]
[1780495802709,57.26,66682.66,75.9,0.0191,1e-05,2.69184]
[1780495802788,57.26,66705.66,75.9,0.01943,1e-05,2.73188]
[1780495804996,57.26,66696.21,75.9,0.0193,1e-05,2.71549]
[1780495805701,57.26,66696.21,75.9,0.0193,1e-05,2.71549]
[1780495808397,57.26,66704.41,75.9,0.01941,1e-05,2.73007]
[1780495808715,57.26,66704.41,75.9,0.01941,1e-05,2.73007]
[1780495813740,57.27,66699.55,75.9,0.01935,1e-05,2.72199]
[1780495814121,57.27,66699.72,75.9,0.01935,1e-05,2.72237]
[1780495814178,57.27,66685.47,75.9,0.01915,1e-05,2.69773]
[1780495817932,57.27,66678.39,75.9,0.01905,1e-05,2.6859]
[1780495818166,57.27,66678.39,75.9,0.01905,1e-05,2.6859]
[1780495822877,57.27,66682.67,75.9,0.01912,1e-05,2.69383]
[1780495823175,57.27,66682.95,75.9,0.01912,1e-05,2.69444]
[1780495828276,57.28,66680.2,75.9,0.01909,1e-05,2.69043]
[1780495833311,57.28,66700.6,75.9,0.01937,1e-05,2.72453]
[1780495836333,57.28,66718.83,75.9,0.01963,1e-05,2.75662]
[1780495839354,57.28,66735.05,75.9,0.01987,1e-05,2.78527]
[1780495842376,57.28,66751.65,75.9,0.02011,1e-05,2.81467]
[1780495847411,57.28,66754.4,75.9,0.02015,1e-05,2.81923]
[1780495852580,57.28,66763.68,75.9,0.02028,1e-05,2.8355]
[1780495857483,57.27,66790.09,75.9,0.02067,2e-05,2.88229]
[1780495862522,57.27,66811.55,75.9,0.02098,2e-05,2.92046]
[1780495864536,57.26,66795.32,75.9,0.02073,2e-05,2.89033]
[1780495869341,57.25,66785.21,75.9,0.02056,1e-05,2.86932]
[1780495869534,57.25,66785.21,75.9,0.02056,1e-05,2.86932]
[1780495869904,57.25,66769.01,75.9,0.02032,1e-05,2.83993]
[1780495875182,57.25,66769.86,75.9,0.02033,1e-05,2.84094]
[1780495881655,57.24,66791.85,75.9,0.02065,2e-05,2.87972]
[1780495884676,57.24,66769.9,75.9,0.0203,1e-05,2.83802]
[1780495888704,57.23,66787.45,75.9,0.02056,1e-05,2.86919]
[1780495891726,57.23,66773.22,75.9,0.02033,1e-05,2.84118]
[1780495895754,57.23,66750.84,75.9,0.02,1e-05,2.80077]
[1780495897769,57.23,66732.57,75.9,0.01973,1e-05,2.76835]
[1780495899783,57.23,66713.08,75.9,0.01945,1e-05,2.73421]
[1780495904818,57.23,66710.34,75.9,0.01942,1e-05,2.72981]
[1780495909854,57.23,66710.84,75.9,0.01943,1e-05,2.7311]
[1780495911085,57.23,66710.84,75.9,0.01943,1e-05,2.7311]
[1780495911438,57.23,66697.69,75.9,0.01924,1e-05,2.7083]
[1780495913915,57.23,66691.06,75.9,0.01915,1e-05,2.69702]
[1780495914444,57.24,66690.22,75.9,0.01914,1e-05,2.69569]
[1780495919944,57.24,66703.74,75.9,0.01934,1e-05,2.71997]
[1780495924948,57.24,66699.13,75.9,0.01927,1e-05,2.71244]
[1780495930025,57.25,66688.66,75.9,0.01913,1e-05,2.69503]
[1780495934949,57.25,66698.85,75.9,0.01928,1e-05,2.71323]
[1780495940095,57.25,66705.97,75.9,0.01939,1e-05,2.72634]
[1780495941908,57.25,66705.97,75.9,0.01939,1e-05,2.72634]
[1780495947144,57.25,66707.57,75.9,0.01942,1e-05,2.72977]
[1780495952179,57.26,66717.7,75.9,0.01955,1e-05,2.74594]
[1780495957263,57.26,66705.57,75.9,0.01938,1e-05,2.72502]
[1780495963007,57.26,66706.05,75.9,0.01939,1e-05,2.72636]
[1780495963215,57.26,66697.36,75.9,0.01927,1e-05,2.71132]
[1780495963440,57.26,66697.36,75.9,0.01927,1e-05,2.71132]
[1780495963478,57.26,66676.79,75.9,0.01898,1e-05,2.67591]
[1780495966311,57.26,66658.79,75.9,0.01873,1e-05,2.64568]
[1780495971346,57.27,66660.08,75.9,0.01876,1e-05,2.649]
[1780495976381,57.27,66665.65,75.9,0.01885,1e-05,2.65954]
[1780495981416,57.28,66677.25,75.9,0.01902,1e-05,2.68033]
[1780495985590,57.28,66686.84,75.9,0.01916,1e-05,2.69733]
[1780495985881,57.28,66686.84,75.9,0.01916,1e-05,2.69733]
[1780495985940,57.28,66705.96,75.9,0.01943,1e-05,2.73066]
[1780495991856,57.28,66701.14,75.9,0.01936,1e-05,2.72264]
[1780495993309,57.28,66685.51,75.9,0.01914,1e-05,2.69573]
[1780495999546,57.29,66686.74,75.9,0.01917,1e-05,2.69887]
[1780496002672,57.29,66701.52,75.9,0.01938,1e-05,2.72488]
[1780496008609,57.29,66688.47,75.9,0.0192,1e-05,2.70279]
[1780496011272,57.29,66686.46,75.9,0.01917,1e-05,2.69956]
[1780496012532,57.29,66679.73,75.9,0.01907,1e-05,2.68622]
[1780496016559,57.3,66678.97,75.9,0.01906,1e-05,2.68551]
[1780496016800,57.3,66678.97,75.9,0.01906,1e-05,2.68551]
[1780496019550,57.3,66693.05,75.9,0.01926,1e-05,2.71023]
[1780496019814,57.3,66693.05,75.9,0.01926,1e-05,2.71023]
[1780496022586,57.3,66684.02,75.9,0.01914,1e-05,2.69495]
[1780496022830,57.3,66684.02,75.9,0.01914,1e-05,2.69495]
[1780496025664,57.3,66689.8,75.9,0.01922,1e-05,2.7053]
[1780496025870,57.3,66689.8,75.9,0.01922,1e-05,2.7053]
[1780496027749,57.3,66704.6,75.9,0.01944,1e-05,2.73134]
[1780496028940,57.3,66704.6,75.9,0.01944,1e-05,2.73134]
[1780496029382,57.3,66713.02,75.9,0.01956,1e-05,2.74613]
[1780496035809,57.31,66720.06,75.9,0.01966,1e-05,2.75871]
[1780496039837,57.31,66736.29,75.9,0.0199,1e-05,2.78738]
[1780496044872,57.31,66740.05,75.9,0.01995,1e-05,2.79391]
[1780496049907,57.3,66731.07,75.9,0.01982,1e-05,2.77789]
[1780496054942,57.31,66722.8,75.9,0.0197,1e-05,2.76334]
[1780496059977,57.31,66731.98,75.9,0.01983,1e-05,2.77961]
[1780496060985,57.31,66754.11,75.9,0.02016,1e-05,2.81892]
[1780496061586,57.31,66754.11,75.9,0.02016,1e-05,2.81892]
[1780496061999,57.31,66776.64,75.9,0.02049,1e-05,2.85929]
[1780496062545,57.31,66776.64,75.9,0.02049,1e-05,2.85929]
[1780496066038,57.3,66783.38,75.9,0.02057,1e-05,2.86967]
[1780496067081,57.3,66783.7,75.9,0.02058,1e-05,2.87008]
[1780496072073,57.29,66799.03,75.9,0.02079,2e-05,2.89499]
[1780496077110,57.28,66787.14,75.9,0.02058,1e-05,2.87054]
[1780496082165,57.27,66775.89,75.9,0.02041,1e-05,2.8494]
[1780496086230,57.27,66791.65,75.9,0.02064,2e-05,2.87734]
[1780496091360,57.27,66792.16,75.9,0.02064,2e-05,2.87739]
[1780496097308,57.26,66805.29,75.9,0.02082,2e-05,2.89983]
[1780496102392,57.26,66807.22,75.9,0.02085,2e-05,2.90292]
[1780496109566,57.25,66804.77,75.9,0.0208,2e-05,2.897]
[1780496114600,57.24,66817.9,75.9,0.02097,2e-05,2.91795]
[1780496116018,57.24,66817.9,75.9,0.02097,2e-05,2.91795]
[1780496116253,57.24,66817.9,75.9,0.02097,2e-05,2.91795]
[1780496117194,57.24,66833.41,75.9,0.02121,2e-05,2.94599]
[1780496118631,57.22,66817.43,75.9,0.02094,2e-05,2.91353]
[1780496120452,57.22,66808.38,75.9,0.0208,2e-05,2.89674]
[1780496120864,57.22,66808.38,75.9,0.0208,2e-05,2.89674]
[1780496122124,57.22,66799.19,75.9,0.02066,2e-05,2.87979]
[1780496122832,57.22,66799.08,75.9,0.02065,2e-05,2.87942]
[1780496125137,57.22,66787.74,75.9,0.02048,1e-05,2.85854]
[1780496125852,57.22,66779.08,75.9,0.02035,1e-05,2.84278]
[1780496126691,57.22,66754.08,75.9,0.01998,1e-05,2.79785]
[1780496128146,57.22,66754.08,75.9,0.01998,1e-05,2.79785]
[1780496128866,57.21,66746.26,75.9,0.01987,1e-05,2.78393]
[1780496131054,57.21,66744.79,75.9,0.01984,1e-05,2.78131]
[1780496131885,57.21,66749.38,75.9,0.0199,1e-05,2.78755]
[1780496134556,57.21,66756.08,75.9,0.02,1e-05,2.79942]
[1780496134902,57.21,66756.08,75.9,0.02,1e-05,2.79942]
[1780496137103,57.21,66763.36,75.9,0.0201,1e-05,2.81231]
[1780496139609,57.21,66772.26,75.9,0.02023,1e-05,2.82805]
[1780496139915,57.21,66772.26,75.9,0.02023,1e-05,2.82805]
[1780496142688,57.21,66766.1,75.9,0.02014,1e-05,2.81675]
[1780496143094,57.21,66766.1,75.9,0.02014,1e-05,2.81675]
[1780496143618,57.21,66768.08,75.9,0.02017,1e-05,2.82022]
[1780496143953,57.21,66768.08,75.9,0.02017,1e-05,2.82022]
[1780496144024,57.21,66788.46,75.9,0.02047,1e-05,2.8568]
[1780496147530,57.21,66781.77,75.9,0.02037,1e-05,2.84433]
[1780496147959,57.21,66781.77,75.9,0.02037,1e-05,2.84433]
[1780496150563,57.21,66794.17,75.9,0.02055,1e-05,2.86633]
[1780496150850,57.21,66794.17,75.9,0.02055,1e-05,2.86633]
[1780496151020,57.21,66794.17,75.9,0.02055,1e-05,2.86633]
[1780496152874,57.21,66774.13,75.9,0.02025,1e-05,2.82981]
[1780496157908,57.2,66787.38,75.9,0.02044,1e-05,2.85318]
[1780496162944,57.2,66792.12,75.9,0.0205,1e-05,2.86107]
[1780496165965,57.2,66768.72,75.9,0.02015,1e-05,2.81856]
[1780496171002,57.2,66754.17,75.9,0.01994,1e-05,2.79228]
[1780496172659,57.2,66755.57,75.9,0.01996,1e-05,2.79474]
[1780496173287,57.2,66781.73,75.9,0.02034,1e-05,2.84151]
[1780496174379,57.2,66781.73,75.9,0.02034,1e-05,2.84151]
[1780496175562,57.2,66795.06,75.9,0.02054,1e-05,2.86532]
[1780496178353,57.19,66779.2,75.9,0.0203,1e-05,2.8364]
[1780496183888,57.19,66768.95,75.9,0.02014,1e-05,2.8175]
[1780496184729,57.19,66772.2,75.9,0.02019,1e-05,2.82325]
[1780496190160,57.19,66758.66,75.9,0.01999,1e-05,2.79855]
[1780496195195,57.19,66763.57,75.9,0.02005,1e-05,2.80519]
[1780496198216,57.19,66785.33,75.9,0.02036,1e-05,2.844]
[1780496198995,57.19,66785.33,75.9,0.02036,1e-05,2.844]
[1780496199235,57.19,66803.0,75.9,0.02063,2e-05,2.87586]
[1780496199891,57.19,66803.0,75.9,0.02063,2e-05,2.87586]
[1780496200390,57.19,66803.0,75.9,0.02063,2e-05,2.87586]
[1780496200239,57.19,66822.2,75.9,0.02092,2e-05,2.91073]
[1780496204805,57.18,66815.0,75.9,0.0208,2e-05,2.89667]
[1780496210311,57.18,66817.84,75.9,0.02083,2e-05,2.90065]
[1780496215351,57.17,66817.35,75.9,0.02082,2e-05,2.8987]
[1780496220387,57.17,66816.47,75.9,0.02079,2e-05,2.89606]
[1780496225431,57.16,66808.1,75.9,0.02066,2e-05,2.87982]
[1780496229488,57.16,66788.4,75.9,0.02036,1e-05,2.84347]
[1780496234512,57.16,66783.4,75.9,0.02028,1e-05,2.83389]
[1780496239743,57.15,66769.37,75.9,0.02007,1e-05,2.80839]
[1780496246449,57.15,66759.06,75.9,0.01992,1e-05,2.78978]
[1780496249068,57.15,66739.37,75.9,0.01963,1e-05,2.75492]
[1780496252650,57.15,66767.09,75.9,0.02002,1e-05,2.80221]
[1780496257685,57.15,66772.36,75.9,0.0201,1e-05,2.81135]
[1780496262720,57.15,66767.65,75.9,0.02002,1e-05,2.80261]
[1780496267756,57.15,66757.35,75.9,0.01987,1e-05,2.78415]
[1780496272791,57.15,66756.35,75.9,0.01986,1e-05,2.7824]
[1780496277826,57.15,66762.23,75.9,0.01994,1e-05,2.79276]
[1780496279840,57.15,66778.46,75.9,0.02018,1e-05,2.82167]
[1780496284876,57.15,66761.2,75.9,0.01993,1e-05,2.79053]
[1780496289915,57.15,66752.98,75.9,0.01981,1e-05,2.77592]
[1780496294951,57.15,66757.03,75.9,0.01986,1e-05,2.78307]
[1780496299986,57.15,66759.27,75.9,0.0199,1e-05,2.78697]
[1780496305352,57.15,66754.55,75.9,0.01983,1e-05,2.77856]
[1780496311188,57.15,66730.55,75.9,0.01948,1e-05,2.73652]
[1780496311289,57.15,66716.26,75.9,0.01927,1e-05,2.70979]
[1780496315597,57.15,66704.12,75.9,0.0191,1e-05,2.68913]
[1780496318380,57.15,66687.14,75.9,0.01886,1e-05,2.6604]
[1780496321144,57.16,66691.6,75.9,0.01893,1e-05,2.66863]
[1780496321393,57.16,66691.6,75.9,0.01893,1e-05,2.66863]
[1780496323166,57.16,66674.76,75.9,0.0187,1e-05,2.64037]
[1780496323859,57.16,66674.76,75.9,0.0187,1e-05,2.64037]
[1780496324411,57.16,66674.76,75.9,0.0187,1e-05,2.64037]
[1780496326269,57.16,66681.94,75.9,0.0188,1e-05,2.65308]
[1780496326468,57.16,66681.94,75.9,0.0188,1e-05,2.65308]
[1780496330494,57.16,66703.27,75.9,0.01911,1e-05,2.69051]
[1780496335674,57.17,66708.15,75.9,0.01919,1e-05,2.69978]
[1780496342306,57.17,66705.44,75.9,0.01916,1e-05,2.69609]
[1780496345342,57.17,66731.35,75.9,0.01953,1e-05,2.74158]
[1780496347367,57.17,66714.72,75.9,0.01929,1e-05,2.71266]
[1780496352530,57.18,66724.48,75.9,0.01943,1e-05,2.73005]
[1780496352631,57.18,66701.23,75.9,0.0191,1e-05,2.68971]
[1780496353256,57.18,66701.23,75.9,0.0191,1e-05,2.68971]
[1780496353337,57.18,66701.23,75.9,0.0191,1e-05,2.68971]
[1780496353636,57.18,66656.27,75.9,0.01848,1e-05,2.61298]
[1780496354803,57.18,66646.17,75.9,0.01834,1e-05,2.5962]
[1780496355529,57.18,66646.17,75.9,0.01834,1e-05,2.5962]
[1780496358501,57.2,66651.46,75.9,0.01844,1e-05,2.6085]
[1780496358539,57.2,66630.85,75.9,0.01817,1e-05,2.57414]
[1780496359113,57.2,66630.85,75.9,0.01817,1e-05,2.57414]
[1780496359181,57.2,66630.85,75.9,0.01817,1e-05,2.57414]
[1780496359312,57.2,66630.85,75.9,0.01817,1e-05,2.57414]
[1780496360727,57.2,66626.04,75.9,0.01811,1e-05,2.56677]
[1780496364915,57.21,66620.63,75.9,0.01804,1e-05,2.55911]
[1780496365858,57.21,66619.96,75.9,0.01804,1e-05,2.55835]
[1780496365918,57.21,66619.96,75.9,0.01804,1e-05,2.55835]
[1780496367530,57.21,66623.61,75.9,0.01809,1e-05,2.56477]
[1780496367850,57.21,66627.76,75.9,0.01815,1e-05,2.57203]
[1780496369318,57.21,66629.52,75.9,0.01818,1e-05,2.57531]
[1780496369940,57.22,66630.84,75.9,0.0182,1e-05,2.57784]
[1780496372651,57.22,66640.21,75.9,0.01832,1e-05,2.59239]
[1780496373551,57.22,66641.85,75.9,0.01834,1e-05,2.59546]
[1780496374017,57.22,66646.2,75.9,0.0184,1e-05,2.60307]
[1780496378008,57.23,66658.01,75.9,0.01857,1e-05,2.62408]
[1780496378330,57.23,66658.01,75.9,0.01857,1e-05,2.62408]
[1780496379696,57.23,66652.61,75.9,0.0185,1e-05,2.61517]
[1780496380285,57.23,66649.84,75.9,0.01847,1e-05,2.61073]
[1780496380341,57.23,66649.84,75.9,0.01847,1e-05,2.61073]
[1780496385677,57.24,66661.49,75.9,0.01864,1e-05,2.63199]
[1780496389071,57.24,66648.54,75.9,0.01847,1e-05,2.61074]
[1780496389573,57.24,66648.54,75.9,0.01847,1e-05,2.61074]
[1780496390911,57.24,66634.02,75.9,0.01827,1e-05,2.58677]
[1780496392282,57.24,66637.08,75.9,0.01832,1e-05,2.5922]
[1780496392609,57.24,66637.08,75.9,0.01832,1e-05,2.5922]
[1780496397131,57.25,66635.43,75.9,0.01831,1e-05,2.5909]
[1780496397659,57.25,66635.43,75.9,0.01831,1e-05,2.5909]
[1780496398123,57.25,66616.18,75.9,0.01805,1e-05,2.5593]
[1780496402737,57.26,66599.87,75.9,0.01784,1e-05,2.53373]
[1780496403021,57.26,66599.87,75.9,0.01784,1e-05,2.53373]
[1780496405130,57.26,66603.98,75.9,0.0179,1e-05,2.54052]
[1780496407049,57.27,66602.08,75.9,0.01788,1e-05,2.53851]
[1780496407565,57.27,66602.08,75.9,0.01788,1e-05,2.53851]
[1780496407661,57.27,66617.39,75.9,0.01809,1e-05,2.56428]
[1780496410275,57.27,66628.72,75.9,0.01825,1e-05,2.58382]
[1780496410578,57.27,66628.72,75.9,0.01825,1e-05,2.58382]
[1780496412733,57.27,66618.6,75.9,0.01812,1e-05,2.56752]
[1780496413594,57.28,66621.44,75.9,0.01816,1e-05,2.57258]
[1780496415564,57.28,66614.45,75.9,0.01807,1e-05,2.56157]
[1780496415662,57.28,66614.45,75.9,0.01807,1e-05,2.56157]
[1780496418607,57.28,66613.76,75.9,0.01807,1e-05,2.56143]
[1780496419175,57.29,66621.15,75.9,0.01817,1e-05,2.57439]
[1780496420535,57.29,66632.8,75.9,0.01833,1e-05,2.59389]
[1780496421192,57.29,66644.57,75.9,0.01849,1e-05,2.61399]
[1780496422398,57.29,66617.19,75.9,0.01813,1e-05,2.56857]
[1780496423405,57.29,66617.19,75.9,0.01813,1e-05,2.56857]
[1780496424205,57.29,66617.57,75.9,0.01813,1e-05,2.56953]
[1780496426574,57.3,66618.79,75.9,0.01816,1e-05,2.57253]
[1780496427215,57.3,66618.53,75.9,0.01816,1e-05,2.57241]
[1780496429126,57.3,66618.74,75.9,0.01816,1e-05,2.57309]
[1780496429285,57.3,66618.74,75.9,0.01816,1e-05,2.57309]
[1780496432051,57.31,66615.08,75.9,0.01811,1e-05,2.56617]
[1780496432445,57.31,66615.08,75.9,0.01811,1e-05,2.56617]
[1780496434130,57.31,66626.08,75.9,0.01826,1e-05,2.58517]
[1780496434451,57.31,66626.08,75.9,0.01826,1e-05,2.58517]
[1780496438467,57.31,66608.08,75.9,0.01803,1e-05,2.55639]
[1780496438788,57.31,66608.08,75.9,0.01803,1e-05,2.55639]
[1780496439482,57.32,66605.59,75.9,0.018,1e-05,2.55295]
[1780496440472,57.32,66619.82,75.9,0.0182,1e-05,2.57698]
[1780496442485,57.32,66631.62,75.9,0.01836,1e-05,2.59705]
[1780496442536,57.32,66631.62,75.9,0.01836,1e-05,2.59705]
[1780496445003,57.33,66636.76,75.9,0.01844,1e-05,2.60681]
[1780496445555,57.33,66636.76,75.9,0.01844,1e-05,2.60681]
[1780496453931,57.35,66644.51,75.9,0.01858,1e-05,2.62382]
[1780496458273,57.35,66626.65,75.9,0.01834,1e-05,2.59479]
[1780496462858,57.36,66603.97,75.9,0.01805,1e-05,2.55801]
[1780496463070,57.36,66603.97,75.9,0.01805,1e-05,2.55801]
[1780496463215,57.36,66603.97,75.9,0.01805,1e-05,2.55801]
[1780496465643,57.36,66592.89,75.9,0.0179,1e-05,2.54031]
[1780496466239,57.36,66590.9,75.9,0.01788,1e-05,2.53773]
[1780496466359,57.36,66608.45,75.9,0.01812,1e-05,2.5668]
[1780496469814,57.37,66610.97,75.9,0.01816,1e-05,2.57167]
[1780496470255,57.37,66613.69,75.9,0.0182,1e-05,2.57683]
[1780496474266,57.37,66607.2,75.9,0.01812,1e-05,2.56693]
[1780496474849,57.37,66607.2,75.9,0.01812,1e-05,2.56693]
[1780496476670,57.38,66588.08,75.9,0.01787,1e-05,2.5359]
[1780496477030,57.38,66593.02,75.9,0.01794,1e-05,2.54477]
[1780496482517,57.39,66587.76,75.9,0.01788,1e-05,2.53779]
[1780496487553,57.4,66577.24,75.9,0.01776,1e-05,2.52269]
[1780496491583,57.41,66562.61,75.9,0.01757,1e-05,2.49856]
[1780496496599,57.42,66562.39,75.9,0.01758,1e-05,2.49986]
[1780496501687,57.43,66580.57,75.9,0.01784,1e-05,2.5322]
[1780496506732,57.44,66589.77,75.9,0.01798,1e-05,2.54913]
[1780496511767,57.45,66608.79,75.9,0.01825,1e-05,2.58233]
[1780496514689,57.45,66609.68,75.9,0.01827,1e-05,2.58439]
[1780496515762,57.45,66608.72,75.9,0.01825,1e-05,2.58306]
[1780496519287,57.46,66597.35,75.9,0.01811,1e-05,2.5653]
[1780496519784,57.46,66597.35,75.9,0.01811,1e-05,2.5653]
[1780496525868,57.47,66591.67,75.9,0.01805,1e-05,2.55794]
[1780496527706,57.47,66584.15,75.9,0.01795,1e-05,2.54582]
[1780496527882,57.47,66584.15,75.9,0.01795,1e-05,2.54582]
[1780496527886,57.47,66566.82,75.9,0.01773,1e-05,2.51768]
[1780496531327,57.48,66563.05,75.9,0.01769,1e-05,2.51269]
[1780496531937,57.48,66563.05,75.9,0.01769,1e-05,2.51269]
[1780496534823,57.48,66573.77,75.9,0.01784,1e-05,2.53143]
[1780496534952,57.48,66573.77,75.9,0.01784,1e-05,2.53143]
[1780496539085,57.49,66565.76,75.9,0.01775,1e-05,2.52011]
[1780496539976,57.49,66565.76,75.9,0.01775,1e-05,2.52011]
[1780496548028,57.51,66569.28,75.9,0.01782,1e-05,2.52933]
[1780496553290,57.52,66579.47,75.9,0.01796,1e-05,2.54577]
[1780496553343,57.52,66579.47,75.9,0.01796,1e-05,2.54577]
[1780496553612,57.52,66579.47,75.9,0.01796,1e-05,2.54577]
[1780496555489,57.52,66605.11,75.9,0.01831,1e-05,2.58898]
[1780496557994,57.52,66617.48,75.9,0.01848,1e-05,2.61022]
[1780496558604,57.52,66614.25,75.9,0.01844,1e-05,2.60527]
[1780496562164,57.53,66598.38,75.9,0.01823,1e-05,2.57958]
[1780496562473,57.53,66598.38,75.9,0.01823,1e-05,2.57958]
[1780496568000,57.54,66592.01,75.9,0.01816,1e-05,2.5705]
[1780496568939,57.54,66592.19,75.9,0.01817,1e-05,2.57139]
[1780496569398,57.54,66602.79,75.9,0.01831,1e-05,2.58932]
[1780496569410,57.54,66617.37,75.9,0.01851,1e-05,2.61376]
[1780496572204,57.54,66599.01,75.9,0.01827,1e-05,2.58374]
[1780496574079,57.55,66600.5,75.9,0.01829,1e-05,2.5865]
[1780496574427,57.55,66600.5,75.9,0.01829,1e-05,2.5865]
[1780496575887,57.55,66614.94,75.9,0.01849,1e-05,2.61143]
[1780496578226,57.55,66622.55,75.9,0.0186,1e-05,2.62447]
[1780496578439,57.55,66622.55,75.9,0.0186,1e-05,2.62447]
[1780496581181,57.55,66620.5,75.9,0.01857,1e-05,2.62164]
[1780496581455,57.55,66620.5,75.9,0.01857,1e-05,2.62164]
[1780496583808,57.56,66622.73,75.9,0.01861,1e-05,2.62581]
[1780496584475,57.56,66625.26,75.9,0.01865,1e-05,2.63048]
[1780496587277,57.56,66626.56,75.9,0.01867,1e-05,2.63312]
[1780496587483,57.56,66626.56,75.9,0.01867,1e-05,2.63312]
[1780496591228,57.56,66628.6,75.9,0.0187,1e-05,2.63732]
[1780496591502,57.56,66628.6,75.9,0.0187,1e-05,2.63732]
[1780496592345,57.56,66643.58,75.9,0.01891,1e-05,2.66312]
[1780496593517,57.56,66643.58,75.9,0.01891,1e-05,2.66312]
[1780496594122,57.57,66651.92,75.9,0.01903,1e-05,2.67751]
[1780496594499,57.57,66671.01,75.9,0.0193,1e-05,2.71047]
[1780496596729,57.57,66681.53,75.9,0.01945,1e-05,2.7293]
[1780496597095,57.57,66691.77,75.9,0.0196,1e-05,2.74717]
[1780496598489,57.57,66691.62,75.9,0.0196,1e-05,2.7469]
[1780496599149,57.57,66691.05,75.9,0.01959,1e-05,2.7459]
[1780496599894,57.57,66691.05,75.9,0.01959,1e-05,2.7459]
[1780496600013,57.57,66705.66,75.9,0.0198,1e-05,2.77145]
[1780496600104,57.57,66705.66,75.9,0.0198,1e-05,2.77145]
[1780496606446,57.57,66704.55,75.9,0.01978,1e-05,2.76916]
[1780496611623,57.57,66694.13,75.9,0.01963,1e-05,2.75083]
[1780496617526,57.57,66713.32,75.9,0.01989,1e-05,2.78245]
[1780496622563,57.56,66702.57,75.9,0.01973,1e-05,2.76334]
[1780496624925,57.56,66685.82,75.9,0.01949,1e-05,2.73403]
[1780496626861,57.56,66681.72,75.9,0.01944,1e-05,2.7269]
[1780496626865,57.56,66662.76,75.9,0.01917,1e-05,2.69421]
[1780496627414,57.56,66662.76,75.9,0.01917,1e-05,2.69421]
[1780496629860,57.57,66664.99,75.9,0.0192,1e-05,2.69815]
[1780496630402,57.57,66664.78,75.9,0.0192,1e-05,2.69798]
[1780496636662,57.57,66661.21,75.9,0.01915,1e-05,2.69247]
[1780496641698,57.57,66675.26,75.9,0.01936,1e-05,2.71723]
[1780496643711,57.57,66693.79,75.9,0.01962,1e-05,2.74961]
[1780496648745,57.57,66672.16,75.9,0.01931,1e-05,2.71207]
[1780496651768,57.57,66652.74,75.9,0.01904,1e-05,2.67894]
[1780496656802,57.58,66644.99,75.9,0.01894,1e-05,2.66635]
[1780496661837,57.58,66645.67,75.9,0.01896,1e-05,2.66824]
[1780496666873,57.59,66643.25,75.9,0.01893,1e-05,2.6649]
[1780496671936,57.59,66646.52,75.9,0.01897,1e-05,2.6694]
[1780496676975,57.59,66649.56,75.9,0.01902,1e-05,2.67524]
[1780496677890,57.59,66649.56,75.9,0.01902,1e-05,2.67524]
[1780496680493,57.59,66647.89,75.9,0.019,1e-05,2.67277]
[1780496686043,57.6,66635.21,75.9,0.01883,1e-05,2.65207]
[1780496691078,57.6,66628.4,75.9,0.01874,1e-05,2.6414]
[1780496693105,57.6,66610.17,75.9,0.01849,1e-05,2.61103]
[1780496693260,57.6,66610.17,75.9,0.01849,1e-05,2.61103]
[1780496693510,57.6,66610.17,75.9,0.01849,1e-05,2.61103]
[1780496695930,57.61,66607.58,75.9,0.01846,1e-05,2.60717]
[1780496696527,57.61,66612.5,75.9,0.01853,1e-05,2.61568]
[1780496700709,57.61,66613.43,75.9,0.01855,1e-05,2.61814]
[1780496701545,57.61,66611.09,75.9,0.01852,1e-05,2.61443]
[1780496704173,57.62,66627.57,75.9,0.01875,1e-05,2.64293]
[1780496704342,57.62,66627.57,75.9,0.01875,1e-05,2.64293]
[1780496704565,57.62,66627.57,75.9,0.01875,1e-05,2.64293]
[1780496708363,57.62,66625.75,75.9,0.01874,1e-05,2.64061]
[1780496708595,57.62,66625.75,75.9,0.01874,1e-05,2.64061]
[1780496710065,57.62,66625.76,75.9,0.01874,1e-05,2.64082]
[1780496710595,57.62,66618.11,75.9,0.01863,1e-05,2.62808]
[1780496711623,57.62,66609.24,75.9,0.01851,1e-05,2.61335]
[1780496711991,57.62,66609.24,75.9,0.01851,1e-05,2.61335]
[1780496713242,57.63,66594.1,75.9,0.01831,1e-05,2.58851]
[1780496714429,57.63,66594.1,75.9,0.01831,1e-05,2.58851]
[1780496715034,57.63,66594.1,75.9,0.01831,1e-05,2.58851]
[1780496715255,57.63,66575.8,75.9,0.01807,1e-05,2.55867]
[1780496719528,57.64,66581.28,75.9,0.01816,1e-05,2.56901]
[1780496719988,57.64,66581.28,75.9,0.01816,1e-05,2.56901]
[1780496722468,57.64,66591.26,75.9,0.01829,1e-05,2.58619]
[1780496723002,57.64,66591.26,75.9,0.01829,1e-05,2.58619]
[1780496726260,57.64,66582.87,75.9,0.01819,1e-05,2.57339]
[1780496726621,57.65,66576.72,75.9,0.01811,1e-05,2.56351]
[1780496729989,57.65,66574.98,75.9,0.01809,1e-05,2.5613]
[1780496735099,57.66,66576.91,75.9,0.01812,1e-05,2.56428]
[1780496740439,57.67,66584.09,75.9,0.01823,1e-05,2.57827]
[1780496745476,57.67,66572.25,75.9,0.01809,1e-05,2.56013]
[1780496750515,57.68,66580.55,75.9,0.01821,1e-05,2.57545]
[1780496751521,57.68,66602.09,75.9,0.01851,1e-05,2.61169]
[1780496756558,57.69,66597.82,75.9,0.01846,1e-05,2.60573]
[1780496761763,57.69,66611.31,75.9,0.01865,1e-05,2.62931]
[1780496762268,57.7,66626.84,75.9,0.01887,1e-05,2.65595]
[1780496763607,57.7,66641.86,75.9,0.01908,1e-05,2.68171]
[1780496768644,57.7,66649.5,75.9,0.01919,1e-05,2.69538]
[1780496770587,57.7,66659.85,75.9,0.01934,1e-05,2.71329]
[1780496770824,57.7,66659.85,75.9,0.01934,1e-05,2.71329]
[1780496773662,57.7,66669.51,75.9,0.01947,1e-05,2.73011]
[1780496773828,57.7,66669.51,75.9,0.01947,1e-05,2.73011]
[1780496779077,57.7,66669.01,75.9,0.01947,1e-05,2.72939]
[1780496780082,57.7,66674.66,75.9,0.01955,1e-05,2.73923]
[1780496780184,57.7,66693.09,75.9,0.01981,1e-05,2.77143]
[1780496781726,57.7,66697.41,75.9,0.01987,1e-05,2.77902]
[1780496782065,57.7,66697.41,75.9,0.01987,1e-05,2.77902]
[1780496791809,57.7,66701.12,75.9,0.01991,1e-05,2.78299]
[1780496794830,57.7,66683.05,75.9,0.01965,1e-05,2.75114]
[1780496796844,57.7,66697.37,75.9,0.01985,1e-05,2.77618]
[1780496801879,57.7,66703.32,75.9,0.01994,1e-05,2.7864]
[1780496806914,57.69,66687.52,75.9,0.01971,1e-05,2.75846]
[1780496808928,57.69,66668.07,75.9,0.01943,1e-05,2.72457]
[1780496813963,57.7,66666.58,75.9,0.01941,1e-05,2.72225]
[1780496814991,57.7,66666.58,75.9,0.01941,1e-05,2.72225]
[1780496815283,57.7,66666.58,75.9,0.01941,1e-05,2.72225]
[1780496815293,57.7,66649.8,75.9,0.01917,1e-05,2.69337]
[1780496819897,57.7,66644.93,75.9,0.01911,1e-05,2.68541]
[1780496820298,57.7,66644.93,75.9,0.01911,1e-05,2.68541]
[1780496821587,57.7,66633.0,75.9,0.01895,1e-05,2.66527]
[1780496822306,57.7,66633.0,75.9,0.01895,1e-05,2.66527]
[1780496826286,57.7,66629.23,75.9,0.0189,1e-05,2.65943]
[1780496826380,57.7,66629.04,75.9,0.0189,1e-05,2.65926]
[1780496828553,57.7,66616.89,75.9,0.01873,1e-05,2.63897]
[1780496829401,57.71,66624.19,75.9,0.01883,1e-05,2.65153]
[1780496835135,57.71,66620.19,75.9,0.01879,1e-05,2.64561]
[1780496841171,57.72,66605.4,75.9,0.01859,1e-05,2.62203]
[1780496846209,57.72,66597.7,75.9,0.0185,1e-05,2.61021]
[1780496851244,57.73,66612.84,75.9,0.0187,1e-05,2.63499]
[1780496856283,57.73,66604.37,75.9,0.01859,1e-05,2.62176]
[1780496859374,57.73,66589.21,75.9,0.01839,1e-05,2.59678]
[1780496864410,57.74,66601.38,75.9,0.01857,1e-05,2.61846]
[1780496870339,57.75,66597.53,75.9,0.01852,1e-05,2.6129]
[1780496875487,57.75,66593.0,75.9,0.01847,1e-05,2.60686]
[1780496880522,57.76,66598.59,75.9,0.01856,1e-05,2.61733]
[1780496885896,57.76,66596.59,75.9,0.01854,1e-05,2.61508]
[1780496891600,57.77,66587.2,75.9,0.01843,1e-05,2.60084]
[1780496897335,57.78,66586.6,75.9,0.01843,1e-05,2.6008]
[1780496902677,57.78,66593.59,75.9,0.01853,1e-05,2.614]
[1780496907723,57.79,66587.08,75.9,0.01845,1e-05,2.60417]
[1780496908587,57.79,66587.08,75.9,0.01845,1e-05,2.60417]
[1780496909027,57.79,66587.08,75.9,0.01845,1e-05,2.60417]
[1780496913166,57.79,66583.59,75.9,0.0184,1e-05,2.59747]
[1780496913338,57.79,66583.59,75.9,0.0184,1e-05,2.59747]
[1780496916764,57.8,66584.39,75.9,0.01842,1e-05,2.59975]
[1780496917372,57.8,66584.39,75.9,0.01842,1e-05,2.59975]
[1780496921235,57.8,66577.32,75.9,0.01833,1e-05,2.58894]
[1780496921766,57.81,66577.61,75.9,0.01834,1e-05,2.58994]
[1780496922280,57.81,66597.21,75.9,0.01861,1e-05,2.62298]
[1780496923666,57.81,66598.86,75.9,0.01863,1e-05,2.62595]
[1780496923762,57.81,66598.86,75.9,0.01863,1e-05,2.62595]
[1780496925856,57.81,66598.44,75.9,0.01863,1e-05,2.62564]
[1780496926200,57.81,66598.44,75.9,0.01863,1e-05,2.62564]
[1780496931713,57.81,66612.95,75.9,0.01884,1e-05,2.65098]
[1780496935349,57.82,66610.94,75.9,0.01882,1e-05,2.6482]
[1780496935933,57.82,66631.45,75.9,0.0191,1e-05,2.68325]
[1780496936948,57.82,66631.45,75.9,0.0191,1e-05,2.68325]
[1780496942983,57.82,66625.9,75.9,0.01903,1e-05,2.67467]
[1780496948020,57.83,66623.85,75.9,0.01901,1e-05,2.67178]
[1780496953055,57.83,66639.99,75.9,0.01924,1e-05,2.69994]
[1780496955069,57.83,66625.42,75.9,0.01904,1e-05,2.67518]
[1780496960104,57.83,66631.18,75.9,0.01912,1e-05,2.68559]
[1780496964340,57.83,66653.73,75.9,0.01944,1e-05,2.72473]
[1780496970175,57.83,66656.23,75.9,0.01948,1e-05,2.72919]
[1780496975210,57.84,66656.57,75.9,0.01947,1e-05,2.72807]
[1780496978523,57.84,66654.19,75.9,0.01944,1e-05,2.72401]
[1780496979131,57.84,66646.95,75.9,0.01934,1e-05,2.71155]
[1780496984273,57.84,66636.21,75.9,0.01919,1e-05,2.69351]
[1780496989310,57.84,66641.39,75.9,0.01927,1e-05,2.70283]
[1780496991324,57.84,66658.22,75.9,0.0195,1e-05,2.73197]
[1780496995352,57.84,66674.31,75.9,0.01973,1e-05,2.75996]
[1780496998503,57.84,66692.55,75.9,0.02,1e-05,2.79179]
[1780497003413,57.84,66730.99,75.9,0.02056,1e-05,2.85959]
[1780497004318,57.84,66730.99,75.9,0.02056,1e-05,2.85959]
[1780497004420,57.83,66758.75,75.9,0.02095,2e-05,2.90767]
[1780497005000,57.83,66758.75,75.9,0.02095,2e-05,2.90767]
[1780497005618,57.81,66757.07,75.9,0.02091,2e-05,2.90183]
[1780497005868,57.81,66757.07,75.9,0.02091,2e-05,2.90183]
[1780497006135,57.81,66757.07,75.9,0.02091,2e-05,2.90183]
[1780497008465,57.81,66735.99,75.9,0.02058,1e-05,2.86302]
[1780497009070,57.81,66735.99,75.9,0.02058,1e-05,2.86302]
[1780497012071,57.81,66728.96,75.9,0.02047,1e-05,2.84982]
[1780497012164,57.81,66728.96,75.9,0.02047,1e-05,2.84982]
[1780497014760,57.81,66728.3,75.9,0.02046,1e-05,2.84809]
[1780497015190,57.81,66728.3,75.9,0.02046,1e-05,2.84809]
[1780497018885,57.8,66727.04,75.9,0.02044,1e-05,2.84518]
[1780497019211,57.8,66727.04,75.9,0.02044,1e-05,2.84518]
[1780497020555,57.8,66763.56,75.9,0.02098,2e-05,2.91062]
[1780497023576,57.8,66747.08,75.9,0.02072,1e-05,2.87999]
[1780497028613,57.79,66748.79,75.9,0.02074,1e-05,2.88191]
[1780497033647,57.79,66762.34,75.9,0.02092,2e-05,2.90338]
[1780497039348,57.78,66753.77,75.9,0.02078,1e-05,2.88665]
[1780497042228,57.78,66732.18,75.9,0.02045,1e-05,2.84702]
[1780497047758,57.77,66731.32,75.9,0.02043,1e-05,2.8447]
[1780497052793,57.77,66738.7,75.9,0.02054,1e-05,2.85712]
[1780497057829,57.77,66728.18,75.9,0.02037,1e-05,2.83746]
[1780497062867,57.76,66724.39,75.9,0.02031,1e-05,2.83002]
[1780497065364,57.76,66727.21,75.9,0.02035,1e-05,2.83465]
[1780497067912,57.76,66736.67,75.9,0.02049,1e-05,2.85125]
[1780497072952,57.75,66745.98,75.9,0.02062,1e-05,2.86706]
[1780497076645,57.75,66728.53,75.9,0.02035,1e-05,2.83502]
[1780497079422,57.75,66707.52,75.9,0.02004,1e-05,2.79734]
[1780497084580,57.75,66710.39,75.9,0.02008,1e-05,2.80216]
[1780497086580,57.75,66718.49,75.9,0.0202,1e-05,2.81622]
[1780497087052,57.75,66746.76,75.9,0.02061,1e-05,2.86663]
[1780497089938,57.74,66746.99,75.9,0.02061,1e-05,2.86672]
[1780497092208,57.74,66744.34,75.9,0.02056,1e-05,2.85964]
[1780497092463,57.74,66744.34,75.9,0.02056,1e-05,2.85964]
[1780497095743,57.74,66734.93,75.9,0.02041,1e-05,2.84209]
[1780497096483,57.74,66734.93,75.9,0.02041,1e-05,2.84209]
[1780497106184,57.73,66745.15,75.9,0.02055,1e-05,2.8587]
[1780497111465,57.73,66735.94,75.9,0.02041,1e-05,2.8415]
[1780497117268,57.72,66733.64,75.9,0.02036,1e-05,2.83628]
[1780497119282,57.72,66719.58,75.9,0.02015,1e-05,2.81099]
[1780497122571,57.72,66694.45,75.9,0.01979,1e-05,2.76645]
[1780497127341,57.72,66676.06,75.9,0.01952,1e-05,2.73432]
[1780497132377,57.72,66672.93,75.9,0.01948,1e-05,2.72914]
[1780497137412,57.72,66670.0,75.9,0.01944,1e-05,2.7243]
[1780497142452,57.72,66663.13,75.9,0.01935,1e-05,2.7127]
[1780497147487,57.73,66663.41,75.9,0.01935,1e-05,2.71351]
[1780497149501,57.73,66677.98,75.9,0.01956,1e-05,2.73886]
[1780497154555,57.73,66685.14,75.9,0.01965,1e-05,2.74949]
[1780497159590,57.73,66684.58,75.9,0.01964,1e-05,2.7485]
[1780497162611,57.73,66667.18,75.9,0.01939,1e-05,2.71829]
[1780497167647,57.73,66671.13,75.9,0.01945,1e-05,2.72541]
[1780497172683,57.73,66661.23,75.9,0.01931,1e-05,2.70853]
[1780497177718,57.73,66660.88,75.9,0.01931,1e-05,2.70831]
[1780497179732,57.73,66675.91,75.9,0.01953,1e-05,2.73442]
[1780497184767,57.73,66662.57,75.9,0.01934,1e-05,2.71151]
[1780497189802,57.73,66669.1,75.9,0.01944,1e-05,2.72315]
[1780497194863,57.73,66663.71,75.9,0.01936,1e-05,2.71411]
[1780497199883,57.74,66662.76,75.9,0.01935,1e-05,2.71273]
[1780497204643,57.74,66655.47,75.9,0.01925,1e-05,2.70036]
[1780497204916,57.74,66651.51,75.9,0.01919,1e-05,2.69373]
[1780497207592,57.74,66664.98,75.9,0.01939,1e-05,2.71702]
[1780497207946,57.74,66663.41,75.9,0.01936,1e-05,2.71442]
[1780497212976,57.74,66663.27,75.9,0.01935,1e-05,2.71262]
[1780497218011,57.74,66658.23,75.9,0.01928,1e-05,2.70421]
[1780497223046,57.74,66664.16,75.9,0.01937,1e-05,2.71475]
[1780497228081,57.74,66659.6,75.9,0.01931,1e-05,2.70716]
[1780497233117,57.75,66654.88,75.9,0.01924,1e-05,2.69938]
[1780497238153,57.75,66659.59,75.9,0.01931,1e-05,2.70787]
[1780497242191,57.75,66675.92,75.9,0.01955,1e-05,2.73639]
[1780497244205,57.75,66659.27,75.9,0.01931,1e-05,2.70764]
[1780497246160,57.75,66654.38,75.9,0.01924,1e-05,2.69926]
[1780497246680,57.75,66654.38,75.9,0.01924,1e-05,2.69926]
[1780497247578,57.75,66641.29,75.9,0.01906,1e-05,2.67696]
[1780497249047,57.75,66627.42,75.9,0.01887,1e-05,2.65359]
[1780497250912,57.75,66632.42,75.9,0.01894,1e-05,2.66224]
[1780497251219,57.75,66632.42,75.9,0.01894,1e-05,2.66224]
[1780497257326,57.76,66642.17,75.9,0.01908,1e-05,2.6797]
[1780497262369,57.76,66643.43,75.9,0.01911,1e-05,2.68254]
[1780497267404,57.76,66643.03,75.9,0.0191,1e-05,2.6824]
[1780497271648,57.76,66642.29,75.9,0.0191,1e-05,2.68145]
[1780497271877,57.76,66642.29,75.9,0.0191,1e-05,2.68145]
[1780497271897,57.76,66658.89,75.9,0.01932,1e-05,2.70821]
[1780497272710,57.76,66658.89,75.9,0.01932,1e-05,2.70821]
[1780497272865,57.76,66658.89,75.9,0.01932,1e-05,2.70821]
[1780497275924,57.77,66668.27,75.9,0.01945,1e-05,2.7246]
[1780497276153,57.77,66668.27,75.9,0.01945,1e-05,2.7246]
[1780497280175,57.77,66687.47,75.9,0.01973,1e-05,2.75801]
[1780497287544,57.76,66690.44,75.9,0.01977,1e-05,2.76296]
[1780497292579,57.76,66676.77,75.9,0.01957,1e-05,2.73903]
[1780497295921,57.76,66678.19,75.9,0.01959,1e-05,2.74152]
[1780497301439,57.76,66685.84,75.9,0.0197,1e-05,2.75483]
[1780497301655,57.76,66706.84,75.9,0.02001,1e-05,2.79167]
[1780497303012,57.76,66719.8,75.9,0.02019,1e-05,2.81452]
[1780497308655,57.76,66728.1,75.9,0.02031,1e-05,2.82862]
[1780497313551,57.76,66742.86,75.9,0.02052,1e-05,2.85428]
[1780497319592,57.74,66744.87,75.9,0.02053,1e-05,2.85488]
[1780497321818,57.74,66763.22,75.9,0.0208,2e-05,2.88738]
[1780497326853,57.73,66750.35,75.9,0.02059,1e-05,2.86306]
[1780497331888,57.73,66735.17,75.9,0.02035,1e-05,2.83301]
[1780497336922,57.73,66748.11,75.9,0.02053,1e-05,2.8554]
[1780497341958,57.72,66735.11,75.9,0.02033,1e-05,2.8313]
[1780497346993,57.72,66736.01,75.9,0.02034,1e-05,2.83218]
[1780497352028,57.72,66736.58,75.9,0.02034,1e-05,2.83255]
[1780497357063,57.71,66738.89,75.9,0.02037,1e-05,2.83597]
[1780497362101,57.71,66743.69,75.9,0.02044,1e-05,2.84388]
[1780497367554,57.71,66741.73,75.9,0.0204,1e-05,2.83975]
[1780497371165,57.7,66724.41,75.9,0.02014,1e-05,2.80835]
[1780497376200,57.7,66720.73,75.9,0.02009,1e-05,2.80137]
[1780497381235,57.7,66723.68,75.9,0.02012,1e-05,2.80606]
[1780497386270,57.7,66727.13,75.9,0.02017,1e-05,2.81172]
[1780497391306,57.69,66725.76,75.9,0.02013,1e-05,2.80691]
[1780497396586,57.69,66727.99,75.9,0.02016,1e-05,2.81053]
[1780497398152,57.69,66743.13,75.9,0.02038,1e-05,2.83726]
[1780497405434,57.69,66729.89,75.9,0.02018,1e-05,2.81277]
[1780497405525,57.69,66729.89,75.9,0.02018,1e-05,2.81277]
[1780497405705,57.69,66729.89,75.9,0.02018,1e-05,2.81277]
[1780497409209,57.69,66713.59,75.9,0.01994,1e-05,2.7837]
[1780497409715,57.69,66713.59,75.9,0.01994,1e-05,2.7837]
[1780497412566,57.69,66718.15,75.9,0.02001,1e-05,2.79159]
[1780497412741,57.69,66718.15,75.9,0.02001,1e-05,2.79159]
[1780497412860,57.69,66718.15,75.9,0.02001,1e-05,2.79159]
[1780497416168,57.68,66725.29,75.9,0.02011,1e-05,2.80387]
[1780497416520,57.68,66725.29,75.9,0.02011,1e-05,2.80387]
[1780497416969,57.68,66741.6,75.9,0.02035,1e-05,2.8328]
[1780497422526,57.68,66749.8,75.9,0.02046,1e-05,2.84655]
[1780497425551,57.68,66763.88,75.9,0.02067,1e-05,2.87172]
[1780497428156,57.68,66766.82,75.9,0.02071,1e-05,2.87667]
[1780497428216,57.68,66766.82,75.9,0.02071,1e-05,2.87667]
[1780497431158,57.68,66779.17,75.9,0.02089,2e-05,2.89861]
[1780497431965,57.67,66786.36,75.9,0.021,2e-05,2.91121]
[1780497432058,57.67,66800.62,75.9,0.02121,2e-05,2.93702]
[1780497433643,57.67,66795.67,75.9,0.02114,2e-05,2.92795]
[1780497433956,57.67,66795.67,75.9,0.02114,2e-05,2.92795]
[1780497434957,57.67,66816.18,75.9,0.02144,2e-05,2.96475]
[1780497437358,57.66,66825.09,75.9,0.02157,2e-05,2.9805]
[1780497437954,57.66,66825.09,75.9,0.02157,2e-05,2.9805]
[1780497440865,57.66,66838.97,75.9,0.02178,2e-05,3.00556]
[1780497441527,57.66,66851.7,75.9,0.02198,2e-05,3.02898]
[1780497441709,57.66,66869.85,75.9,0.02226,2e-05,3.06277]
[1780497442296,57.66,66869.85,75.9,0.02226,2e-05,3.06277]
[1780497443486,57.65,66874.22,75.9,0.02233,2e-05,3.07058]
[1780497443762,57.65,66874.22,75.9,0.02233,2e-05,3.07058]
[1780497444929,57.63,66889.39,75.9,0.02252,2e-05,3.09356]
[1780497446189,57.63,66889.39,75.9,0.02252,2e-05,3.09356]
[1780497446693,57.58,66890.37,75.9,0.02244,2e-05,3.08428]
[1780497446847,57.58,66890.37,75.9,0.02244,2e-05,3.08428]
[1780497453770,57.47,66883.53,75.9,0.02212,2e-05,3.04645]
[1780497459313,57.46,66869.08,75.9,0.02186,2e-05,3.01593]
[1780497463647,57.45,66850.06,75.9,0.02155,2e-05,2.97873]
[1780497468771,57.44,66844.51,75.9,0.02145,2e-05,2.96662]
[1780497474154,57.43,66851.87,75.9,0.02155,2e-05,2.97854]
[1780497475079,57.43,66871.28,75.9,0.02185,2e-05,3.01407]
[1780497481007,57.42,66872.02,75.9,0.02184,2e-05,3.013]
[1780497486044,57.41,66874.94,75.9,0.02187,2e-05,3.01641]
[1780497491079,57.38,66875.52,75.9,0.02183,2e-05,3.01168]
[1780497496114,57.37,66872.53,75.9,0.02176,2e-05,3.00403]
[1780497501153,57.37,66867.14,75.9,0.02166,2e-05,2.99195]
[1780497505185,57.36,66889.64,75.9,0.022,2e-05,3.03265]
[1780497505974,57.36,66889.64,75.9,0.022,2e-05,3.03265]
[1780497506192,57.36,66885.91,75.9,0.02194,2e-05,3.02516]
[1780497511011,57.34,66889.11,75.9,0.02195,2e-05,3.02688]
[1780497511229,57.33,66890.92,75.9,0.02196,2e-05,3.02721]
[1780497516267,57.31,66880.94,75.9,0.02175,2e-05,3.00276]
[1780497519288,57.3,66864.63,75.9,0.02149,2e-05,2.97118]
[1780497524323,57.26,66859.75,75.9,0.02133,2e-05,2.95272]
[1780497529358,57.23,66856.88,75.9,0.02123,2e-05,2.94067]
[1780497534393,57.22,66849.56,75.9,0.0211,2e-05,2.9258]
[1780497539428,57.21,66852.58,75.9,0.02114,2e-05,2.93011]
[1780497544464,57.21,66842.89,75.9,0.02098,2e-05,2.91103]
[1780497549499,57.2,66837.89,75.9,0.0209,2e-05,2.90082]
[1780497554554,57.2,66842.41,75.9,0.02096,2e-05,2.90828]
[1780497560586,57.19,66838.16,75.9,0.02088,2e-05,2.89897]
[1780497565615,57.19,66853.93,75.9,0.02111,2e-05,2.92689]
[1780497569643,57.18,66877.25,75.9,0.02146,2e-05,2.96909]
[1780497574678,57.18,66880.11,75.9,0.02148,2e-05,2.97077]
[1780497579714,57.17,66875.23,75.9,0.02139,2e-05,2.9601]
[1780497581700,57.17,66875.49,75.9,0.02139,2e-05,2.96028]
[1780497582037,57.17,66875.49,75.9,0.02139,2e-05,2.96028]
[1780497582158,57.16,66855.5,75.9,0.02108,2e-05,2.92272]
[1780497587771,57.16,66864.52,75.9,0.02121,2e-05,2.93815]
[1780497589519,57.16,66865.05,75.9,0.02121,2e-05,2.93887]
[1780497589900,57.16,66865.05,75.9,0.02121,2e-05,2.93887]
[1780497597841,57.15,66861.44,75.9,0.02114,2e-05,2.92987]
[1780497603885,57.14,66859.09,75.9,0.02109,2e-05,2.92407]
[1780497607912,57.13,66843.9,75.9,0.02083,2e-05,2.89323]
[1780497612955,57.12,66836.25,75.9,0.02071,2e-05,2.87837]
[1780497618127,57.12,66829.63,75.9,0.0206,2e-05,2.86569]
[1780497624037,57.11,66828.47,75.9,0.02058,2e-05,2.86259]
[1780497629073,57.11,66829.76,75.9,0.02059,2e-05,2.86426]
[1780497633102,57.11,66810.38,75.9,0.02028,1e-05,2.8268]
[1780497638136,57.11,66823.04,75.9,0.02047,1e-05,2.8492]
[1780497640355,57.11,66826.13,75.9,0.02051,2e-05,2.85469]
[1780497646193,57.1,66812.57,75.9,0.02031,1e-05,2.82952]
[1780497650356,57.1,66816.87,75.9,0.02037,1e-05,2.837]
[1780497656264,57.1,66810.64,75.9,0.02027,1e-05,2.82518]
[1780497661009,57.1,66806.57,75.9,0.02021,1e-05,2.81758]
[1780497665334,57.1,66784.35,75.9,0.01988,1e-05,2.77769]
[1780497668469,57.1,66765.69,75.9,0.01961,1e-05,2.74475]
[1780497671378,57.1,66743.82,75.9,0.01929,1e-05,2.70671]
[1780497676427,57.1,66750.0,75.9,0.01939,1e-05,2.71806]
[1780497679936,57.1,66758.56,75.9,0.01951,1e-05,2.73334]
[1780497681311,57.1,66756.99,75.9,0.01949,1e-05,2.73067]
[1780497686498,57.11,66761.02,75.9,0.01955,1e-05,2.73824]
[1780497691557,57.11,66768.01,75.9,0.01965,1e-05,2.74904]
[1780497696592,57.11,66768.51,75.9,0.01965,1e-05,2.75019]
[1780497701631,57.11,66773.27,75.9,0.01973,1e-05,2.7588]
[1780497706666,57.11,66764.62,75.9,0.0196,1e-05,2.74371]
[1780497711702,57.11,66759.97,75.9,0.01954,1e-05,2.73588]
[1780497716720,57.11,66761.89,75.9,0.01957,1e-05,2.73953]
[1780497721774,57.11,66766.63,75.9,0.01964,1e-05,2.7482]
[1780497726809,57.12,66767.25,75.9,0.01965,1e-05,2.74952]
[1780497731844,57.12,66767.14,75.9,0.01965,1e-05,2.74955]
[1780497734625,57.12,66765.86,75.9,0.01963,1e-05,2.74737]
[1780497734927,57.12,66765.86,75.9,0.01963,1e-05,2.74737]
[1780497735169,57.12,66742.82,75.9,0.0193,1e-05,2.7071]
[1780497737886,57.12,66725.35,75.9,0.01906,1e-05,2.67703]
[1780497738837,57.12,66725.35,75.9,0.01906,1e-05,2.67703]
[1780497739222,57.12,66725.35,75.9,0.01906,1e-05,2.67703]
[1780497739444,57.12,66725.35,75.9,0.01906,1e-05,2.67703]
[1780497739457,57.12,66708.15,75.9,0.01882,1e-05,2.64774]
[1780497743752,57.12,66711.56,75.9,0.01887,1e-05,2.65443]
[1780497748981,57.13,66706.52,75.9,0.01881,1e-05,2.6466]
[1780497751682,57.13,66687.96,75.9,0.01855,1e-05,2.61562]
[1780497752227,57.13,66687.96,75.9,0.01855,1e-05,2.61562]
[1780497752271,57.13,66666.24,75.9,0.01825,1e-05,2.57766]
[1780497752857,57.13,66666.24,75.9,0.01825,1e-05,2.57766]
[1780497752940,57.13,66666.24,75.9,0.01825,1e-05,2.57766]
[1780497753779,57.13,66653.33,75.9,0.01807,1e-05,2.55607]
[1780497756848,57.14,66660.31,75.9,0.01818,1e-05,2.56913]
[1780497757020,57.14,66660.31,75.9,0.01818,1e-05,2.56913]
[1780497757497,57.14,66660.31,75.9,0.01818,1e-05,2.56913]
[1780497763395,57.15,66659.7,75.9,0.01819,1e-05,2.57008]
[1780497763895,57.15,66651.44,75.9,0.01808,1e-05,2.55661]
[1780497767636,57.16,66654.06,75.9,0.01813,1e-05,2.56244]
[1780497767893,57.16,66654.06,75.9,0.01813,1e-05,2.56244]
[1780497770240,57.16,66645.37,75.9,0.01801,1e-05,2.54868]
[1780497770909,57.17,66653.11,75.9,0.01812,1e-05,2.56195]
[1780497776169,57.18,66650.77,75.9,0.01811,1e-05,2.56022]
[1780497781205,57.18,66663.44,75.9,0.01829,1e-05,2.58312]
[1780497786242,57.19,66678.45,75.9,0.01851,1e-05,2.60989]
[1780497791277,57.2,66674.1,75.9,0.01846,1e-05,2.60392]
[1780497796314,57.21,66687.72,75.9,0.01866,1e-05,2.62835]
[1780497801349,57.21,66696.14,75.9,0.01879,1e-05,2.64375]
[1780497806563,57.21,66704.36,75.9,0.01891,1e-05,2.65862]
[1780497811545,57.22,66717.76,75.9,0.01911,1e-05,2.68254]
[1780497811754,57.22,66728.28,75.9,0.01924,1e-05,2.69905]
[1780497821503,57.23,66707.92,75.9,0.01897,1e-05,2.66539]
[1780497826538,57.23,66710.34,75.9,0.01901,1e-05,2.67037]
[1780497829560,57.23,66693.1,75.9,0.01877,1e-05,2.64133]
[1780497834597,57.24,66698.5,75.9,0.01886,1e-05,2.65161]
[1780497839632,57.24,66704.2,75.9,0.01894,1e-05,2.6623]
[1780497844668,57.25,66682.09,75.9,0.01864,1e-05,2.6255]
[1780497849703,57.25,66684.84,75.9,0.01869,1e-05,2.63135]
[1780497854739,57.26,66682.99,75.9,0.01868,1e-05,2.62935]
[1780497859774,57.26,66677.06,75.9,0.0186,1e-05,2.62048]
[1780497863194,57.27,66661.09,75.9,0.01839,1e-05,2.59455]
[1780497868847,57.28,66660.23,75.9,0.01839,1e-05,2.59455]
[1780497873882,57.28,66666.2,75.9,0.01847,1e-05,2.60415]
[1780497879354,57.29,66664.74,75.9,0.01846,1e-05,2.60276]
[1780497884963,57.3,66659.22,75.9,0.0184,1e-05,2.59535]
[1780497889998,57.3,66671.76,75.9,0.01859,1e-05,2.61787]
[1780497895045,57.31,66666.33,75.9,0.01852,1e-05,2.60967]
[1780497899952,57.31,66653.97,75.9,0.01836,1e-05,2.58992]
[1780497901554,57.32,66660.1,75.9,0.01845,1e-05,2.60081]
[1780497907147,57.33,66666.56,75.9,0.01855,1e-05,2.6136]
[1780497912181,57.33,66668.92,75.9,0.0186,1e-05,2.61883]
[1780497917220,57.34,66680.52,75.9,0.01877,1e-05,2.63963]
[1780497922253,57.34,66674.26,75.9,0.01869,1e-05,2.63006]
[1780497927288,57.35,66673.97,75.9,0.01869,1e-05,2.63067]
[1780497932295,57.35,66667.75,75.9,0.0186,1e-05,2.61938]
[1780497938378,57.36,66659.3,75.9,0.0185,1e-05,2.60664]
[1780497943404,57.37,66658.88,75.9,0.01851,1e-05,2.60724]
[1780497948438,57.38,66663.58,75.9,0.01858,1e-05,2.61671]
[1780497953475,57.38,66673.56,75.9,0.01873,1e-05,2.63474]
[1780497958510,57.39,66675.4,75.9,0.01876,1e-05,2.63894]
[1780497963552,57.39,66689.22,75.9,0.01897,1e-05,2.66354]
[1780497964337,57.39,66689.22,75.9,0.01897,1e-05,2.66354]
[1780497964753,57.39,66689.22,75.9,0.01897,1e-05,2.66354]
[1780497964820,57.39,66706.86,75.9,0.01922,1e-05,2.69407]
[1780497967455,57.39,66717.8,75.9,0.01937,1e-05,2.71324]
[1780497967795,57.39,66717.8,75.9,0.01937,1e-05,2.71324]
[1780497967575,57.39,66732.52,75.9,0.01958,1e-05,2.73899]
[1780497968176,57.39,66732.52,75.9,0.01958,1e-05,2.73899]
[1780497972122,57.4,66719.85,75.9,0.0194,1e-05,2.71712]
[1780497977280,57.4,66716.28,75.9,0.01936,1e-05,2.71125]
[1780497982841,57.4,66722.03,75.9,0.01944,1e-05,2.72155]
[1780497991770,57.4,66750.93,75.9,0.01985,1e-05,2.7709]
[1780497991998,57.4,66750.93,75.9,0.01985,1e-05,2.7709]
[1780497992874,57.4,66750.93,75.9,0.01985,1e-05,2.7709]
[1780497992806,57.4,66782.73,75.9,0.02032,1e-05,2.82751]
[1780497993818,57.4,66782.73,75.9,0.02032,1e-05,2.82751]
[1780497993847,57.4,66766.97,75.9,0.02008,1e-05,2.79936]
[1780497995754,57.4,66760.66,75.9,0.01999,1e-05,2.78815]
[1780497995900,57.4,66760.66,75.9,0.01999,1e-05,2.78815]
[1780497998096,57.4,66746.72,75.9,0.01979,1e-05,2.76349]
[1780498000393,57.4,66745.49,75.9,0.01977,1e-05,2.76124]
[1780498000885,57.4,66745.49,75.9,0.01977,1e-05,2.76124]
[1780498000926,57.4,66765.35,75.9,0.02006,1e-05,2.79637]
[1780498006909,57.4,66767.99,75.9,0.0201,1e-05,2.80064]
[1780498011944,57.4,66756.51,75.9,0.01992,1e-05,2.77991]
[1780498015972,57.4,66742.43,75.9,0.01972,1e-05,2.75498]
[1780498021007,57.4,66741.43,75.9,0.0197,1e-05,2.75326]
[1780498026043,57.4,66750.07,75.9,0.01983,1e-05,2.76854]
[1780498030071,57.4,66769.22,75.9,0.02011,1e-05,2.80238]
[1780498035106,57.39,66776.72,75.9,0.02022,1e-05,2.81537]
[1780498039134,57.39,66761.39,75.9,0.01999,1e-05,2.78775]
[1780498044169,57.39,66754.48,75.9,0.01989,1e-05,2.77533]
[1780498049205,57.39,66750.51,75.9,0.01983,1e-05,2.7682]
[1780498054240,57.39,66734.82,75.9,0.01959,1e-05,2.73874]
[1780498059299,57.39,66752.36,75.9,0.01984,1e-05,2.76972]
[1780498062320,57.39,66735.71,75.9,0.0196,1e-05,2.74044]
[1780498067355,57.39,66737.62,75.9,0.01963,1e-05,2.74397]
[1780498069370,57.39,66720.96,75.9,0.01939,1e-05,2.71495]
[1780498076418,57.4,66724.87,75.9,0.01945,1e-05,2.72234]
[1780498078435,57.4,66737.88,75.9,0.01964,1e-05,2.74521]
[1780498083470,57.4,66738.53,75.9,0.01965,1e-05,2.74651]
[1780498089015,57.4,66751.14,75.9,0.01983,1e-05,2.76876]
[1780498094549,57.4,66762.31,75.9,0.02,1e-05,2.78831]
[1780498099596,57.4,66756.98,75.9,0.01992,1e-05,2.77867]
[1780498104625,57.4,66746.24,75.9,0.01976,1e-05,2.75965]
[1780498109660,57.4,66738.37,75.9,0.01965,1e-05,2.74585]
[1780498114696,57.4,66738.5,75.9,0.01964,1e-05,2.74433]
[1780498119731,57.4,66738.35,75.9,0.01964,1e-05,2.74421]
[1780498124766,57.4,66734.41,75.9,0.01958,1e-05,2.73745]
[1780498129801,57.4,66726.04,75.9,0.01946,1e-05,2.72305]
[1780498133133,57.4,66745.49,75.9,0.01974,1e-05,2.75729]
[1780498134863,57.4,66764.13,75.9,0.02001,1e-05,2.79022]
[1780498139921,57.4,66758.82,75.9,0.01994,1e-05,2.78059]
[1780498144956,57.4,66749.83,75.9,0.0198,1e-05,2.76453]
[1780498147979,57.4,66765.28,75.9,0.02003,1e-05,2.79185]
[1780498153022,57.4,66774.36,75.9,0.02016,1e-05,2.80769]
[1780498157050,57.39,66757.35,75.9,0.01991,1e-05,2.77725]
[1780498162085,57.39,66762.94,75.9,0.01999,1e-05,2.78703]
[1780498167120,57.39,66746.07,75.9,0.01974,1e-05,2.75704]
[1780498172155,57.39,66737.55,75.9,0.01961,1e-05,2.74035]
[1780498174173,57.39,66721.51,75.9,0.01938,1e-05,2.71247]
[1780498179209,57.4,66711.23,75.9,0.01923,1e-05,2.6951]
[1780498184249,57.4,66718.55,75.9,0.01934,1e-05,2.70827]
[1780498189279,57.4,66720.17,75.9,0.01937,1e-05,2.71152]
[1780498194314,57.4,66719.8,75.9,0.01937,1e-05,2.71132]
[1780498199349,57.41,66726.6,75.9,0.01947,1e-05,2.7236]
[1780498200532,57.41,66726.6,75.9,0.01947,1e-05,2.7236]
[1780498200989,57.41,66726.6,75.9,0.01947,1e-05,2.7236]
[1780498209424,57.41,66734.56,75.9,0.01959,1e-05,2.73815]
[1780498214459,57.41,66727.27,75.9,0.01949,1e-05,2.72571]
[1780498219494,57.41,66727.07,75.9,0.01949,1e-05,2.72571]
[1780498223857,57.41,66726.61,75.9,0.01948,1e-05,2.72511]
[1780498224098,57.41,66711.73,75.9,0.01927,1e-05,2.69939]
[1780498224491,57.41,66711.73,75.9,0.01927,1e-05,2.69939]
[1780498227707,57.41,66706.89,75.9,0.0192,1e-05,2.69126]
[1780498227968,57.41,66706.89,75.9,0.0192,1e-05,2.69126]
[1780498235619,57.42,66694.79,75.9,0.01903,1e-05,2.66979]
[1780498240656,57.42,66692.05,75.9,0.019,1e-05,2.66589]
[1780498245691,57.43,66691.66,75.9,0.019,1e-05,2.66617]
[1780498248716,57.43,66676.63,75.9,0.01879,1e-05,2.64084]
[1780498253866,57.44,66666.78,75.9,0.01867,1e-05,2.62513]
[1780498259794,57.44,66653.71,75.9,0.0185,1e-05,2.60442]
[1780498263264,57.45,66667.98,75.9,0.0187,1e-05,2.62955]
[1780498266844,57.45,66685.42,75.9,0.01895,1e-05,2.66006]
[1780498270872,57.45,66701.57,75.9,0.01918,1e-05,2.6884]
[1780498274910,57.46,66719.29,75.9,0.01944,1e-05,2.71956]
[1780498279948,57.46,66711.65,75.9,0.01933,1e-05,2.70667]
[1780498284983,57.46,66719.93,75.9,0.01946,1e-05,2.72149]
[1780498290020,57.46,66719.92,75.9,0.01946,1e-05,2.72181]
[1780498294054,57.46,66746.31,75.9,0.01983,1e-05,2.76636]
[1780498295077,57.46,66764.9,75.9,0.0201,1e-05,2.79926]
[1780498295770,57.46,66764.9,75.9,0.0201,1e-05,2.79926]
[1780498296341,57.46,66764.9,75.9,0.0201,1e-05,2.79926]
[1780498296361,57.46,66784.14,75.9,0.02038,1e-05,2.83356]
[1780498296764,57.46,66784.14,75.9,0.02038,1e-05,2.83356]
[1780498299997,57.46,66779.07,75.9,0.02031,1e-05,2.82424]
[1780498300082,57.46,66779.07,75.9,0.02031,1e-05,2.82424]
[1780498300317,57.46,66779.07,75.9,0.02031,1e-05,2.82424]
[1780498301938,57.46,66796.94,75.9,0.02057,1e-05,2.85601]
[1780498305697,57.46,66801.56,75.9,0.02063,2e-05,2.86385]
[1780498306342,57.46,66801.56,75.9,0.02063,2e-05,2.86385]
[1780498312214,57.45,66803.63,75.9,0.02065,2e-05,2.8662]
[1780498315235,57.45,66824.27,75.9,0.02096,2e-05,2.90314]
[1780498320271,57.44,66828.67,75.9,0.02102,2e-05,2.90992]
[1780498323296,57.44,66810.4,75.9,0.02073,2e-05,2.87589]
[1780498328332,57.43,66800.41,75.9,0.02058,1e-05,2.85691]
[1780498333367,57.43,66799.48,75.9,0.02056,1e-05,2.85447]
[1780498338402,57.43,66799.76,75.9,0.02055,1e-05,2.85412]
[1780498343438,57.42,66798.39,75.9,0.02053,1e-05,2.85088]
[1780498346458,57.42,66776.95,75.9,0.0202,1e-05,2.812]
[1780498351468,57.42,66774.17,75.9,0.02016,1e-05,2.80672]
[1780498357535,57.42,66773.14,75.9,0.02013,1e-05,2.80253]
[1780498362569,57.42,66761.3,75.9,0.01995,1e-05,2.78122]
[1780498367605,57.42,66762.82,75.9,0.01997,1e-05,2.78376]
[1780498372640,57.42,66755.86,75.9,0.01987,1e-05,2.77137]
[1780498377676,57.41,66759.09,75.9,0.01992,1e-05,2.77696]
[1780498382711,57.41,66748.85,75.9,0.01977,1e-05,2.75882]
[1780498387746,57.41,66758.01,75.9,0.0199,1e-05,2.77499]
[1780498392781,57.41,66758.3,75.9,0.0199,1e-05,2.77538]
[1780498397816,57.41,66755.94,75.9,0.01987,1e-05,2.77112]
[1780498402851,57.41,66769.73,75.9,0.02007,1e-05,2.79546]
[1780498407886,57.41,66772.2,75.9,0.0201,1e-05,2.79957]
[1780498412921,57.41,66770.22,75.9,0.02006,1e-05,2.79378]
[1780498417956,57.41,66769.38,75.9,0.02004,1e-05,2.79202]
[1780498422994,57.41,66780.39,75.9,0.0202,1e-05,2.81129]
[1780498425017,57.41,66790.26,75.9,0.02035,1e-05,2.82887]
[1780498425035,57.41,66807.19,75.9,0.0206,2e-05,2.85925]
[1780498425564,57.41,66807.19,75.9,0.0206,2e-05,2.85925]
[1780498429302,57.4,66804.93,75.9,0.02056,1e-05,2.85467]
[1780498429550,57.4,66796.57,75.9,0.02044,1e-05,2.83944]
[1780498433377,57.4,66798.52,75.9,0.02046,1e-05,2.84256]
[1780498433576,57.4,66802.4,75.9,0.02052,1e-05,2.84942]
[1780498435217,57.4,66825.6,75.9,0.02087,2e-05,2.89118]
[1780498435548,57.4,66825.6,75.9,0.02087,2e-05,2.89118]
[1780498436097,57.4,66825.6,75.9,0.02087,2e-05,2.89118]
[1780498436364,57.4,66840.98,75.9,0.0211,2e-05,2.9191]
[1780498436900,57.4,66840.98,75.9,0.0211,2e-05,2.9191]
[1780498438871,57.4,66839.15,75.9,0.02107,2e-05,2.91521]
[1780498439064,57.4,66839.15,75.9,0.02107,2e-05,2.91521]
[1780498440127,57.39,66836.25,75.9,0.02102,2e-05,2.90963]
[1780498445367,57.39,66834.78,75.9,0.02099,2e-05,2.90571]
[1780498454263,57.38,66811.48,75.9,0.02062,2e-05,2.86125]
[1780498459298,57.38,66816.82,75.9,0.02069,2e-05,2.87004]
[1780498464333,57.37,66811.32,75.9,0.0206,2e-05,2.85927]
[1780498469368,57.37,66811.57,75.9,0.0206,2e-05,2.85899]
[1780498474403,57.36,66815.1,75.9,0.02063,2e-05,2.86275]
[1780498479438,57.36,66813.33,75.9,0.0206,2e-05,2.85875]
[1780498483466,57.36,66794.69,75.9,0.02031,1e-05,2.8246]
[1780498483646,57.36,66794.69,75.9,0.02031,1e-05,2.8246]
[1780498484094,57.36,66794.69,75.9,0.02031,1e-05,2.8246]
[1780498486488,57.36,66778.08,75.9,0.02007,1e-05,2.79473]
[1780498491526,57.36,66782.49,75.9,0.02013,1e-05,2.80241]
[1780498491879,57.36,66782.49,75.9,0.02013,1e-05,2.80241]
[1780498492938,57.36,66783.46,75.9,0.02014,1e-05,2.80409]
[1780498493141,57.36,66783.46,75.9,0.02014,1e-05,2.80409]
[1780498498575,57.35,66778.26,75.9,0.02006,1e-05,2.79457]
[1780498503610,57.35,66775.41,75.9,0.02002,1e-05,2.78927]
[1780498508645,57.35,66768.11,75.9,0.01991,1e-05,2.77626]
[1780498509773,57.35,66768.11,75.9,0.01991,1e-05,2.77626]
[1780498509860,57.35,66768.11,75.9,0.01991,1e-05,2.77626]
[1780498510240,57.35,66768.11,75.9,0.01991,1e-05,2.77626]
[1780498513053,57.35,66754.62,75.9,0.01972,1e-05,2.75249]
[1780498513259,57.35,66754.62,75.9,0.01972,1e-05,2.75249]
[1780498520731,57.36,66754.48,75.9,0.01972,1e-05,2.75255]
[1780498525502,57.36,66749.04,75.9,0.01964,1e-05,2.74309]
[1780498526288,57.36,66750.23,75.9,0.01966,1e-05,2.74528]
[1780498531808,57.36,66757.56,75.9,0.01975,1e-05,2.75643]
[1780498536851,57.36,66762.13,75.9,0.01982,1e-05,2.76463]
[1780498537689,57.36,66762.13,75.9,0.01982,1e-05,2.76463]
[1780498544907,57.36,66738.22,75.9,0.01947,1e-05,2.72269]
[1780498546035,57.36,66738.22,75.9,0.01947,1e-05,2.72269]
[1780498546705,57.36,66728.12,75.9,0.01933,1e-05,2.70526]
[1780498551956,57.39,66722.49,75.9,0.0193,1e-05,2.70127]
[1780498554190,57.39,66725.69,75.9,0.01936,1e-05,2.70799]
[1780498560278,57.41,66724.17,75.9,0.01936,1e-05,2.70868]
[1780498561026,57.42,66704.81,75.9,0.0191,1e-05,2.67724]
[1780498561906,57.42,66704.81,75.9,0.0191,1e-05,2.67724]
[1780498562064,57.42,66704.81,75.9,0.0191,1e-05,2.67724]
[1780498562338,57.42,66704.81,75.9,0.0191,1e-05,2.67724]
[1780498562565,57.42,66704.81,75.9,0.0191,1e-05,2.67724]
[1780498563275,57.42,66691.77,75.9,0.01892,1e-05,2.65498]
[1780498564016,57.42,66689.23,75.9,0.01889,1e-05,2.65083]
[1780498565429,57.42,66687.81,75.9,0.01887,1e-05,2.6486]
[1780498565509,57.42,66687.81,75.9,0.01887,1e-05,2.6486]
[1780498565864,57.42,66688.09,75.9,0.01888,1e-05,2.64928]
[1780498571104,57.43,66687.83,75.9,0.01888,1e-05,2.64985]
[1780498577138,57.43,66688.83,75.9,0.01891,1e-05,2.65287]
[1780498582173,57.44,66698.34,75.9,0.01905,1e-05,2.67008]
[1780498587208,57.44,66702.07,75.9,0.0191,1e-05,2.67722]
[1780498592243,57.44,66701.8,75.9,0.01909,1e-05,2.67561]
[1780498597285,57.45,66694.44,75.9,0.019,1e-05,2.66372]
[1780498602321,57.45,66704.36,75.9,0.01914,1e-05,2.68156]
[1780498607357,57.45,66704.26,75.9,0.01915,1e-05,2.68203]
[1780498608642,57.45,66704.26,75.9,0.01915,1e-05,2.68203]
[1780498609349,57.46,66707.15,75.9,0.01919,1e-05,2.68727]
[1780498614524,57.46,66704.0,75.9,0.01915,1e-05,2.68241]
[1780498620448,57.46,66682.49,75.9,0.01886,1e-05,2.64641]
[1780498621144,57.46,66682.49,75.9,0.01886,1e-05,2.64641]
[1780498621437,57.46,66682.49,75.9,0.01886,1e-05,2.64641]
[1780498628518,57.47,66703.99,75.9,0.01917,1e-05,2.68468]
[1780498629017,57.47,66703.99,75.9,0.01917,1e-05,2.68468]
[1780498629885,57.47,66710.21,75.9,0.01926,1e-05,2.69554]
[1780498635568,57.47,66713.92,75.9,0.01932,1e-05,2.70251]
[1780498640603,57.47,66728.75,75.9,0.01953,1e-05,2.72859]
[1780498645638,57.48,66728.35,75.9,0.01953,1e-05,2.72813]
[1780498650673,57.48,66726.16,75.9,0.0195,1e-05,2.72457]
[1780498655710,57.48,66724.48,75.9,0.01946,1e-05,2.7201]
[1780498660747,57.48,66732.21,75.9,0.01958,1e-05,2.73387]
[1780498665783,57.48,66732.1,75.9,0.01958,1e-05,2.73394]
[1780498670818,57.48,66735.56,75.9,0.01963,1e-05,2.74023]
[1780498675854,57.48,66740.09,75.9,0.0197,1e-05,2.74832]
[1780498680889,57.48,66745.48,75.9,0.01977,1e-05,2.75786]
[1780498686931,57.48,66747.7,75.9,0.01981,1e-05,2.76181]
[1780498691972,57.48,66754.22,75.9,0.0199,1e-05,2.77327]
[1780498697013,57.48,66760.54,75.9,0.01999,1e-05,2.78431]
[1780498699911,57.48,66765.48,75.9,0.02006,1e-05,2.79298]
[1780498700569,57.48,66765.48,75.9,0.02006,1e-05,2.79298]
[1780498706074,57.48,66767.58,75.9,0.02009,1e-05,2.79621]
[1780498711110,57.48,66765.08,75.9,0.02004,1e-05,2.78955]
[1780498716145,57.48,66750.75,75.9,0.01983,1e-05,2.76399]
[1780498721180,57.48,66752.79,75.9,0.01986,1e-05,2.76751]
[1780498723194,57.48,66767.23,75.9,0.02007,1e-05,2.793]
[1780498728229,57.48,66767.9,75.9,0.02007,1e-05,2.79385]
[1780498733264,57.47,66761.21,75.9,0.01997,1e-05,2.7817]
[1780498738299,57.47,66754.06,75.9,0.01987,1e-05,2.76891]
[1780498743334,57.47,66769.72,75.9,0.0201,1e-05,2.79647]
[1780498744959,57.47,66774.79,75.9,0.02017,1e-05,2.80542]
[1780498750383,57.47,66770.04,75.9,0.02009,1e-05,2.79634]
[1780498755596,57.47,66770.89,75.9,0.0201,1e-05,2.79757]
[1780498761466,57.47,66775.39,75.9,0.02017,1e-05,2.80505]
[1780498766501,57.46,66773.76,75.9,0.02014,1e-05,2.80177]
[1780498771535,57.46,66761.09,75.9,0.01994,1e-05,2.77706]
[1780498776571,57.46,66760.85,75.9,0.01993,1e-05,2.77648]
[1780498781606,57.46,66762.22,75.9,0.01995,1e-05,2.77876]
[1780498786642,57.46,66767.05,75.9,0.02002,1e-05,2.78712]
[1780498791292,57.46,66770.79,75.9,0.02007,1e-05,2.79355]
[1780498796714,57.46,66769.69,75.9,0.02005,1e-05,2.79127]
[1780498801751,57.46,66767.31,75.9,0.02002,1e-05,2.78677]
[1780498803180,57.46,66758.48,75.9,0.01989,1e-05,2.7711]
[1780498803811,57.46,66758.48,75.9,0.01989,1e-05,2.7711]
[1780498809807,57.46,66754.59,75.9,0.01983,1e-05,2.76417]
[1780498814848,57.45,66771.97,75.9,0.02008,1e-05,2.79483]
[1780498819883,57.45,66763.53,75.9,0.01996,1e-05,2.77968]
[1780498822912,57.45,66784.08,75.9,0.02026,1e-05,2.81607]
[1780498823264,57.45,66784.08,75.9,0.02026,1e-05,2.81607]
[1780498823385,57.45,66784.08,75.9,0.02026,1e-05,2.81607]
[1780498823700,57.45,66784.08,75.9,0.02026,1e-05,2.81607]
[1780498824359,57.45,66788.61,75.9,0.02033,1e-05,2.82408]
[1780498827341,57.45,66791.83,75.9,0.02037,1e-05,2.82948]
[1780498827672,57.45,66791.83,75.9,0.02037,1e-05,2.82948]
[1780498831808,57.45,66782.95,75.9,0.02024,1e-05,2.81328]
[1780498832070,57.45,66773.63,75.9,0.02008,1e-05,2.79462]
[1780498837591,57.45,66760.64,75.9,0.01989,1e-05,2.77154]
[1780498838662,57.45,66761.63,75.9,0.01991,1e-05,2.77327]
[1780498839167,57.45,66756.4,75.9,0.01983,1e-05,2.76403]
[1780498841621,57.45,66752.32,75.9,0.01977,1e-05,2.75684]
[1780498842169,57.45,66754.94,75.9,0.01981,1e-05,2.76147]
[1780498845591,57.45,66753.04,75.9,0.01978,1e-05,2.75814]
[1780498846200,57.45,66753.36,75.9,0.01979,1e-05,2.75871]
[1780498849771,57.45,66747.87,75.9,0.01971,1e-05,2.74912]
[1780498850225,57.45,66739.08,75.9,0.01958,1e-05,2.73379]
[1780498855744,57.45,66728.81,75.9,0.01944,1e-05,2.71622]
[1780498861191,57.46,66713.74,75.9,0.01924,1e-05,2.69169]
[1780498866013,57.49,66702.72,75.9,0.01913,1e-05,2.67822]
[1780498866836,57.49,66702.72,75.9,0.01913,1e-05,2.67822]
[1780498872281,57.5,66716.74,75.9,0.01934,1e-05,2.70461]
[1780498873628,57.5,66716.74,75.9,0.01934,1e-05,2.70461]
[1780498876454,57.5,66731.34,75.9,0.01956,1e-05,2.73033]
[1780498879330,57.5,66745.38,75.9,0.01976,1e-05,2.75501]
[1780498881345,57.5,66760.36,75.9,0.01998,1e-05,2.78142]
[1780498886380,57.5,66776.34,75.9,0.02021,1e-05,2.80958]
[1780498891415,57.5,66764.49,75.9,0.02002,1e-05,2.78626]
[1780498897460,57.49,66765.42,75.9,0.02003,1e-05,2.78753]
[1780498902494,57.49,66768.47,75.9,0.02007,1e-05,2.79232]
[1780498907529,57.48,66758.82,75.9,0.01992,1e-05,2.77402]
[1780498912564,57.48,66755.0,75.9,0.01986,1e-05,2.7672]
[1780498917600,57.48,66750.45,75.9,0.0198,1e-05,2.75916]
[1780498921965,57.48,66731.59,75.9,0.01952,1e-05,2.72614]
[1780498924668,57.48,66717.33,75.9,0.01932,1e-05,2.70149]
[1780498928394,57.49,66726.97,75.9,0.01946,1e-05,2.71851]
[1780498933734,57.49,66726.55,75.9,0.01946,1e-05,2.71826]
[1780498938769,57.49,66735.02,75.9,0.01958,1e-05,2.73337]
[1780498939493,57.49,66735.02,75.9,0.01958,1e-05,2.73337]
[1780498943188,57.49,66720.45,75.9,0.01938,1e-05,2.70816]
[1780498947844,57.5,66693.65,75.9,0.019,1e-05,2.66277]
[1780498952880,57.5,66704.85,75.9,0.01916,1e-05,2.68096]
[1780498957915,57.5,66703.19,75.9,0.01914,1e-05,2.67886]
[1780498962957,57.51,66705.53,75.9,0.01918,1e-05,2.68341]
[1780498963004,57.51,66705.53,75.9,0.01918,1e-05,2.68341]
[1780498968992,57.51,66700.35,75.9,0.01911,1e-05,2.67548]
[1780498974028,57.51,66704.26,75.9,0.01917,1e-05,2.68288]
[1780498979063,57.52,66713.36,75.9,0.01931,1e-05,2.69924]
[1780498984098,57.52,66729.89,75.9,0.01955,1e-05,2.72842]
[1780498989139,57.52,66727.29,75.9,0.01951,1e-05,2.72415]
[1780498990130,57.52,66727.29,75.9,0.01951,1e-05,2.72415]
[1780498995185,57.52,66726.02,75.9,0.0195,1e-05,2.72233]
[1780499000220,57.52,66723.5,75.9,0.01946,1e-05,2.7183]
[1780499001927,57.52,66723.5,75.9,0.01946,1e-05,2.7183]
[1780499007269,57.53,66717.14,75.9,0.01938,1e-05,2.70796]
[1780499012304,57.53,66714.45,75.9,0.01933,1e-05,2.70193]
[1780499017719,57.53,66712.99,75.9,0.01931,1e-05,2.69984]
[1780499018650,57.53,66713.14,75.9,0.01932,1e-05,2.70021]
[1780499024067,57.53,66711.51,75.9,0.0193,1e-05,2.69796]
[1780499028661,57.54,66710.19,75.9,0.01929,1e-05,2.69625]
[1780499029690,57.54,66708.68,75.9,0.01926,1e-05,2.69376]
[1780499035466,57.54,66717.87,75.9,0.0194,1e-05,2.71047]
[1780499040503,57.54,66730.12,75.9,0.01958,1e-05,2.73214]
[1780499045538,57.54,66721.25,75.9,0.01946,1e-05,2.71691]
[1780499050722,57.55,66717.09,75.9,0.0194,1e-05,2.71002]
[1780499053130,57.55,66700.7,75.9,0.01917,1e-05,2.6819]
[1780499054028,57.55,66700.18,75.9,0.01916,1e-05,2.68113]
[1780499054971,57.55,66696.88,75.9,0.01912,1e-05,2.67559]
[1780499055826,57.55,66703.05,75.9,0.0192,1e-05,2.68635]
[1780499056230,57.55,66703.05,75.9,0.0192,1e-05,2.68635]
[1780499057252,57.55,66705.96,75.9,0.01925,1e-05,2.69159]
[1780499058533,57.55,66709.55,75.9,0.0193,1e-05,2.6979]
[1780499059484,57.56,66715.6,75.9,0.01939,1e-05,2.70937]
[1780499064673,57.56,66714.65,75.9,0.01938,1e-05,2.7082]
[1780499069754,57.56,66702.65,75.9,0.01922,1e-05,2.68782]
[1780499070796,57.56,66702.81,75.9,0.01922,1e-05,2.68821]
[1780499076757,57.56,66696.0,75.9,0.01912,1e-05,2.6755]
[1780499078905,57.57,66695.75,75.9,0.01912,1e-05,2.6752]
[1780499079668,57.57,66699.87,75.9,0.01918,1e-05,2.68242]
[1780499083777,57.58,66698.85,75.9,0.01918,1e-05,2.68331]
[1780499085520,57.59,66689.4,75.9,0.01906,1e-05,2.6684]
[1780499091863,57.59,66685.36,75.9,0.01901,1e-05,2.66248]
[1780499095359,57.59,66675.07,75.9,0.01887,1e-05,2.64538]
[1780499095843,57.59,66675.07,75.9,0.01887,1e-05,2.64538]
[1780499096328,57.59,66667.85,75.9,0.01877,1e-05,2.63329]
[1780499096921,57.59,66667.85,75.9,0.01877,1e-05,2.63329]
[1780499099706,57.6,66667.06,75.9,0.01877,1e-05,2.63255]
[1780499099731,57.6,66667.06,75.9,0.01877,1e-05,2.63255]
[1780499099992,57.6,66667.06,75.9,0.01877,1e-05,2.63255]
[1780499105961,57.6,66661.26,75.9,0.0187,1e-05,2.62417]
[1780499110999,57.61,66661.55,75.9,0.01871,1e-05,2.62569]
[1780499116034,57.61,66665.46,75.9,0.01877,1e-05,2.63329]
[1780499121069,57.62,66662.6,75.9,0.01874,1e-05,2.62938]
[1780499126104,57.64,66666.78,75.9,0.01884,1e-05,2.64091]
[1780499129343,57.64,66666.81,75.9,0.01884,1e-05,2.64132]
[1780499130401,57.64,66662.65,75.9,0.01879,1e-05,2.63461]
[1780499132947,57.66,66661.72,75.9,0.01879,1e-05,2.6349]
[1780499133323,57.66,66642.34,75.9,0.01852,1e-05,2.60219]
[1780499134099,57.66,66642.34,75.9,0.01852,1e-05,2.60219]
[1780499134847,57.67,66632.11,75.9,0.0184,1e-05,2.58689]
[1780499134910,57.67,66632.11,75.9,0.0184,1e-05,2.58689]
[1780499136178,57.68,66616.28,75.9,0.0182,1e-05,2.56259]
[1780499136900,57.68,66616.28,75.9,0.0182,1e-05,2.56259]
[1780499141991,57.72,66618.39,75.9,0.01829,1e-05,2.57333]
[1780499144771,57.72,66617.23,75.9,0.01828,1e-05,2.57227]
[1780499146012,57.72,66615.64,75.9,0.01826,1e-05,2.56992]
[1780499146321,57.72,66615.64,75.9,0.01826,1e-05,2.56992]
[1780499147390,57.74,66601.42,75.9,0.0181,1e-05,2.54961]
[1780499147864,57.74,66601.42,82.3,0.0181,1e-05,2.54961]
[1780499147983,57.74,66601.42,82.3,0.0181,1e-05,2.54961]
[1780499148094,57.74,66601.42,86.2,0.0181,1e-05,2.54961]
[1780499148222,57.74,66601.42,103.9,0.0181,1e-05,2.54961]
[1780499148463,57.74,66601.55,103.9,0.0181,1e-05,2.55016]
[1780499148701,57.74,66601.55,103.9,0.0181,1e-05,2.55016]
[1780499148703,57.74,66601.55,107.8,0.0181,1e-05,2.55016]
[1780499148705,57.74,66601.55,107.8,0.0181,1e-05,2.55016]
[1780499148705,57.74,66601.55,107.8,0.0181,1e-05,2.55016]
[1780499148936,57.74,66601.55,107.8,0.0181,1e-05,2.55016]
[1780499148938,57.74,66601.55,112.5,0.0181,1e-05,2.55016]
[1780499149279,57.74,66602.83,112.5,0.01812,1e-05,2.55198]
[1780499150178,57.74,66602.83,112.5,0.01812,1e-05,2.55198]
[1780499150182,57.74,66602.83,117.1,0.01812,1e-05,2.55198]
[1780499150418,57.74,66601.35,117.1,0.0181,1e-05,2.54924]
[1780499151293,57.74,66601.18,117.1,0.0181,1e-05,2.54929]
[1780499152867,57.74,66600.26,117.1,0.01809,1e-05,2.5481]
[1780499158342,57.75,66585.01,117.1,0.0179,1e-05,2.52511]
[1780499161724,57.76,66586.49,117.1,0.01793,1e-05,2.52863]
[1780499167405,57.77,66587.42,117.1,0.01796,1e-05,2.53234]
[1780499169447,57.77,66587.1,117.1,0.01796,1e-05,2.53253]
[1780499175461,57.78,66578.24,117.1,0.01786,1e-05,2.52015]
[1780499178872,57.79,66577.25,117.1,0.01785,1e-05,2.51929]
[1780499184524,57.8,66579.3,117.1,0.0179,1e-05,2.52534]
[1780499185658,57.8,66579.3,117.1,0.0179,1e-05,2.52534]
[1780499186436,57.8,66579.3,117.1,0.0179,1e-05,2.52534]
[1780499191578,57.81,66584.56,117.1,0.01798,1e-05,2.53484]
[1780499194004,57.82,66587.79,117.1,0.01803,1e-05,2.5405]
[1780499200252,57.89,66582.62,117.1,0.01808,1e-05,2.5464]
[1780499204669,57.9,66577.1,117.1,0.01802,1e-05,2.53938]
[1780499205676,57.9,66576.96,117.1,0.01803,1e-05,2.5395]
[1780499210711,57.91,66582.75,117.1,0.01812,1e-05,2.55073]
[1780499215755,57.92,66585.69,117.1,0.01817,1e-05,2.55726]
[1780499216589,57.92,66585.69,117.1,0.01817,1e-05,2.55726]
[1780499221766,57.93,66570.28,117.1,0.01798,1e-05,2.53354]
[1780499221803,57.93,66554.77,117.1,0.01777,1e-05,2.50854]
[1780499222878,57.93,66521.85,117.1,0.01735,1e-05,2.45578]
[1780499224450,57.93,66521.85,117.1,0.01735,1e-05,2.45578]
[1780499224444,57.95,66500.48,117.1,0.01711,1e-05,2.42565]
[1780499224730,57.95,66500.48,117.1,0.01711,1e-05,2.42565]
[1780499224788,57.95,66500.48,117.1,0.01711,1e-05,2.42565]
[1780499225067,57.95,66500.48,117.1,0.01711,1e-05,2.42565]
[1780499229879,58.11,66483.26,117.1,0.01714,1e-05,2.42873]
[1780499230566,58.11,66483.26,117.1,0.01714,1e-05,2.42873]
[1780499231766,58.11,66490.91,117.1,0.01723,1e-05,2.44086]
[1780499231902,58.14,66510.25,117.1,0.01753,1e-05,2.47682]
[1780499234067,58.14,66503.98,117.1,0.01745,1e-05,2.46767]
[1780499235089,58.14,66504.26,117.1,0.01746,1e-05,2.46856]
[1780499235586,58.14,66507.97,117.1,0.01751,1e-05,2.47495]
[1780499239186,58.15,66509.33,117.1,0.01754,1e-05,2.47837]
[1780499239606,58.15,66510.63,117.1,0.01756,1e-05,2.48088]
[1780499241834,58.16,66509.02,117.1,0.01755,1e-05,2.47914]
[1780499242620,58.16,66511.42,117.1,0.01758,1e-05,2.48341]
[1780499244362,58.16,66513.13,117.1,0.01761,1e-05,2.48658]
[1780499244975,58.16,66505.64,117.1,0.01751,1e-05,2.47494]
[1780499245292,58.16,66505.64,117.1,0.01751,1e-05,2.47494]
[1780499245636,58.17,66499.33,117.1,0.01743,1e-05,2.46526]
[1780499247284,58.17,66486.64,117.1,0.01727,1e-05,2.44546]
[1780499247318,58.17,66467.34,117.1,0.01703,1e-05,2.41539]
[1780499247940,58.17,66467.34,117.1,0.01703,1e-05,2.41539]
[1780499249695,58.22,66470.09,117.1,0.01715,1e-05,2.42986]
[1780499250511,58.22,66470.09,117.1,0.01715,1e-05,2.42986]
[1780499250656,58.25,66468.61,117.1,0.01717,1e-05,2.43238]
[1780499254639,58.3,66464.0,117.1,0.01719,1e-05,2.43395]
[1780499254724,58.3,66464.0,117.1,0.01719,1e-05,2.43395]
[1780499257530,58.31,66468.16,117.1,0.01725,1e-05,2.44148]
[1780499258466,58.31,66469.55,117.1,0.01727,1e-05,2.44414]
[1780499259382,58.31,66458.85,117.1,0.01714,1e-05,2.42768]
[1780499260441,58.34,66458.24,117.1,0.01717,1e-05,2.43153]
[1780499260506,58.34,66458.24,117.1,0.01717,1e-05,2.43153]
[1780499260756,58.34,66455.58,117.1,0.01714,1e-05,2.42781]
[1780499261377,58.34,66455.58,117.1,0.01714,1e-05,2.42781]
[1780499265848,58.38,66462.8,117.1,0.01729,1e-05,2.44583]
[1780499265935,58.38,66462.8,117.1,0.01729,1e-05,2.44583]
[1780499265978,58.38,66462.8,117.1,0.01729,1e-05,2.44583]
[1780499266842,58.38,66456.85,117.1,0.01721,1e-05,2.43686]
[1780499271802,58.39,66452.64,117.1,0.01718,1e-05,2.43258]
[1780499272747,58.39,66454.12,117.1,0.0172,1e-05,2.43538]
[1780499278243,58.41,66453.69,117.1,0.01722,1e-05,2.43749]
[1780499283283,58.42,66454.15,117.1,0.01724,1e-05,2.44051]
[1780499285008,58.42,66447.31,117.1,0.01716,1e-05,2.43016]
[1780499286413,58.43,66452.65,117.1,0.01723,1e-05,2.43906]
[1780499288235,58.43,66464.38,117.1,0.01739,1e-05,2.45855]
[1780499288881,58.43,66471.1,117.1,0.01748,1e-05,2.46967]
[1780499293352,58.44,66458.91,117.1,0.01734,1e-05,2.4519]
[1780499293730,58.44,66454.98,117.1,0.01729,1e-05,2.4461]
[1780499299422,58.46,66458.37,117.1,0.01736,1e-05,2.45407]
[1780499303472,58.46,66450.37,117.1,0.01726,1e-05,2.44269]
[1780499303544,58.47,66430.94,117.1,0.01702,1e-05,2.41256]
[1780499304173,58.47,66430.94,117.1,0.01702,1e-05,2.41256]
[1780499307468,58.52,66428.59,117.1,0.01708,1e-05,2.41912]
[1780499309765,58.53,66428.71,117.1,0.01709,1e-05,2.42073]
[1780499310331,58.53,66428.71,117.1,0.01709,1e-05,2.42073]
[1780499310475,58.53,66428.71,117.1,0.01709,1e-05,2.42073]
[1780499311450,58.53,66431.61,117.1,0.01713,1e-05,2.42576]
[1780499312494,58.53,66435.36,117.1,0.01717,1e-05,2.43038]
[1780499313397,58.53,66442.8,117.1,0.01727,1e-05,2.44256]
[1780499313490,58.53,66442.8,117.1,0.01727,1e-05,2.44256]
[1780499315457,58.54,66437.45,117.1,0.01721,1e-05,2.43497]
[1780499316381,58.54,66438.9,117.1,0.01723,1e-05,2.4377]
[1780499321579,58.56,66431.45,117.1,0.01716,1e-05,2.42871]
[1780499324601,58.56,66446.01,117.1,0.01735,1e-05,2.45297]
[1780499327622,58.57,66463.45,117.1,0.01759,1e-05,2.48195]
[1780499330195,58.57,66460.7,117.1,0.01756,1e-05,2.47828]
[1780499331302,58.57,66462.86,117.1,0.01759,1e-05,2.4821]
[1780499337210,58.58,66449.1,117.1,0.01743,1e-05,2.46211]
[1780499337995,58.59,66449.4,117.1,0.01744,1e-05,2.46339]
[1780499342733,58.6,66471.46,117.1,0.01774,1e-05,2.50053]
[1780499347781,58.61,66489.43,117.1,0.01799,1e-05,2.53124]
[1780499352818,58.61,66475.12,117.1,0.01781,1e-05,2.50955]
[1780499356391,58.62,66480.29,117.1,0.01789,1e-05,2.51854]
[1780499361882,58.63,66484.6,117.1,0.01796,1e-05,2.52751]
[1780499366917,58.64,66483.96,117.1,0.01796,1e-05,2.52793]
[1780499371952,58.64,66478.81,117.1,0.0179,1e-05,2.51922]
[1780499374099,58.64,66478.99,117.1,0.0179,1e-05,2.51982]
[1780499375343,58.65,66478.33,117.1,0.0179,1e-05,2.51936]
[1780499375981,58.65,66497.79,117.1,0.01816,1e-05,2.55124]
[1780499381016,58.66,66494.01,117.1,0.01812,1e-05,2.5464]
[1780499386051,58.66,66486.72,117.1,0.01803,1e-05,2.53584]
[1780499391086,58.67,66484.93,117.1,0.01802,1e-05,2.53456]
[1780499396122,58.68,66484.86,117.1,0.01803,1e-05,2.53582]
[1780499398840,58.68,66488.21,117.1,0.01808,1e-05,2.54153]
[1780499401364,58.68,66491.6,117.1,0.01813,1e-05,2.54758]
[1780499401548,58.68,66491.6,117.1,0.01813,1e-05,2.54758]
[1780499402317,58.68,66495.53,117.1,0.01818,1e-05,2.55449]
[1780499408212,58.69,66505.98,117.1,0.01834,1e-05,2.57313]
[1780499413258,58.7,66498.09,117.1,0.01824,1e-05,2.5613]
[1780499418293,58.7,66502.09,117.1,0.0183,1e-05,2.56898]
[1780499422526,58.71,66501.28,117.1,0.0183,1e-05,2.5683]
[1780499423572,58.71,66501.69,117.1,0.01831,1e-05,2.56919]
[1780499429374,58.72,66506.36,117.1,0.01838,1e-05,2.5783]
[1780499434413,58.72,66506.55,117.1,0.01838,1e-05,2.57782]
[1780499439448,58.73,66519.74,117.1,0.01856,1e-05,2.60041]
[1780499442474,58.73,66539.09,117.1,0.01883,1e-05,2.63295]
[1780499443463,58.73,66539.09,117.1,0.01883,1e-05,2.63295]
[1780499443523,58.73,66539.09,117.1,0.01883,1e-05,2.63295]
[1780499443560,58.73,66539.09,117.1,0.01883,1e-05,2.63295]
[1780499443576,58.73,66553.66,117.1,0.01903,1e-05,2.65743]
[1780499444128,58.73,66553.66,117.1,0.01903,1e-05,2.65743]
[1780499444899,58.73,66552.71,117.1,0.01902,1e-05,2.65589]
[1780499446361,58.73,66552.05,117.1,0.01901,1e-05,2.65485]
[1780499446713,58.73,66552.05,117.1,0.01901,1e-05,2.65485]
[1780499447388,58.73,66556.3,117.1,0.01907,1e-05,2.66205]
[1780499447884,58.73,66564.55,117.1,0.01918,1e-05,2.676]
[1780499453649,58.73,66572.43,117.1,0.01929,1e-05,2.68937]
[1780499454412,58.73,66564.22,117.1,0.01918,1e-05,2.67549]
[1780499454776,58.73,66547.35,117.1,0.01895,1e-05,2.64712]
[1780499455575,58.73,66532.28,117.1,0.01874,1e-05,2.62201]
[1780499456532,58.73,66532.28,117.1,0.01874,1e-05,2.62201]
[1780499457493,58.73,66521.46,117.1,0.0186,1e-05,2.60426]
[1780499460703,58.73,66520.98,117.1,0.01859,1e-05,2.60393]
[1780499460785,58.73,66520.98,117.1,0.01859,1e-05,2.60393]
[1780499466664,58.74,66540.53,117.1,0.01887,1e-05,2.63735]
[1780499467445,58.74,66540.53,117.1,0.01887,1e-05,2.63735]
[1780499468354,58.74,66535.62,117.1,0.0188,1e-05,2.62926]
[1780499473713,58.74,66537.34,117.1,0.01883,1e-05,2.63274]
[1780499478749,58.74,66535.93,117.1,0.01881,1e-05,2.63091]
[1780499480566,58.74,66534.28,117.1,0.01879,1e-05,2.62827]
[1780499481961,58.75,66528.06,117.1,0.01871,1e-05,2.61818]
[1780499488850,58.75,66541.48,117.1,0.0189,1e-05,2.64122]
[1780499489523,58.75,66531.86,117.1,0.01877,1e-05,2.62527]
[1780499490211,58.75,66519.8,117.1,0.01861,1e-05,2.60538]
[1780499495873,58.75,66518.08,117.1,0.01858,1e-05,2.60161]
[1780499500908,58.76,66511.42,117.1,0.01849,1e-05,2.59151]
[1780499503871,58.76,66513.05,117.1,0.01852,1e-05,2.59471]
[1780499508948,58.77,66507.17,117.1,0.01845,1e-05,2.58576]
[1780499513480,58.77,66503.03,117.1,0.0184,1e-05,2.57994]
[1780499514679,58.77,66495.86,120.7,0.0183,1e-05,2.56819]
[1780499514687,58.77,66495.86,120.7,0.0183,1e-05,2.56819]
[1780499514853,58.77,66495.86,120.7,0.0183,1e-05,2.56819]
[1780499514731,58.77,66484.53,120.7,0.01816,1e-05,2.55018]
[1780499514912,58.77,66484.53,120.7,0.01816,1e-05,2.55018]
[1780499514915,58.77,66484.53,124.6,0.01816,1e-05,2.55018]
[1780499515161,58.77,66484.53,124.6,0.01816,1e-05,2.55018]
[1780499515188,58.77,66484.53,129.2,0.01816,1e-05,2.55018]
[1780499515428,58.77,66484.53,129.2,0.01816,1e-05,2.55018]
[1780499515583,58.77,66484.53,129.2,0.01816,1e-05,2.55018]
[1780499515673,58.77,66484.53,133.4,0.01816,1e-05,2.55018]
[1780499515849,58.77,66484.53,133.4,0.01816,1e-05,2.55018]
[1780499515917,58.77,66481.43,133.4,0.01812,1e-05,2.5454]
[1780499516037,58.77,66481.43,137.0,0.01812,1e-05,2.5454]
[1780499516278,58.77,66481.43,137.0,0.01812,1e-05,2.5454]
[1780499516670,58.77,66481.43,137.0,0.01812,1e-05,2.5454]
[1780499516728,58.78,66475.32,137.0,0.01804,1e-05,2.53576]
[1780499518191,58.78,66472.93,137.0,0.01801,1e-05,2.53189]
[1780499519832,58.78,66470.32,137.0,0.01798,1e-05,2.52795]
[1780499520849,58.77,66465.17,137.0,0.01791,1e-05,2.51925]
[1780499521685,58.77,66463.82,140.6,0.01789,1e-05,2.5169]
[1780499521787,58.77,66465.92,140.6,0.01791,1e-05,2.52009]
[1780499521914,58.77,66465.92,140.6,0.01791,1e-05,2.52009]
[1780499522082,58.77,66465.91,140.6,0.01791,1e-05,2.52008]
[1780499524866,58.72,66450.39,140.6,0.01763,1e-05,2.48583]
[1780499530564,58.71,66456.41,140.6,0.01769,1e-05,2.49247]
[1780499530878,58.71,66456.41,140.6,0.01769,1e-05,2.49247]
[1780499530883,58.7,66454.48,140.6,0.01765,1e-05,2.4879]
[1780499531746,58.7,66454.48,140.6,0.01765,1e-05,2.4879]
[1780499532705,58.69,66432.41,140.6,0.01734,1e-05,2.45053]
[1780499533655,58.69,66432.41,140.6,0.01734,1e-05,2.45053]
[1780499533739,58.68,66422.33,140.6,0.01721,1e-05,2.4335]
[1780499534136,58.68,66422.33,140.6,0.01721,1e-05,2.4335]
[1780499534176,58.68,66414.22,140.6,0.0171,1e-05,2.42078]
[1780499535955,58.68,66408.78,140.6,0.01703,1e-05,2.41114]
[1780499536454,58.67,66412.04,140.6,0.01706,1e-05,2.4151]
[1780499540562,58.63,66426.88,140.6,0.01718,1e-05,2.43019]
[1780499544886,58.49,66447.79,140.6,0.01723,1e-05,2.43765]
[1780499550227,58.48,66453.39,140.6,0.01728,1e-05,2.44394]
[1780499553595,58.47,66454.15,140.6,0.01727,1e-05,2.44144]
[1780499553649,58.47,66448.49,140.6,0.01719,1e-05,2.43186]
[1780499554397,58.47,66448.49,140.6,0.01719,1e-05,2.43186]
[1780499554901,58.46,66432.54,140.6,0.01698,1e-05,2.40619]
[1780499556333,58.45,66417.4,140.6,0.01677,1e-05,2.38035]
[1780499561368,58.42,66413.99,140.6,0.01668,1e-05,2.36943]
[1780499566403,58.39,66413.09,140.6,0.01663,1e-05,2.36241]
[1780499567728,58.39,66413.09,140.6,0.01663,1e-05,2.36241]
[1780499573452,58.35,66416.75,140.6,0.01661,1e-05,2.36018]
[1780499576524,58.34,66419.25,140.6,0.01662,1e-05,2.36179]
[1780499576597,58.33,66420.07,140.6,0.01662,1e-05,2.36193]
[1780499580659,58.32,66420.02,140.6,0.0166,1e-05,2.35974]
[1780499580755,58.32,66419.22,140.6,0.01658,1e-05,2.35753]
[1780499584299,58.3,66414.1,140.6,0.0165,1e-05,2.34739]
[1780499584531,58.3,66417.8,140.6,0.01654,1e-05,2.35197]
[1780499589566,58.29,66425.71,140.6,0.01662,1e-05,2.36176]
[1780499592847,58.28,66423.86,140.6,0.01659,1e-05,2.35791]
[1780499592898,58.28,66423.86,140.6,0.01659,1e-05,2.35791]
[1780499592900,58.27,66425.6,140.6,0.0166,1e-05,2.35962]
[1780499594345,58.27,66430.24,140.6,0.01666,1e-05,2.36679]
[1780499595054,58.27,66429.23,140.6,0.01663,1e-05,2.3641]
[1780499595622,58.26,66428.62,140.6,0.01662,1e-05,2.36203]
[1780499596180,58.26,66428.62,140.6,0.01662,1e-05,2.36203]
[1780499596629,58.26,66426.14,140.6,0.01658,1e-05,2.3577]
[1780499598977,58.24,66433.35,140.6,0.01664,1e-05,2.36547]
[1780499599658,58.24,66428.65,140.6,0.01659,1e-05,2.35819]
[1780499600536,58.24,66428.65,140.6,0.01659,1e-05,2.35819]
[1780499600665,58.24,66431.42,140.6,0.01662,1e-05,2.36197]
[1780499601327,58.24,66431.42,140.6,0.01662,1e-05,2.36197]
[1780499601672,58.24,66433.84,140.6,0.01664,1e-05,2.36522]
[1780499602680,58.24,66433.84,140.6,0.01664,1e-05,2.36522]
[1780499602681,58.23,66434.62,140.6,0.01665,1e-05,2.36593]
[1780499603197,58.23,66434.62,140.6,0.01665,1e-05,2.36593]
[1780499603688,58.23,66438.12,140.6,0.01669,1e-05,2.37085]
[1780499607443,58.22,66445.88,140.6,0.01677,1e-05,2.38136]
[1780499607716,58.22,66448.79,140.6,0.0168,1e-05,2.38536]
[1780499611199,58.2,66446.72,140.6,0.01675,1e-05,2.37873]
[1780499611823,58.2,66446.72,140.6,0.01675,1e-05,2.37873]
[1780499611899,58.19,66423.74,140.6,0.01643,1e-05,2.33922]
[1780499614645,58.18,66419.89,140.6,0.01637,1e-05,2.33107]
[1780499616249,58.17,66407.75,140.6,0.0162,1e-05,2.31028]
[1780499621816,58.13,66407.96,140.6,0.01615,1e-05,2.30391]
[1780499626851,58.1,66407.54,140.6,0.0161,1e-05,2.29771]
[1780499631886,58.07,66408.73,140.6,0.01607,1e-05,2.29395]
[1780499636921,58.04,66409.17,140.6,0.01603,1e-05,2.28906]
[1780499641961,58.01,66424.0,140.6,0.01616,1e-05,2.30602]
[1780499647014,57.98,66428.04,140.6,0.01617,1e-05,2.3066]
[1780499652049,57.95,66427.81,140.6,0.01612,1e-05,2.30066]
[1780499657084,57.92,66428.35,140.6,0.01608,1e-05,2.2959]
[1780499662930,57.89,66416.19,140.6,0.01589,1e-05,2.27191]
[1780499664448,57.88,66421.99,140.6,0.01595,1e-05,2.27957]
[1780499665427,57.88,66430.05,140.6,0.01604,1e-05,2.29068]
[1780499671184,57.84,66443.88,140.6,0.01613,1e-05,2.30224]
[1780499672619,57.84,66443.88,140.6,0.01613,1e-05,2.30224]
[1780499673995,57.82,66440.31,140.6,0.01607,1e-05,2.29456]
[1780499676012,57.82,66436.85,140.6,0.01602,1e-05,2.28818]
[1780499676529,57.81,66436.21,140.6,0.016,1e-05,2.28609]
[1780499681962,57.78,66442.18,140.6,0.01603,1e-05,2.28959]
[1780499682586,57.78,66441.54,140.6,0.01601,1e-05,2.2875]
[1780499688204,57.74,66428.03,140.6,0.01579,1e-05,2.26036]
[1780499693816,57.71,66436.11,140.6,0.01584,1e-05,2.26701]
[1780499698845,57.67,66434.28,140.6,0.01577,1e-05,2.25758]
[1780499701742,57.66,66431.87,140.6,0.01572,1e-05,2.25173]
[1780499707457,57.63,66448.62,140.6,0.01587,1e-05,2.27036]
[1780499708455,57.63,66448.62,140.6,0.01587,1e-05,2.27036]
[1780499712496,57.6,66466.19,140.6,0.01603,1e-05,2.29149]
[1780499717531,57.57,66474.85,140.6,0.01609,1e-05,2.29912]
[1780499722571,57.54,66473.47,140.6,0.01603,1e-05,2.2914]
[1780499727606,57.51,66476.3,140.6,0.01602,1e-05,2.29011]
[1780499732641,57.48,66476.63,140.6,0.01597,1e-05,2.28333]
[1780499734522,57.47,66476.34,140.6,0.01595,1e-05,2.28176]
[1780499736079,57.46,66470.81,140.6,0.01587,1e-05,2.27111]
[1780499741704,57.42,66476.35,140.6,0.01588,1e-05,2.27282]
[1780499746513,57.4,66463.69,140.6,0.01569,1e-05,2.24918]
[1780499746854,57.4,66463.69,140.6,0.01569,1e-05,2.24918]
[1780499748392,57.39,66442.02,140.6,0.01542,1e-05,2.21447]
[1780499756671,57.34,66451.14,140.6,0.01546,1e-05,2.21973]
[1780499757426,57.34,66443.62,140.6,0.01536,1e-05,2.20747]
[1780499758648,57.33,66437.78,140.6,0.01528,1e-05,2.19775]
[1780499763861,57.3,66452.63,140.6,0.01541,1e-05,2.21385]
[1780499766916,57.28,66431.3,140.6,0.01513,1e-05,2.17914]
[1780499767675,57.28,66431.3,140.6,0.01513,1e-05,2.17914]
[1780499771364,57.26,66413.42,140.6,0.01489,1e-05,2.1482]
[1780499776970,57.23,66423.55,140.6,0.01497,1e-05,2.15858]
[1780499778906,57.22,66423.62,140.6,0.01496,1e-05,2.15686]
[1780499780404,57.21,66411.93,140.6,0.01481,1e-05,2.13799]
[1780499785964,57.19,66412.71,140.6,0.01478,1e-05,2.13478]
[1780499791068,57.16,66411.45,140.6,0.01471,1e-05,2.12621]
[1780499796104,57.14,66408.28,140.6,0.01464,1e-05,2.1174]
[1780499801141,57.11,66407.61,140.6,0.0146,1e-05,2.1123]
[1780499804064,57.1,66394.44,140.6,0.01444,1e-05,2.09173]
[1780499804852,57.1,66390.55,140.6,0.01439,1e-05,2.08538]
[1780499807594,57.09,66406.74,140.6,0.01455,1e-05,2.10629]
[1780499809322,57.08,66418.94,140.6,0.01469,1e-05,2.12313]
[1780499809619,57.08,66426.12,140.6,0.01476,1e-05,2.13273]
[1780499815239,57.05,66433.88,140.6,0.01481,1e-05,2.13882]
[1780499820274,57.02,66425.95,140.6,0.01468,1e-05,2.12299]
[1780499823299,57.02,66406.29,140.6,0.01445,1e-05,2.09294]
[1780499824690,57.01,66396.59,140.6,0.01433,1e-05,2.07748]
[1780499825739,57.0,66394.46,140.6,0.0143,1e-05,2.07369]
[1780499831366,56.98,66402.51,140.6,0.01435,1e-05,2.08075]
[1780499834780,56.97,66402.7,140.6,0.01434,1e-05,2.07952]
[1780499834783,56.97,66402.7,140.6,0.01434,1e-05,2.07952]
[1780499835396,56.96,66387.84,140.6,0.01416,1e-05,2.05689]
[1780499838110,56.95,66383.43,140.6,0.0141,1e-05,2.04925]
[1780499841938,56.94,66375.19,140.6,0.014,1e-05,2.03559]
[1780499843168,56.93,66375.78,140.6,0.01399,1e-05,2.0351]
[1780499845241,56.93,66356.77,140.6,0.01378,1e-05,2.00786]
[1780499846182,56.92,66355.58,140.6,0.01376,1e-05,2.005]
[1780499847725,56.92,66355.39,140.6,0.01375,1e-05,2.00413]
[1780499848514,56.92,66347.74,140.6,0.01366,1e-05,1.99291]
[1780499853644,56.9,66341.49,140.6,0.01356,1e-05,1.97994]
[1780499859600,56.88,66338.49,140.6,0.0135,1e-05,1.97196]
[1780499861304,56.88,66338.49,140.6,0.0135,1e-05,1.97196]
[1780499862111,56.87,66327.77,140.6,0.01338,1e-05,1.95622]
[1780499867656,56.85,66334.23,140.6,0.01342,1e-05,1.96189]
[1780499872693,56.84,66333.92,140.6,0.0134,1e-05,1.95885]
[1780499877729,56.82,66323.12,140.6,0.01327,1e-05,1.94164]
[1780499883460,56.81,66315.9,140.6,0.01317,1e-05,1.92991]
[1780499884779,56.8,66333.01,140.6,0.01334,1e-05,1.95174]
[1780499889826,56.79,66331.64,140.6,0.01331,1e-05,1.9474]
[1780499891745,56.78,66332.27,140.6,0.01331,1e-05,1.94727]
[1780499893561,56.78,66317.64,140.6,0.01315,1e-05,1.92694]
[1780499893651,56.78,66317.64,140.6,0.01315,1e-05,1.92694]
[1780499895879,56.78,66314.57,140.6,0.01311,1e-05,1.92189]
[1780499897754,56.77,66315.08,140.6,0.01311,1e-05,1.92169]
[1780499902923,56.76,66317.24,140.6,0.01311,1e-05,1.92197]
[1780499903987,56.75,66337.67,140.6,0.01332,1e-05,1.94926]
[1780499906582,56.75,66331.46,140.6,0.01325,1e-05,1.93981]
[1780499907447,56.75,66331.46,140.6,0.01325,1e-05,1.93981]
[1780499910206,56.74,66328.27,140.6,0.0132,1e-05,1.93408]
[1780499911912,56.73,66316.59,140.6,0.01307,1e-05,1.91587]
[1780499914847,56.73,66313.39,140.6,0.01302,1e-05,1.91026]
[1780499915660,56.72,66314.06,140.6,0.01302,1e-05,1.91032]
[1780499922106,56.71,66312.31,140.6,0.01298,1e-05,1.90544]
[1780499923437,56.71,66312.31,140.6,0.01298,1e-05,1.90544]
[1780499929155,56.69,66317.85,140.6,0.01302,1e-05,1.91]
[1780499934193,56.68,66310.63,140.6,0.01293,1e-05,1.89824]
[1780499939265,56.67,66318.9,140.6,0.013,1e-05,1.90775]
[1780499945276,56.65,66317.39,140.6,0.01296,1e-05,1.90292]
[1780499948229,56.64,66312.4,140.6,0.0129,1e-05,1.89505]
[1780499948239,56.64,66312.4,140.6,0.0129,1e-05,1.89505]
[1780499953332,56.63,66327.31,140.6,0.01304,1e-05,1.91277]
[1780499954548,56.63,66327.31,140.6,0.01304,1e-05,1.91277]
[1780499955157,56.63,66315.82,140.6,0.01292,1e-05,1.89693]
[1780499960392,56.62,66296.78,140.6,0.0127,1e-05,1.86938]
[1780499960850,56.62,66296.78,140.6,0.0127,1e-05,1.86938]
[1780499961539,56.62,66296.78,140.6,0.0127,1e-05,1.86938]
[1780499967441,56.6,66318.48,140.6,0.01291,1e-05,1.89573]
[1780499972476,56.59,66307.23,140.6,0.01277,1e-05,1.8774]
[1780499975093,56.59,66310.72,140.6,0.0128,1e-05,1.88136]
[1780499975874,56.58,66302.54,140.6,0.01271,1e-05,1.87014]
[1780499977517,56.58,66278.51,140.6,0.01246,1e-05,1.83819]
[1780499977662,56.58,66278.51,140.6,0.01246,1e-05,1.83819]
[1780499977712,56.58,66278.51,140.6,0.01246,1e-05,1.83819]
[1780499977786,56.58,66278.51,140.6,0.01246,1e-05,1.83819]
[1780499978140,56.58,66278.51,140.6,0.01246,1e-05,1.83819]
[1780499978525,56.56,66294.27,140.6,0.0126,1e-05,1.85583]
[1780499978738,56.56,66294.27,140.6,0.0126,1e-05,1.85583]
[1780499980061,56.56,66280.39,140.6,0.01246,1e-05,1.83731]
[1780499980506,56.56,66280.39,140.6,0.01246,1e-05,1.83731]
[1780499982441,56.56,66267.87,140.6,0.01233,1e-05,1.82049]
[1780499982567,56.56,66249.77,140.6,0.01215,1e-05,1.79689]
[1780499983196,56.56,66249.77,140.6,0.01215,1e-05,1.79689]
[1780499983227,56.56,66249.77,140.6,0.01215,1e-05,1.79689]
[1780499983391,56.56,66249.77,140.6,0.01215,1e-05,1.79689]
[1780499983819,56.56,66252.93,140.6,0.01218,1e-05,1.80075]
[1780499985248,56.56,66263.75,140.6,0.01228,1e-05,1.8145]
[1780499985524,56.56,66263.75,140.6,0.01228,1e-05,1.8145]
[1780499985751,56.55,66264.44,140.6,0.01229,1e-05,1.81517]
[1780499986848,56.55,66259.79,140.6,0.01224,1e-05,1.80892]
[1780499988280,56.55,66255.08,140.6,0.01219,1e-05,1.80262]
[1780499988566,56.55,66255.08,140.6,0.01219,1e-05,1.80262]
[1780499988604,56.55,66254.39,140.6,0.01218,1e-05,1.80152]
[1780499993718,56.54,66255.08,140.6,0.01218,1e-05,1.80136]
[1780499999682,56.54,66263.66,140.6,0.01226,1e-05,1.81111]
[1780500004717,56.53,66262.41,140.6,0.01224,1e-05,1.80839]
[1780500009751,56.52,66262.99,140.6,0.01223,1e-05,1.80806]
[1780500014786,56.52,66268.68,140.6,0.01228,1e-05,1.8143]
[1780500019821,56.51,66282.01,140.6,0.0124,1e-05,1.83048]
[1780500024857,56.5,66278.33,140.6,0.01236,1e-05,1.82445]
[1780500029891,56.49,66271.09,140.6,0.01228,1e-05,1.81389]
[1780500033520,56.49,66269.06,140.6,0.01224,1e-05,1.80938]
[1780500033919,56.49,66268.68,140.6,0.01224,1e-05,1.80845]
[1780500038963,56.48,66255.66,140.6,0.0121,1e-05,1.79066]
[1780500044403,56.48,66252.6,140.6,0.01206,1e-05,1.786]
[1780500050040,56.47,66235.82,140.6,0.01189,1e-05,1.76361]
[1780500055077,56.47,66229.72,140.6,0.01183,1e-05,1.75523]
[1780500060117,56.46,66218.11,140.6,0.01171,1e-05,1.74006]
[1780500064323,56.46,66202.88,140.6,0.01156,1e-05,1.72007]
[1780500070189,56.45,66201.0,140.6,0.01154,1e-05,1.71683]
[1780500075229,56.44,66184.93,140.6,0.01138,1e-05,1.69576]
[1780500080267,56.44,66184.11,140.6,0.01137,1e-05,1.69447]
[1780500085302,56.44,66185.17,140.6,0.01138,1e-05,1.69567]
[1780500085914,56.44,66185.17,140.6,0.01138,1e-05,1.69567]
[1780500091346,56.44,66170.2,140.6,0.01123,1e-05,1.67589]
[1780500091756,56.44,66170.2,140.6,0.01123,1e-05,1.67589]
[1780500096381,56.44,66188.67,140.6,0.0114,1e-05,1.69865]
[1780500101767,56.44,66184.96,140.6,0.01137,1e-05,1.69399]
[1780500101768,56.44,66184.96,140.6,0.01137,1e-05,1.69399]
[1780500106451,56.44,66163.83,140.6,0.01117,1e-05,1.6681]
[1780500111486,56.44,66163.86,140.6,0.01117,1e-05,1.66828]
[1780500114507,56.44,66181.94,140.6,0.01134,1e-05,1.69038]
[1780500115514,56.44,66199.72,140.6,0.01151,1e-05,1.71231]
[1780500118536,56.44,66215.4,140.6,0.01165,1e-05,1.7316]
[1780500120556,56.44,66249.72,140.6,0.01198,1e-05,1.77483]
[1780500125611,56.43,66262.66,140.6,0.0121,1e-05,1.79038]
[1780500126603,56.43,66280.75,140.6,0.01228,1e-05,1.81352]
[1780500131638,56.43,66264.81,140.6,0.01211,1e-05,1.7919]
[1780500136674,56.42,66268.94,140.6,0.01214,1e-05,1.79623]
[1780500141709,56.42,66270.72,140.6,0.01215,1e-05,1.79753]
[1780500146744,56.41,66262.9,140.6,0.01207,1e-05,1.78651]
[1780500148758,56.41,66234.81,140.6,0.01179,1e-05,1.75046]
[1780500149821,56.41,66234.81,140.6,0.01179,1e-05,1.75046]
[1780500159836,56.4,66236.04,140.6,0.01179,1e-05,1.74958]
[1780500160752,56.4,66236.04,140.6,0.01179,1e-05,1.74958]
[1780500163435,56.4,66242.4,140.6,0.01185,1e-05,1.75736]
[1780500169351,56.39,66248.73,140.6,0.0119,1e-05,1.76454]
[1780500174941,56.39,66247.71,140.6,0.01188,1e-05,1.76224]
[1780500179976,56.38,66246.54,140.6,0.01187,1e-05,1.76006]
[1780500180888,56.38,66246.54,140.6,0.01187,1e-05,1.76006]
[1780500181587,56.38,66246.54,140.6,0.01187,1e-05,1.76006]
[1780500182998,56.38,66220.89,140.6,0.01162,1e-05,1.72746]
[1780500188035,56.38,66226.72,140.6,0.01167,1e-05,1.73431]
[1780500190990,56.38,66233.46,140.6,0.01173,1e-05,1.74247]
[1780500192287,56.38,66246.39,140.6,0.01186,1e-05,1.75879]
[1780500198107,56.37,66250.77,140.6,0.01189,1e-05,1.76337]
[1780500203135,56.37,66260.81,140.6,0.01199,1e-05,1.77554]
[1780500206835,56.36,66283.86,140.6,0.0122,1e-05,1.80424]
[1780500212208,56.36,66295.16,140.6,0.0123,1e-05,1.81628]
[1780500215265,56.35,66312.43,140.6,0.01246,1e-05,1.83812]
[1780500220915,56.34,66311.11,140.6,0.01244,1e-05,1.83529]
[1780500230370,56.33,66310.29,140.6,0.01241,1e-05,1.83122]
[1780500231153,56.33,66310.29,140.6,0.01241,1e-05,1.83122]
[1780500233149,56.32,66303.43,140.6,0.01234,1e-05,1.82174]
[1780500233851,56.32,66303.43,140.6,0.01234,1e-05,1.82174]
[1780500238402,56.32,66284.71,140.6,0.01214,1e-05,1.79633]
[1780500238667,56.32,66251.15,140.6,0.01182,1e-05,1.75326]
[1780500239927,56.31,66232.92,140.6,0.01164,1e-05,1.72999]
[1780500242942,56.31,66248.64,140.6,0.01179,1e-05,1.74945]
[1780500248499,56.31,66261.13,140.6,0.0119,1e-05,1.76463]
[1780500249563,56.31,66261.13,140.6,0.0119,1e-05,1.76463]
[1780500255331,56.3,66263.8,140.6,0.01192,1e-05,1.76713]
[1780500260586,56.3,66271.76,140.6,0.01199,1e-05,1.77634]
[1780500264963,56.29,66281.07,140.6,0.01208,1e-05,1.78777]
[1780500273677,56.28,66272.36,140.6,0.01197,1e-05,1.77349]
[1780500279740,56.28,66274.72,140.6,0.01198,1e-05,1.77529]
[1780500280983,56.28,66274.72,140.6,0.01198,1e-05,1.77529]
[1780500282504,56.27,66274.62,140.6,0.01198,1e-05,1.77483]
[1780500287795,56.27,66279.43,140.6,0.01202,1e-05,1.77996]
[1780500289810,56.26,66295.45,140.6,0.01217,1e-05,1.80022]
[1780500294465,56.26,66295.61,140.6,0.01217,1e-05,1.79935]
[1780500295103,56.26,66283.43,140.6,0.01205,1e-05,1.78346]
[1780500300483,56.25,66283.41,140.6,0.01204,1e-05,1.78252]
[1780500301276,56.25,66277.37,140.6,0.01198,1e-05,1.77461]
[1780500303879,56.25,66252.4,140.6,0.01173,1e-05,1.74261]
[1780500304871,56.25,66247.23,140.6,0.01168,1e-05,1.73599]
[1780500311092,56.24,66226.61,140.6,0.01149,1e-05,1.70977]
[1780500311093,56.24,66226.61,140.6,0.01149,1e-05,1.70977]
[1780500317002,56.24,66233.27,140.6,0.01155,1e-05,1.71771]
[1780500321661,56.24,66237.49,140.6,0.01158,1e-05,1.72268]
[1780500327081,56.24,66237.53,140.6,0.01158,1e-05,1.72228]
[1780500332470,56.24,66242.84,140.6,0.01162,1e-05,1.7272]
[1780500338158,56.23,66231.47,140.6,0.01151,1e-05,1.71255]
[1780500343193,56.23,66241.37,140.6,0.0116,1e-05,1.72459]
[1780500347946,56.23,66264.13,140.6,0.01181,1e-05,1.75289]
[1780500352681,56.23,66277.65,140.6,0.01194,1e-05,1.76953]
[1780500353658,56.22,66270.78,140.6,0.01187,1e-05,1.76063]
[1780500358764,56.22,66262.74,140.6,0.01179,1e-05,1.74983]
[1780500361309,56.22,66262.17,140.6,0.01178,1e-05,1.74864]
[1780500362889,56.22,66255.66,140.6,0.01172,1e-05,1.74032]
[1780500365352,56.22,66278.3,140.6,0.01193,1e-05,1.76868]
[1780500366988,56.21,66297.36,140.6,0.01212,1e-05,1.79298]
[1780500367456,56.21,66297.36,140.6,0.01212,1e-05,1.79298]
[1780500368517,56.21,66301.74,140.6,0.01216,1e-05,1.79824]
[1780500371566,56.21,66292.84,140.6,0.01207,1e-05,1.7864]
[1780500372559,56.21,66293.74,140.6,0.01208,1e-05,1.78737]
[1780500377794,56.2,66298.06,140.6,0.01211,1e-05,1.79204]
[1780500380899,56.2,66313.25,140.6,0.01226,1e-05,1.81109]
[1780500386512,56.19,66332.08,140.6,0.01243,1e-05,1.83396]
[1780500391547,56.18,66344.39,140.6,0.01254,1e-05,1.84732]
[1780500395577,56.17,66361.43,140.6,0.0127,1e-05,1.86872]
[1780500398856,56.17,66378.03,140.6,0.01286,1e-05,1.88993]
[1780500401106,56.17,66378.36,140.6,0.01286,1e-05,1.89001]
[1780500402095,56.16,66374.05,140.6,0.01281,1e-05,1.8835]
[1780500407662,56.15,66363.35,140.6,0.01269,1e-05,1.86729]
[1780500412699,56.12,66370.07,140.6,0.01272,1e-05,1.87176]
[1780500415719,56.12,66393.51,140.6,0.01296,1e-05,1.90229]
[1780500417481,56.1,66403.71,140.6,0.01303,1e-05,1.91232]
[1780500418821,56.09,66404.72,140.6,0.01304,1e-05,1.91329]
[1780500424788,56.06,66393.58,140.6,0.01288,1e-05,1.89226]
[1780500429825,55.98,66398.94,140.6,0.01282,1e-05,1.88526]
[1780500430236,55.98,66398.94,140.6,0.01282,1e-05,1.88526]
[1780500435587,55.88,66404.24,140.6,0.01275,1e-05,1.87611]
[1780500439895,55.82,66421.63,140.6,0.01285,1e-05,1.88951]
[1780500444930,55.81,66434.37,140.6,0.01297,1e-05,1.90508]
[1780500446966,55.81,66450.24,140.6,0.01313,1e-05,1.92604]
[1780500450115,55.76,66478.98,140.6,0.01337,1e-05,1.95727]
[1780500450287,55.76,66478.98,140.6,0.01337,1e-05,1.95727]
[1780500450289,55.76,66478.98,140.6,0.01337,1e-05,1.95727]
[1780500450325,55.76,66478.98,140.6,0.01337,1e-05,1.95727]
[1780500451292,55.76,66479.48,140.6,0.01337,1e-05,1.95754]
[1780500451663,55.76,66479.48,140.6,0.01337,1e-05,1.95754]
[1780500452601,55.75,66468.71,140.6,0.01324,1e-05,1.94061]
[1780500454427,55.7,66465.86,140.6,0.01314,1e-05,1.92791]
[1780500456078,55.68,66467.25,140.6,0.01313,1e-05,1.9258]
[1780500462059,55.51,66475.83,140.6,0.01298,1e-05,1.90719]
[1780500467095,55.41,66477.49,140.6,0.01286,1e-05,1.89215]
[1780500472131,55.32,66476.35,140.6,0.01273,1e-05,1.87506]
[1780500474749,55.3,66473.27,140.6,0.01267,1e-05,1.86798]
[1780500475157,55.28,66496.67,140.6,0.01289,1e-05,1.89699]
[1780500476291,55.28,66517.22,140.6,0.01311,1e-05,1.925]
[1780500477281,55.28,66517.22,140.6,0.01311,1e-05,1.925]
[1780500478354,55.28,66538.35,140.6,0.01333,1e-05,1.95371]
[1780500480180,55.27,66545.11,140.6,0.0134,1e-05,1.96236]
[1780500481082,55.27,66553.96,140.6,0.01349,1e-05,1.97483]
[1780500482239,55.27,66524.47,140.6,0.01317,1e-05,1.93259]
[1780500484255,55.26,66491.83,140.6,0.01281,1e-05,1.88683]
[1780500486496,55.26,66487.75,140.6,0.01276,1e-05,1.8803]
[1780500488096,55.26,66486.77,140.6,0.01275,1e-05,1.87867]
[1780500492328,55.23,66471.2,140.6,0.01256,1e-05,1.85376]
[1780500497350,55.18,66474.93,140.6,0.01252,1e-05,1.84898]
[1780500503146,55.12,66487.85,140.6,0.01258,1e-05,1.85675]
[1780500503174,55.12,66503.75,140.6,0.01274,1e-05,1.8783]
[1780500507428,55.11,66519.82,140.6,0.0129,1e-05,1.89877]
[1780500511282,55.11,66528.97,140.6,0.01299,1e-05,1.91071]
[1780500513247,55.1,66523.56,140.6,0.01292,1e-05,1.90074]
[1780500518523,55.09,66512.89,140.6,0.01279,1e-05,1.88424]
[1780500519856,55.09,66512.89,140.6,0.01279,1e-05,1.88424]
[1780500521690,55.09,66501.17,140.6,0.01266,1e-05,1.86772]
[1780500523250,55.09,66508.46,140.6,0.01274,1e-05,1.87736]
[1780500524586,55.08,66504.6,140.6,0.01269,1e-05,1.87155]
[1780500530162,55.05,66509.26,140.6,0.01269,1e-05,1.87143]
[1780500535243,55.04,66499.06,140.6,0.01258,1e-05,1.85634]
[1780500535316,55.02,66479.05,140.6,0.01234,1e-05,1.82521]
[1780500536570,55.02,66477.88,140.6,0.01232,1e-05,1.82365]
[1780500541996,55.0,66465.67,140.6,0.01218,1e-05,1.805]
[1780500542696,55.0,66454.27,140.6,0.01207,1e-05,1.78983]
[1780500542707,55.0,66436.17,140.6,0.01189,1e-05,1.76606]
[1780500543568,55.0,66436.17,140.6,0.01189,1e-05,1.76606]
[1780500548751,55.0,66437.86,140.6,0.0119,1e-05,1.76775]
[1780500554793,54.99,66440.97,140.6,0.01193,1e-05,1.77129]
[1780500558413,54.99,66452.7,140.6,0.01204,1e-05,1.78643]
[1780500559094,54.99,66482.38,140.6,0.01234,1e-05,1.82545]
[1780500564873,54.98,66484.44,140.6,0.01235,1e-05,1.82706]
[1780500569908,54.98,66486.3,140.6,0.01236,1e-05,1.82857]
[1780500572929,54.96,66503.07,140.6,0.01251,1e-05,1.84719]
[1780500574044,54.96,66503.07,140.6,0.01251,1e-05,1.84719]
[1780500579736,54.91,66499.89,140.6,0.0124,1e-05,1.83415]
[1780500580838,54.91,66498.41,140.6,0.01239,1e-05,1.83197]
[1780500586024,54.91,66493.48,140.6,0.01233,1e-05,1.82426]
[1780500591059,54.9,66490.2,140.6,0.01229,1e-05,1.819]
[1780500596095,54.9,66499.97,140.6,0.01238,1e-05,1.83121]
[1780500601132,54.88,66500.08,140.6,0.01236,1e-05,1.82869]
[1780500606167,54.87,66500.13,140.6,0.01235,1e-05,1.82786]
[1780500610200,54.87,66515.09,140.6,0.0125,1e-05,1.84721]
[1780500612213,54.87,66532.8,140.6,0.01268,1e-05,1.8708]
[1780500614736,54.86,66534.91,140.6,0.0127,1e-05,1.87317]
[1780500615464,54.86,66534.91,140.6,0.0127,1e-05,1.87317]
[1780500619755,54.86,66553.02,140.6,0.01288,1e-05,1.89667]
[1780500623075,54.85,66573.02,140.6,0.01309,1e-05,1.92343]
[1780500630419,54.82,66567.58,140.6,0.01298,1e-05,1.91019]
[1780500633363,54.81,66554.06,140.6,0.01282,1e-05,1.88872]
[1780500633795,54.81,66554.06,140.6,0.01282,1e-05,1.88872]
[1780500634093,54.81,66554.06,140.6,0.01282,1e-05,1.88872]
[1780500642028,54.75,66560.69,140.6,0.0128,1e-05,1.88678]
[1780500642963,54.75,66558.03,140.6,0.01277,1e-05,1.88284]
[1780500644520,54.75,66561.48,140.6,0.01281,1e-05,1.88759]
[1780500645056,54.75,66562.87,140.6,0.01282,1e-05,1.88922]
[1780500650488,54.73,66574.41,140.6,0.01293,1e-05,1.90313]
[1780500655523,54.73,66568.48,140.6,0.01285,1e-05,1.89341]
[1780500660558,54.72,66573.94,140.6,0.0129,1e-05,1.89948]
[1780500663531,54.72,66581.8,140.6,0.01298,1e-05,1.91007]
[1780500663958,54.71,66570.17,140.6,0.01286,1e-05,1.89364]
[1780500664041,54.7,66554.48,140.6,0.01267,1e-05,1.86919]
[1780500669666,54.69,66561.76,140.6,0.01273,1e-05,1.87786]
[1780500670965,54.69,66560.12,140.6,0.01271,1e-05,1.87535]
[1780500671815,54.69,66562.25,140.6,0.01274,1e-05,1.87801]
[1780500677835,54.68,66557.9,140.6,0.01268,1e-05,1.87051]
[1780500678701,54.68,66553.96,140.6,0.01263,1e-05,1.86487]
[1780500684728,54.67,66559.73,140.6,0.01268,1e-05,1.87106]
[1780500689772,54.66,66563.01,140.6,0.01271,1e-05,1.87429]
[1780500692120,54.66,66559.46,140.6,0.01267,1e-05,1.86917]
[1780500693087,54.66,66562.2,140.6,0.01268,1e-05,1.87119]
[1780500698834,54.65,66551.68,140.6,0.01256,1e-05,1.85519]
[1780500699943,54.65,66551.68,140.6,0.01256,1e-05,1.85519]
[1780500700706,54.65,66543.75,140.6,0.01248,1e-05,1.84421]
[1780500705883,54.64,66540.69,140.6,0.01244,1e-05,1.83888]
[1780500710918,54.63,66542.86,140.6,0.01245,1e-05,1.84083]
[1780500715933,54.63,66537.99,140.6,0.01239,1e-05,1.83344]
[1780500715952,54.63,66537.99,140.6,0.01239,1e-05,1.83344]
[1780500716326,54.63,66537.99,140.6,0.01239,1e-05,1.83344]
[1780500718664,54.63,66516.29,140.6,0.01217,1e-05,1.80391]
[1780500724207,54.62,66514.57,140.6,0.01215,1e-05,1.80106]
[1780500728058,54.62,66537.89,140.6,0.01238,1e-05,1.83154]
[1780500728817,54.62,66537.89,140.6,0.01238,1e-05,1.83154]
[1780500733837,54.61,66521.76,140.6,0.01221,1e-05,1.80913]
[1780500738903,54.61,66509.31,140.6,0.01208,1e-05,1.79198]
[1780500741259,54.61,66492.1,140.6,0.0119,1e-05,1.76913]
[1780500741278,54.61,66486.78,140.6,0.01185,1e-05,1.7621]
[1780500742042,54.61,66486.78,140.6,0.01185,1e-05,1.7621]
[1780500742426,54.6,66485.56,140.6,0.01183,1e-05,1.75993]
[1780500746236,54.6,66493.02,140.6,0.01191,1e-05,1.76954]
[1780500746444,54.6,66495.88,140.6,0.01193,1e-05,1.77323]
[1780500746908,54.6,66495.88,140.6,0.01193,1e-05,1.77323]
[1780500747192,54.6,66494.34,140.6,0.01191,1e-05,1.7706]
[1780500750585,54.6,66492.1,140.6,0.01189,1e-05,1.76754]
[1780500753240,54.6,66464.12,140.6,0.0116,1e-05,1.72958]
[1780500756684,54.6,66455.44,140.6,0.01152,1e-05,1.71848]
[1780500757579,54.6,66449.4,140.6,0.01146,1e-05,1.7103]
[1780500759391,54.6,66445.01,140.6,0.01142,1e-05,1.7047]
[1780500760090,54.59,66434.43,140.6,0.01131,1e-05,1.69081]
[1780500760841,54.59,66434.57,140.6,0.01131,1e-05,1.69009]
[1780500761307,54.59,66440.15,140.6,0.01136,1e-05,1.69716]
[1780500762818,54.59,66451.09,140.6,0.01146,1e-05,1.71114]
[1780500763322,54.59,66448.28,140.6,0.01144,1e-05,1.7076]
[1780500764695,54.59,66450.45,140.6,0.01146,1e-05,1.70988]
[1780500765643,54.59,66450.45,140.6,0.01146,1e-05,1.70988]
[1780500765336,54.58,66445.52,140.6,0.0114,1e-05,1.70312]
[1780500766002,54.58,66445.52,140.6,0.0114,1e-05,1.70312]
[1780500770789,54.58,66435.25,140.6,0.01131,1e-05,1.6904]
[1780500771378,54.58,66433.95,140.6,0.0113,1e-05,1.68883]
[1780500772102,54.58,66433.95,140.6,0.0113,1e-05,1.68883]
[1780500772385,54.58,66431.89,140.6,0.01127,1e-05,1.68578]
[1780500773556,54.58,66431.89,140.6,0.01127,1e-05,1.68578]
[1780500773646,54.58,66431.89,140.6,0.01127,1e-05,1.68578]
[1780500774311,54.58,66422.09,140.6,0.01118,1e-05,1.67361]
[1780500774688,54.58,66422.09,140.6,0.01118,1e-05,1.67361]
[1780500775073,54.58,66417.86,140.6,0.01114,1e-05,1.66831]
[1780500775406,54.58,66410.01,140.6,0.01107,1e-05,1.65861]
[1780500777193,54.58,66403.84,140.6,0.01101,1e-05,1.65053]
[1780500777512,54.58,66403.84,140.6,0.01101,1e-05,1.65053]
[1780500777588,54.58,66393.92,140.6,0.01091,1e-05,1.63802]
[1780500778950,54.58,66394.6,140.6,0.01092,1e-05,1.63886]
[1780500780315,54.58,66402.8,140.6,0.011,1e-05,1.64916]
[1780500780444,54.58,66407.32,140.6,0.01104,1e-05,1.65494]
[1780500782548,54.58,66395.53,140.6,0.01093,1e-05,1.63996]
[1780500782603,54.57,66390.49,140.6,0.01088,1e-05,1.63302]
[1780500783986,54.57,66391.37,140.6,0.01088,1e-05,1.6341]
[1780500784563,54.57,66391.37,140.6,0.01088,1e-05,1.6341]
[1780500785564,54.57,66393.81,140.6,0.01091,1e-05,1.63693]
[1780500785638,54.57,66396.05,140.6,0.01093,1e-05,1.6397]
[1780500790683,54.56,66384.96,140.6,0.01081,1e-05,1.62442]
[1780500790790,54.56,66384.96,140.6,0.01081,1e-05,1.62442]
[1780500791439,54.56,66384.96,140.6,0.01081,1e-05,1.62442]
[1780500793401,54.56,66382.07,140.6,0.01078,1e-05,1.62056]
[1780500794922,54.56,66382.18,140.6,0.01078,1e-05,1.62005]
[1780500797016,54.55,66384.67,140.6,0.0108,1e-05,1.62248]
[1780500798408,54.55,66378.63,140.6,0.01074,1e-05,1.61444]
[1780500798561,54.55,66378.63,140.6,0.01074,1e-05,1.61444]
[1780500798649,54.55,66382.78,140.6,0.01077,1e-05,1.6192]
[1780500799084,54.55,66382.78,140.6,0.01077,1e-05,1.6192]
[1780500799585,54.55,66387.84,140.6,0.01082,1e-05,1.62508]
[1780500803851,54.54,66394.18,140.6,0.01087,1e-05,1.63189]
[1780500804507,54.54,66394.18,140.6,0.01087,1e-05,1.63189]
[1780500804663,54.54,66396.74,140.6,0.01089,1e-05,1.63489]
[1780500805216,54.54,66396.74,140.6,0.01089,1e-05,1.63489]
[1780500805627,54.54,66404.86,140.6,0.01096,1e-05,1.64492]
[1780500806003,54.54,66404.86,140.6,0.01096,1e-05,1.64492]
[1780500811678,54.52,66410.34,140.6,0.01099,1e-05,1.64774]
[1780500813265,54.52,66408.64,140.6,0.01097,1e-05,1.64527]
[1780500813692,54.52,66402.89,140.6,0.01092,1e-05,1.6383]
[1780500814108,54.52,66402.89,140.6,0.01092,1e-05,1.6383]
[1780500814672,54.52,66402.89,140.6,0.01092,1e-05,1.6383]
[1780500814734,54.52,66402.89,140.6,0.01092,1e-05,1.6383]
[1780500815805,54.52,66401.67,140.6,0.0109,1e-05,1.63645]
[1780500815719,54.52,66384.73,140.6,0.01075,1e-05,1.61565]
[1780500816718,54.51,66361.58,140.6,0.01053,1e-05,1.58694]
[1780500816941,54.51,66361.58,140.6,0.01053,1e-05,1.58694]
[1780500817300,54.51,66361.58,140.6,0.01053,1e-05,1.58694]
[1780500817725,54.52,66359.4,140.6,0.01051,1e-05,1.58456]
[1780500820340,54.52,66358.91,140.6,0.01051,1e-05,1.58448]
[1780500820746,54.52,66352.45,140.6,0.01045,1e-05,1.57648]
[1780500820929,54.52,66352.45,140.6,0.01045,1e-05,1.57648]
[1780500821753,54.52,66347.83,140.6,0.01041,1e-05,1.57122]
[1780500824745,54.52,66346.49,140.6,0.0104,1e-05,1.56989]
[1780500824774,54.52,66348.85,140.6,0.01043,1e-05,1.57326]
[1780500827049,54.52,66347.69,140.6,0.01042,1e-05,1.57164]
[1780500827638,54.52,66347.69,140.6,0.01042,1e-05,1.57164]
[1780500827688,54.52,66347.32,140.6,0.01041,1e-05,1.57125]
[1780500828049,54.52,66347.32,140.6,0.01041,1e-05,1.57125]
[1780500828584,54.52,66347.32,140.6,0.01041,1e-05,1.57125]
[1780500828614,54.52,66342.02,140.6,0.01037,1e-05,1.56493]
[1780500830408,54.52,66341.15,140.6,0.01036,1e-05,1.56368]
[1780500831428,54.52,66342.82,140.6,0.01037,1e-05,1.56545]
[1780500836606,54.51,66336.59,140.6,0.01031,1e-05,1.557]
[1780500837568,54.51,66336.96,140.6,0.01031,1e-05,1.55723]
[1780500842903,54.5,66339.46,140.6,0.01032,1e-05,1.55878]
[1780500847924,54.5,66339.33,140.6,0.01031,1e-05,1.55778]
[1780500848560,54.5,66334.87,140.6,0.01027,1e-05,1.55229]
[1780500849646,54.5,66334.87,140.6,0.01027,1e-05,1.55229]
[1780500849696,54.5,66334.27,140.6,0.01027,1e-05,1.55219]
[1780500852778,54.5,66339.37,140.6,0.01031,1e-05,1.55783]
[1780500852973,54.5,66338.42,140.6,0.0103,1e-05,1.55649]
[1780500854543,54.5,66338.42,140.6,0.0103,1e-05,1.55649]
[1780500854634,54.5,66342.05,140.6,0.01034,1e-05,1.5611]
[1780500856446,54.5,66345.99,140.6,0.01038,1e-05,1.56607]
[1780500856532,54.5,66346.63,140.6,0.01038,1e-05,1.56661]
[1780500861238,54.51,66352.06,140.6,0.01044,1e-05,1.57419]
[1780500861332,54.51,66359.68,140.6,0.01051,1e-05,1.58359]
[1780500863113,54.51,66358.53,140.6,0.01049,1e-05,1.58196]
[1780500863166,54.5,66361.12,140.6,0.01052,1e-05,1.58481]
[1780500863907,54.5,66361.12,140.6,0.01052,1e-05,1.58481]
[1780500864381,54.51,66361.87,140.6,0.01052,1e-05,1.58596]
[1780500868147,54.5,66361.43,140.6,0.01051,1e-05,1.58465]
[1780500868193,54.5,66361.01,140.6,0.01051,1e-05,1.58388]
[1780500871933,54.5,66358.77,140.6,0.01049,1e-05,1.58061]
[1780500872861,54.51,66349.89,140.6,0.01041,1e-05,1.57022]
[1780500874332,54.51,66345.84,140.6,0.01037,1e-05,1.56566]
[1780500875294,54.51,66346.34,140.6,0.01038,1e-05,1.56653]
[1780500875996,54.51,66344.8,140.6,0.01037,1e-05,1.56496]
[1780500876883,54.51,66338.09,140.6,0.01031,1e-05,1.55726]
[1780500879396,54.52,66325.19,140.6,0.0102,1e-05,1.54261]
[1780500880087,54.52,66320.93,140.6,0.01017,1e-05,1.53791]
[1780500881570,54.52,66313.51,140.6,0.01011,1e-05,1.52954]
[1780500882383,54.52,66306.55,140.6,0.01005,1e-05,1.52176]
[1780500882805,54.52,66306.55,140.6,0.01005,1e-05,1.52176]
[1780500883210,54.52,66297.82,140.6,0.00998,1e-05,1.51197]
[1780500883804,54.53,66291.49,140.6,0.00992,1e-05,1.50489]
[1780500884630,54.53,66291.49,140.6,0.00992,1e-05,1.50489]
[1780500885016,54.53,66277.35,140.6,0.0098,1e-05,1.48856]
[1780500885804,54.53,66277.35,140.6,0.0098,1e-05,1.48856]
[1780500885208,54.53,66269.66,140.6,0.00974,1e-05,1.47979]
[1780500886814,54.53,66269.66,140.6,0.00974,1e-05,1.47979]
[1780500886669,54.53,66266.97,140.6,0.00972,1e-05,1.47715]
[1780500887646,54.53,66265.53,140.6,0.00971,1e-05,1.47544]
[1780500888179,54.53,66265.53,140.6,0.00971,1e-05,1.47544]
[1780500888417,54.53,66265.53,140.6,0.00971,1e-05,1.47544]
[1780500888651,54.53,66265.53,140.6,0.00971,1e-05,1.47544]
[1780500888727,54.53,66263.98,140.6,0.0097,1e-05,1.47405]
[1780500889315,54.53,66263.98,140.6,0.0097,1e-05,1.47405]
[1780500890060,54.53,66263.84,140.6,0.00969,1e-05,1.47389]
[1780500890877,54.53,66251.36,140.6,0.00959,1e-05,1.45973]
[1780500891419,54.53,66251.36,140.6,0.00959,1e-05,1.45973]
[1780500891440,54.53,66251.36,140.6,0.00959,1e-05,1.45973]
[1780500891741,54.53,66244.14,140.6,0.00953,1e-05,1.45205]
[1780500892554,54.53,66244.14,140.6,0.00953,1e-05,1.45205]
[1780500892641,54.53,66244.14,140.6,0.00953,1e-05,1.45205]
[1780500892730,54.53,66244.14,140.6,0.00953,1e-05,1.45205]
[1780500893582,54.53,66238.2,140.6,0.00948,1e-05,1.4454]
[1780500893585,54.54,66232.87,140.6,0.00944,1e-05,1.43993]
[1780500894232,54.54,66232.87,140.6,0.00944,1e-05,1.43993]
[1780500894270,54.54,66232.67,140.6,0.00945,1e-05,1.44019]
[1780500895175,54.54,66232.67,140.6,0.00945,1e-05,1.44019]
[1780500895278,54.54,66233.63,140.6,0.00946,1e-05,1.44174]
[1780500899307,54.54,66253.56,140.6,0.00962,1e-05,1.46403]
[1780500904526,54.54,66259.07,140.6,0.00967,1e-05,1.47009]
[1780500910386,54.54,66255.66,140.6,0.00964,1e-05,1.46589]
[1780500912591,54.54,66254.0,140.6,0.00962,1e-05,1.46398]
[1780500913514,54.54,66240.0,140.6,0.0095,1e-05,1.44821]
[1780500915567,54.54,66248.71,140.6,0.00958,1e-05,1.45793]
[1780500917397,54.54,66248.44,140.6,0.00957,1e-05,1.45756]
[1780500922477,54.54,66257.67,140.6,0.00965,1e-05,1.46773]
[1780500927514,54.53,66261.43,140.6,0.00968,1e-05,1.47172]
[1780500932550,54.53,66269.25,140.6,0.00973,1e-05,1.47901]
[1780500937584,54.53,66271.58,140.6,0.00975,1e-05,1.48131]
[1780500942619,54.53,66273.85,140.6,0.00977,1e-05,1.48353]
[1780500947656,54.52,66274.99,140.6,0.00977,1e-05,1.48446]
[1780500952691,54.52,66276.87,140.6,0.00979,1e-05,1.48621]
[1780500955163,54.52,66291.3,140.6,0.00991,1e-05,1.50253]
[1780500957728,54.52,66310.14,140.6,0.01007,1e-05,1.52414]
[1780500957920,54.52,66310.14,140.6,0.01007,1e-05,1.52414]
[1780500958735,54.52,66325.27,140.6,0.0102,1e-05,1.54172]
[1780500959747,54.52,66325.27,140.6,0.0102,1e-05,1.54172]
[1780500959898,54.52,66337.11,140.6,0.0103,1e-05,1.55538]
[1780500960451,54.52,66337.11,140.6,0.0103,1e-05,1.55538]
[1780500960748,54.52,66342.09,140.6,0.01034,1e-05,1.56128]
[1780500962680,54.51,66344.98,140.6,0.01037,1e-05,1.56452]
[1780500962781,54.51,66345.69,140.6,0.01037,1e-05,1.56515]
[1780500962927,54.51,66345.69,140.6,0.01037,1e-05,1.56515]
[1780500963284,54.51,66345.69,140.6,0.01037,1e-05,1.56515]
[1780500963785,54.51,66345.78,140.6,0.01037,1e-05,1.56503]
[1780500963938,54.51,66345.78,140.6,0.01037,1e-05,1.56503]
[1780500964792,54.51,66346.03,140.6,0.01037,1e-05,1.56511]
[1780500969827,54.52,66346.95,140.6,0.01039,1e-05,1.56786]
[1780500973117,54.53,66339.34,140.6,0.01033,1e-05,1.55964]
[1780500978487,54.54,66337.38,140.6,0.01032,1e-05,1.55877]
[1780500978961,54.54,66326.91,140.6,0.01023,1e-05,1.54668]
[1780500980440,54.54,66315.3,140.6,0.01014,1e-05,1.53334]
[1780500982934,54.54,66319.53,140.6,0.01018,1e-05,1.53897]
[1780500982939,54.55,66325.07,140.6,0.01023,1e-05,1.54581]
[1780500983054,54.55,66325.07,140.6,0.01023,1e-05,1.54581]
[1780500983946,54.55,66330.12,140.6,0.01028,1e-05,1.55208]
[1780500988982,54.56,66322.14,140.6,0.01022,1e-05,1.54417]
[1780500991852,54.56,66322.27,140.6,0.01022,1e-05,1.54464]
[1780500991949,54.56,66325.18,140.6,0.01024,1e-05,1.54738]
[1780500992170,54.56,66325.18,140.6,0.01024,1e-05,1.54738]
[1780500992943,54.57,66330.68,140.6,0.01029,1e-05,1.55417]
[1780500998544,54.57,66340.58,140.6,0.01039,1e-05,1.56707]
[1780501004090,54.58,66354.18,140.6,0.01052,1e-05,1.58506]
[1780501009407,54.59,66354.49,140.6,0.01053,1e-05,1.58638]
[1780501009894,54.59,66332.59,140.6,0.01034,1e-05,1.56047]
[1780501010812,54.59,66332.59,140.6,0.01034,1e-05,1.56047]
[1780501016175,54.6,66325.22,140.6,0.01029,1e-05,1.5538]
[1780501021210,54.61,66316.78,140.6,0.01023,1e-05,1.54537]
[1780501024780,54.62,66308.52,140.6,0.01016,1e-05,1.5363]
[1780501027562,54.63,66286.18,140.6,0.00998,1e-05,1.5113]
[1780501028259,54.63,66269.96,140.6,0.00984,1e-05,1.49334]
[1780501030352,54.63,66264.4,140.6,0.0098,1e-05,1.48738]
[1780501030399,54.63,66262.79,140.6,0.00979,1e-05,1.48595]
[1780501032852,54.64,66265.08,140.6,0.00981,1e-05,1.48897]
[1780501035937,54.65,66269.38,140.6,0.00986,1e-05,1.49509]
[1780501036335,54.65,66251.49,140.6,0.00971,1e-05,1.47549]
[1780501039422,54.66,66246.9,140.6,0.00968,1e-05,1.47115]
[1780501040864,54.66,66247.51,140.6,0.00969,1e-05,1.47227]
[1780501042432,54.67,66246.14,140.6,0.00968,1e-05,1.47157]
[1780501045046,54.67,66239.68,140.6,0.00964,1e-05,1.46557]
[1780501045080,54.67,66239.68,140.6,0.00964,1e-05,1.46557]
[1780501048343,54.68,66233.91,140.6,0.0096,1e-05,1.46041]
[1780501049257,54.69,66238.66,140.6,0.00964,1e-05,1.4662]
[1780501051440,54.69,66224.93,140.6,0.00953,1e-05,1.45086]
[1780501053971,54.7,66225.9,140.6,0.00954,1e-05,1.4524]
[1780501054708,54.7,66226.04,140.6,0.00955,1e-05,1.45301]
[1780501055040,54.7,66226.04,140.6,0.00955,1e-05,1.45301]
[1780501055555,54.7,66223.98,140.6,0.00953,1e-05,1.45116]
[1780501056617,54.71,66212.59,140.6,0.00944,1e-05,1.43893]
[1780501057586,54.71,66208.52,140.6,0.00941,1e-05,1.43489]
[1780501059508,54.72,66209.25,140.6,0.00943,1e-05,1.43666]
[1780501061667,54.72,66204.99,140.6,0.0094,1e-05,1.43289]
[1780501062964,54.73,66208.62,140.6,0.00943,1e-05,1.4374]
[1780501064704,54.73,66210.62,140.6,0.00946,1e-05,1.44056]
[1780501064762,54.73,66210.62,140.6,0.00946,1e-05,1.44056]
[1780501065700,54.74,66208.3,140.6,0.00944,1e-05,1.43846]
[1780501067706,54.74,66201.75,140.6,0.00939,1e-05,1.43217]
[1780501073604,54.76,66204.79,140.6,0.00944,1e-05,1.43891]
[1780501077265,54.77,66196.48,140.6,0.00939,1e-05,1.43112]
[1780501077353,54.77,66196.48,140.6,0.00939,1e-05,1.43112]
[1780501077657,54.77,66196.48,140.6,0.00939,1e-05,1.43112]
[1780501077800,54.77,66196.48,140.6,0.00939,1e-05,1.43112]
[1780501077890,54.78,66179.18,140.6,0.00925,1e-05,1.41261]
[1780501080016,54.82,66155.35,140.6,0.00911,1e-05,1.39251]
[1780501080208,54.82,66155.35,140.6,0.00911,1e-05,1.39251]
[1780501080758,54.82,66155.35,140.6,0.00911,1e-05,1.39251]
[1780501080851,54.82,66155.35,140.6,0.00911,1e-05,1.39251]
[1780501082065,54.85,66157.32,140.6,0.00916,1e-05,1.40002]
[1780501083089,54.89,66157.57,140.6,0.00921,1e-05,1.40605]
[1780501087295,54.91,66156.82,140.6,0.00922,1e-05,1.4073]
[1780501088637,54.91,66146.12,140.6,0.00913,1e-05,1.39623]
[1780501089621,54.95,66141.78,140.6,0.00914,1e-05,1.39679]
[1780501089801,54.98,66163.66,140.6,0.00935,1e-05,1.42584]
[1780501090583,54.98,66163.66,140.6,0.00935,1e-05,1.42584]
[1780501092749,54.99,66195.63,140.6,0.00962,1e-05,1.46264]
[1780501097807,55.01,66200.49,140.6,0.00968,1e-05,1.46977]
[1780501099509,55.01,66210.41,140.6,0.00977,1e-05,1.48176]
[1780501100111,55.01,66210.41,140.6,0.00977,1e-05,1.48176]
[1780501101778,55.02,66204.2,140.6,0.00972,1e-05,1.47555]
[1780501102705,55.02,66199.57,140.6,0.00969,1e-05,1.47074]
[1780501106659,55.03,66207.33,140.6,0.00976,1e-05,1.4811]
[1780501106859,55.03,66187.59,140.6,0.0096,1e-05,1.45932]
[1780501107237,55.03,66187.59,140.6,0.0096,1e-05,1.45932]
[1780501110618,55.04,66185.11,140.6,0.00959,1e-05,1.45784]
[1780501112038,55.04,66176.46,140.6,0.00951,1e-05,1.4474]
[1780501113241,55.05,66169.04,140.6,0.00946,1e-05,1.44009]
[1780501114644,55.05,66169.21,140.6,0.00947,1e-05,1.44074]
[1780501120104,55.07,66165.8,140.6,0.00946,1e-05,1.43926]
[1780501123976,55.08,66186.92,140.6,0.00965,1e-05,1.46501]
[1780501124763,55.08,66186.92,140.6,0.00965,1e-05,1.46501]
[1780501125690,55.09,66179.83,140.6,0.00959,1e-05,1.45754]
[1780501130947,55.1,66178.56,140.6,0.0096,1e-05,1.45825]
[1780501136062,55.12,66176.19,140.6,0.0096,1e-05,1.45819]
[1780501141097,55.13,66183.73,140.6,0.00967,1e-05,1.46873]
[1780501143111,55.14,66198.87,140.6,0.00981,1e-05,1.48661]
[1780501145155,55.14,66204.49,140.6,0.00986,1e-05,1.49336]
[1780501146036,55.14,66210.14,140.6,0.00991,1e-05,1.50016]
[1780501151172,55.16,66210.96,140.6,0.00993,1e-05,1.50288]
[1780501156217,55.17,66217.18,140.6,0.01,1e-05,1.51236]
[1780501161669,55.18,66225.0,140.6,0.01007,1e-05,1.52264]
[1780501162119,55.18,66225.0,140.6,0.01007,1e-05,1.52264]
[1780501163271,55.19,66241.4,140.6,0.01022,1e-05,1.54255]
[1780501168306,55.19,66232.1,140.6,0.01015,1e-05,1.53316]
[1780501173341,55.2,66223.18,140.6,0.01008,1e-05,1.52301]
[1780501175355,55.21,66240.37,140.6,0.01023,1e-05,1.54353]
[1780501180390,55.22,66244.21,140.6,0.01028,1e-05,1.54935]
[1780501185425,55.23,66244.72,140.6,0.01029,1e-05,1.55127]
[1780501190462,55.23,66241.08,140.6,0.01027,1e-05,1.54825]
[1780501193252,55.24,66234.79,140.6,0.01022,1e-05,1.54147]
[1780501198518,55.25,66226.04,140.6,0.01016,1e-05,1.53314]
[1780501203552,55.26,66221.12,140.6,0.01012,1e-05,1.52885]
[1780501209042,55.27,66212.98,140.6,0.01006,1e-05,1.52066]
[1780501209059,55.27,66212.98,140.6,0.01006,1e-05,1.52066]
[1780501210602,55.27,66194.97,140.6,0.00992,1e-05,1.50068]
[1780501212780,55.27,66193.32,140.6,0.0099,1e-05,1.49913]
[1780501212937,55.27,66193.32,140.6,0.0099,1e-05,1.49913]
[1780501212952,55.28,66189.97,140.6,0.00988,1e-05,1.49602]
[1780501213261,55.28,66189.97,140.6,0.00988,1e-05,1.49602]
[1780501213487,55.28,66189.97,140.6,0.00988,1e-05,1.49602]
[1780501213672,55.28,66189.97,140.6,0.00988,1e-05,1.49602]
[1780501213896,55.28,66189.97,140.6,0.00988,1e-05,1.49602]
[1780501214045,55.28,66195.86,140.6,0.00993,1e-05,1.50272]
[1780501215828,55.28,66203.69,140.6,0.01,1e-05,1.51201]
[1780501215842,55.28,66207.44,140.6,0.01003,1e-05,1.51631]
[1780501216752,55.28,66207.44,140.6,0.01003,1e-05,1.51631]
[1780501216817,55.28,66209.18,140.6,0.01005,1e-05,1.51863]
[1780501222705,55.3,66203.6,140.6,0.01002,1e-05,1.51442]
[1780501227740,55.31,66214.21,140.6,0.01012,1e-05,1.5282]
[1780501232776,55.32,66210.3,140.6,0.01009,1e-05,1.52392]
[1780501237811,55.33,66203.13,140.6,0.01004,1e-05,1.51726]
[1780501239825,55.33,66187.66,140.6,0.00991,1e-05,1.50024]
[1780501244856,55.34,66182.29,140.6,0.00988,1e-05,1.49556]
[1780501249895,55.35,66182.17,140.6,0.0099,1e-05,1.49756]
[1780501254930,55.37,66184.89,140.6,0.00993,1e-05,1.50235]
[1780501255522,55.37,66184.89,140.6,0.00993,1e-05,1.50235]
[1780501255937,55.37,66183.51,140.6,0.00992,1e-05,1.50113]
[1780501256555,55.37,66183.51,140.6,0.00992,1e-05,1.50113]
[1780501256944,55.37,66183.24,140.6,0.00992,1e-05,1.50117]
[1780501261981,55.38,66174.02,140.6,0.00986,1e-05,1.49246]
[1780501267016,55.39,66179.17,140.6,0.00991,1e-05,1.50006]
[1780501272052,55.41,66177.69,140.6,0.00992,1e-05,1.50011]
[1780501275074,55.41,66195.73,140.6,0.01008,1e-05,1.5217]
[1780501280109,55.42,66188.4,140.6,0.01002,1e-05,1.51485]
[1780501285144,55.43,66180.42,140.6,0.00997,1e-05,1.50739]
[1780501290179,55.44,66189.54,140.6,0.01006,1e-05,1.51944]
[1780501295214,55.45,66188.66,140.6,0.01006,1e-05,1.51875]
[1780501300249,55.47,66188.27,140.6,0.01006,1e-05,1.51988]
[1780501305284,55.53,66193.5,140.6,0.01018,1e-05,1.53502]
[1780501310319,55.54,66186.7,140.6,0.01013,1e-05,1.52862]
[1780501315354,55.54,66184.98,140.6,0.01013,1e-05,1.52814]
[1780501320389,55.55,66201.82,140.6,0.01028,1e-05,1.54904]
[1780501325424,55.6,66210.19,140.6,0.01042,1e-05,1.56653]
[1780501328445,55.62,66189.34,140.6,0.01026,1e-05,1.545]
[1780501333480,55.63,66180.22,140.6,0.01019,1e-05,1.5358]
[1780501338515,55.64,66195.64,140.6,0.01033,1e-05,1.55503]
[1780501343550,55.65,66203.1,140.6,0.01041,1e-05,1.56501]
[1780501348585,55.66,66194.26,140.6,0.01034,1e-05,1.55587]
[1780501353620,55.66,66204.79,140.6,0.01043,1e-05,1.56811]
[1780501358655,55.67,66204.13,140.6,0.01043,1e-05,1.56848]
[1780501364403,55.68,66203.84,140.6,0.01044,1e-05,1.56907]
[1780501369556,55.69,66207.51,140.6,0.01048,1e-05,1.57495]
[1780501371332,55.69,66209.96,140.6,0.01051,1e-05,1.57805]
[1780501376781,55.7,66211.59,140.6,0.01053,1e-05,1.58144]
[1780501381816,55.71,66221.24,140.6,0.01062,1e-05,1.59386]
[1780501386863,55.71,66213.28,140.6,0.01056,1e-05,1.58539]
[1780501391899,55.72,66214.26,140.6,0.01058,1e-05,1.58752]
[1780501396940,55.72,66217.47,140.6,0.01061,1e-05,1.59223]
[1780501401972,55.73,66218.15,140.6,0.01063,1e-05,1.59393]
[1780501407007,55.74,66216.99,140.6,0.01062,1e-05,1.59343]
[1780501409033,55.74,66233.85,140.6,0.01077,1e-05,1.61386]
[1780501410112,55.74,66254.64,140.6,0.01096,1e-05,1.63905]
[1780501411534,55.74,66245.36,140.6,0.01087,1e-05,1.62659]
[1780501412700,55.74,66236.88,140.6,0.0108,1e-05,1.61652]
[1780501413631,55.74,66237.97,140.6,0.01081,1e-05,1.61796]
[1780501418300,55.74,66244.65,140.6,0.01087,1e-05,1.62651]
[1780501418647,55.75,66246.65,140.6,0.01089,1e-05,1.62904]
[1780501421545,55.75,66252.64,140.6,0.01095,1e-05,1.63661]
[1780501421765,55.75,66252.64,140.6,0.01095,1e-05,1.63661]
[1780501422770,55.75,66242.29,140.6,0.01085,1e-05,1.62422]
[1780501424167,55.75,66239.41,140.6,0.01083,1e-05,1.62088]
[1780501429258,55.75,66241.94,140.6,0.01086,1e-05,1.62456]
[1780501430026,55.75,66233.82,140.6,0.01078,1e-05,1.61494]
[1780501432200,55.76,66251.88,140.6,0.01095,1e-05,1.63708]
[1780501437236,55.76,66252.82,140.6,0.01096,1e-05,1.63871]
[1780501442271,55.76,66259.35,140.6,0.01103,1e-05,1.64711]
[1780501447306,55.77,66256.73,140.6,0.01101,1e-05,1.64433]
[1780501449438,55.77,66254.14,140.6,0.01098,1e-05,1.64128]
[1780501450414,55.77,66250.97,140.6,0.01096,1e-05,1.63753]
[1780501456369,55.77,66247.83,140.6,0.01093,1e-05,1.6345]
[1780501461404,55.77,66247.7,140.6,0.01094,1e-05,1.63488]
[1780501466439,55.78,66258.31,140.6,0.01104,1e-05,1.64825]
[1780501471474,55.78,66259.93,140.6,0.01105,1e-05,1.64926]
[1780501476510,55.78,66272.46,140.6,0.01116,1e-05,1.66494]
[1780501479920,55.78,66260.0,140.6,0.01105,1e-05,1.64989]
[1780501481661,55.78,66259.46,140.6,0.01105,1e-05,1.64931]
[1780501481696,55.78,66243.7,140.6,0.0109,1e-05,1.63029]
[1780501487588,55.79,66227.84,140.6,0.01076,1e-05,1.61199]
[1780501490624,55.79,66226.24,140.6,0.01075,1e-05,1.61051]
[1780501497248,55.8,66214.66,140.6,0.01066,1e-05,1.59756]
[1780501502695,55.81,66201.71,140.6,0.01055,1e-05,1.58353]
[1780501505725,55.81,66219.73,140.6,0.01072,1e-05,1.60543]
[1780501510761,55.81,66209.53,140.6,0.01063,1e-05,1.59409]
[1780501515797,55.84,66205.44,140.6,0.01063,1e-05,1.59337]
[1780501516803,55.84,66219.91,140.6,0.01076,1e-05,1.61075]
[1780501521952,55.85,66233.34,140.6,0.01088,1e-05,1.6274]
[1780501521996,55.85,66233.34,140.6,0.01088,1e-05,1.6274]
[1780501522038,55.85,66251.45,140.6,0.01105,1e-05,1.64944]
[1780501527885,55.87,66243.41,140.6,0.011,1e-05,1.64305]
[1780501532920,55.87,66235.4,140.6,0.01092,1e-05,1.63248]
[1780501537956,55.88,66221.13,140.6,0.0108,1e-05,1.61601]
[1780501542990,55.88,66230.87,140.6,0.01089,1e-05,1.62829]
[1780501548026,55.88,66242.02,140.6,0.011,1e-05,1.64223]
[1780501553061,55.88,66242.13,140.6,0.011,1e-05,1.64278]
[1780501559103,55.89,66235.11,140.6,0.01094,1e-05,1.63484]
[1780501564139,55.89,66243.56,140.6,0.01102,1e-05,1.64549]
[1780501569175,55.89,66237.53,140.6,0.01097,1e-05,1.63855]
[1780501574209,55.9,66230.79,140.6,0.01091,1e-05,1.63092]
[1780501579245,55.9,66229.91,140.6,0.01091,1e-05,1.63039]
[1780501582189,55.9,66229.48,140.6,0.01091,1e-05,1.63008]
[1780501582529,55.9,66210.37,140.6,0.01073,1e-05,1.60731]
[1780501587312,55.91,66226.08,140.6,0.01088,1e-05,1.6268]
[1780501590332,55.91,66200.25,140.6,0.01065,1e-05,1.59621]
[1780501592346,55.91,66185.24,140.6,0.01051,1e-05,1.5775]
[1780501597381,55.92,66177.43,140.6,0.01045,1e-05,1.56952]
[1780501598614,55.92,66177.43,140.6,0.01045,1e-05,1.56952]
[1780501601176,55.92,66155.64,140.6,0.01027,1e-05,1.54468]
[1780501602064,55.92,66151.6,140.6,0.01024,1e-05,1.54051]
[1780501607131,55.93,66152.55,140.6,0.01025,1e-05,1.54289]
[1780501608173,55.93,66154.26,140.6,0.01027,1e-05,1.54511]
[1780501611324,55.94,66157.32,140.6,0.0103,1e-05,1.54937]
[1780501611935,55.94,66149.5,140.6,0.01024,1e-05,1.54059]
[1780501613169,55.94,66146.7,140.6,0.01021,1e-05,1.53763]
[1780501615115,55.95,66144.51,140.6,0.0102,1e-05,1.53564]
[1780501615178,55.95,66144.51,140.6,0.0102,1e-05,1.53564]
[1780501617278,55.95,66136.7,140.6,0.01014,1e-05,1.52722]
[1780501617556,55.95,66120.46,140.6,0.01,1e-05,1.50904]
[1780501618106,55.95,66120.46,140.6,0.01,1e-05,1.50904]
[1780501618352,55.95,66120.46,140.6,0.01,1e-05,1.50904]
[1780501619579,55.95,66102.49,140.6,0.00986,1e-05,1.48945]
[1780501619843,55.95,66102.49,140.6,0.00986,1e-05,1.48945]
[1780501621211,55.95,66114.73,140.6,0.00996,1e-05,1.5032]
[1780501621545,55.95,66114.73,140.6,0.00996,1e-05,1.5032]
[1780501621965,55.96,66125.4,140.6,0.01005,1e-05,1.51593]
[1780501624255,55.96,66125.85,140.6,0.01006,1e-05,1.51701]
[1780501624518,55.96,66125.85,140.6,0.01006,1e-05,1.51701]
[1780501627037,55.97,66140.42,140.6,0.01019,1e-05,1.53449]
[1780501627539,55.97,66140.42,140.6,0.01019,1e-05,1.53449]
[1780501630099,55.97,66144.04,140.6,0.01023,1e-05,1.53944]
[1780501630551,55.97,66144.04,140.6,0.01023,1e-05,1.53944]
[1780501633393,55.98,66139.41,140.6,0.01019,1e-05,1.5349]
[1780501633583,55.98,66139.41,140.6,0.01019,1e-05,1.5349]
[1780501633848,55.98,66132.22,140.6,0.01014,1e-05,1.52694]
[1780501634684,55.98,66106.54,140.6,0.00992,1e-05,1.49812]
[1780501636614,55.98,66107.77,140.6,0.00993,1e-05,1.4995]
[1780501636639,55.98,66107.77,140.6,0.00993,1e-05,1.4995]
[1780501638726,55.99,66090.27,140.6,0.0098,1e-05,1.48121]
[1780501639864,55.99,66090.27,140.6,0.0098,1e-05,1.48121]
[1780501640569,55.99,66090.27,140.6,0.0098,1e-05,1.48121]
[1780501640797,56.0,66091.08,140.6,0.00981,1e-05,1.4828]
[1780501641333,56.0,66091.08,140.6,0.00981,1e-05,1.4828]
[1780501641660,56.0,66091.08,140.6,0.00981,1e-05,1.4828]
[1780501646775,56.01,66078.49,140.6,0.00972,1e-05,1.47093]
[1780501647876,56.01,66078.49,140.6,0.00972,1e-05,1.47093]
[1780501647951,56.01,66078.49,140.6,0.00972,1e-05,1.47093]
[1780501649032,56.01,66080.01,140.6,0.00974,1e-05,1.47298]
[1780501649146,56.01,66080.01,140.6,0.00974,1e-05,1.47298]
[1780501649714,56.01,66080.01,140.6,0.00974,1e-05,1.47298]
[1780501652506,56.02,66077.65,140.6,0.00972,1e-05,1.47146]
[1780501656269,56.03,66066.77,140.6,0.00964,1e-05,1.46004]
[1780501657682,56.04,66057.84,140.6,0.00957,1e-05,1.45064]
[1780501658438,56.04,66053.24,140.6,0.00953,1e-05,1.44562]
[1780501660829,56.04,66073.54,140.6,0.00971,1e-05,1.46907]
[1780501661150,56.04,66073.54,140.6,0.00971,1e-05,1.46907]
[1780501662782,56.05,66079.42,140.6,0.00976,1e-05,1.47595]
[1780501663949,56.05,66096.68,140.6,0.00991,1e-05,1.49621]
[1780501664768,56.05,66091.02,140.6,0.00986,1e-05,1.48987]
[1780501665010,56.05,66091.02,140.6,0.00986,1e-05,1.48987]
[1780501669809,56.06,66086.53,140.6,0.00984,1e-05,1.48656]
[1780501669891,56.06,66086.53,140.6,0.00984,1e-05,1.48656]
[1780501672578,56.07,66084.61,140.6,0.00983,1e-05,1.4851]
[1780501672906,56.07,66085.63,140.6,0.00984,1e-05,1.48692]
[1780501673071,56.07,66085.63,140.6,0.00984,1e-05,1.48692]
[1780501673412,56.08,66102.2,140.6,0.00998,1e-05,1.5058]
[1780501674204,56.08,66102.2,140.6,0.00998,1e-05,1.5058]
[1780501675356,56.08,66098.65,140.6,0.00995,1e-05,1.50181]
[1780501675923,56.08,66094.82,140.6,0.00992,1e-05,1.49814]
[1780501678845,56.08,66091.08,140.6,0.0099,1e-05,1.49457]
[1780501679092,56.08,66091.08,140.6,0.0099,1e-05,1.49457]
[1780501679337,56.08,66091.08,140.6,0.0099,1e-05,1.49457]
[1780501679635,56.08,66091.08,140.6,0.0099,1e-05,1.49457]
[1780501679667,56.08,66091.08,140.6,0.0099,1e-05,1.49457]
[1780501680094,56.09,66085.64,140.6,0.00986,1e-05,1.48915]
[1780501682599,56.09,66090.26,140.6,0.0099,1e-05,1.49465]
[1780501683160,56.1,66091.53,140.6,0.00991,1e-05,1.49673]
[1780501685080,56.1,66121.28,140.6,0.01017,1e-05,1.53097]
[1780501685995,56.1,66121.28,140.6,0.01017,1e-05,1.53097]
[1780501686234,56.1,66121.28,140.6,0.01017,1e-05,1.53097]
[1780501690494,56.11,66123.11,140.6,0.01019,1e-05,1.5341]
[1780501690506,56.11,66123.11,140.6,0.01019,1e-05,1.5341]
[1780501691307,56.11,66124.47,140.6,0.01021,1e-05,1.53617]
[1780501691400,56.11,66124.47,140.6,0.01021,1e-05,1.53617]
[1780501693233,56.11,66104.22,140.6,0.01004,1e-05,1.5134]
[1780501693477,56.11,66104.22,140.6,0.01004,1e-05,1.5134]
[1780501695138,56.12,66105.99,140.6,0.01006,1e-05,1.51599]
[1780501695290,56.12,66105.99,140.6,0.01006,1e-05,1.51599]
[1780501698387,56.12,66098.72,140.6,0.01001,1e-05,1.50894]
[1780501699318,56.13,66101.45,140.6,0.01003,1e-05,1.51232]
[1780501701921,56.13,66094.62,140.6,0.00998,1e-05,1.5055]
[1780501702997,56.13,66091.95,140.6,0.00996,1e-05,1.5025]
[1780501706372,56.14,66090.05,140.6,0.00995,1e-05,1.50129]
[1780501706464,56.14,66107.51,140.6,0.0101,1e-05,1.52131]
[1780501707811,56.14,66107.51,140.6,0.0101,1e-05,1.52131]
[1780501709721,56.14,66119.49,140.6,0.0102,1e-05,1.53555]
[1780501710678,56.15,66113.5,140.6,0.01016,1e-05,1.52922]
[1780501713812,56.15,66118.42,140.6,0.0102,1e-05,1.53406]
[1780501715434,56.15,66121.28,140.6,0.01022,1e-05,1.53784]
[1780501715991,56.16,66115.12,140.6,0.01017,1e-05,1.53131]
[1780501717311,56.16,66111.23,140.6,0.01014,1e-05,1.52713]
[1780501717452,56.16,66111.23,140.6,0.01014,1e-05,1.52713]
[1780501721340,56.16,66117.59,140.6,0.0102,1e-05,1.53521]
[1780501726375,56.18,66119.09,140.6,0.01023,1e-05,1.53866]
[1780501730555,56.18,66121.35,140.6,0.01026,1e-05,1.54198]
[1780501731529,56.18,66120.41,140.6,0.01025,1e-05,1.54114]
[1780501733814,56.19,66120.64,140.6,0.01025,1e-05,1.54189]
[1780501734805,56.19,66120.87,140.6,0.01026,1e-05,1.54239]
[1780501739253,56.2,66128.36,140.6,0.01033,1e-05,1.5522]
[1780501740329,56.2,66124.64,140.6,0.0103,1e-05,1.54814]
[1780501741974,56.2,66117.22,140.6,0.01024,1e-05,1.54009]
[1780501742731,56.2,66117.22,140.6,0.01024,1e-05,1.54009]
[1780501743506,56.2,66106.87,140.6,0.01016,1e-05,1.52851]
[1780501745520,56.2,66120.1,140.6,0.01027,1e-05,1.54415]
[1780501747536,56.21,66142.86,140.6,0.01047,1e-05,1.57111]
[1780501749229,56.21,66138.24,140.6,0.01043,1e-05,1.56593]
[1780501750066,56.21,66133.78,140.6,0.0104,1e-05,1.56096]
[1780501750567,56.21,66133.78,140.6,0.0104,1e-05,1.56096]
[1780501751396,56.21,66131.34,140.6,0.01038,1e-05,1.55834]
[1780501756600,56.22,66139.05,140.6,0.01045,1e-05,1.56844]
[1780501757466,56.22,66139.05,140.6,0.01045,1e-05,1.56844]
[1780501758480,56.22,66140.55,140.6,0.01047,1e-05,1.57038]
[1780501763649,56.23,66160.01,140.6,0.01065,1e-05,1.59421]
[1780501765675,56.23,66185.14,140.6,0.01087,1e-05,1.62431]
[1780501770686,56.23,66186.94,140.6,0.01089,1e-05,1.62687]
[1780501776764,56.24,66192.01,140.6,0.01094,1e-05,1.63224]
[1780501779804,56.24,66190.99,140.6,0.01093,1e-05,1.63119]
[1780501788530,56.24,66203.54,140.6,0.01105,1e-05,1.64699]
[1780501793903,56.25,66208.7,140.6,0.0111,1e-05,1.65359]
[1780501798938,56.25,66213.37,140.6,0.01114,1e-05,1.65948]
[1780501803975,56.25,66220.49,140.6,0.01121,1e-05,1.66833]
[1780501808797,56.25,66235.91,140.6,0.01135,1e-05,1.68726]
[1780501814044,56.25,66224.7,140.6,0.01125,1e-05,1.67356]
[1780501819801,56.25,66224.39,140.6,0.01125,1e-05,1.67324]
[1780501821151,56.25,66240.73,140.6,0.0114,1e-05,1.69334]
[1780501825384,56.25,66246.96,140.6,0.01146,1e-05,1.70095]
[1780501829152,56.25,66265.39,140.6,0.01163,1e-05,1.7237]
[1780501834187,56.25,66265.61,140.6,0.01162,1e-05,1.7222]
[1780501838619,56.24,66265.89,140.6,0.01162,1e-05,1.72234]
[1780501840669,56.24,66282.81,140.6,0.01178,1e-05,1.74345]
[1780501842466,56.24,66280.1,140.6,0.01175,1e-05,1.73982]
[1780501843127,56.24,66277.36,140.6,0.01172,1e-05,1.73617]
[1780501847597,56.24,66269.24,140.6,0.01165,1e-05,1.72572]
[1780501849025,56.24,66256.28,140.6,0.01152,1e-05,1.70942]
[1780501853480,56.24,66249.18,140.6,0.01145,1e-05,1.70048]
[1780501856415,56.24,66243.47,140.6,0.0114,1e-05,1.69335]
[1780501857446,56.24,66231.82,140.6,0.01129,1e-05,1.67899]
[1780501865024,56.24,66241.45,140.6,0.01138,1e-05,1.6909]
[1780501866527,56.24,66244.24,140.6,0.01141,1e-05,1.69432]
[1780501867273,56.24,66244.58,140.6,0.01141,1e-05,1.69471]
[1780501872458,56.24,66243.85,140.6,0.0114,1e-05,1.6937]
[1780501877844,56.24,66246.57,140.6,0.01143,1e-05,1.69699]
[1780501880764,56.23,66268.44,140.6,0.01163,1e-05,1.7241]
[1780501881314,56.23,66268.44,140.6,0.01163,1e-05,1.7241]
[1780501882317,56.23,66268.17,140.6,0.01163,1e-05,1.72372]
[1780501887568,56.23,66260.5,140.6,0.01155,1e-05,1.71369]
[1780501892604,56.23,66267.32,140.6,0.01161,1e-05,1.72048]
[1780501897639,56.23,66272.06,140.6,0.01165,1e-05,1.72611]
[1780501902674,56.23,66260.18,140.6,0.01153,1e-05,1.71093]
[1780501907709,56.22,66248.29,140.6,0.01142,1e-05,1.69602]
[1780501908716,56.22,66263.32,140.6,0.01156,1e-05,1.71467]
[1780501909976,56.22,66263.32,140.6,0.01156,1e-05,1.71467]
[1780501910979,56.22,66261.45,140.6,0.01154,1e-05,1.71228]
[1780501916586,56.22,66247.53,140.6,0.01141,1e-05,1.69483]
[1780501919470,56.22,66256.46,140.6,0.01149,1e-05,1.70581]
[1780501920426,56.22,66253.92,140.6,0.01147,1e-05,1.70262]
[1780501924835,56.22,66268.89,140.6,0.01161,1e-05,1.72109]
[1780501929870,56.22,66250.63,140.6,0.01144,1e-05,1.69814]
[1780501933433,56.22,66245.15,140.6,0.01138,1e-05,1.69131]
[1780501934011,56.22,66230.08,140.6,0.01124,1e-05,1.67278]
[1780501934178,56.22,66230.08,140.6,0.01124,1e-05,1.67278]
[1780501937583,56.22,66215.02,140.6,0.01111,1e-05,1.65455]
[1780501942233,56.22,66195.03,140.6,0.01093,1e-05,1.6309]
[1780501943318,56.22,66193.97,140.6,0.01092,1e-05,1.62972]
[1780501949024,56.23,66207.27,140.6,0.01104,1e-05,1.64615]
[1780501955048,56.23,66221.83,140.6,0.01117,1e-05,1.66286]
[1780501960083,56.23,66235.82,140.6,0.0113,1e-05,1.68009]
[1780501965117,56.23,66234.42,140.6,0.01129,1e-05,1.67841]
[1780501970153,56.23,66232.05,140.6,0.01127,1e-05,1.67556]
[1780501975199,56.23,66233.76,140.6,0.01128,1e-05,1.67772]
[1780501980402,56.23,66236.6,140.6,0.01131,1e-05,1.68128]
[1780501981948,56.23,66255.36,140.6,0.01149,1e-05,1.70442]
[1780501982462,56.23,66255.36,140.6,0.01149,1e-05,1.70442]
[1780501983336,56.23,66265.43,140.6,0.01158,1e-05,1.7169]
[1780501989294,56.23,66263.32,140.6,0.01156,1e-05,1.71395]
[1780501992336,56.23,66261.5,140.6,0.01154,1e-05,1.71158]
[1780501993195,56.23,66261.5,140.6,0.01154,1e-05,1.71158]
[1780501998357,56.23,66250.32,140.6,0.01143,1e-05,1.69749]
[1780502004399,56.23,66250.36,140.6,0.01143,1e-05,1.69744]
[1780502009434,56.23,66250.89,140.6,0.01144,1e-05,1.69801]
[1780502014469,56.23,66246.95,140.6,0.01139,1e-05,1.69165]
[1780502017679,56.23,66247.44,140.6,0.01139,1e-05,1.69224]
[1780502018533,56.23,66238.87,140.6,0.01131,1e-05,1.68167]
[1780502019432,56.23,66233.83,140.6,0.01127,1e-05,1.67549]
[1780502020174,56.23,66233.83,140.6,0.01127,1e-05,1.67549]
[1780502021138,56.23,66204.89,140.6,0.011,1e-05,1.64048]
[1780502023538,56.23,66206.02,140.6,0.01101,1e-05,1.64193]
[1780502024119,56.23,66206.02,140.6,0.01101,1e-05,1.64193]
[1780502027898,56.23,66182.84,140.6,0.01081,1e-05,1.61459]
[1780502028754,56.23,66177.75,140.6,0.01076,1e-05,1.60878]
[1780502029850,56.23,66177.45,140.6,0.01076,1e-05,1.60856]
[1780502031592,56.23,66201.67,140.6,0.01098,1e-05,1.63775]
[1780502037022,56.24,66197.5,140.6,0.01095,1e-05,1.63308]
[1780502038231,56.24,66197.75,140.6,0.01095,1e-05,1.63355]
[1780502039423,56.24,66181.03,140.6,0.0108,1e-05,1.61366]
[1780502047705,56.24,66183.5,140.6,0.01083,1e-05,1.61768]
[1780502049027,56.24,66183.5,140.6,0.01083,1e-05,1.61768]
[1780502049099,56.25,66156.36,140.6,0.01059,1e-05,1.58585]
[1780502050630,56.25,66147.61,140.6,0.01052,1e-05,1.57578]
[1780502052558,56.25,66155.71,140.6,0.01059,1e-05,1.5856]
[1780502053508,56.25,66154.78,140.6,0.01058,1e-05,1.58451]
[1780502057043,56.25,66139.06,140.6,0.01045,1e-05,1.56687]
[1780502057722,56.25,66135.76,140.6,0.01042,1e-05,1.56324]
[1780502059521,56.26,66120.81,140.6,0.0103,1e-05,1.54619]
[1780502060285,56.26,66120.81,140.6,0.0103,1e-05,1.54619]
[1780502060427,56.26,66118.89,140.6,0.01028,1e-05,1.54421]
[1780502061127,56.26,66103.53,140.6,0.01015,1e-05,1.52713]
[1780502061818,56.26,66103.53,140.6,0.01015,1e-05,1.52713]
[1780502064517,56.26,66091.38,140.6,0.01005,1e-05,1.51389]
[1780502064716,56.26,66091.38,140.6,0.01005,1e-05,1.51389]
[1780502067506,56.27,66083.68,140.6,0.01,1e-05,1.50634]
[1780502072662,56.28,66093.93,140.6,0.01009,1e-05,1.51806]
[1780502077802,56.29,66095.39,140.6,0.01011,1e-05,1.52111]
[1780502080956,56.3,66110.68,140.6,0.01025,1e-05,1.53963]
[1780502081555,56.3,66110.68,140.6,0.01025,1e-05,1.53963]
[1780502082426,56.3,66107.16,140.6,0.01022,1e-05,1.53585]
[1780502084992,56.3,66120.51,140.6,0.01034,1e-05,1.55167]
[1780502086342,56.31,66128.87,140.6,0.01041,1e-05,1.56173]
[1780502087232,56.31,66128.87,140.6,0.01041,1e-05,1.56173]
[1780502087830,56.31,66123.51,140.6,0.01037,1e-05,1.55574]
[1780502088011,56.31,66107.03,140.6,0.01023,1e-05,1.53704]
[1780502088819,56.31,66107.03,140.6,0.01023,1e-05,1.53704]
[1780502089016,56.31,66107.03,140.6,0.01023,1e-05,1.53704]
[1780502095059,56.32,66097.58,140.6,0.01016,1e-05,1.52811]
[1780502098859,56.33,66104.36,140.6,0.01023,1e-05,1.53661]
[1780502099846,56.33,66098.79,140.6,0.01018,1e-05,1.5305]
[1780502100772,56.33,66095.43,140.6,0.01015,1e-05,1.52694]
[1780502103283,56.33,66088.74,140.6,0.0101,1e-05,1.51988]
[1780502108318,56.34,66096.67,140.6,0.01018,1e-05,1.5302]
[1780502110143,56.35,66108.9,140.6,0.01029,1e-05,1.54466]
[1780502115199,56.35,66122.77,140.6,0.01042,1e-05,1.56194]
[1780502116208,56.35,66122.77,140.6,0.01042,1e-05,1.56194]
[1780502119228,56.36,66116.48,140.6,0.01037,1e-05,1.55526]
[1780502119867,56.36,66117.13,140.6,0.01037,1e-05,1.55622]
[1780502120945,56.36,66116.16,140.6,0.01037,1e-05,1.55531]
[1780502126276,56.37,66118.41,140.6,0.0104,1e-05,1.55914]
[1780502127011,56.37,66118.41,140.6,0.0104,1e-05,1.55914]
[1780502128294,56.37,66122.09,140.6,0.01043,1e-05,1.56359]
[1780502133326,56.38,66123.66,140.6,0.01044,1e-05,1.56526]
[1780502137221,56.38,66136.05,140.6,0.01056,1e-05,1.58022]
[1780502138245,56.38,66135.61,140.6,0.01055,1e-05,1.57987]
[1780502143400,56.39,66138.44,140.6,0.01059,1e-05,1.58412]
[1780502149187,56.39,66131.05,140.6,0.01053,1e-05,1.5763]
[1780502153598,56.4,66122.51,140.6,0.01046,1e-05,1.56709]
[1780502154390,56.4,66122.51,140.6,0.01046,1e-05,1.56709]
[1780502154482,56.4,66118.47,140.6,0.01043,1e-05,1.56279]
[1780502159517,56.41,66129.5,140.6,0.01053,1e-05,1.5764]
[1780502164553,56.41,66120.46,140.6,0.01046,1e-05,1.56676]
[1780502167572,56.42,66135.26,140.6,0.01059,1e-05,1.58473]
[1780502168581,56.42,66135.26,140.6,0.01059,1e-05,1.58473]
[1780502172323,56.42,66127.39,140.6,0.01053,1e-05,1.57603]
[1780502173143,56.42,66125.38,140.6,0.01051,1e-05,1.57403]
[1780502173623,56.42,66119.42,140.6,0.01046,1e-05,1.5673]
[1780502177004,56.43,66110.45,140.6,0.01039,1e-05,1.55733]
[1780502178202,56.43,66106.26,140.6,0.01035,1e-05,1.55292]
[1780502179606,56.43,66100.11,140.6,0.0103,1e-05,1.5463]
[1780502181354,56.43,66098.63,140.6,0.01029,1e-05,1.54483]
[1780502183051,56.44,66097.8,140.6,0.01029,1e-05,1.54411]
[1780502188728,56.45,66105.58,140.6,0.01037,1e-05,1.55461]
[1780502193763,56.45,66103.74,140.6,0.01035,1e-05,1.55226]
[1780502198798,56.46,66092.78,140.6,0.01026,1e-05,1.54082]
[1780502203834,56.47,66095.4,140.6,0.01029,1e-05,1.54494]
[1780502208869,56.48,66097.71,140.6,0.01032,1e-05,1.54873]
[1780502213906,56.48,66086.58,140.6,0.01024,1e-05,1.53712]
[1780502216927,56.49,66071.18,140.6,0.01011,1e-05,1.52037]
[1780502221962,56.5,66088.26,140.6,0.01027,1e-05,1.54106]
[1780502227000,56.5,66086.73,140.6,0.01026,1e-05,1.54054]
[1780502231757,56.51,66086.08,140.6,0.01026,1e-05,1.54073]
[1780502237073,56.52,66073.86,140.6,0.01017,1e-05,1.5285]
[1780502242108,56.53,66073.9,140.6,0.01018,1e-05,1.52985]
[1780502247143,56.54,66069.96,140.6,0.01016,1e-05,1.52663]
[1780502251171,56.55,66055.49,140.6,0.01004,1e-05,1.51009]
[1780502254118,56.55,66048.13,140.6,0.00998,1e-05,1.5024]
[1780502255231,56.55,66041.39,140.6,0.00993,1e-05,1.49517]
[1780502257424,56.56,66028.45,140.6,0.00982,1e-05,1.48143]
[1780502258414,56.56,66026.32,140.6,0.00981,1e-05,1.4794]
[1780502261242,56.57,66045.19,140.6,0.00997,1e-05,1.50162]
[1780502264067,56.57,66049.68,140.6,0.01002,1e-05,1.50722]
[1780502265131,56.57,66051.75,140.6,0.01004,1e-05,1.50982]
[1780502268414,56.58,66068.63,140.6,0.01018,1e-05,1.52964]
[1780502271944,56.59,66060.45,140.6,0.01012,1e-05,1.52136]
[1780502272341,56.59,66060.45,140.6,0.01012,1e-05,1.52136]
[1780502275032,56.59,66041.36,140.6,0.00997,1e-05,1.50077]
[1780502283407,56.61,66029.23,140.6,0.00989,1e-05,1.48991]
[1780502288441,56.62,66036.24,140.6,0.00996,1e-05,1.49918]
[1780502293475,56.63,66031.29,140.6,0.00993,1e-05,1.49518]
[1780502293918,56.63,66031.29,140.6,0.00993,1e-05,1.49518]
[1780502294962,56.63,66031.35,140.6,0.00993,1e-05,1.49554]
[1780502300525,56.64,66030.76,140.6,0.00994,1e-05,1.49664]
[1780502305560,56.65,66029.53,140.6,0.00994,1e-05,1.49675]
[1780502310596,56.66,66030.58,140.6,0.00996,1e-05,1.49938]
[1780502313038,56.67,66036.39,140.6,0.01,1e-05,1.50514]
[1780502313779,56.67,66039.93,140.6,0.01003,1e-05,1.5091]
[1780502317454,56.67,66023.05,140.6,0.0099,1e-05,1.49115]
[1780502323732,56.69,66018.13,140.6,0.00988,1e-05,1.48785]
[1780502329728,56.7,66019.7,140.6,0.00991,1e-05,1.49177]
[1780502331555,56.7,66019.7,140.6,0.00991,1e-05,1.49177]
[1780502332486,56.71,66019.17,140.6,0.00991,1e-05,1.49178]
[1780502337784,56.72,66013.04,140.6,0.00987,1e-05,1.48685]
[1780502342819,56.73,66009.18,140.6,0.00985,1e-05,1.48415]
[1780502344851,56.73,66006.62,140.6,0.00983,1e-05,1.48164]
[1780502345445,56.73,66006.62,140.6,0.00983,1e-05,1.48164]
[1780502350876,56.75,66002.98,140.6,0.00982,1e-05,1.47987]
[1780502351959,56.75,66002.98,140.6,0.00982,1e-05,1.47987]
[1780502352441,56.75,66002.98,140.6,0.00982,1e-05,1.47987]
[1780502357464,56.76,65995.19,140.6,0.00977,1e-05,1.47324]
[1780502357715,56.76,66001.5,140.6,0.00982,1e-05,1.48049]
[1780502357933,56.76,66016.51,140.6,0.00995,1e-05,1.49709]
[1780502361464,56.77,66017.57,140.6,0.00996,1e-05,1.49884]
[1780502361909,56.77,66009.89,140.6,0.0099,1e-05,1.49091]
[1780502363850,56.77,65993.82,140.6,0.00977,1e-05,1.47353]
[1780502368836,56.78,65994.1,140.6,0.00979,1e-05,1.47546]
[1780502369822,56.79,65993.48,140.6,0.00978,1e-05,1.4751]
[1780502374707,56.8,65992.23,140.6,0.00978,1e-05,1.47408]
[1780502380089,56.81,65997.88,140.6,0.00984,1e-05,1.48221]
[1780502385124,56.82,65987.89,140.6,0.00977,1e-05,1.4728]
[1780502386543,56.82,65987.89,140.6,0.00977,1e-05,1.4728]
[1780502387425,56.83,65986.36,140.6,0.00976,1e-05,1.47176]
[1780502393180,56.84,65987.98,140.6,0.00979,1e-05,1.47548]
[1780502398251,56.85,65985.36,140.6,0.00978,1e-05,1.47452]
[1780502401503,56.86,65987.58,140.6,0.0098,1e-05,1.47727]
[1780502402250,56.86,66017.86,140.6,0.01006,1e-05,1.51144]
[1780502403032,56.86,66017.86,140.6,0.01006,1e-05,1.51144]
[1780502403258,56.88,66038.74,140.6,0.01026,1e-05,1.53794]
[1780502406284,56.9,66054.8,140.6,0.01042,1e-05,1.55911]
[1780502411323,56.91,66044.69,140.6,0.01034,1e-05,1.54847]
[1780502413656,56.91,66025.87,140.6,0.01018,1e-05,1.52773]
[1780502414261,56.91,66025.87,140.6,0.01018,1e-05,1.52773]
[1780502416698,56.91,66043.36,140.6,0.01033,1e-05,1.54776]
[1780502420935,56.92,66046.41,140.6,0.01036,1e-05,1.55218]
[1780502425577,56.92,66042.26,140.6,0.01033,1e-05,1.54817]
[1780502426449,56.92,66040.5,140.6,0.01032,1e-05,1.54655]
[1780502430138,56.93,66026.84,140.6,0.01021,1e-05,1.53163]
[1780502431508,56.93,66035.98,140.6,0.01029,1e-05,1.54217]
[1780502435219,56.94,66048.35,140.6,0.01039,1e-05,1.5559]
[1780502436023,56.94,66042.07,140.6,0.01034,1e-05,1.54891]
[1780502437366,56.94,66035.78,140.6,0.01029,1e-05,1.54195]
[1780502437978,56.94,66028.73,140.6,0.01023,1e-05,1.53417]
[1780502443389,56.95,66022.5,140.6,0.01019,1e-05,1.52821]
[1780502443632,56.95,65995.8,140.6,0.00996,1e-05,1.4986]
[1780502444561,56.95,65995.8,140.6,0.00996,1e-05,1.4986]
[1780502445389,56.95,65994.23,140.6,0.00995,1e-05,1.49713]
[1780502450614,56.96,66010.53,140.6,0.0101,1e-05,1.51682]
[1780502455649,56.97,66006.72,140.6,0.01008,1e-05,1.51374]
[1780502460684,56.98,66009.24,140.6,0.01011,1e-05,1.51774]
[1780502461631,56.98,66009.24,140.6,0.01011,1e-05,1.51774]
[1780502462878,56.98,65989.88,140.6,0.00995,1e-05,1.49669]
[1780502465734,56.99,65972.84,140.6,0.00982,1e-05,1.47873]
[1780502465884,56.99,65972.84,140.6,0.00982,1e-05,1.47873]
[1780502469756,56.99,65948.26,140.6,0.00963,1e-05,1.45287]
[1780502473808,57.05,65933.1,140.6,0.00956,1e-05,1.44445]
[1780502476359,57.1,65918.53,140.6,0.0095,1e-05,1.4359]
[1780502477581,57.1,65918.53,140.6,0.0095,1e-05,1.4359]
[1780502478150,57.12,65917.18,140.6,0.00952,1e-05,1.43808]
[1780502478410,57.12,65917.18,140.6,0.00952,1e-05,1.43808]
[1780502483257,57.25,65916.41,140.6,0.00965,1e-05,1.45506]
[1780502484627,57.25,65926.54,140.6,0.00973,1e-05,1.46634]
[1780502484944,57.26,65922.91,140.6,0.00971,1e-05,1.46304]
[1780502485679,57.26,65922.91,140.6,0.00971,1e-05,1.46304]
[1780502491841,57.27,65924.17,140.6,0.00973,1e-05,1.46599]
[1780502493926,57.27,65925.14,140.6,0.00974,1e-05,1.46671]
[1780502494927,57.28,65921.66,140.6,0.00971,1e-05,1.46325]
[1780502500250,57.29,65918.64,140.6,0.0097,1e-05,1.46156]
[1780502501351,57.29,65918.77,140.6,0.0097,1e-05,1.46233]
[1780502507048,57.31,65906.56,140.6,0.00962,1e-05,1.45112]
[1780502512083,57.32,65901.97,140.6,0.0096,1e-05,1.44786]
[1780502513006,57.32,65901.97,140.6,0.0096,1e-05,1.44786]
[1780502514623,57.34,65892.72,140.6,0.00955,1e-05,1.44181]
[1780502516281,57.37,65874.76,140.6,0.00944,1e-05,1.4263]
[1780502517223,57.4,65868.94,140.6,0.00942,1e-05,1.42419]
[1780502518486,57.4,65863.79,140.6,0.00938,1e-05,1.41876]
[1780502519745,57.43,65855.79,140.6,0.00935,1e-05,1.41413]
[1780502527169,57.57,65850.07,140.6,0.00946,1e-05,1.42818]
[1780502529607,57.58,65846.54,140.6,0.00943,1e-05,1.42517]
[1780502530285,57.58,65852.07,140.6,0.00948,1e-05,1.43174]
[1780502536277,57.64,65840.66,140.6,0.00946,1e-05,1.42847]
[1780502540576,57.65,65840.22,140.6,0.00946,1e-05,1.42908]
[1780502545629,57.69,65833.23,140.6,0.00945,1e-05,1.42657]
[1780502551736,57.73,65828.52,140.6,0.00945,1e-05,1.42702]
[1780502557360,57.76,65829.36,140.6,0.00949,1e-05,1.43178]
[1780502562482,57.78,65827.81,140.6,0.00949,1e-05,1.43223]
[1780502565685,57.78,65807.52,140.6,0.00934,1e-05,1.41195]
[1780502566510,57.79,65788.42,140.6,0.0092,1e-05,1.39251]
[1780502568527,57.82,65804.76,140.6,0.00936,1e-05,1.4139]
[1780502573709,57.83,65791.96,140.6,0.00927,1e-05,1.40211]
[1780502579097,57.97,65791.89,140.6,0.00941,1e-05,1.42116]
[1780502580608,57.99,65791.55,140.6,0.00944,1e-05,1.42436]
[1780502580645,57.99,65821.55,140.6,0.00967,1e-05,1.45606]
[1780502581637,58.02,65859.55,140.6,0.01001,1e-05,1.50094]
[1780502582652,58.02,65887.46,140.6,0.01024,1e-05,1.53189]
[1780502583165,58.02,65887.46,140.6,0.01024,1e-05,1.53189]
[1780502583664,58.02,65920.35,140.6,0.01052,1e-05,1.56893]
[1780502584665,58.03,65950.9,140.6,0.01078,1e-05,1.60391]
[1780502586678,58.03,65977.28,140.6,0.01102,1e-05,1.63508]
[1780502587545,58.03,65977.28,140.6,0.01102,1e-05,1.63508]
[1780502588701,58.03,65995.89,140.6,0.01119,1e-05,1.65696]
[1780502589385,58.03,65995.89,140.6,0.01119,1e-05,1.65696]
[1780502589724,58.03,66014.17,140.6,0.01135,1e-05,1.67863]
[1780502591188,58.03,66009.94,140.6,0.01131,1e-05,1.67351]
[1780502591733,58.03,65992.84,140.6,0.01116,1e-05,1.65317]
[1780502594135,58.03,65997.43,140.6,0.0112,1e-05,1.65853]
[1780502594764,58.03,66006.81,140.6,0.01128,1e-05,1.66966]
[1780502595544,58.03,66006.81,140.6,0.01128,1e-05,1.66966]
[1780502595818,58.03,66012.93,140.6,0.01134,1e-05,1.67694]
[1780502599086,58.03,66002.21,140.6,0.01124,1e-05,1.66401]
[1780502600320,58.03,66004.7,140.6,0.01126,1e-05,1.66692]
[1780502601170,58.03,66008.91,140.6,0.0113,1e-05,1.67186]
[1780502602355,58.03,66009.48,140.6,0.0113,1e-05,1.67247]
[1780502603125,58.03,66003.33,140.6,0.01125,1e-05,1.6651]
[1780502603508,58.03,66003.33,140.6,0.01125,1e-05,1.6651]
[1780502603849,58.02,65985.28,140.6,0.01109,1e-05,1.64374]
[1780502604796,58.02,65985.28,140.6,0.01109,1e-05,1.64374]
[1780502605044,58.02,65990.91,140.6,0.01114,1e-05,1.65034]
[1780502605162,58.02,65990.91,140.6,0.01114,1e-05,1.65034]
[1780502605760,58.02,65990.91,140.6,0.01114,1e-05,1.65034]
[1780502607314,58.02,66005.78,140.6,0.01127,1e-05,1.66786]
[1780502610899,58.02,66030.8,140.6,0.01149,1e-05,1.69748]
[1780502611688,58.02,66030.8,140.6,0.01149,1e-05,1.69748]
[1780502612469,58.02,66022.44,140.6,0.01141,1e-05,1.68594]
[1780502613030,58.02,66011.4,140.6,0.01131,1e-05,1.67266]
[1780502613074,58.02,66011.4,140.6,0.01131,1e-05,1.67266]
[1780502613816,58.02,66011.4,140.6,0.01131,1e-05,1.67266]
[1780502613889,58.02,66011.4,140.6,0.01131,1e-05,1.67266]
[1780502615385,58.02,66007.46,140.6,0.01127,1e-05,1.66784]
[1780502617157,58.02,66009.68,140.6,0.01129,1e-05,1.67035]
[1780502618015,58.02,66009.68,140.6,0.01129,1e-05,1.67035]
[1780502619366,58.02,66030.17,140.6,0.01147,1e-05,1.69472]
[1780502620536,58.02,66040.72,140.6,0.01157,1e-05,1.70734]
[1780502621440,58.02,66034.32,140.6,0.01151,1e-05,1.69948]
[1780502622031,58.02,66034.32,140.6,0.01151,1e-05,1.69948]
[1780502623008,58.02,66013.79,140.6,0.01132,1e-05,1.67466]
[1780502626984,58.01,66019.99,140.6,0.01138,1e-05,1.68187]
[1780502627704,58.01,66019.99,140.6,0.01138,1e-05,1.68179]
[1780502628924,58.01,66027.01,140.6,0.01144,1e-05,1.6901]
[1780502628947,58.01,66046.32,140.6,0.01162,1e-05,1.71327]
[1780502630965,58.01,66042.84,140.6,0.01158,1e-05,1.70905]
[1780502631714,58.01,66042.53,140.6,0.01158,1e-05,1.70841]
[1780502632659,58.01,66046.05,140.6,0.01161,1e-05,1.71254]
[1780502634212,58.01,66036.06,140.6,0.01152,1e-05,1.70032]
[1780502635633,58.01,66036.37,140.6,0.01152,1e-05,1.70058]
[1780502636208,58.01,66034.17,140.6,0.0115,1e-05,1.69768]
[1780502637672,58.01,66028.25,140.6,0.01144,1e-05,1.69046]
[1780502638143,58.0,66048.56,140.6,0.01163,1e-05,1.7149]
[1780502639082,58.0,66048.56,140.6,0.01163,1e-05,1.7149]
[1780502639547,58.0,66048.56,140.6,0.01163,1e-05,1.7149]
[1780502639955,58.0,66048.56,140.6,0.01163,1e-05,1.7149]
[1780502641720,58.0,66057.76,140.6,0.01171,1e-05,1.72578]
[1780502642593,58.0,66047.73,140.6,0.01162,1e-05,1.71326]
[1780502643522,58.0,66038.8,140.6,0.01153,1e-05,1.70232]
[1780502644334,58.0,66033.83,140.6,0.01149,1e-05,1.69622]
[1780502647688,58.0,66040.75,140.6,0.01155,1e-05,1.70434]
[1780502648220,58.0,66045.16,140.6,0.01159,1e-05,1.70942]
[1780502649222,58.0,66059.2,140.6,0.01172,1e-05,1.72635]
[1780502649503,58.0,66059.2,140.6,0.01172,1e-05,1.72635]
[1780502649797,58.0,66059.2,140.6,0.01172,1e-05,1.72635]
[1780502650010,58.0,66059.2,140.6,0.01172,1e-05,1.72635]
[1780502651949,57.99,66072.76,140.6,0.01184,1e-05,1.74281]
[1780502653698,57.99,66066.27,140.6,0.01178,1e-05,1.73446]
[1780502654476,57.99,66059.72,140.6,0.01171,1e-05,1.72607]
[1780502654925,57.99,66044.9,140.6,0.01157,1e-05,1.70788]
[1780502657624,57.99,66037.7,140.6,0.01151,1e-05,1.69904]
[1780502660305,57.98,66054.89,140.6,0.01165,1e-05,1.71836]
[1780502664336,57.97,66035.17,140.6,0.01146,1e-05,1.69275]
[1780502665291,57.97,66035.17,140.6,0.01146,1e-05,1.69275]
[1780502666568,57.96,66032.67,140.6,0.01143,1e-05,1.68952]
[1780502667390,57.96,66032.94,140.6,0.01144,1e-05,1.68974]
[1780502668252,57.96,66030.95,140.6,0.01142,1e-05,1.68725]
[1780502674756,57.96,66043.42,140.6,0.01152,1e-05,1.7003]
[1780502675570,57.96,66040.92,140.6,0.01149,1e-05,1.69703]
[1780502678592,57.96,66027.24,140.6,0.01137,1e-05,1.68038]
[1780502679148,57.96,66020.47,140.6,0.0113,1e-05,1.67211]
[1780502682014,57.96,66019.34,140.6,0.01129,1e-05,1.67069]
[1780502687508,57.95,66031.2,140.6,0.01139,1e-05,1.68421]
[1780502688660,57.95,66031.2,140.6,0.01139,1e-05,1.68421]
[1780502690532,57.95,66060.59,140.6,0.01166,1e-05,1.71955]
[1780502691178,57.95,66060.59,140.6,0.01166,1e-05,1.71955]
[1780502696648,57.94,66068.83,140.6,0.01173,1e-05,1.72871]
[1780502701610,57.94,66091.9,140.6,0.01194,1e-05,1.75618]
[1780502702347,57.94,66091.9,140.6,0.01194,1e-05,1.75618]
[1780502705783,57.93,66097.82,140.6,0.01199,1e-05,1.76268]
[1780502705820,57.93,66126.01,140.6,0.01226,1e-05,1.79777]
[1780502706559,57.93,66126.01,140.6,0.01226,1e-05,1.79777]
[1780502706653,57.93,66153.13,140.6,0.01253,1e-05,1.83197]
[1780502707680,57.93,66153.13,140.6,0.01253,1e-05,1.83197]
[1780502708074,57.93,66153.13,140.6,0.01253,1e-05,1.83197]
[1780502708219,57.93,66153.13,140.6,0.01253,1e-05,1.83197]
[1780502708958,57.93,66158.28,140.6,0.01258,1e-05,1.83858]
[1780502708993,57.92,66172.92,140.6,0.01272,1e-05,1.85675]
[1780502711204,57.92,66189.66,140.6,0.01288,1e-05,1.87771]
[1780502712021,57.92,66189.66,140.6,0.01288,1e-05,1.87771]
[1780502712567,57.92,66176.96,140.6,0.01275,1e-05,1.86073]
[1780502713838,57.91,66173.72,140.6,0.01271,1e-05,1.85612]
[1780502713986,57.91,66173.72,140.6,0.01271,1e-05,1.85612]
[1780502714720,57.91,66174.04,140.6,0.01271,1e-05,1.85614]
[1780502714732,57.91,66174.04,140.6,0.01271,1e-05,1.85614]
[1780502719987,57.86,66187.13,140.6,0.01277,1e-05,1.86406]
[1780502720924,57.85,66186.73,140.6,0.01277,1e-05,1.86313]
[1780502721967,57.85,66198.49,140.6,0.01288,1e-05,1.87805]
[1780502722504,57.85,66191.23,140.6,0.01281,1e-05,1.86813]
[1780502723388,57.82,66190.58,140.6,0.01277,1e-05,1.86312]
[1780502725473,57.8,66191.79,140.6,0.01275,1e-05,1.86061]
[1780502728694,57.75,66211.13,140.6,0.01288,1e-05,1.87789]
[1780502733895,57.74,66195.1,140.6,0.01269,1e-05,1.85333]
[1780502735910,57.69,66174.5,140.6,0.01243,1e-05,1.81954]
[1780502737937,57.69,66190.28,140.6,0.01258,1e-05,1.83917]
[1780502740951,57.68,66205.21,140.6,0.01272,1e-05,1.85738]
[1780502744981,57.63,66184.09,140.6,0.01244,1e-05,1.82207]
[1780502750017,57.62,66183.65,140.6,0.01243,1e-05,1.81989]
[1780502753043,57.62,66165.98,140.6,0.01225,1e-05,1.79642]
[1780502755172,57.62,66161.29,140.6,0.0122,1e-05,1.79019]
[1780502757085,57.61,66143.52,140.6,0.01202,1e-05,1.76703]
[1780502757455,57.61,66143.52,140.6,0.01202,1e-05,1.76703]
[1780502758349,57.59,66146.13,140.6,0.01203,1e-05,1.76771]
[1780502763450,57.59,66155.1,140.6,0.0121,1e-05,1.7778]
[1780502764351,57.59,66149.01,140.6,0.01204,1e-05,1.76991]
[1780502765213,57.59,66149.01,140.6,0.01204,1e-05,1.76991]
[1780502770203,57.58,66170.38,140.6,0.01224,1e-05,1.79569]
[1780502771189,57.57,66188.64,140.6,0.01241,1e-05,1.81843]
[1780502772055,57.57,66188.64,140.6,0.01241,1e-05,1.81843]
[1780502774772,57.55,66208.05,140.6,0.01258,1e-05,1.83953]
[1780502775048,57.55,66208.05,140.6,0.01258,1e-05,1.83953]
[1780502776771,57.55,66210.79,140.6,0.0126,1e-05,1.84239]
[1780502778775,57.54,66211.37,140.6,0.0126,1e-05,1.84243]
[1780502779495,57.54,66199.04,140.6,0.01247,1e-05,1.82617]
[1780502782271,57.52,66217.44,140.6,0.01263,1e-05,1.8461]
[1780502782396,57.52,66217.44,140.6,0.01263,1e-05,1.8461]
[1780502783236,57.52,66217.44,140.6,0.01263,1e-05,1.8461]
[1780502788313,57.5,66227.64,140.6,0.01271,1e-05,1.8572]
[1780502789717,57.5,66231.33,140.6,0.01274,1e-05,1.86126]
[1780502791334,57.49,66257.54,140.6,0.01299,1e-05,1.89346]
[1780502791532,57.49,66257.54,140.6,0.01299,1e-05,1.89346]
[1780502793221,57.47,66261.59,140.6,0.013,1e-05,1.89443]
[1780502794800,57.44,66262.29,140.6,0.01297,1e-05,1.89097]
[1780502797860,57.39,66270.46,140.6,0.01299,1e-05,1.89276]
[1780502803480,57.33,66261.07,140.6,0.01281,1e-05,1.87041]
[1780502805125,57.33,66262.11,140.6,0.01282,1e-05,1.87139]
[1780502806394,57.32,66238.08,140.6,0.01257,1e-05,1.83959]
[1780502806810,57.32,66238.08,140.6,0.01257,1e-05,1.83959]
[1780502809683,57.25,66231.14,140.6,0.01241,1e-05,1.81812]
[1780502810612,57.25,66239.54,140.6,0.01249,1e-05,1.82867]
[1780502814258,57.21,66226.31,140.6,0.01231,1e-05,1.80554]
[1780502815001,57.19,66225.15,140.6,0.01227,1e-05,1.80143]
[1780502820543,57.17,66220.62,140.6,0.0122,1e-05,1.79174]
[1780502822844,57.15,66227.65,140.6,0.01225,1e-05,1.79837]
[1780502823779,57.14,66228.33,140.6,0.01224,1e-05,1.79679]
[1780502824929,57.12,66225.28,140.6,0.01219,1e-05,1.79048]
[1780502827214,57.11,66207.78,140.6,0.012,1e-05,1.76579]
[1780502827256,57.11,66207.78,140.6,0.012,1e-05,1.76579]
[1780502832631,57.1,66213.86,140.6,0.01205,1e-05,1.7721]
[1780502834744,57.1,66217.17,140.6,0.01208,1e-05,1.77609]
[1780502835672,57.1,66215.79,140.6,0.01206,1e-05,1.77414]
[1780502840793,57.09,66197.79,140.6,0.01188,1e-05,1.75058]
[1780502841591,57.09,66185.04,140.6,0.01176,1e-05,1.7345]
[1780502842972,57.09,66175.07,140.6,0.01166,1e-05,1.72201]
[1780502843290,57.09,66160.57,140.6,0.01153,1e-05,1.70405]
[1780502843964,57.09,66160.57,140.6,0.01153,1e-05,1.70405]
[1780502844606,57.09,66155.64,140.6,0.01148,1e-05,1.69794]
[1780502845344,57.09,66155.64,140.6,0.01148,1e-05,1.69794]
[1780502845534,57.09,66146.98,140.6,0.0114,1e-05,1.68731]
[1780502846776,57.09,66145.59,140.6,0.01139,1e-05,1.68557]
[1780502849537,57.09,66142.85,140.6,0.01136,1e-05,1.68211]
[1780502849712,57.09,66142.85,140.6,0.01136,1e-05,1.68211]
[1780502851316,57.09,66136.45,140.6,0.0113,1e-05,1.67432]
[1780502851872,57.09,66135.99,140.6,0.01129,1e-05,1.67235]
[1780502851876,57.09,66135.99,140.6,0.01129,1e-05,1.67235]
[1780502852624,57.09,66129.87,140.6,0.01123,1e-05,1.66497]
[1780502852786,57.09,66129.87,140.6,0.01123,1e-05,1.66497]
[1780502854655,57.09,66132.47,140.6,0.01125,1e-05,1.66809]
[1780502855046,57.09,66132.47,140.6,0.01125,1e-05,1.66809]
[1780502855808,57.09,66113.18,140.6,0.01108,1e-05,1.64495]
[1780502860002,57.09,66093.33,140.6,0.0109,1e-05,1.62153]
[1780502861168,57.09,66081.83,140.6,0.0108,1e-05,1.60808]
[1780502861970,57.09,66072.9,140.6,0.01072,1e-05,1.59774]
[1780502864065,57.09,66064.25,140.6,0.01065,1e-05,1.58793]
[1780502865900,57.09,66055.53,140.6,0.01057,1e-05,1.5781]
[1780502868274,57.09,66056.23,140.6,0.01058,1e-05,1.57921]
[1780502869194,57.1,66056.55,140.6,0.01059,1e-05,1.57986]
[1780502870846,57.1,66054.13,140.6,0.01057,1e-05,1.57721]
[1780502871647,57.1,66045.39,140.6,0.01049,1e-05,1.5673]
[1780502873110,57.11,66035.91,140.6,0.01042,1e-05,1.55804]
[1780502873941,57.11,66016.76,140.6,0.01026,1e-05,1.53665]
[1780502874499,57.11,66016.76,140.6,0.01026,1e-05,1.53665]
[1780502875184,57.11,66016.76,140.6,0.01026,1e-05,1.53665]
[1780502875438,57.11,66000.82,140.6,0.01013,1e-05,1.51894]
[1780502875910,57.11,66000.82,140.6,0.01013,1e-05,1.51894]
[1780502876993,57.11,65991.21,140.6,0.01005,1e-05,1.50846]
[1780502878489,57.12,65981.85,140.6,0.00998,1e-05,1.49861]
[1780502880275,57.12,65979.3,140.6,0.00996,1e-05,1.49635]
[1780502881152,57.12,65972.42,140.6,0.0099,1e-05,1.48876]
[1780502881236,57.12,65952.32,140.6,0.00974,1e-05,1.46706]
[1780502883221,57.12,65943.03,140.6,0.00967,1e-05,1.4573]
[1780502884038,57.15,65919.21,140.6,0.00951,1e-05,1.43541]
[1780502884518,57.15,65919.21,140.6,0.00951,1e-05,1.43541]
[1780502885237,57.15,65900.4,140.6,0.00936,1e-05,1.4158]
[1780502885891,57.15,65900.4,140.6,0.00936,1e-05,1.4158]
[1780502886337,57.18,65884.2,140.6,0.00927,1e-05,1.40278]
[1780502887930,57.21,65873.71,140.6,0.00922,1e-05,1.39603]
[1780502888502,57.21,65873.71,140.6,0.00922,1e-05,1.39603]
[1780502890189,57.27,65861.78,140.6,0.00919,1e-05,1.39209]
[1780502892269,57.34,65875.27,140.6,0.00936,1e-05,1.41493]
[1780502892327,57.37,65905.52,140.6,0.00963,1e-05,1.45106]
[1780502892874,57.37,65905.52,140.6,0.00963,1e-05,1.45106]
[1780502892987,57.37,65905.52,140.6,0.00963,1e-05,1.45106]
[1780502893497,57.37,65905.52,140.6,0.00963,1e-05,1.45106]
[1780502893576,57.37,65908.06,140.6,0.00965,1e-05,1.45413]
[1780502894817,57.37,65911.04,140.6,0.00968,1e-05,1.45767]
[1780502895464,57.37,65945.2,140.6,0.00996,1e-05,1.4952]
[1780502895853,57.37,65945.2,140.6,0.00996,1e-05,1.4952]
[1780502896418,57.37,65945.2,140.6,0.00996,1e-05,1.4952]
[1780502898675,57.38,65951.09,140.6,0.01001,1e-05,1.50246]
[1780502900157,57.41,65979.92,140.6,0.01029,1e-05,1.53933]
[1780502901777,57.42,65991.66,140.6,0.0104,1e-05,1.55446]
[1780502904327,57.46,65972.22,140.6,0.01027,1e-05,1.53725]
[1780502909386,57.47,65967.53,140.6,0.01025,1e-05,1.53457]
[1780502915275,57.48,65952.49,140.6,0.01013,1e-05,1.51764]
[1780502917290,57.48,65993.42,140.6,0.01048,1e-05,1.56391]
[1780502919326,57.48,66008.4,140.6,0.01061,1e-05,1.58104]
[1780502923348,57.49,65987.58,140.6,0.01043,1e-05,1.55788]
[1780502924355,57.49,66002.24,140.6,0.01056,1e-05,1.57475]
[1780502926369,57.49,66019.95,140.6,0.01071,1e-05,1.59535]
[1780502931404,57.49,66012.14,140.6,0.01065,1e-05,1.5868]
[1780502935437,57.5,65993.78,140.6,0.01049,1e-05,1.5662]
[1780502939470,57.5,66008.31,140.6,0.01062,1e-05,1.5834]
[1780502940477,57.5,66023.18,140.6,0.01075,1e-05,1.60069]
[1780502941485,57.5,66040.43,140.6,0.01091,1e-05,1.6209]
[1780502942798,57.5,66047.73,140.6,0.01097,1e-05,1.62955]
[1780502947840,57.5,66047.97,140.6,0.01098,1e-05,1.63004]
[1780502948533,57.5,66069.29,140.6,0.01117,1e-05,1.65531]
[1780502948965,57.5,66069.29,140.6,0.01117,1e-05,1.65531]
[1780502950059,57.5,66074.48,140.6,0.01122,1e-05,1.66153]
[1780502951961,57.5,66076.93,140.6,0.01124,1e-05,1.66441]
[1780502952799,57.5,66073.27,140.6,0.0112,1e-05,1.66001]
[1780502954839,57.5,66073.72,140.6,0.01121,1e-05,1.6605]
[1780502955588,57.5,66073.72,140.6,0.01121,1e-05,1.6605]
[1780502960359,57.5,66080.1,140.6,0.01127,1e-05,1.66799]
[1780502965656,57.5,66085.73,140.6,0.01131,1e-05,1.67452]
[1780502968064,57.5,66084.18,140.6,0.0113,1e-05,1.6726]
[1780502968864,57.5,66094.1,140.6,0.01139,1e-05,1.68446]
[1780502974736,57.49,66123.31,140.6,0.01165,1e-05,1.71804]
[1780502976818,57.49,66123.03,140.6,0.01164,1e-05,1.71757]
[1780502978399,57.49,66116.94,140.6,0.01159,1e-05,1.70999]
[1780502980292,57.49,66122.52,140.6,0.01164,1e-05,1.71659]
[1780502980871,57.49,66120.83,140.6,0.01162,1e-05,1.7144]
[1780502984806,57.49,66102.3,140.6,0.01144,1e-05,1.69144]
[1780502984914,57.49,66102.3,140.6,0.01144,1e-05,1.69144]
[1780502985589,57.49,66102.3,140.6,0.01144,1e-05,1.69144]
[1780502985651,57.49,66087.38,140.6,0.01131,1e-05,1.67335]
[1780502991090,57.49,66089.36,140.6,0.01132,1e-05,1.67551]
[1780502991299,57.49,66089.36,140.6,0.01132,1e-05,1.67551]
[1780502992975,57.49,66088.63,140.6,0.01132,1e-05,1.67454]
[1780502997127,57.48,66104.58,140.6,0.01146,1e-05,1.69352]
[1780502997607,57.48,66104.58,140.6,0.01146,1e-05,1.69352]
[1780502998134,57.48,66105.26,140.6,0.01147,1e-05,1.69426]
[1780503001277,57.48,66090.7,140.6,0.01133,1e-05,1.67645]
[1780503001409,57.48,66090.7,140.6,0.01133,1e-05,1.67645]
[1780503001431,57.48,66065.37,140.6,0.0111,1e-05,1.64614]
[1780503002507,57.48,66065.37,140.6,0.0111,1e-05,1.64614]
[1780503007901,57.48,66063.66,140.6,0.01109,1e-05,1.64424]
[1780503010592,57.48,66076.4,140.6,0.0112,1e-05,1.65939]
[1780503011515,57.48,66075.54,140.6,0.01119,1e-05,1.65834]
[1780503016308,57.48,66069.33,140.6,0.01114,1e-05,1.6509]
[1780503018261,57.48,66068.96,140.6,0.01113,1e-05,1.65044]
[1780503019638,57.48,66062.13,140.6,0.01107,1e-05,1.64233]
[1780503024801,57.48,66071.29,140.6,0.01115,1e-05,1.65319]
[1780503025412,57.48,66071.29,140.6,0.01115,1e-05,1.65319]
[1780503025639,57.48,66055.44,140.6,0.01101,1e-05,1.6344]
[1780503025773,57.48,66055.44,140.6,0.01101,1e-05,1.6344]
[1780503026542,57.48,66055.44,140.6,0.01101,1e-05,1.6344]
[1780503027921,57.48,66062.91,140.6,0.01108,1e-05,1.64327]
[1780503028860,57.48,66063.49,140.6,0.01108,1e-05,1.64396]
[1780503032792,57.48,66072.41,140.6,0.01116,1e-05,1.65323]
[1780503033667,57.48,66088.28,140.6,0.0113,1e-05,1.67219]
[1780503033987,57.48,66088.28,140.6,0.0113,1e-05,1.67219]
[1780503039076,57.48,66094.19,140.6,0.01135,1e-05,1.67908]
[1780503041093,57.48,66114.8,140.6,0.01154,1e-05,1.70393]
[1780503043241,57.48,66143.45,140.6,0.01181,1e-05,1.7388]
[1780503044301,57.48,66143.45,140.6,0.01181,1e-05,1.7388]
[1780503044681,57.48,66143.45,140.6,0.01181,1e-05,1.7388]
[1780503045258,57.48,66142.22,140.6,0.01179,1e-05,1.73711]
[1780503045493,57.48,66127.63,140.6,0.01166,1e-05,1.71896]
[1780503046281,57.48,66127.63,140.6,0.01166,1e-05,1.71896]
[1780503050309,57.47,66139.02,140.6,0.01176,1e-05,1.73246]
[1780503056352,57.47,66151.97,140.6,0.01187,1e-05,1.74735]
[1780503061387,57.46,66153.68,140.6,0.01188,1e-05,1.74859]
[1780503066422,57.45,66143.13,140.6,0.01178,1e-05,1.73471]
[1780503069443,57.45,66157.49,140.6,0.01191,1e-05,1.75208]
[1780503073704,57.45,66162.76,140.6,0.01195,1e-05,1.75805]
[1780503075188,57.45,66149.28,140.6,0.01182,1e-05,1.7409]
[1780503075199,57.45,66149.28,140.6,0.01182,1e-05,1.7409]
[1780503075656,57.45,66149.28,140.6,0.01182,1e-05,1.7409]
[1780503075711,57.44,66165.54,140.6,0.01198,1e-05,1.761]
[1780503076371,57.44,66165.54,140.6,0.01198,1e-05,1.761]
[1780503081529,57.42,66181.08,140.6,0.0121,1e-05,1.77721]
[1780503085642,57.38,66186.92,140.6,0.0121,1e-05,1.77776]
[1780503085648,57.38,66186.92,140.6,0.0121,1e-05,1.77776]
[1780503086656,57.37,66186.31,140.6,0.01208,1e-05,1.77475]
[1780503088519,57.35,66181.14,140.6,0.01201,1e-05,1.76585]
[1780503088870,57.35,66180.99,140.6,0.01201,1e-05,1.76546]
[1780503089578,57.35,66180.99,140.6,0.01201,1e-05,1.76546]
[1780503089895,57.35,66173.48,140.6,0.01194,1e-05,1.75584]
[1780503091829,57.35,66176.38,140.6,0.01196,1e-05,1.75929]
[1780503092900,57.35,66158.41,140.6,0.01178,1e-05,1.73511]
[1780503093011,57.35,66158.41,140.6,0.01178,1e-05,1.73511]
[1780503098650,57.34,66171.18,140.6,0.01189,1e-05,1.74999]
[1780503099492,57.34,66171.18,140.6,0.01189,1e-05,1.74999]
[1780503100102,57.34,66159.23,140.6,0.01178,1e-05,1.73496]
[1780503103367,57.34,66157.25,140.6,0.01175,1e-05,1.73205]
[1780503104320,57.34,66152.07,140.6,0.0117,1e-05,1.7255]
[1780503110737,57.31,66158.22,140.6,0.01173,1e-05,1.72883]
[1780503113654,57.31,66158.69,140.6,0.01173,1e-05,1.72914]
[1780503114357,57.31,66152.68,140.6,0.01167,1e-05,1.72158]
[1780503119666,57.3,66155.31,140.6,0.01169,1e-05,1.7242]
[1780503120720,57.3,66156.16,140.6,0.0117,1e-05,1.72512]
[1780503121408,57.3,66159.23,140.6,0.01173,1e-05,1.72879]
[1780503122407,57.3,66146.8,140.6,0.01161,1e-05,1.71334]
[1780503124848,57.29,66135.79,140.6,0.0115,1e-05,1.69868]
[1780503126361,57.29,66124.6,140.6,0.01139,1e-05,1.68491]
[1780503126911,57.29,66117.21,140.6,0.01132,1e-05,1.67583]
[1780503127906,57.29,66110.83,140.6,0.01126,1e-05,1.6681]
[1780503128821,57.29,66110.83,140.6,0.01126,1e-05,1.6681]
[1780503132521,57.29,66104.82,140.6,0.01121,1e-05,1.66082]
[1780503132919,57.29,66098.59,140.6,0.01115,1e-05,1.65335]
[1780503134165,57.29,66088.83,140.6,0.01106,1e-05,1.64172]
[1780503135197,57.29,66093.27,140.6,0.0111,1e-05,1.64701]
[1780503136039,57.29,66089.49,140.6,0.01107,1e-05,1.64252]
[1780503137945,57.29,66063.49,140.6,0.01084,1e-05,1.61197]
[1780503140372,57.29,66060.15,140.6,0.01081,1e-05,1.60813]
[1780503140941,57.29,66058.38,140.6,0.0108,1e-05,1.60614]
[1780503142662,57.29,66058.73,140.6,0.0108,1e-05,1.60662]
[1780503142666,57.29,66058.73,140.6,0.0108,1e-05,1.60662]
[1780503144254,57.29,66042.49,140.6,0.01066,1e-05,1.58792]
[1780503147892,57.29,66040.43,140.6,0.01064,1e-05,1.58586]
[1780503148645,57.29,66032.21,140.6,0.01057,1e-05,1.57639]
[1780503148674,57.3,66014.91,140.6,0.01042,1e-05,1.55684]
[1780503150530,57.3,66005.56,140.6,0.01034,1e-05,1.54639]
[1780503154712,57.3,65994.24,140.6,0.01025,1e-05,1.53309]
[1780503155038,57.3,65990.7,140.6,0.01022,1e-05,1.52932]
[1780503160658,57.31,65993.25,140.6,0.01025,1e-05,1.53325]
[1780503161571,57.31,65993.69,140.6,0.01025,1e-05,1.53395]
[1780503164869,57.32,65986.1,140.6,0.01019,1e-05,1.52606]
[1780503165633,57.32,65981.55,140.6,0.01016,1e-05,1.52119]
[1780503167137,57.32,65965.59,140.6,0.01003,1e-05,1.50391]
[1780503168895,57.32,65956.98,140.6,0.00996,1e-05,1.49466]
[1780503174233,57.34,65978.34,140.6,0.01015,1e-05,1.52009]
[1780503178431,57.34,65986.62,140.6,0.01022,1e-05,1.53001]
[1780503179611,57.34,65986.59,140.6,0.01023,1e-05,1.53018]
[1780503180328,57.34,65979.11,140.6,0.01016,1e-05,1.52201]
[1780503183481,57.35,65963.42,140.6,0.01004,1e-05,1.50526]
[1780503184384,57.35,65962.92,140.6,0.01004,1e-05,1.50495]
[1780503189954,57.36,65972.05,140.6,0.01012,1e-05,1.51629]
[1780503190903,57.36,65970.68,140.6,0.01011,1e-05,1.51499]
[1780503191368,57.36,65987.98,140.6,0.01026,1e-05,1.5348]
[1780503196404,57.37,65987.89,140.6,0.01027,1e-05,1.53564]
[1780503197136,57.37,65987.89,140.6,0.01027,1e-05,1.53564]
[1780503197439,57.37,65987.89,140.6,0.01027,1e-05,1.53564]
[1780503197519,57.37,65969.16,140.6,0.01011,1e-05,1.51489]
[1780503198300,57.37,65969.16,140.6,0.01011,1e-05,1.51489]
[1780503199073,57.37,65962.88,140.6,0.01006,1e-05,1.50814]
[1780503204460,57.38,65963.48,140.6,0.01008,1e-05,1.5103]
[1780503205152,57.38,65963.48,140.6,0.01008,1e-05,1.5103]
[1780503206032,57.38,65960.01,140.6,0.01005,1e-05,1.50669]
[1780503207438,57.39,65957.38,140.6,0.01003,1e-05,1.50402]
[1780503208379,57.39,65955.39,140.6,0.01002,1e-05,1.50207]
[1780503212507,57.39,65954.13,140.6,0.01,1e-05,1.50039]
[1780503213261,57.4,65950.26,140.6,0.00997,1e-05,1.49638]
[1780503214215,57.4,65951.01,140.6,0.00998,1e-05,1.49746]
[1780503214223,57.4,65951.01,140.6,0.00998,1e-05,1.49746]
[1780503215064,57.4,65949.68,140.6,0.00997,1e-05,1.49626]
[1780503216611,57.4,65955.67,140.6,0.01003,1e-05,1.50312]
[1780503218135,57.4,65956.11,140.6,0.01003,1e-05,1.50411]
[1780503221581,57.41,65971.57,140.6,0.01017,1e-05,1.52224]
[1780503224602,57.41,65997.81,140.6,0.0104,1e-05,1.55236]
[1780503226308,57.42,66008.03,140.6,0.01048,1e-05,1.56414]
[1780503228630,57.42,66036.93,140.6,0.01074,1e-05,1.59774]
[1780503233665,57.42,66042.67,140.6,0.01079,1e-05,1.60477]
[1780503238703,57.42,66050.3,140.6,0.01086,1e-05,1.61403]
[1780503240259,57.42,66056.74,140.6,0.01092,1e-05,1.62163]
[1780503242003,57.42,66057.7,140.6,0.01093,1e-05,1.6228]
[1780503241722,57.42,66073.48,140.6,0.01107,1e-05,1.64146]
[1780503242541,57.42,66073.48,140.6,0.01107,1e-05,1.64146]
[1780503243207,57.42,66078.27,140.6,0.01111,1e-05,1.64715]
[1780503248773,57.42,66073.98,140.6,0.01107,1e-05,1.64212]
[1780503253439,57.42,66076.79,140.6,0.0111,1e-05,1.64548]
[1780503254243,57.42,66069.1,140.6,0.01103,1e-05,1.63638]
[1780503259851,57.43,66074.12,140.6,0.01108,1e-05,1.64242]
[1780503264886,57.43,66072.45,140.6,0.01106,1e-05,1.6405]
[1780503269921,57.43,66086.78,140.6,0.01119,1e-05,1.65758]
[1780503274956,57.43,66090.81,140.6,0.01122,1e-05,1.66097]
[1780503276971,57.43,66111.44,140.6,0.01141,1e-05,1.68576]
[1780503282009,57.42,66120.45,140.6,0.01149,1e-05,1.69636]
[1780503282383,57.42,66120.45,140.6,0.01149,1e-05,1.69636]
[1780503282400,57.42,66120.45,140.6,0.01149,1e-05,1.69636]
[1780503283275,57.42,66110.66,140.6,0.0114,1e-05,1.6844]
[1780503289059,57.42,66104.92,140.6,0.01134,1e-05,1.6771]
[1780503294102,57.42,66095.42,140.6,0.01125,1e-05,1.66544]
[1780503297417,57.42,66095.23,140.6,0.01125,1e-05,1.66515]
[1780503300504,57.42,66076.79,140.6,0.01108,1e-05,1.64308]
[1780503302576,57.42,66072.53,140.6,0.01104,1e-05,1.63805]
[1780503302652,57.42,66053.19,140.6,0.01087,1e-05,1.61545]
[1780503308581,57.42,66042.3,140.6,0.01078,1e-05,1.6036]
[1780503309263,57.43,66063.51,140.6,0.01097,1e-05,1.6285]
[1780503314319,57.43,66051.37,140.6,0.01087,1e-05,1.61448]
[1780503319935,57.43,66055.3,140.6,0.0109,1e-05,1.61932]
[1780503324920,57.43,66066.33,140.6,0.011,1e-05,1.63249]
[1780503330668,57.43,66062.41,140.6,0.01097,1e-05,1.62799]
[1780503336460,57.43,66076.49,140.6,0.01109,1e-05,1.64337]
[1780503338608,57.43,66083.71,140.6,0.01115,1e-05,1.65195]
[1780503339649,57.43,66077.28,140.6,0.01109,1e-05,1.64429]
[1780503345527,57.43,66075.76,140.6,0.01108,1e-05,1.64263]
[1780503350562,57.43,66078.07,140.6,0.0111,1e-05,1.64539]
[1780503355601,57.43,66095.56,140.6,0.01126,1e-05,1.6662]
[1780503356808,57.43,66113.71,140.6,0.01143,1e-05,1.68805]
[1780503357386,57.43,66113.71,140.6,0.01143,1e-05,1.68805]
[1780503357794,57.43,66113.71,140.6,0.01143,1e-05,1.68805]
[1780503361663,57.43,66098.56,140.6,0.01128,1e-05,1.66937]
[1780503362650,57.43,66079.18,140.6,0.01111,1e-05,1.64618]
[1780503367758,57.43,66076.66,140.6,0.01108,1e-05,1.64319]
[1780503369792,57.43,66080.22,140.6,0.01112,1e-05,1.64742]
[1780503369863,57.43,66099.67,140.6,0.01129,1e-05,1.67067]
[1780503370944,57.43,66099.67,140.6,0.01129,1e-05,1.67067]
[1780503376748,57.43,66096.07,140.6,0.01126,1e-05,1.66607]
[1780503377927,57.43,66096.07,140.6,0.01126,1e-05,1.66607]
[1780503378530,57.43,66091.01,140.6,0.01121,1e-05,1.65997]
[1780503381784,57.43,66109.0,140.6,0.01138,1e-05,1.68149]
[1780503384737,57.43,66118.9,140.6,0.01147,1e-05,1.69333]
[1780503387549,57.42,66116.78,140.6,0.01145,1e-05,1.69051]
[1780503387840,57.42,66116.78,140.6,0.01145,1e-05,1.69051]
[1780503388367,57.42,66107.63,140.6,0.01136,1e-05,1.67936]
[1780503392861,57.42,66128.06,140.6,0.01154,1e-05,1.70244]
[1780503397902,57.42,66115.37,140.6,0.01142,1e-05,1.68657]
[1780503399927,57.42,66103.15,140.6,0.0113,1e-05,1.67174]
[1780503400433,57.42,66094.54,140.6,0.01122,1e-05,1.66137]
[1780503405957,57.42,66091.83,140.6,0.0112,1e-05,1.65797]
[1780503407998,57.42,66087.75,140.6,0.01116,1e-05,1.65308]
[1780503409372,57.42,66078.27,140.6,0.01108,1e-05,1.6418]
[1780503413230,57.42,66082.83,140.6,0.01112,1e-05,1.64723]
[1780503415013,57.42,66089.64,140.6,0.01118,1e-05,1.65533]
[1780503420059,57.41,66097.05,140.6,0.01124,1e-05,1.66402]
[1780503425159,57.41,66095.04,140.6,0.01122,1e-05,1.66145]
[1780503430199,57.41,66094.66,140.6,0.01122,1e-05,1.66083]
[1780503431206,57.41,66079.34,140.6,0.01108,1e-05,1.64254]
[1780503431529,57.41,66079.34,140.6,0.01108,1e-05,1.64254]
[1780503432117,57.41,66079.34,140.6,0.01108,1e-05,1.64254]
[1780503435782,57.41,66086.25,140.6,0.01114,1e-05,1.65073]
[1780503436825,57.41,66086.21,140.6,0.01114,1e-05,1.65067]
[1780503442283,57.41,66085.97,140.6,0.01114,1e-05,1.65034]
[1780503447319,57.41,66089.49,140.6,0.01117,1e-05,1.65449]
[1780503452354,57.41,66080.49,140.6,0.01108,1e-05,1.6424]
[1780503454829,57.41,66080.43,140.6,0.01108,1e-05,1.64234]
[1780503455259,57.41,66059.95,140.6,0.0109,1e-05,1.61819]
[1780503456072,57.41,66059.95,140.6,0.0109,1e-05,1.61819]
[1780503457614,57.41,66049.72,140.6,0.01081,1e-05,1.60628]
[1780503459386,57.41,66052.42,140.6,0.01083,1e-05,1.60962]
[1780503462450,57.42,66037.13,140.6,0.0107,1e-05,1.59212]
[1780503467485,57.42,66045.76,140.6,0.01078,1e-05,1.60253]
[1780503472520,57.42,66054.28,140.6,0.01086,1e-05,1.61282]
[1780503477555,57.42,66035.51,140.6,0.01069,1e-05,1.59135]
[1780503482088,57.42,66030.63,140.6,0.01065,1e-05,1.586]
[1780503482121,57.42,66030.63,140.6,0.01065,1e-05,1.586]
[1780503483212,57.43,66011.34,140.6,0.01049,1e-05,1.56398]
[1780503485109,57.43,65993.02,140.6,0.01033,1e-05,1.5433]
[1780503485582,57.43,65993.02,140.6,0.01033,1e-05,1.5433]
[1780503486361,57.43,65973.39,140.6,0.01017,1e-05,1.52128]
[1780503490669,57.43,65955.44,140.6,0.01003,1e-05,1.50239]
[1780503492175,57.43,65955.44,140.6,0.01003,1e-05,1.50239]
[1780503493710,57.44,65926.71,140.6,0.0098,1e-05,1.4717]
[1780503494423,57.44,65926.71,140.6,0.0098,1e-05,1.4717]
[1780503495312,57.44,65910.65,140.6,0.00967,1e-05,1.45463]
[1780503495678,57.44,65910.65,140.6,0.00967,1e-05,1.45463]
[1780503497227,57.44,65924.99,140.6,0.00979,1e-05,1.47077]
[1780503498298,57.44,65924.99,140.6,0.00979,1e-05,1.47077]
[1780503499240,57.45,65927.4,140.6,0.00981,1e-05,1.47369]
[1780503501276,57.45,65918.64,140.6,0.00975,1e-05,1.46478]
[1780503502998,57.46,65923.38,140.6,0.00979,1e-05,1.47052]
[1780503504886,57.46,65909.52,140.6,0.00968,1e-05,1.45613]
[1780503506950,57.46,65907.94,140.6,0.00967,1e-05,1.45507]
[1780503508481,57.47,65913.94,140.6,0.00973,1e-05,1.46217]
[1780503509139,57.47,65913.94,140.6,0.00973,1e-05,1.46217]
[1780503510392,57.47,65912.98,140.6,0.00972,1e-05,1.46144]
[1780503511170,57.47,65909.03,140.6,0.00969,1e-05,1.45749]
[1780503512171,57.48,65914.27,140.6,0.00973,1e-05,1.4622]
[1780503512218,57.48,65914.27,140.6,0.00973,1e-05,1.4622]
[1780503512998,57.48,65910.36,140.6,0.0097,1e-05,1.45829]
[1780503513481,57.48,65906.13,140.6,0.00967,1e-05,1.45405]
[1780503513937,57.48,65906.13,140.6,0.00967,1e-05,1.45405]
[1780503515255,57.48,65901.23,140.6,0.00963,1e-05,1.44911]
[1780503516189,57.48,65891.9,140.6,0.00956,1e-05,1.43946]
[1780503518522,57.49,65899.42,140.6,0.00963,1e-05,1.44853]
[1780503519410,57.49,65899.42,140.6,0.00963,1e-05,1.44853]
[1780503521548,57.5,65900.54,140.6,0.00964,1e-05,1.45072]
[1780503522461,57.5,65892.85,140.6,0.00958,1e-05,1.44282]
[1780503525542,57.51,65891.27,140.6,0.00958,1e-05,1.44215]
[1780503526679,57.51,65886.57,140.6,0.00954,1e-05,1.43747]
[1780503528002,57.51,65872.97,140.6,0.00944,1e-05,1.4234]
[1780503528462,57.52,65867.29,140.6,0.0094,1e-05,1.41777]
[1780503532747,57.53,65853.73,140.6,0.0093,1e-05,1.40505]
[1780503533711,57.55,65864.12,140.6,0.00941,1e-05,1.41989]
[1780503538807,57.59,65874.08,140.6,0.00953,1e-05,1.43584]
[1780503541053,57.6,65890.18,140.6,0.00967,1e-05,1.45402]
[1780503543375,57.6,65907.51,140.6,0.00981,1e-05,1.47331]
[1780503545590,57.61,65904.13,140.6,0.00979,1e-05,1.47022]
[1780503546920,57.61,65891.11,140.6,0.00969,1e-05,1.45646]
[1780503547105,57.61,65875.23,140.6,0.00956,1e-05,1.43978]
[1780503552140,57.63,65880.88,140.6,0.00962,1e-05,1.44753]
[1780503557374,57.63,65884.5,140.6,0.00966,1e-05,1.45268]
[1780503557685,57.64,65886.8,140.6,0.00968,1e-05,1.45546]
[1780503562754,57.65,65893.59,140.6,0.00975,1e-05,1.46431]
[1780503563035,57.65,65893.59,140.6,0.00975,1e-05,1.46431]
[1780503564235,57.65,65919.53,140.6,0.00996,1e-05,1.49307]
[1780503564597,57.65,65919.53,140.6,0.00996,1e-05,1.49307]
[1780503566027,57.65,65922.16,140.6,0.00999,1e-05,1.4962]
[1780503571189,57.66,65922.01,140.6,0.00999,1e-05,1.4972]
[1780503572489,57.66,65941.15,140.6,0.01015,1e-05,1.51749]
[1780503577548,57.67,65951.93,140.6,0.01024,1e-05,1.53051]
[1780503581478,57.68,65941.74,140.6,0.01016,1e-05,1.51971]
[1780503591432,57.69,65960.1,140.6,0.01033,1e-05,1.54229]
[1780503596468,57.7,65963.51,140.6,0.01037,1e-05,1.54691]
[1780503601512,57.7,65956.79,140.6,0.01032,1e-05,1.5401]
[1780503604425,57.7,65953.05,140.6,0.01029,1e-05,1.53605]
[1780503604924,57.7,65951.86,140.6,0.01028,1e-05,1.53505]
[1780503605625,57.7,65944.74,140.6,0.01022,1e-05,1.52726]
[1780503611580,57.71,65949.18,140.6,0.01027,1e-05,1.53343]
[1780503616999,57.72,65942.34,140.6,0.01022,1e-05,1.52651]
[1780503619861,57.72,65939.07,140.6,0.01019,1e-05,1.52343]
[1780503621067,57.72,65928.59,140.6,0.01011,1e-05,1.51181]
[1780503623220,57.73,65938.53,140.6,0.01019,1e-05,1.52343]
[1780503623896,57.73,65937.0,140.6,0.01018,1e-05,1.52192]
[1780503628709,57.73,65933.32,140.6,0.01016,1e-05,1.51888]
[1780503630297,57.74,65923.72,140.6,0.01008,1e-05,1.50845]
[1780503630506,57.74,65923.72,140.6,0.01008,1e-05,1.50845]
[1780503630362,57.74,65906.9,140.6,0.00994,1e-05,1.4902]
[1780503630758,57.74,65887.01,140.6,0.00978,1e-05,1.46861]
[1780503634071,57.74,65909.06,140.6,0.00996,1e-05,1.49235]
[1780503634957,57.75,65928.23,140.6,0.01012,1e-05,1.51367]
[1780503639765,57.75,65924.86,140.6,0.0101,1e-05,1.51076]
[1780503641407,57.75,65916.92,140.6,0.01004,1e-05,1.50222]
[1780503645783,57.76,65925.32,140.6,0.01011,1e-05,1.51252]
[1780503646024,57.76,65925.32,140.6,0.01011,1e-05,1.51252]
[1780503646438,57.76,65925.32,140.6,0.01011,1e-05,1.51252]
[1780503647378,57.76,65917.33,140.6,0.01005,1e-05,1.50392]
[1780503647933,57.76,65914.65,140.6,0.01003,1e-05,1.50119]
[1780503648650,57.76,65908.88,140.6,0.00998,1e-05,1.49509]
[1780503649903,57.77,65894.55,140.6,0.00987,1e-05,1.47993]
[1780503651005,57.77,65894.55,140.6,0.00987,1e-05,1.47993]
[1780503656953,57.78,65895.17,140.6,0.00989,1e-05,1.48229]
[1780503660981,57.79,65874.32,140.6,0.00973,1e-05,1.46079]
[1780503661665,57.79,65874.32,140.6,0.00973,1e-05,1.46079]
[1780503662552,57.79,65874.32,140.6,0.00973,1e-05,1.46079]
[1780503663688,57.79,65858.29,140.6,0.0096,1e-05,1.44394]
[1780503669082,57.8,65838.4,140.6,0.00946,1e-05,1.4248]
[1780503671118,57.81,65823.91,140.6,0.00935,1e-05,1.41031]
[1780503672073,57.81,65823.91,140.6,0.00935,1e-05,1.41031]
[1780503676883,57.82,65848.27,140.6,0.00955,1e-05,1.43737]
[1780503677648,57.82,65846.15,140.6,0.00954,1e-05,1.43581]
[1780503680634,57.83,65833.79,140.6,0.00945,1e-05,1.42378]
[1780503683874,57.84,65829.15,140.6,0.00942,1e-05,1.41995]
[1780503685018,57.84,65828.14,140.6,0.00942,1e-05,1.41924]
[1780503685252,57.84,65799.08,140.6,0.0092,1e-05,1.38938]
[1780503685882,57.84,65799.08,140.6,0.0092,1e-05,1.38938]
[1780503686356,57.84,65799.08,140.6,0.0092,1e-05,1.38938]
[1780503687023,57.85,65788.57,140.6,0.00912,1e-05,1.37898]
[1780503689379,57.85,65772.41,140.6,0.009,1e-05,1.36334]
[1780503694552,57.9,65777.93,140.6,0.00909,1e-05,1.37408]
[1780503695175,57.91,65781.93,140.6,0.00912,1e-05,1.37902]
[1780503696966,57.91,65782.2,140.6,0.00913,1e-05,1.37971]
[1780503697346,57.91,65759.63,140.6,0.00896,1e-05,1.35716]
[1780503698186,57.91,65759.63,140.6,0.00896,1e-05,1.35716]
[1780503699608,57.91,65761.6,140.6,0.00898,1e-05,1.35956]
[1780503700052,57.92,65765.97,140.6,0.00902,1e-05,1.36444]
[1780503700623,57.92,65765.97,140.6,0.00902,1e-05,1.36444]
[1780503701477,57.95,65756.26,140.6,0.00898,1e-05,1.35899]
[1780503701644,57.95,65756.26,140.6,0.00898,1e-05,1.35899]
[1780503702369,57.95,65752.01,140.6,0.00894,1e-05,1.35469]
[1780503702582,57.98,65735.5,140.6,0.00885,1e-05,1.34247]
[1780503703669,57.98,65735.5,140.6,0.00885,1e-05,1.34247]
[1780503706954,58.12,65750.92,140.6,0.0091,1e-05,1.3758]
[1780503708327,58.15,65754.22,140.6,0.00916,1e-05,1.38346]
[1780503709313,58.15,65745.59,140.6,0.0091,1e-05,1.37506]
[1780503711098,58.19,65740.78,140.6,0.0091,1e-05,1.37509]
[1780503711961,58.19,65735.21,140.6,0.00906,1e-05,1.36944]
[1780503712920,58.19,65722.87,140.6,0.00897,1e-05,1.35738]
[1780503713592,58.19,65722.87,140.6,0.00897,1e-05,1.35738]
[1780503714373,58.22,65725.14,140.6,0.00902,1e-05,1.36378]
[1780503716163,58.28,65731.82,140.6,0.00913,1e-05,1.37895]
[1780503717308,58.29,65729.29,140.6,0.00911,1e-05,1.37677]
[1780503718079,58.29,65726.22,140.6,0.00909,1e-05,1.37405]
[1780503721543,58.3,65724.25,140.6,0.00909,1e-05,1.37326]
[1780503724562,58.34,65742.72,140.6,0.00927,1e-05,1.39735]
[1780503726726,58.35,65758.53,140.6,0.0094,1e-05,1.41479]
[1780503726972,58.35,65758.53,140.6,0.0094,1e-05,1.41479]
[1780503727593,58.35,65758.53,140.6,0.0094,1e-05,1.41479]
[1780503728569,58.35,65761.96,140.6,0.00942,1e-05,1.41836]
[1780503728645,58.35,65761.96,140.6,0.00942,1e-05,1.41836]
[1780503729525,58.35,65765.93,140.6,0.00946,1e-05,1.42316]
[1780503729691,58.35,65765.93,140.6,0.00946,1e-05,1.42316]
[1780503729602,58.35,65781.72,140.6,0.00958,1e-05,1.43971]
[1780503733125,58.36,65778.43,140.6,0.00957,1e-05,1.43748]
[1780503733273,58.36,65778.43,140.6,0.00957,1e-05,1.43748]
[1780503736216,58.37,65780.55,140.6,0.00959,1e-05,1.4406]
[1780503737139,58.37,65767.26,140.6,0.00949,1e-05,1.42696]
[1780503739810,58.37,65774.42,140.6,0.00955,1e-05,1.43538]
[1780503742693,58.38,65759.4,140.6,0.00944,1e-05,1.42057]
[1780503743291,58.38,65759.4,140.6,0.00944,1e-05,1.42057]
[1780503744060,58.38,65745.97,140.6,0.00934,1e-05,1.40698]
[1780503746990,58.39,65750.61,140.6,0.00938,1e-05,1.41281]
[1780503747822,58.39,65741.34,140.6,0.00932,1e-05,1.40357]
[1780503753772,58.41,65739.12,140.6,0.00931,1e-05,1.4022]
[1780503755227,58.41,65736.28,140.6,0.00929,1e-05,1.39964]
[1780503755911,58.41,65736.28,140.6,0.00929,1e-05,1.39964]
[1780503757525,58.41,65728.3,140.6,0.00923,1e-05,1.39181]
[1780503758645,58.42,65735.78,140.6,0.00929,1e-05,1.39986]
[1780503758758,58.42,65735.78,140.6,0.00929,1e-05,1.39986]
[1780503758724,58.42,65710.27,140.6,0.0091,1e-05,1.37458]
[1780503759060,58.42,65710.27,140.6,0.0091,1e-05,1.37458]
[1780503760090,58.42,65696.65,140.6,0.009,1e-05,1.36084]
[1780503760585,58.42,65696.65,140.6,0.009,1e-05,1.36084]
[1780503760859,58.45,65690.89,140.6,0.00899,1e-05,1.35921]
[1780503765095,58.47,65682.42,140.6,0.00894,1e-05,1.35244]
[1780503766756,58.47,65681.59,140.6,0.00894,1e-05,1.35247]
[1780503767203,58.47,65679.23,140.6,0.00892,1e-05,1.35012]
[1780503768635,58.48,65670.04,140.6,0.00886,1e-05,1.34185]
[1780503768787,58.48,65690.53,140.6,0.00902,1e-05,1.36273]
[1780503773734,58.64,65673.87,140.6,0.00904,1e-05,1.36612]
[1780503777958,58.65,65690.77,140.6,0.00918,1e-05,1.38474]
[1780503780737,58.65,65663.64,140.6,0.00899,1e-05,1.35816]
[1780503782607,58.71,65679.99,140.6,0.00917,1e-05,1.38272]
[1780503783274,58.72,65705.29,140.6,0.00936,1e-05,1.40893]
[1780503784455,58.72,65705.29,140.6,0.00936,1e-05,1.40893]
[1780503784644,58.72,65721.39,140.6,0.00949,1e-05,1.42591]
[1780503786204,58.72,65729.77,140.6,0.00956,1e-05,1.43494]
[1780503787284,58.72,65726.43,140.6,0.00953,1e-05,1.43174]
[1780503789527,58.73,65710.34,140.6,0.00942,1e-05,1.41597]
[1780503790358,58.73,65713.85,140.6,0.00944,1e-05,1.4196]
[1780503790402,58.73,65668.27,140.6,0.0091,1e-05,1.37306]
[1780503791237,58.73,65668.27,140.6,0.0091,1e-05,1.37306]
[1780503791914,58.73,65668.27,140.6,0.0091,1e-05,1.37306]
[1780503792191,58.76,65650.57,140.6,0.009,1e-05,1.35982]
[1780503794596,58.77,65643.11,140.6,0.00895,1e-05,1.35278]
[1780503796921,58.77,65649.58,140.6,0.009,1e-05,1.36009]
[1780503797126,58.78,65664.51,140.6,0.00912,1e-05,1.37589]
[1780503798132,58.78,65681.44,140.6,0.00925,1e-05,1.39343]
[1780503799243,58.78,65681.44,140.6,0.00925,1e-05,1.39343]
[1780503799353,58.78,65697.59,140.6,0.00937,1e-05,1.41031]
[1780503803473,58.79,65718.67,140.6,0.00955,1e-05,1.43338]
[1780503804187,58.8,65748.35,140.6,0.00978,1e-05,1.46487]
[1780503805387,58.8,65748.35,140.6,0.00978,1e-05,1.46487]
[1780503807241,58.8,65739.0,140.6,0.00971,1e-05,1.45543]
[1780503809002,58.8,65717.32,140.6,0.00955,1e-05,1.43321]
[1780503810533,58.81,65712.14,140.6,0.00951,1e-05,1.42811]
[1780503811660,58.81,65706.18,140.6,0.00946,1e-05,1.42222]
[1780503815334,58.82,65717.79,140.6,0.00956,1e-05,1.43427]
[1780503816455,58.82,65720.93,140.6,0.00958,1e-05,1.43783]
[1780503822316,58.83,65715.23,140.6,0.00955,1e-05,1.43377]
[1780503827360,58.84,65721.49,140.6,0.00961,1e-05,1.44169]
[1780503828590,58.84,65721.49,140.6,0.00961,1e-05,1.44169]
[1780503829505,58.84,65721.76,140.6,0.00962,1e-05,1.44224]
[1780503835415,58.86,65716.95,140.6,0.00959,1e-05,1.43921]
[1780503840912,58.87,65727.08,140.6,0.00968,1e-05,1.45087]
[1780503841542,58.87,65722.38,140.6,0.00965,1e-05,1.44646]
[1780503841651,58.87,65704.22,140.6,0.00951,1e-05,1.42751]
[1780503842847,58.87,65704.22,140.6,0.00951,1e-05,1.42751]
[1780503842910,58.87,65681.04,140.6,0.00933,1e-05,1.40392]
[1780503843425,58.87,65681.04,140.6,0.00933,1e-05,1.40392]
[1780503843850,58.87,65681.04,140.6,0.00933,1e-05,1.40392]
[1780503844957,58.87,65668.06,140.6,0.00923,1e-05,1.39101]
[1780503849526,58.91,65624.98,140.6,0.00895,1e-05,1.35305]
[1780503850532,58.92,65609.0,140.6,0.00884,1e-05,1.33766]
[1780503852509,58.92,65611.09,140.6,0.00886,1e-05,1.34016]
[1780503857025,58.93,65615.54,140.6,0.0089,1e-05,1.34627]
[1780503858296,58.97,65611.98,140.6,0.00891,1e-05,1.34724]
[1780503859106,58.97,65611.98,140.6,0.00891,1e-05,1.34724]
[1780503860633,59.0,65610.52,140.6,0.00894,1e-05,1.35035]
[1780503861359,59.03,65601.65,140.6,0.0089,1e-05,1.34566]
[1780503866677,59.13,65602.01,140.6,0.009,1e-05,1.35825]
[1780503866715,59.13,65602.01,140.6,0.009,1e-05,1.35825]
[1780503871197,59.25,65601.38,140.6,0.00911,1e-05,1.37363]
[1780503871789,59.25,65601.38,140.6,0.00911,1e-05,1.37363]
[1780503874728,59.28,65603.4,140.6,0.00915,1e-05,1.37884]
[1780503876897,59.29,65601.54,140.6,0.00915,1e-05,1.3777]
[1780503876973,59.29,65617.17,140.6,0.00927,1e-05,1.3938]
[1780503877230,59.29,65617.17,140.6,0.00927,1e-05,1.3938]
[1780503881989,59.3,65648.12,140.6,0.00951,1e-05,1.42703]
[1780503884903,59.31,65657.17,140.6,0.00959,1e-05,1.43693]
[1780503887623,59.31,65671.87,140.6,0.00971,1e-05,1.45301]
[1780503888434,59.31,65683.79,140.6,0.0098,1e-05,1.46575]
[1780503889419,59.32,65687.04,140.6,0.00983,1e-05,1.46939]
[1780503892063,59.32,65669.97,140.6,0.0097,1e-05,1.45208]
[1780503892926,59.32,65615.04,140.6,0.00928,1e-05,1.39559]
[1780503893295,59.32,65615.04,140.6,0.00928,1e-05,1.39559]
[1780503893409,59.32,65615.04,140.6,0.00928,1e-05,1.39559]
[1780503893927,59.36,65599.81,140.6,0.0092,1e-05,1.38533]
[1780503894621,59.36,65599.81,140.6,0.0092,1e-05,1.38533]
[1780503895398,59.38,65596.69,140.6,0.00921,1e-05,1.3856]
[1780503897414,59.39,65581.07,140.6,0.0091,1e-05,1.37066]
[1780503899983,59.4,65551.09,140.6,0.00888,1e-05,1.34219]
[1780503905047,59.41,65560.29,140.6,0.00897,1e-05,1.35328]
[1780503910082,59.43,65564.38,140.6,0.00901,1e-05,1.35928]
[1780503914126,59.49,65580.79,140.6,0.00919,1e-05,1.38375]
[1780503918162,59.55,65554.41,140.6,0.00906,1e-05,1.36485]
[1780503923203,59.68,65544.84,140.6,0.00912,1e-05,1.37303]
[1780503928544,59.79,65550.77,140.6,0.00927,1e-05,1.39252]
[1780503933958,59.84,65561.46,140.6,0.00939,1e-05,1.40942]
[1780503936492,59.85,65565.62,140.6,0.00943,1e-05,1.4145]
[1780503936695,59.85,65565.62,140.6,0.00943,1e-05,1.4145]
[1780503936915,59.85,65565.62,140.6,0.00943,1e-05,1.4145]
[1780503942341,59.86,65556.08,140.6,0.00938,1e-05,1.40678]
[1780503947378,59.89,65560.58,140.6,0.00944,1e-05,1.41548]
[1780503951716,59.9,65565.79,140.6,0.00949,1e-05,1.42162]
[1780503953887,59.91,65574.92,140.6,0.00956,1e-05,1.43175]
[1780503954434,59.91,65606.1,140.6,0.00981,1e-05,1.46423]
[1780503959565,59.92,65595.66,140.6,0.00973,1e-05,1.45437]
[1780503965506,59.92,65598.98,140.6,0.00977,1e-05,1.45904]
[1780503965561,59.93,65579.42,140.6,0.00962,1e-05,1.43902]
[1780503966531,59.93,65562.09,140.6,0.00948,1e-05,1.42129]
[1780503972216,59.94,65565.64,140.6,0.00952,1e-05,1.4262]
[1780503976010,59.94,65550.98,140.6,0.00942,1e-05,1.41237]
[1780503976035,59.94,65550.98,140.6,0.00942,1e-05,1.41237]
[1780503976038,59.94,65550.98,140.6,0.00942,1e-05,1.41237]
[1780503979114,59.95,65543.31,140.6,0.00937,1e-05,1.40548]
[1780503981152,59.95,65546.88,140.6,0.0094,1e-05,1.40967]
[1780503986485,59.97,65542.76,140.6,0.00938,1e-05,1.40727]
[1780503991713,59.98,65541.21,140.6,0.00937,1e-05,1.40623]
[1780503996748,59.99,65537.5,140.6,0.00936,1e-05,1.40396]
[1780504001783,60.0,65542.18,140.6,0.0094,1e-05,1.41014]
[1780504005680,60.05,65548.72,140.6,0.0095,1e-05,1.42299]
[1780504006333,60.05,65548.72,140.6,0.0095,1e-05,1.42299]
[1780504007292,60.05,65530.55,140.6,0.00937,1e-05,1.40515]
[1780504012869,60.11,65527.44,140.6,0.0094,1e-05,1.40892]
[1780504017907,60.17,65525.89,140.6,0.00945,1e-05,1.41634]
[1780504021942,60.22,65510.67,140.6,0.00939,1e-05,1.40724]
[1780504026979,60.25,65510.24,140.6,0.00941,1e-05,1.41073]
[1780504027592,60.25,65510.24,140.6,0.00941,1e-05,1.41073]
[1780504032655,60.26,65512.1,140.6,0.00944,1e-05,1.41397]
[1780504038094,60.27,65506.04,140.6,0.0094,1e-05,1.40941]
[1780504040073,60.28,65502.51,140.6,0.00938,1e-05,1.40614]
[1780504043130,60.28,65486.41,140.6,0.00927,1e-05,1.39119]
[1780504045148,60.31,65500.98,140.6,0.0094,1e-05,1.40912]
[1780504050193,60.32,65518.14,140.6,0.00954,1e-05,1.42786]
[1780504055226,60.32,65503.11,140.6,0.00943,1e-05,1.41188]
[1780504058279,60.33,65485.51,140.6,0.0093,1e-05,1.39474]
[1780504063323,60.34,65482.29,140.6,0.00929,1e-05,1.39333]
[1780504064453,60.34,65482.29,140.6,0.00929,1e-05,1.39333]
[1780504067351,60.35,65500.41,140.6,0.00943,1e-05,1.41241]
[1780504072306,60.36,65493.71,140.6,0.00939,1e-05,1.40705]
[1780504077448,60.37,65499.01,140.6,0.00944,1e-05,1.41405]
[1780504082495,60.38,65513.07,140.6,0.00956,1e-05,1.42932]
[1780504085532,60.39,65531.22,140.6,0.0097,1e-05,1.44881]
[1780504087666,60.39,65534.44,140.6,0.00973,1e-05,1.45233]
[1780504087826,60.39,65538.69,140.6,0.00976,1e-05,1.45692]
[1780504093569,60.39,65535.47,140.6,0.00974,1e-05,1.4536]
[1780504095977,60.39,65552.38,140.6,0.00987,1e-05,1.47109]
[1780504096477,60.39,65574.85,140.6,0.01005,1e-05,1.49461]
[1780504097697,60.39,65611.37,140.6,0.01034,1e-05,1.53346]
[1780504099513,60.39,65645.37,140.6,0.01062,1e-05,1.57035]
[1780504099701,60.39,65676.81,140.6,0.01089,1e-05,1.6051]
[1780504100710,60.39,65693.09,140.6,0.01102,1e-05,1.62332]
[1780504103256,60.39,65698.99,140.6,0.01108,1e-05,1.62997]
[1780504103316,60.39,65692.76,140.6,0.01102,1e-05,1.62295]
[1780504106295,60.39,65697.57,140.6,0.01106,1e-05,1.62819]
[1780504108812,60.39,65669.84,140.6,0.01082,1e-05,1.59685]
[1780504112099,60.38,65657.27,140.6,0.01072,1e-05,1.58278]
[1780504113317,60.38,65628.21,140.6,0.01047,1e-05,1.54967]
[1780504117878,60.39,65649.15,140.6,0.01064,1e-05,1.57268]
[1780504119469,60.39,65649.15,140.6,0.01064,1e-05,1.57268]
[1780504120920,60.39,65666.47,140.6,0.01078,1e-05,1.59175]
[1780504122800,60.38,65672.84,140.6,0.01084,1e-05,1.59845]
[1780504125749,60.38,65657.51,140.6,0.01071,1e-05,1.58139]
[1780504127704,60.38,65642.75,140.6,0.01058,1e-05,1.56518]
[1780504131722,60.38,65626.75,140.6,0.01045,1e-05,1.54789]
[1780504133730,60.38,65604.45,140.6,0.01027,1e-05,1.52399]
[1780504139241,60.39,65614.76,140.6,0.01036,1e-05,1.53547]
[1780504142109,60.39,65617.53,140.6,0.01038,1e-05,1.5386]
[1780504142191,60.39,65593.97,140.6,0.01019,1e-05,1.51343]
[1780504144534,60.39,65584.01,140.6,0.01011,1e-05,1.50297]
[1780504144634,60.39,65563.49,140.6,0.00995,1e-05,1.48166]
[1780504149236,60.4,65568.28,140.6,0.00999,1e-05,1.48718]
[1780504155214,60.4,65538.51,140.6,0.00977,1e-05,1.45724]
[1780504156317,60.4,65538.51,140.6,0.00977,1e-05,1.45724]
[1780504160469,60.41,65537.65,140.6,0.00977,1e-05,1.45731]
[1780504164934,60.41,65555.42,140.6,0.00991,1e-05,1.47644]
[1780504167005,60.42,65555.49,140.6,0.00992,1e-05,1.47683]
[1780504173113,60.42,65555.08,140.6,0.00991,1e-05,1.47608]
[1780504175424,60.43,65536.08,140.6,0.00977,1e-05,1.45671]
[1780504183603,60.44,65527.24,140.6,0.00971,1e-05,1.44913]
[1780504189691,60.48,65514.11,140.6,0.00965,1e-05,1.44091]
[1780504194491,60.53,65516.7,140.6,0.00972,1e-05,1.45018]
[1780504196088,60.56,65515.83,140.6,0.00974,1e-05,1.45323]
[1780504199038,60.6,65517.94,140.6,0.0098,1e-05,1.46099]
[1780504199177,60.6,65517.94,140.6,0.0098,1e-05,1.46099]
[1780504203582,60.62,65535.45,140.6,0.00996,1e-05,1.48149]
[1780504203607,60.62,65562.54,140.6,0.01017,1e-05,1.51009]
[1780504203805,60.62,65562.54,140.6,0.01017,1e-05,1.51009]
[1780504204593,60.63,65589.31,140.6,0.0104,1e-05,1.54009]
[1780504204959,60.63,65589.31,140.6,0.0104,1e-05,1.54009]
[1780504205826,60.63,65586.19,140.6,0.01038,1e-05,1.53683]
[1780504210976,60.63,65589.12,140.6,0.0104,1e-05,1.54024]
[1780504214674,60.63,65612.16,140.6,0.01059,1e-05,1.56534]
[1780504217699,60.63,65594.45,140.6,0.01045,1e-05,1.54618]
[1780504221726,60.63,65573.73,140.6,0.01028,1e-05,1.52412]
[1780504222733,60.63,65554.38,140.6,0.01012,1e-05,1.5036]
[1780504227768,60.64,65546.03,140.6,0.01006,1e-05,1.4955]
[1780504232807,60.64,65546.51,140.6,0.01006,1e-05,1.49533]
[1780504237842,60.65,65549.11,140.6,0.01009,1e-05,1.49867]
[1780504240863,60.65,65568.35,140.6,0.01024,1e-05,1.51934]
[1780504244901,60.65,65585.23,140.6,0.01038,1e-05,1.53761]
[1780504249930,60.65,65576.2,140.6,0.01031,1e-05,1.52819]
[1780504251345,60.65,65576.2,140.6,0.01031,1e-05,1.52819]
[1780504257003,60.66,65573.85,140.6,0.0103,1e-05,1.52633]
[1780504261051,60.66,65554.2,140.6,0.01014,1e-05,1.50578]
[1780504263601,60.66,65565.29,140.6,0.01023,1e-05,1.51763]
[1780504263693,60.66,65565.29,140.6,0.01023,1e-05,1.51763]
[1780504269100,60.66,65570.44,140.6,0.01028,1e-05,1.52361]
[1780504274495,60.67,65575.92,140.6,0.01032,1e-05,1.52976]
[1780504279774,60.67,65584.59,140.6,0.0104,1e-05,1.53939]
[1780504282346,60.67,65599.27,140.6,0.01052,1e-05,1.55534]
[1780504285714,60.67,65580.77,140.6,0.01037,1e-05,1.53552]
[1780504290554,60.67,65583.1,140.6,0.01039,1e-05,1.53829]
[1780504296317,60.67,65575.48,140.6,0.01032,1e-05,1.52921]
[1780504301353,60.68,65573.12,140.6,0.0103,1e-05,1.52704]
[1780504306388,60.68,65569.9,140.6,0.01028,1e-05,1.52397]
[1780504310647,60.68,65556.34,140.6,0.01017,1e-05,1.50983]
[1780504311040,60.68,65542.16,140.6,0.01006,1e-05,1.49499]
[1780504311757,60.68,65542.16,140.6,0.01006,1e-05,1.49499]
[1780504317213,60.69,65544.04,140.6,0.01008,1e-05,1.49771]
[1780504319480,60.69,65564.28,140.6,0.01025,1e-05,1.51943]
[1780504320460,60.69,65564.28,140.6,0.01025,1e-05,1.51943]
[1780504321366,60.69,65576.16,140.6,0.01034,1e-05,1.53217]
[1780504322518,60.69,65556.24,140.6,0.01018,1e-05,1.5111]
[1780504324921,60.69,65537.29,140.6,0.01004,1e-05,1.49136]
[1780504326972,60.69,65524.46,140.6,0.00994,1e-05,1.47825]
[1780504329256,60.7,65527.02,140.6,0.00996,1e-05,1.48121]
[1780504333988,60.7,65540.08,140.6,0.01007,1e-05,1.49548]
[1780504339761,60.71,65540.23,140.6,0.01007,1e-05,1.49619]
[1780504339771,60.71,65540.23,140.6,0.01007,1e-05,1.49619]
[1780504339785,60.71,65555.13,140.6,0.01019,1e-05,1.51201]
[1780504344625,60.71,65566.28,140.6,0.01028,1e-05,1.52414]
[1780504346694,60.71,65581.26,140.6,0.01041,1e-05,1.54035]
[1780504351729,60.71,65600.08,140.6,0.01055,1e-05,1.55953]
[1780504352946,60.71,65617.02,140.6,0.01069,1e-05,1.57799]
[1780504354757,60.71,65593.13,140.6,0.0105,1e-05,1.55198]
[1780504359945,60.71,65598.12,140.6,0.01054,1e-05,1.55741]
[1780504365840,60.71,65584.77,140.6,0.01043,1e-05,1.54314]
[1780504370876,60.71,65603.12,140.6,0.01058,1e-05,1.56311]
[1780504371553,60.71,65603.12,140.6,0.01058,1e-05,1.56311]
[1780504373557,60.71,65587.72,140.6,0.01045,1e-05,1.54645]
[1780504379527,60.71,65587.25,140.6,0.01045,1e-05,1.5461]
[1780504383974,60.72,65558.93,140.6,0.01022,1e-05,1.51597]
[1780504384558,60.72,65558.93,140.6,0.01022,1e-05,1.51597]
[1780504384981,60.72,65541.5,140.6,0.01008,1e-05,1.49763]
[1780504385359,60.72,65541.5,140.6,0.01008,1e-05,1.49763]
[1780504385995,60.72,65527.05,140.6,0.00997,1e-05,1.48259]
[1780504389017,60.72,65510.79,140.6,0.00985,1e-05,1.46612]
[1780504391034,60.72,65525.25,140.6,0.00996,1e-05,1.48143]
[1780504391062,60.72,65525.25,140.6,0.00996,1e-05,1.48143]
[1780504396115,60.73,65531.28,140.6,0.01001,1e-05,1.48835]
[1780504396717,60.73,65531.28,140.6,0.01001,1e-05,1.48835]
[1780504397075,60.73,65526.75,140.6,0.00998,1e-05,1.48375]
[1780504397079,60.73,65543.28,140.6,0.01011,1e-05,1.50105]
[1780504401107,60.73,65558.55,140.6,0.01024,1e-05,1.5176]
[1780504404363,60.73,65549.98,140.6,0.01017,1e-05,1.50868]
[1780504410939,60.74,65524.29,140.6,0.00997,1e-05,1.4823]
[1780504414575,60.74,65537.29,140.6,0.01007,1e-05,1.49523]
[1780504419577,60.74,65533.11,140.6,0.01004,1e-05,1.49142]
[1780504427319,60.75,65537.61,140.6,0.01008,1e-05,1.49708]
[1780504428098,60.75,65537.61,140.6,0.01008,1e-05,1.49708]
[1780504430777,60.75,65563.09,140.6,0.01029,1e-05,1.52422]
[1780504431353,60.75,65563.09,140.6,0.01029,1e-05,1.52422]
[1780504431522,60.75,65594.27,140.6,0.01054,1e-05,1.55771]
[1780504433422,60.75,65613.68,140.6,0.0107,1e-05,1.57896]
[1780504437290,60.75,65623.41,140.6,0.01078,1e-05,1.58955]
[1780504439450,60.75,65646.06,140.6,0.01097,1e-05,1.61445]
[1780504441401,60.75,65667.14,140.6,0.01115,1e-05,1.63786]
[1780504446900,60.75,65673.14,140.6,0.0112,1e-05,1.64398]
[1780504448549,60.74,65708.22,140.6,0.0115,1e-05,1.68355]
[1780504453593,60.74,65708.05,140.6,0.01149,1e-05,1.68245]
[1780504458628,60.73,65702.82,140.6,0.01144,1e-05,1.67515]
[1780504461781,60.72,65703.0,140.6,0.01144,1e-05,1.67495]
[1780504467693,60.72,65675.37,140.6,0.01119,1e-05,1.64214]
[1780504472609,60.71,65690.04,140.6,0.0113,1e-05,1.65684]
[1780504474741,60.71,65705.97,140.6,0.01143,1e-05,1.67453]
[1780504479778,60.7,65720.61,140.6,0.01156,1e-05,1.69041]
[1780504482799,60.7,65704.09,140.6,0.01141,1e-05,1.67073]
[1780504483160,60.7,65704.09,140.6,0.01141,1e-05,1.67073]
[1780504485825,60.69,65682.41,140.6,0.01121,1e-05,1.64549]
[1780504490860,60.69,65687.23,140.6,0.01125,1e-05,1.65017]
[1780504493883,60.68,65660.92,140.6,0.01102,1e-05,1.62006]
[1780504494186,60.68,65660.92,140.6,0.01102,1e-05,1.62006]
[1780504494205,60.68,65660.92,140.6,0.01102,1e-05,1.62006]
[1780504499925,60.68,65662.31,140.6,0.01102,1e-05,1.62098]
[1780504504871,60.68,65661.88,140.6,0.01102,1e-05,1.62006]
[1780504505038,60.68,65661.88,140.6,0.01102,1e-05,1.62006]
[1780504505144,60.68,65637.2,140.6,0.01081,1e-05,1.59253]
[1780504506421,60.68,65630.35,140.6,0.01075,1e-05,1.58493]
[1780504507024,60.68,65630.35,140.6,0.01075,1e-05,1.58493]
[1780504507041,60.68,65651.86,140.6,0.01093,1e-05,1.60868]
[1780504507498,60.68,65651.86,140.6,0.01093,1e-05,1.60868]
[1780504513038,60.67,65654.67,140.6,0.01095,1e-05,1.61134]
[1780504515807,60.67,65649.73,140.6,0.01091,1e-05,1.60568]
[1780504520093,60.67,65629.66,140.6,0.01073,1e-05,1.58315]
[1780504525128,60.67,65622.93,140.6,0.01068,1e-05,1.5756]
[1780504530163,60.67,65615.87,140.6,0.01062,1e-05,1.56781]
[1780504535200,60.67,65613.64,140.6,0.01059,1e-05,1.56395]
[1780504540237,60.67,65618.12,140.6,0.01063,1e-05,1.56885]
[1780504545274,60.67,65629.99,140.6,0.01073,1e-05,1.58173]
[1780504550438,60.66,65631.3,140.6,0.01074,1e-05,1.58305]
[1780504560225,60.66,65635.1,140.6,0.01076,1e-05,1.58695]
[1780504565417,60.66,65649.83,140.6,0.01089,1e-05,1.60291]
[1780504570453,60.66,65635.97,140.6,0.01077,1e-05,1.58726]
[1780504571272,60.66,65635.97,140.6,0.01077,1e-05,1.58726]
[1780504576496,60.66,65627.07,140.6,0.01069,1e-05,1.57731]
[1780504580524,60.66,65641.65,140.6,0.01081,1e-05,1.59323]
[1780504581286,60.66,65641.65,140.6,0.01081,1e-05,1.59323]
[1780504584295,60.65,65641.0,140.6,0.01081,1e-05,1.59235]
[1780504589588,60.65,65651.27,140.6,0.01089,1e-05,1.60342]
[1780504591227,60.65,65651.27,140.6,0.01089,1e-05,1.60342]
[1780504593006,60.65,65667.28,140.6,0.01102,1e-05,1.61981]
[1780504598651,60.65,65679.66,140.6,0.01112,1e-05,1.63298]
[1780504600692,60.65,65678.0,140.6,0.0111,1e-05,1.631]
[1780504600763,60.64,65693.07,140.6,0.01123,1e-05,1.64791]
[1780504605641,60.64,65703.48,140.6,0.01132,1e-05,1.65915]
[1780504607632,60.64,65709.34,140.6,0.01137,1e-05,1.66551]
[1780504613760,60.63,65692.38,140.6,0.01121,1e-05,1.64483]
[1780504616328,60.63,65687.3,140.6,0.01116,1e-05,1.63881]
[1780504616452,60.63,65687.3,140.6,0.01116,1e-05,1.63881]
[1780504616728,60.63,65687.3,140.6,0.01116,1e-05,1.63881]
[1780504619102,60.62,65690.92,140.6,0.01118,1e-05,1.6415]
[1780504620055,60.62,65688.42,140.6,0.01116,1e-05,1.63854]
[1780504622059,60.62,65688.28,140.6,0.01116,1e-05,1.63825]
[1780504624847,60.61,65717.63,140.6,0.01141,1e-05,1.67115]
[1780504628874,60.61,65739.15,140.6,0.01159,1e-05,1.69524]
[1780504629342,60.61,65739.15,140.6,0.01159,1e-05,1.69524]
[1780504629944,60.61,65739.15,140.6,0.01159,1e-05,1.69524]
[1780504632908,60.6,65755.66,140.6,0.01174,1e-05,1.71358]
[1780504637943,60.54,65766.3,140.6,0.01176,1e-05,1.71747]
[1780504642978,60.45,65769.97,140.6,0.01169,1e-05,1.70853]
[1780504646643,60.4,65762.87,140.6,0.01157,1e-05,1.69293]
[1780504647896,60.39,65759.29,140.6,0.01152,1e-05,1.68646]
[1780504648026,60.39,65743.31,140.6,0.01138,1e-05,1.66778]
[1780504650046,60.37,65726.28,140.6,0.01121,1e-05,1.64638]
[1780504653118,60.37,65737.25,140.6,0.0113,1e-05,1.65725]
[1780504657094,60.37,65766.33,140.6,0.01155,1e-05,1.68995]
[1780504662131,60.33,65779.06,140.6,0.01162,1e-05,1.69933]
[1780504667166,60.28,65790.63,140.6,0.01167,1e-05,1.70572]
[1780504672153,60.28,65790.06,140.6,0.01166,1e-05,1.70433]
[1780504677242,60.24,65788.44,140.6,0.0116,1e-05,1.69676]
[1780504681879,60.18,65788.85,140.6,0.01153,1e-05,1.6887]
[1780504682297,60.17,65765.39,140.6,0.01131,1e-05,1.65956]
[1780504685330,60.16,65790.56,140.6,0.01153,1e-05,1.68822]
[1780504687728,60.16,65777.04,140.6,0.01141,1e-05,1.67214]
[1780504689422,60.16,65774.53,140.6,0.01138,1e-05,1.66907]
[1780504692720,60.16,65775.65,140.6,0.01139,1e-05,1.6697]
[1780504698421,60.15,65785.53,140.6,0.01147,1e-05,1.68006]
[1780504703458,60.14,65780.95,140.6,0.01142,1e-05,1.67389]
[1780504708470,60.14,65779.03,140.6,0.0114,1e-05,1.67103]
[1780504709080,60.14,65779.03,140.6,0.0114,1e-05,1.67103]
[1780504711363,60.14,65783.33,140.6,0.01143,1e-05,1.67568]
[1780504711543,60.13,65787.65,140.6,0.01146,1e-05,1.67896]
[1780504716549,60.12,65814.14,140.6,0.01168,1e-05,1.70714]
[1780504721588,60.11,65808.68,140.6,0.01162,1e-05,1.69962]
[1780504723602,60.1,65790.49,140.6,0.01145,1e-05,1.67799]
[1780504728637,60.1,65780.21,140.6,0.01135,1e-05,1.66528]
[1780504732665,60.1,65761.86,140.6,0.01119,1e-05,1.64363]
[1780504737701,60.09,65762.38,140.6,0.01119,1e-05,1.64367]
[1780504742641,60.09,65760.66,140.6,0.01117,1e-05,1.64126]
[1780504742863,60.09,65760.66,140.6,0.01117,1e-05,1.64126]
[1780504749467,60.08,65751.14,140.6,0.01108,1e-05,1.62989]
[1780504751266,60.08,65728.46,140.6,0.01089,1e-05,1.60417]
[1780504752846,60.08,65733.21,140.6,0.01093,1e-05,1.60941]
[1780504756868,60.08,65718.34,140.6,0.0108,1e-05,1.59256]
[1780504759889,60.08,65703.33,140.6,0.01067,1e-05,1.57587]
[1780504762154,60.08,65706.28,140.6,0.0107,1e-05,1.57914]
[1780504762910,60.08,65729.42,140.6,0.01089,1e-05,1.6049]
[1780504765668,60.08,65736.97,140.6,0.01096,1e-05,1.61328]
[1780504766177,60.08,65736.97,140.6,0.01096,1e-05,1.61328]
[1780504771975,60.08,65751.0,140.6,0.01106,1e-05,1.62725]
[1780504777221,60.07,65760.52,140.6,0.01114,1e-05,1.63771]
[1780504781041,60.07,65783.73,140.6,0.01134,1e-05,1.66384]
[1780504785073,60.07,65800.03,140.6,0.01148,1e-05,1.68215]
[1780504788095,60.06,65815.33,140.6,0.01162,1e-05,1.6995]
[1780504793129,60.06,65823.17,140.6,0.01168,1e-05,1.70767]
[1780504798164,60.05,65819.65,140.6,0.01164,1e-05,1.70243]
[1780504799017,60.05,65819.65,140.6,0.01164,1e-05,1.70243]
[1780504801186,60.05,65800.9,140.6,0.01147,1e-05,1.67989]
[1780504806222,60.04,65794.06,140.6,0.0114,1e-05,1.67116]
[1780504811271,60.04,65804.7,140.6,0.01149,1e-05,1.68308]
[1780504816305,60.02,65814.13,140.6,0.01156,1e-05,1.69159]
[1780504821342,60.01,65833.3,140.6,0.01172,1e-05,1.71316]
[1780504825373,59.99,65849.8,140.6,0.01185,1e-05,1.72953]
[1780504830411,59.91,65837.3,140.6,0.01164,1e-05,1.70273]
[1780504834456,59.88,65823.12,140.6,0.01147,1e-05,1.68049]
[1780504838473,59.82,65849.54,140.6,0.01164,1e-05,1.70248]
[1780504839480,59.81,65858.49,140.6,0.0117,1e-05,1.71102]
[1780504844544,59.75,65862.48,140.6,0.01167,1e-05,1.7071]
[1780504849555,59.67,65864.33,140.6,0.01159,1e-05,1.69728]
[1780504851569,59.65,65849.5,140.6,0.01143,1e-05,1.67615]
[1780504854593,59.62,65829.89,140.6,0.01122,1e-05,1.64947]
[1780504859629,59.59,65822.78,140.6,0.01113,1e-05,1.63702]
[1780504862650,59.59,65838.87,140.6,0.01126,1e-05,1.65458]
[1780504864664,59.58,65853.94,140.6,0.01139,1e-05,1.67185]
[1780504869699,59.55,65862.09,140.6,0.01143,1e-05,1.67676]
[1780504874734,59.5,65869.26,140.6,0.01144,1e-05,1.6777]
[1780504879769,59.46,65877.16,140.6,0.01145,1e-05,1.67986]
[1780504884804,59.41,65875.24,140.6,0.01138,1e-05,1.67077]
[1780504889839,59.36,65888.93,140.6,0.01145,1e-05,1.6798]
[1780504893944,59.33,65875.38,140.6,0.01128,1e-05,1.65715]
[1780504899406,59.3,65868.73,140.6,0.01119,1e-05,1.64568]
[1780504901143,59.29,65851.46,140.6,0.01103,1e-05,1.62448]
[1780504902614,59.28,65834.88,140.6,0.01087,1e-05,1.60446]
[1780504905953,59.28,65809.46,140.6,0.01065,1e-05,1.57572]
[1780504911668,59.29,65808.74,140.6,0.01065,1e-05,1.57524]
[1780504921528,59.29,65806.82,140.6,0.01064,1e-05,1.57346]
[1780504922261,59.29,65807.06,140.6,0.01064,1e-05,1.57382]
[1780504928110,59.29,65810.12,140.6,0.01067,1e-05,1.57744]
[1780504929117,59.29,65824.65,140.6,0.01079,1e-05,1.59379]
[1780504934173,59.29,65814.69,140.6,0.01071,1e-05,1.58271]
[1780504939208,59.29,65820.71,140.6,0.01076,1e-05,1.58959]
[1780504944243,59.29,65812.08,140.6,0.01069,1e-05,1.58002]
[1780504949278,59.29,65809.43,140.6,0.01067,1e-05,1.5772]
[1780504952299,59.29,65795.12,140.6,0.01054,1e-05,1.56007]
[1780504957334,59.3,65788.28,140.6,0.01048,1e-05,1.55285]
[1780504961677,59.3,65766.36,140.6,0.0103,1e-05,1.52912]
[1780504966517,59.3,65749.66,140.6,0.01017,1e-05,1.51159]
[1780504972721,59.31,65752.08,140.6,0.0102,1e-05,1.51495]
[1780504974467,59.31,65778.2,140.6,0.01041,1e-05,1.54386]
[1780504979618,59.32,65781.21,140.6,0.01044,1e-05,1.54756]
[1780504985269,59.32,65781.93,140.6,0.01045,1e-05,1.54891]
[1780504987571,59.32,65796.78,140.6,0.01058,1e-05,1.5656]
[1780504989591,59.32,65816.24,140.6,0.01075,1e-05,1.58746]
[1780504992634,59.32,65837.5,140.6,0.01093,1e-05,1.61154]
[1780504993088,59.32,65837.5,140.6,0.01093,1e-05,1.61154]
[1780504998647,59.32,65837.16,140.6,0.01093,1e-05,1.61102]
[1780505003709,59.32,65822.18,140.6,0.0108,1e-05,1.59403]
[1780505008745,59.32,65826.12,140.6,0.01083,1e-05,1.59848]
[1780505013780,59.32,65827.84,140.6,0.01084,1e-05,1.59909]
[1780505018821,59.32,65823.16,140.6,0.0108,1e-05,1.5938]
[1780505023856,59.32,65825.1,140.6,0.01081,1e-05,1.59601]
[1780505026882,59.32,65846.52,140.6,0.011,1e-05,1.62032]
[1780505028896,59.32,65863.04,140.6,0.01114,1e-05,1.63918]
[1780505033931,59.32,65862.06,140.6,0.01113,1e-05,1.6377]
[1780505037963,59.32,65843.61,140.6,0.01097,1e-05,1.61629]
[1780505042997,59.31,65834.58,140.6,0.01089,1e-05,1.60588]
[1780505048043,59.31,65838.72,140.6,0.01092,1e-05,1.6105]
[1780505051309,59.31,65822.29,140.6,0.01078,1e-05,1.59186]
[1780505054319,59.31,65823.57,140.6,0.01079,1e-05,1.59331]
[1780505060131,59.31,65822.81,140.6,0.01079,1e-05,1.59252]
[1780505065166,59.31,65829.11,140.6,0.01084,1e-05,1.59967]
[1780505070203,59.31,65828.15,140.6,0.01083,1e-05,1.59852]
[1780505075237,59.31,65819.16,140.6,0.01075,1e-05,1.58703]
[1780505080646,59.31,65818.95,140.6,0.01074,1e-05,1.58685]
[1780505085307,59.32,65833.98,140.6,0.01087,1e-05,1.60387]
[1780505090342,59.31,65839.67,140.6,0.01092,1e-05,1.61024]
[1780505095377,59.31,65851.51,140.6,0.01102,1e-05,1.6235]
[1780505100445,59.31,65832.35,140.6,0.01086,1e-05,1.6015]
[1780505103465,59.31,65850.04,140.6,0.01101,1e-05,1.62154]
[1780505108503,59.31,65839.22,140.6,0.01091,1e-05,1.60902]
[1780505110517,59.31,65824.27,140.6,0.01078,1e-05,1.59208]
[1780505115552,59.31,65817.26,140.6,0.01072,1e-05,1.58424]
[1780505119580,59.31,65800.8,140.6,0.01059,1e-05,1.56595]
[1780505124616,59.31,65791.2,140.6,0.01051,1e-05,1.5556]
[1780505129651,59.32,65786.13,140.6,0.01047,1e-05,1.55038]
[1780505132672,59.32,65768.22,140.6,0.01031,1e-05,1.52967]
[1780505137707,59.32,65773.52,140.6,0.01036,1e-05,1.53601]
[1780505139726,59.32,65824.81,140.6,0.01079,1e-05,1.59321]
[1780505142748,59.32,65841.1,140.6,0.01093,1e-05,1.61163]
[1780505147783,59.32,65837.28,140.6,0.0109,1e-05,1.60714]
[1780505148668,59.32,65837.28,140.6,0.0109,1e-05,1.60714]
[1780505153828,59.32,65834.41,140.6,0.01087,1e-05,1.60373]
[1780505158863,59.32,65849.19,140.6,0.011,1e-05,1.62046]
[1780505161887,59.32,65867.12,140.6,0.01116,1e-05,1.64092]
[1780505163899,59.32,65882.28,140.6,0.01129,1e-05,1.65831]
[1780505168936,59.31,65889.09,140.6,0.01134,1e-05,1.66465]
[1780505173979,59.26,65896.39,140.6,0.01136,1e-05,1.66695]
[1780505178007,59.23,65911.31,140.6,0.01145,1e-05,1.6796]
[1780505183052,59.22,65906.25,140.6,0.01139,1e-05,1.67177]
[1780505185070,59.21,65889.98,140.6,0.01124,1e-05,1.65143]
[1780505188643,59.21,65876.0,140.6,0.01111,1e-05,1.63516]
[1780505194742,59.21,65865.83,140.6,0.01101,1e-05,1.62176]
[1780505199173,59.21,65884.56,140.6,0.01117,1e-05,1.64305]
[1780505201190,59.2,65899.61,140.6,0.01131,1e-05,1.66039]
[1780505206225,59.2,65904.48,140.6,0.01135,1e-05,1.66553]
[1780505211261,59.2,65892.82,140.6,0.01124,1e-05,1.65144]
[1780505216296,59.19,65911.0,140.6,0.0114,1e-05,1.67219]
[1780505218310,59.19,65928.72,140.6,0.01155,1e-05,1.69284]
[1780505223349,59.19,65935.42,140.6,0.01161,1e-05,1.69996]
[1780505228383,59.18,65939.02,140.6,0.01164,1e-05,1.70337]
[1780505230397,59.18,65960.21,140.6,0.01183,1e-05,1.72839]
[1780505235815,59.12,65970.4,140.6,0.01185,1e-05,1.73188]
[1780505241476,59.02,65976.42,140.6,0.01178,1e-05,1.72308]
[1780505246515,58.95,65977.51,140.6,0.01171,1e-05,1.71446]
[1780505248027,58.94,65962.1,140.6,0.01156,1e-05,1.69413]
[1780505253567,58.91,65960.46,140.6,0.0115,1e-05,1.68678]
[1780505258602,58.91,65967.91,140.6,0.01157,1e-05,1.69493]
[1780505263637,58.9,65966.28,140.6,0.01154,1e-05,1.69223]
[1780505268672,58.9,65955.15,140.6,0.01144,1e-05,1.67829]
[1780505273707,58.89,65962.66,140.6,0.0115,1e-05,1.68659]
[1780505278742,58.89,65959.12,140.6,0.01146,1e-05,1.68169]
[1780505283777,58.89,65953.75,140.6,0.01141,1e-05,1.67475]
[1780505288812,58.88,65950.74,140.6,0.01138,1e-05,1.67064]
[1780505292840,58.88,65931.59,140.6,0.0112,1e-05,1.6478]
[1780505297875,58.88,65941.93,140.6,0.01129,1e-05,1.65957]
[1780505302910,58.87,65937.57,140.6,0.01125,1e-05,1.65405]
[1780505307945,58.87,65943.22,140.6,0.0113,1e-05,1.66028]
[1780505312980,58.87,65944.12,140.6,0.01129,1e-05,1.65951]
[1780505318022,58.87,65944.7,140.6,0.0113,1e-05,1.65973]
[1780505323057,58.86,65942.87,140.6,0.01128,1e-05,1.65718]
[1780505328110,58.86,65941.32,140.6,0.01126,1e-05,1.65497]
[1780505330114,58.86,65914.44,140.6,0.01102,1e-05,1.6236]
[1780505335149,58.86,65920.53,140.6,0.01107,1e-05,1.63053]
[1780505340857,58.86,65920.35,140.6,0.01107,1e-05,1.63015]
[1780505345219,58.86,65904.76,140.6,0.01093,1e-05,1.61205]
[1780505347378,58.86,65900.04,140.6,0.01089,1e-05,1.60663]
[1780505348314,58.86,65891.22,140.6,0.01081,1e-05,1.59658]
[1780505351904,58.86,65873.12,140.6,0.01066,1e-05,1.57622]
[1780505352607,58.86,65869.77,140.6,0.01063,1e-05,1.57251]
[1780505355808,58.86,65849.12,140.6,0.01046,1e-05,1.54972]
[1780505361348,58.86,65844.81,140.6,0.01043,1e-05,1.54564]
[1780505366383,58.87,65841.69,140.6,0.0104,1e-05,1.54269]
[1780505370411,58.87,65825.21,140.6,0.01027,1e-05,1.52488]
[1780505374312,58.87,65828.82,140.6,0.01029,1e-05,1.52808]
[1780505379271,58.88,65818.97,140.6,0.01022,1e-05,1.51785]
[1780505380575,58.88,65791.14,140.6,0.00999,1e-05,1.48785]
[1780505383548,58.88,65809.3,140.6,0.01014,1e-05,1.50823]
[1780505388583,58.89,65823.63,140.6,0.01027,1e-05,1.52469]
[1780505393618,58.9,65825.35,140.6,0.01029,1e-05,1.52729]
[1780505394262,58.9,65825.35,140.6,0.01029,1e-05,1.52729]
[1780505394264,58.9,65825.35,140.6,0.01029,1e-05,1.52729]
[1780505399660,58.9,65813.05,140.6,0.01019,1e-05,1.51474]
[1780505401674,58.9,65828.1,140.6,0.01032,1e-05,1.53152]
[1780505406709,58.91,65829.75,140.6,0.01034,1e-05,1.53393]
[1780505408804,58.91,65830.83,140.6,0.01035,1e-05,1.53524]
[1780505414765,58.92,65828.82,140.6,0.01034,1e-05,1.53391]
[1780505419800,58.92,65830.78,140.6,0.01036,1e-05,1.53668]
[1780505424835,58.92,65831.53,140.6,0.01037,1e-05,1.53809]
[1780505429870,58.93,65843.99,140.6,0.01048,1e-05,1.55238]
[1780505432895,58.93,65827.97,140.6,0.01034,1e-05,1.53363]
[1780505435438,58.93,65827.73,140.6,0.01034,1e-05,1.53361]
[1780505440951,58.94,65812.91,140.6,0.01022,1e-05,1.51811]
[1780505442924,58.94,65812.28,140.6,0.01022,1e-05,1.51756]
[1780505448000,58.94,65812.43,140.6,0.01023,1e-05,1.51856]
[1780505451021,58.95,65796.0,140.6,0.01009,1e-05,1.50114]
[1780505455053,58.95,65774.44,140.6,0.00992,1e-05,1.47866]
[1780505457067,58.95,65759.72,140.6,0.00981,1e-05,1.46341]
[1780505462102,58.96,65754.72,140.6,0.00978,1e-05,1.45932]
[1780505467140,58.97,65747.71,140.6,0.00973,1e-05,1.4532]
[1780505472174,58.98,65746.41,140.6,0.00973,1e-05,1.45313]
[1780505477224,58.99,65764.03,140.6,0.00988,1e-05,1.47308]
[1780505479239,58.99,65782.08,140.6,0.01003,1e-05,1.49287]
[1780505480451,59.0,65781.96,140.6,0.01003,1e-05,1.49294]
[1780505486288,59.01,65780.12,140.6,0.01003,1e-05,1.4923]
[1780505491326,59.01,65776.54,140.6,0.01,1e-05,1.48814]
[1780505496363,59.02,65771.18,140.6,0.00996,1e-05,1.48341]
[1780505501398,59.03,65762.67,140.6,0.0099,1e-05,1.47539]
[1780505503784,59.03,65766.42,140.6,0.00994,1e-05,1.47961]
[1780505504900,59.03,65788.43,140.6,0.01012,1e-05,1.50369]
[1780505506433,59.03,65805.57,140.6,0.01026,1e-05,1.52265]
[1780505512072,59.04,65816.36,140.6,0.01035,1e-05,1.53497]
[1780505514675,59.04,65814.38,140.6,0.01034,1e-05,1.53315]
[1780505520531,59.05,65819.47,140.6,0.01039,1e-05,1.53959]
[1780505522950,59.05,65834.88,140.6,0.01052,1e-05,1.55686]
[1780505528593,59.05,65842.04,140.6,0.01058,1e-05,1.56528]
[1780505531615,59.05,65858.38,140.6,0.01072,1e-05,1.5838]
[1780505532524,59.05,65858.38,140.6,0.01072,1e-05,1.5838]
[1780505533417,59.05,65858.38,140.6,0.01072,1e-05,1.5838]
[1780505541902,59.05,65868.02,140.6,0.01081,1e-05,1.59491]
[1780505547125,59.05,65875.86,140.6,0.01088,1e-05,1.60388]
[1780505552767,59.05,65891.79,140.6,0.011,1e-05,1.61969]
[1780505553993,59.05,65891.79,140.6,0.011,1e-05,1.61969]
[1780505554007,59.05,65860.47,140.6,0.01073,1e-05,1.58403]
[1780505555785,59.05,65875.48,140.6,0.01086,1e-05,1.60112]
[1780505560797,59.05,65866.58,140.6,0.01078,1e-05,1.5911]
[1780505565856,59.05,65888.64,140.6,0.01097,1e-05,1.61627]
[1780505570908,59.05,65885.43,140.6,0.01094,1e-05,1.61247]
[1780505573946,59.05,65886.15,140.6,0.01095,1e-05,1.61327]
[1780505580982,59.05,65881.74,140.6,0.01091,1e-05,1.60818]
[1780505581496,59.05,65881.74,140.6,0.01091,1e-05,1.60818]
[1780505587024,59.05,65872.27,140.6,0.01083,1e-05,1.59748]
[1780505592060,59.05,65854.69,140.6,0.01068,1e-05,1.57804]
[1780505597096,59.05,65838.37,140.6,0.01055,1e-05,1.56003]
[1780505602130,59.05,65846.3,140.6,0.01062,1e-05,1.56929]
[1780505607165,59.06,65843.86,140.6,0.0106,1e-05,1.56684]
[1780505612199,59.06,65833.36,140.6,0.0105,1e-05,1.55419]
[1780505617237,59.06,65835.35,140.6,0.01052,1e-05,1.55679]
[1780505619433,59.06,65816.14,140.6,0.01036,1e-05,1.53573]
[1780505623276,59.07,65831.35,140.6,0.01049,1e-05,1.55297]
[1780505628312,59.07,65830.67,140.6,0.01049,1e-05,1.55265]
[1780505633347,59.07,65851.58,140.6,0.01067,1e-05,1.57645]
[1780505638382,59.07,65843.77,140.6,0.01061,1e-05,1.56795]
[1780505643422,59.08,65845.54,140.6,0.01062,1e-05,1.57025]
[1780505648459,59.08,65856.19,140.6,0.01072,1e-05,1.58246]
[1780505650472,59.08,65874.0,140.6,0.01087,1e-05,1.60266]
[1780505655507,59.08,65875.74,140.6,0.01089,1e-05,1.60467]
[1780505659535,59.08,65894.17,140.6,0.01105,1e-05,1.62572]
[1780505664578,59.08,65903.04,140.6,0.01112,1e-05,1.63573]
[1780505669619,59.06,65902.54,140.6,0.01111,1e-05,1.63331]
[1780505673647,59.05,65885.13,140.6,0.01093,1e-05,1.61007]
[1780505675661,59.05,65868.94,140.6,0.01079,1e-05,1.59165]
[1780505677496,59.05,65868.94,140.6,0.01079,1e-05,1.59165]
[1780505682710,59.05,65878.74,140.6,0.01087,1e-05,1.60292]
[1780505685087,59.05,65881.31,140.6,0.0109,1e-05,1.60584]
[1780505689775,59.05,65871.44,140.6,0.01081,1e-05,1.59461]
[1780505689909,59.05,65871.44,140.6,0.01081,1e-05,1.59461]
[1780505694802,59.05,65849.95,140.6,0.01063,1e-05,1.57054]
[1780505699833,59.05,65858.79,140.6,0.0107,1e-05,1.58067]
[1780505704868,59.06,65853.46,140.6,0.01066,1e-05,1.57491]
[1780505708903,59.06,65868.74,140.6,0.01079,1e-05,1.59236]
[1780505712932,59.06,65887.12,140.6,0.01095,1e-05,1.61337]
[1780505717967,59.06,65888.27,140.6,0.01096,1e-05,1.61462]
[1780505721541,59.06,65895.26,140.6,0.01102,1e-05,1.62233]
[1780505727043,59.05,65896.67,140.6,0.01103,1e-05,1.62334]
[1780505727922,59.05,65896.67,140.6,0.01103,1e-05,1.62334]
[1780505728685,59.05,65909.97,140.6,0.01115,1e-05,1.63867]
[1780505734761,59.04,65912.37,140.6,0.01114,1e-05,1.63805]
[1780505739198,59.02,65920.74,140.6,0.0112,1e-05,1.64563]
[1780505745167,59.02,65933.75,140.6,0.01131,1e-05,1.66027]
[1780505750202,59.0,65924.64,140.6,0.01121,1e-05,1.64699]
[1780505755239,58.98,65922.66,140.6,0.01117,1e-05,1.64211]
[1780505760298,58.97,65918.52,140.6,0.01112,1e-05,1.63454]
[1780505765342,58.95,65922.08,140.6,0.01113,1e-05,1.63667]
[1780505767356,58.95,65946.96,140.6,0.01135,1e-05,1.6656]
[1780505772393,58.92,65949.48,140.6,0.01134,1e-05,1.66446]
[1780505777428,58.91,65960.39,140.6,0.01143,1e-05,1.67527]
[1780505782463,58.89,65947.29,140.6,0.01128,1e-05,1.65654]
[1780505787498,58.87,65943.67,140.6,0.01123,1e-05,1.65014]
[1780505792533,58.85,65940.83,140.6,0.01117,1e-05,1.64233]
[1780505797568,58.84,65944.06,140.6,0.01118,1e-05,1.64352]
[1780505802606,58.82,65937.63,140.6,0.01111,1e-05,1.63431]
[1780505807642,58.81,65928.76,140.6,0.01102,1e-05,1.62259]
[1780505810663,58.81,65928.41,140.6,0.01101,1e-05,1.62169]
[1780505812678,58.81,65933.77,140.6,0.01106,1e-05,1.62754]
[1780505817713,58.8,65943.94,140.6,0.01114,1e-05,1.63822]
[1780505822748,58.8,65932.15,140.6,0.01103,1e-05,1.624]
[1780505827784,58.8,65940.52,140.6,0.01111,1e-05,1.63358]
[1780505832819,58.78,65943.17,140.6,0.01111,1e-05,1.63488]
[1780505837864,58.78,65946.62,140.6,0.01114,1e-05,1.6387]
[1780505842892,58.77,65952.74,140.6,0.01118,1e-05,1.64326]
[1780505847927,58.76,65951.58,140.6,0.01117,1e-05,1.64168]
[1780505852962,58.76,65957.43,140.6,0.0112,1e-05,1.6459]
[1780505857997,58.74,65958.36,140.6,0.01118,1e-05,1.64398]
[1780505863035,58.72,65948.19,140.6,0.01108,1e-05,1.62987]
[1780505868074,58.71,65941.06,140.6,0.01101,1e-05,1.62067]
[1780505871945,58.71,65939.52,140.6,0.01099,1e-05,1.61859]
[1780505875123,58.71,65957.83,140.6,0.01115,1e-05,1.63962]
[1780505880227,58.7,65949.98,140.6,0.01107,1e-05,1.62907]
[1780505882180,58.7,65934.8,140.6,0.01093,1e-05,1.61105]
[1780505887215,58.7,65934.99,140.6,0.01094,1e-05,1.61164]
[1780505892250,58.7,65938.04,140.6,0.01096,1e-05,1.61528]
[1780505897286,58.7,65941.75,140.6,0.011,1e-05,1.61943]
[1780505898293,58.7,65956.89,140.6,0.01113,1e-05,1.63697]
[1780505903328,58.69,65965.02,140.6,0.01119,1e-05,1.64438]
[1780505908365,58.68,65955.86,140.6,0.0111,1e-05,1.63264]
[1780505913400,58.67,65959.19,140.6,0.01111,1e-05,1.63422]
[1780505918435,58.67,65972.88,140.6,0.01123,1e-05,1.64948]
[1780505918919,58.67,65972.88,140.6,0.01123,1e-05,1.64948]
[1780505921342,58.66,65974.2,140.6,0.01123,1e-05,1.64984]
[1780505924330,58.66,65977.86,140.6,0.01126,1e-05,1.65395]
[1780505929513,58.64,65976.9,140.6,0.01123,1e-05,1.65017]
[1780505934548,58.62,65972.88,140.6,0.01117,1e-05,1.64246]
[1780505935678,58.62,65972.88,140.6,0.01117,1e-05,1.64246]
[1780505940591,58.62,65957.2,140.6,0.01103,1e-05,1.62341]
[1780505944371,58.62,65968.65,140.6,0.01113,1e-05,1.6365]
[1780505949655,58.6,65967.07,140.6,0.0111,1e-05,1.63258]
[1780505954691,58.6,65964.04,140.6,0.01107,1e-05,1.62892]
[1780505959726,58.6,65968.21,140.6,0.0111,1e-05,1.63329]
[1780505963840,58.59,65966.23,140.6,0.01108,1e-05,1.63024]
[1780505973824,58.59,65968.95,140.6,0.01109,1e-05,1.63111]
[1780505979866,58.58,65968.54,140.6,0.01108,1e-05,1.62992]
[1780505984901,58.58,65969.73,140.6,0.01108,1e-05,1.63089]
[1780505990644,58.57,65970.28,140.6,0.01108,1e-05,1.63036]
[1780505995978,58.56,65965.73,140.6,0.01102,1e-05,1.62325]
[1780505996930,58.56,65965.73,140.6,0.01102,1e-05,1.62325]
[1780506001442,58.56,65973.5,140.6,0.01109,1e-05,1.63218]
[1780506001894,58.56,65973.5,140.6,0.01109,1e-05,1.63218]
[1780506002525,58.56,65986.5,140.6,0.01121,1e-05,1.64733]
[1780506008074,58.55,65982.25,140.6,0.01117,1e-05,1.64185]
[1780506009172,58.55,65982.25,140.6,0.01117,1e-05,1.64185]
[1780506010320,58.55,65979.76,140.6,0.01114,1e-05,1.6389]
[1780506016131,58.55,65983.91,140.6,0.01117,1e-05,1.64273]
[1780506021165,58.53,65987.75,140.6,0.01119,1e-05,1.64476]
[1780506026207,58.52,65987.34,140.6,0.01117,1e-05,1.64245]
[1780506032243,58.5,65992.54,140.6,0.01119,1e-05,1.64482]
[1780506037280,58.49,65993.94,140.6,0.01118,1e-05,1.64421]
[1780506042317,58.48,65994.69,140.6,0.01118,1e-05,1.64383]
[1780506047372,58.47,66009.61,140.6,0.01131,1e-05,1.66005]
[1780506052410,58.47,66008.37,140.6,0.01129,1e-05,1.65826]
[1780506057276,58.47,66020.11,140.6,0.0114,1e-05,1.67191]
[1780506062494,58.44,66011.93,140.6,0.0113,1e-05,1.65881]
[1780506063786,58.44,66011.93,140.6,0.0113,1e-05,1.65881]
[1780506066163,58.44,65997.68,140.6,0.01117,1e-05,1.64188]
[1780506067539,58.44,66013.28,140.6,0.01131,1e-05,1.66017]
[1780506072574,58.44,66006.87,140.6,0.01125,1e-05,1.65228]
[1780506077609,58.44,66012.95,140.6,0.0113,1e-05,1.65914]
[1780506079882,58.44,66003.91,140.6,0.01122,1e-05,1.64842]
[1780506085669,58.43,65993.37,140.6,0.01111,1e-05,1.63513]
[1780506090704,58.42,66004.08,140.6,0.0112,1e-05,1.646]
[1780506092522,58.42,66004.15,140.6,0.01119,1e-05,1.64466]
[1780506094734,58.42,65989.01,140.6,0.01105,1e-05,1.62666]
[1780506099769,58.42,65967.31,140.6,0.01086,1e-05,1.60154]
[1780506104804,58.42,65980.25,140.6,0.01097,1e-05,1.61674]
[1780506109839,58.42,65988.21,140.6,0.01104,1e-05,1.62597]
[1780506114877,58.42,65983.91,140.6,0.01101,1e-05,1.62127]
[1780506119912,58.42,65974.07,140.6,0.01092,1e-05,1.60989]
[1780506124973,58.42,65982.92,140.6,0.011,1e-05,1.62063]
[1780506129994,58.42,65973.84,140.6,0.01092,1e-05,1.61019]
[1780506135041,58.43,65968.59,140.6,0.01088,1e-05,1.60474]
[1780506140076,58.43,65970.89,140.6,0.01091,1e-05,1.60786]
[1780506143538,58.43,65959.64,140.6,0.01081,1e-05,1.59501]
[1780506143929,58.43,65959.64,140.6,0.01081,1e-05,1.59501]
[1780506149139,58.43,65953.79,140.6,0.01076,1e-05,1.58864]
[1780506152160,58.44,65938.2,140.6,0.01062,1e-05,1.56977]
[1780506157195,58.44,65950.17,140.6,0.01072,1e-05,1.58375]
[1780506159214,58.44,65928.96,140.6,0.01054,1e-05,1.55988]
[1780506164257,58.44,65914.6,140.6,0.01043,1e-05,1.54432]
[1780506169292,58.45,65918.12,140.6,0.01046,1e-05,1.54893]
[1780506174327,58.45,65926.13,140.6,0.01053,1e-05,1.55846]
[1780506179363,58.46,65925.47,140.6,0.01053,1e-05,1.55823]
[1780506184397,58.46,65906.96,140.6,0.01038,1e-05,1.5381]
[1780506188427,58.46,65887.33,140.6,0.01022,1e-05,1.517]
[1780506190638,58.46,65882.27,140.6,0.01018,1e-05,1.51161]
[1780506196483,58.47,65866.35,140.6,0.01006,1e-05,1.4956]
[1780506201518,58.48,65859.65,140.6,0.01001,1e-05,1.48939]
[1780506206554,58.49,65859.09,140.6,0.01001,1e-05,1.48991]
[1780506207900,58.49,65859.09,140.6,0.01001,1e-05,1.48991]
[1780506209574,58.49,65874.75,140.6,0.01015,1e-05,1.50759]
[1780506214609,58.5,65871.23,140.6,0.01012,1e-05,1.50343]
[1780506218183,58.51,65853.88,140.6,0.00998,1e-05,1.48541]
[1780506223676,58.52,65861.95,140.6,0.01006,1e-05,1.49526]
[1780506228711,58.52,65864.03,140.6,0.01008,1e-05,1.49855]
[1780506231958,58.53,65864.43,140.6,0.01009,1e-05,1.49939]
[1780506237776,58.54,65853.11,140.6,0.01001,1e-05,1.48852]
[1780506240808,58.54,65845.75,140.6,0.00995,1e-05,1.48101]
[1780506243678,58.54,65829.62,140.6,0.00983,1e-05,1.46445]
[1780506248978,58.55,65815.81,140.6,0.00973,1e-05,1.45112]
[1780506251889,58.56,65840.7,140.6,0.00993,1e-05,1.47879]
[1780506257074,58.57,65832.74,140.6,0.00988,1e-05,1.47114]
[1780506262969,58.58,65839.02,140.6,0.00994,1e-05,1.47959]
[1780506268007,58.59,65814.65,140.6,0.00975,1e-05,1.4547]
[1780506273049,58.6,65832.31,140.6,0.0099,1e-05,1.47361]
[1780506278084,58.61,65835.41,140.6,0.00993,1e-05,1.47813]
[1780506283122,58.62,65830.51,140.6,0.0099,1e-05,1.47405]
[1780506286308,58.62,65830.06,140.6,0.0099,1e-05,1.47427]
[1780506290172,58.63,65809.98,140.6,0.00975,1e-05,1.45382]
[1780506295206,58.64,65810.06,140.6,0.00976,1e-05,1.45526]
[1780506300241,58.65,65815.92,140.6,0.00982,1e-05,1.46282]
[1780506305302,58.66,65803.6,140.6,0.00973,1e-05,1.45127]
[1780506310448,58.67,65800.12,140.6,0.00971,1e-05,1.44869]
[1780506311322,58.67,65787.45,140.6,0.00961,1e-05,1.43562]
[1780506314357,58.68,65765.27,140.6,0.00945,1e-05,1.41374]
[1780506315539,58.68,65765.27,140.6,0.00945,1e-05,1.41374]
[1780506320620,58.69,65761.62,140.6,0.00943,1e-05,1.41136]
[1780506327328,58.7,65761.46,140.6,0.00945,1e-05,1.41321]
[1780506330679,58.71,65789.52,140.6,0.00968,1e-05,1.4442]
[1780506332455,58.72,65782.0,140.6,0.00961,1e-05,1.43532]
[1780506337569,58.73,65768.31,140.6,0.00952,1e-05,1.42285]
[1780506342604,58.74,65768.06,140.6,0.00953,1e-05,1.42414]
[1780506347639,58.75,65762.64,140.6,0.0095,1e-05,1.42009]
[1780506352674,58.76,65758.09,140.6,0.00948,1e-05,1.41695]
[1780506357709,58.78,65748.55,140.6,0.00941,1e-05,1.40869]
[1780506362759,58.79,65755.02,140.6,0.00948,1e-05,1.417]
[1780506367804,58.8,65756.48,140.6,0.0095,1e-05,1.42007]
[1780506370822,58.81,65737.94,140.6,0.00936,1e-05,1.4019]
[1780506374850,58.82,65719.24,140.6,0.00923,1e-05,1.38421]
[1780506375861,58.82,65698.81,140.6,0.00908,1e-05,1.36393]
[1780506378884,58.91,65680.86,140.6,0.00904,1e-05,1.35809]
[1780506381905,58.98,65699.06,140.6,0.00924,1e-05,1.38495]
[1780506386940,58.99,65715.34,140.6,0.00938,1e-05,1.40338]
[1780506388954,59.0,65733.96,140.6,0.00953,1e-05,1.42325]
[1780506393576,59.0,65732.21,140.6,0.00952,1e-05,1.42139]
[1780506397007,59.01,65733.99,140.6,0.00954,1e-05,1.42415]
[1780506402047,59.02,65729.83,140.6,0.00952,1e-05,1.42164]
[1780506407082,59.04,65727.41,140.6,0.00951,1e-05,1.42071]
[1780506408653,59.04,65727.86,140.6,0.00952,1e-05,1.42149]
[1780506414136,59.05,65733.74,140.6,0.00958,1e-05,1.42938]
[1780506419171,59.06,65741.21,140.6,0.00965,1e-05,1.43858]
[1780506424206,59.07,65732.26,140.6,0.00959,1e-05,1.43059]
[1780506425688,59.07,65729.91,140.6,0.00957,1e-05,1.42844]
[1780506429241,59.08,65746.12,140.6,0.00971,1e-05,1.4465]
[1780506434277,59.09,65741.28,140.6,0.00968,1e-05,1.44277]
[1780506439315,59.1,65739.99,140.6,0.00968,1e-05,1.44275]
[1780506441329,59.11,65719.33,140.6,0.00952,1e-05,1.42178]
[1780506441595,59.11,65719.33,140.6,0.00952,1e-05,1.42178]
[1780506442336,59.11,65703.98,140.6,0.0094,1e-05,1.40625]
[1780506445253,59.11,65690.14,140.6,0.0093,1e-05,1.39273]
[1780506449587,59.13,65713.2,140.6,0.00949,1e-05,1.41811]
[1780506454633,59.14,65723.39,140.6,0.00958,1e-05,1.42893]
[1780506455456,59.14,65723.39,140.6,0.00958,1e-05,1.42893]
[1780506460485,59.15,65720.71,140.6,0.00957,1e-05,1.42793]
[1780506464301,59.16,65734.01,140.6,0.00968,1e-05,1.44264]
[1780506464530,59.16,65692.89,140.6,0.00936,1e-05,1.4004]
[1780506466039,59.16,65712.04,140.6,0.00952,1e-05,1.42068]
[1780506471979,59.17,65714.54,140.6,0.00955,1e-05,1.42471]
[1780506477616,59.19,65714.35,140.6,0.00956,1e-05,1.42654]
[1780506482653,59.2,65700.19,140.6,0.00946,1e-05,1.41341]
[1780506484876,59.2,65698.46,140.6,0.00945,1e-05,1.41194]
[1780506488698,59.21,65713.65,140.6,0.00958,1e-05,1.42917]
[1780506490774,59.22,65714.15,140.6,0.00959,1e-05,1.42997]
[1780506491530,59.22,65714.15,140.6,0.00959,1e-05,1.42997]
[1780506492232,59.22,65718.71,140.6,0.00962,1e-05,1.43498]
[1780506497820,59.23,65741.6,140.6,0.00982,1e-05,1.46046]
[1780506499269,59.23,65743.94,140.6,0.00984,1e-05,1.46316]
[1780506504779,59.24,65746.5,140.6,0.00987,1e-05,1.46716]
[1780506507856,59.25,65731.29,140.6,0.00975,1e-05,1.45198]
[1780506511265,59.25,65726.4,140.6,0.00972,1e-05,1.44734]
[1780506511913,59.25,65705.57,140.6,0.00955,1e-05,1.42465]
[1780506516104,59.26,65692.73,140.6,0.00946,1e-05,1.41225]
[1780506520570,59.27,65677.03,140.6,0.00935,1e-05,1.39775]
[1780506522078,59.28,65695.69,140.6,0.0095,1e-05,1.41782]
[1780506527113,59.29,65696.11,140.6,0.00951,1e-05,1.41972]
[1780506532148,59.3,65690.3,140.6,0.00948,1e-05,1.41524]
[1780506533405,59.3,65690.3,140.6,0.00948,1e-05,1.41524]
[1780506538236,59.31,65674.79,140.6,0.00937,1e-05,1.40089]
[1780506542221,59.32,65656.08,140.6,0.00924,1e-05,1.38316]
[1780506547256,59.34,65644.24,140.6,0.00917,1e-05,1.37335]
[1780506552292,59.35,65647.73,140.6,0.00921,1e-05,1.37864]
[1780506557327,59.36,65645.18,140.6,0.0092,1e-05,1.37786]
[1780506561653,59.37,65683.5,140.6,0.0095,1e-05,1.41822]
[1780506562781,59.37,65693.57,140.6,0.00958,1e-05,1.4289]
[1780506562927,59.37,65693.57,140.6,0.00958,1e-05,1.4289]
[1780506564559,59.38,65703.01,140.6,0.00966,1e-05,1.43896]
[1780506564662,59.38,65728.05,140.6,0.00986,1e-05,1.46547]
[1780506564745,59.38,65728.05,140.6,0.00986,1e-05,1.46547]
[1780506565392,59.38,65746.41,140.6,0.01001,1e-05,1.48516]
[1780506568219,59.38,65743.6,140.6,0.00999,1e-05,1.48251]
[1780506568411,59.38,65725.64,140.6,0.00984,1e-05,1.46364]
[1780506571262,59.39,65719.3,140.6,0.0098,1e-05,1.4574]
[1780506576391,59.39,65727.0,140.6,0.00986,1e-05,1.46527]
[1780506579235,59.4,65706.44,140.6,0.0097,1e-05,1.44435]
[1780506579489,59.4,65691.93,140.6,0.00959,1e-05,1.42952]
[1780506580186,59.4,65691.93,140.6,0.00959,1e-05,1.42952]
[1780506582683,59.41,65677.24,140.6,0.00948,1e-05,1.41493]
[1780506590570,59.43,65671.99,140.6,0.00946,1e-05,1.4122]
[1780506591104,59.43,65671.99,140.6,0.00946,1e-05,1.4122]
[1780506592792,59.43,65662.8,140.6,0.00939,1e-05,1.40341]
[1780506598627,59.44,65665.93,140.6,0.00943,1e-05,1.40851]
[1780506603662,59.46,65677.17,140.6,0.00953,1e-05,1.42152]
[1780506608698,59.47,65670.24,140.6,0.00949,1e-05,1.41574]
[1780506613734,59.48,65685.09,140.6,0.00961,1e-05,1.43245]
[1780506619697,59.48,65687.53,140.6,0.00964,1e-05,1.43603]
[1780506619747,59.49,65703.22,140.6,0.00977,1e-05,1.45286]
[1780506622801,59.49,65720.17,140.6,0.00991,1e-05,1.47135]
[1780506626734,59.49,65718.75,140.6,0.0099,1e-05,1.47023]
[1780506627787,59.5,65719.33,140.6,0.00991,1e-05,1.47124]
[1780506632871,59.51,65730.59,140.6,0.01,1e-05,1.48306]
[1780506637657,59.51,65737.25,140.6,0.01005,1e-05,1.49067]
[1780506639658,59.51,65726.27,140.6,0.00997,1e-05,1.47933]
[1780506644966,59.52,65726.63,140.6,0.00998,1e-05,1.48099]
[1780506649841,59.53,65726.63,140.6,0.00999,1e-05,1.48172]
[1780506650842,59.53,65716.42,140.6,0.00991,1e-05,1.47108]
[1780506654237,59.53,65716.27,140.6,0.00991,1e-05,1.47173]
[1780506654518,59.54,65739.88,140.6,0.0101,1e-05,1.49707]
[1780506654884,59.54,65739.88,140.6,0.0101,1e-05,1.49707]
[1780506655980,59.54,65746.33,140.6,0.01016,1e-05,1.50399]
[1780506661792,59.54,65741.24,140.6,0.01012,1e-05,1.49925]
[1780506666127,59.55,65761.19,140.6,0.01029,1e-05,1.52171]
[1780506668151,59.55,65737.66,140.6,0.0101,1e-05,1.49657]
[1780506673187,59.55,65735.35,140.6,0.01009,1e-05,1.49482]
[1780506677216,59.56,65719.67,140.6,0.00997,1e-05,1.47875]
[1780506681009,59.56,65719.51,140.6,0.00997,1e-05,1.47913]
[1780506685058,59.57,65718.67,140.6,0.00997,1e-05,1.47899]
[1780506685106,59.57,65718.67,140.6,0.00997,1e-05,1.47899]
[1780506690716,59.58,65714.69,140.6,0.00994,1e-05,1.47585]
[1780506692989,59.58,65711.89,140.6,0.00992,1e-05,1.47219]
[1780506699399,59.59,65709.59,140.6,0.00991,1e-05,1.47115]
[1780506702985,59.59,65708.08,140.6,0.0099,1e-05,1.47015]
[1780506706466,59.6,65727.85,140.6,0.01007,1e-05,1.49192]
[1780506709490,59.6,65750.96,140.6,0.01026,1e-05,1.51722]
[1780506714525,59.61,65744.82,140.6,0.01021,1e-05,1.51118]
[1780506715125,59.61,65744.82,140.6,0.01021,1e-05,1.51118]
[1780506716701,59.61,65738.58,140.6,0.01016,1e-05,1.50459]
[1780506718447,59.61,65739.2,140.6,0.01017,1e-05,1.50554]
[1780506721912,59.62,65738.69,140.6,0.01017,1e-05,1.50555]
[1780506727695,59.62,65736.88,140.6,0.01016,1e-05,1.50437]
[1780506728342,59.62,65733.42,140.6,0.01013,1e-05,1.50079]
[1780506733660,59.63,65743.31,140.6,0.01022,1e-05,1.51228]
[1780506738696,59.63,65740.17,140.6,0.0102,1e-05,1.50952]
[1780506743927,59.64,65751.1,140.6,0.0103,1e-05,1.52193]
[1780506749773,59.64,65754.17,140.6,0.01033,1e-05,1.52589]
[1780506750487,59.64,65754.17,140.6,0.01033,1e-05,1.52589]
[1780506751558,59.64,65743.57,140.6,0.01024,1e-05,1.51451]
[1780506752138,59.64,65737.76,140.6,0.01018,1e-05,1.50707]
[1780506754524,59.64,65735.82,140.6,0.01017,1e-05,1.50526]
[1780506755566,59.65,65735.97,140.6,0.01017,1e-05,1.50556]
[1780506759843,59.65,65714.64,140.6,0.01001,1e-05,1.4835]
[1780506764877,59.66,65707.92,140.6,0.00996,1e-05,1.4773]
[1780506769921,59.66,65716.02,140.6,0.01003,1e-05,1.48676]
[1780506773949,59.67,65692.82,140.6,0.00985,1e-05,1.46294]
[1780506778984,59.68,65692.25,140.6,0.00985,1e-05,1.46341]
[1780506784021,59.68,65695.28,140.6,0.00989,1e-05,1.4676]
[1780506787041,59.69,65709.84,140.6,0.01001,1e-05,1.48359]
[1780506792077,59.7,65703.01,140.6,0.00996,1e-05,1.47723]
[1780506794752,59.7,65699.5,140.6,0.00993,1e-05,1.47371]
[1780506797741,59.7,65697.12,140.6,0.00992,1e-05,1.47178]
[1780506800347,59.7,65697.09,140.6,0.00992,1e-05,1.47233]
[1780506806176,59.72,65682.25,140.6,0.00982,1e-05,1.45812]
[1780506811211,59.72,65682.15,140.6,0.00982,1e-05,1.45785]
[1780506816252,59.73,65680.06,140.6,0.00981,1e-05,1.45674]
[1780506817307,59.73,65680.06,140.6,0.00981,1e-05,1.45674]
[1780506823039,59.74,65678.93,140.6,0.00981,1e-05,1.45691]
[1780506828139,59.75,65669.52,140.6,0.00974,1e-05,1.44817]
[1780506831145,59.75,65662.08,140.6,0.00969,1e-05,1.44112]
[1780506831365,59.76,65646.67,140.6,0.00957,1e-05,1.42545]
[1780506834924,59.76,65646.64,140.6,0.00958,1e-05,1.42593]
[1780506838965,59.77,65639.05,140.6,0.00953,1e-05,1.41923]
[1780506840063,59.77,65638.69,140.6,0.00953,1e-05,1.41942]
[1780506840377,59.77,65638.69,140.6,0.00953,1e-05,1.41942]
[1780506846552,59.79,65640.67,140.6,0.00956,1e-05,1.42334]
[1780506852514,59.8,65638.46,140.6,0.00955,1e-05,1.42297]
[1780506853806,59.8,65638.46,140.6,0.00955,1e-05,1.42297]
[1780506853869,59.8,65638.46,140.6,0.00955,1e-05,1.42297]
[1780506854806,59.8,65638.79,140.6,0.00956,1e-05,1.42357]
[1780506855618,59.8,65639.0,140.6,0.00956,1e-05,1.42405]
[1780506861583,59.82,65639.26,140.6,0.00958,1e-05,1.42608]
[1780506864371,59.82,65638.71,140.6,0.00958,1e-05,1.42603]
[1780506866148,59.83,65648.52,140.6,0.00966,1e-05,1.43665]
[1780506871653,59.84,65654.11,140.6,0.0097,1e-05,1.44258]
[1780506873324,59.84,65651.25,140.6,0.00968,1e-05,1.43985]
[1780506878702,59.85,65660.34,140.6,0.00976,1e-05,1.45059]
[1780506881315,59.85,65659.62,140.6,0.00976,1e-05,1.45026]
[1780506882931,59.85,65650.67,140.6,0.00969,1e-05,1.44119]
[1780506889155,59.86,65637.83,140.6,0.0096,1e-05,1.42937]
[1780506893823,59.87,65618.79,140.6,0.00947,1e-05,1.41152]
[1780506898858,59.89,65622.52,140.6,0.00951,1e-05,1.41669]
[1780506902360,59.89,65628.12,140.6,0.00956,1e-05,1.42321]
[1780506902385,59.89,65628.12,140.6,0.00956,1e-05,1.42321]
[1780506903349,59.89,65638.48,140.6,0.00964,1e-05,1.43412]
[1780506904331,59.89,65641.86,140.6,0.00967,1e-05,1.43785]
[1780506909938,59.9,65657.68,140.6,0.0098,1e-05,1.45561]
[1780506914974,59.91,65655.33,140.6,0.00979,1e-05,1.45421]
[1780506916989,59.92,65638.07,140.6,0.00966,1e-05,1.43674]
[1780506920356,59.92,65647.78,140.6,0.00974,1e-05,1.44746]
[1780506921122,59.92,65647.78,140.6,0.00974,1e-05,1.44746]
[1780506924941,59.93,65652.86,140.6,0.00979,1e-05,1.4536]
[1780506929075,59.93,65681.16,140.6,0.01002,1e-05,1.48434]
[1780506932141,59.94,65690.0,140.6,0.01009,1e-05,1.49272]
[1780506932241,59.94,65680.95,140.6,0.01001,1e-05,1.48326]
[1780506933305,59.94,65677.05,140.6,0.00998,1e-05,1.4793]
[1780506939146,59.95,65673.54,140.6,0.00996,1e-05,1.47654]
[1780506944180,59.95,65667.87,140.6,0.00993,1e-05,1.47143]
[1780506949215,59.96,65685.86,140.6,0.01008,1e-05,1.49129]
[1780506950210,59.96,65685.86,140.6,0.01008,1e-05,1.49129]
[1780506952965,59.96,65696.21,140.6,0.01016,1e-05,1.5026]
[1780506958282,59.97,65693.89,140.6,0.01015,1e-05,1.50105]
[1780506961458,59.97,65696.6,140.6,0.01017,1e-05,1.50421]
[1780506961549,59.97,65696.6,140.6,0.01017,1e-05,1.50421]
[1780506961568,59.97,65696.6,140.6,0.01017,1e-05,1.50421]
[1780506963673,59.97,65715.57,140.6,0.01033,1e-05,1.52496]
[1780506968075,59.97,65708.68,140.6,0.01028,1e-05,1.51778]
[1780506970371,59.98,65693.02,140.6,0.01015,1e-05,1.50142]
[1780506974404,59.98,65707.44,140.6,0.01027,1e-05,1.51736]
[1780506979791,59.98,65697.99,140.6,0.0102,1e-05,1.50763]
[1780506979893,59.99,65677.28,140.6,0.01004,1e-05,1.48584]
[1780506985210,59.99,65664.63,140.6,0.00994,1e-05,1.47318]
[1780506986743,59.99,65665.32,140.6,0.00995,1e-05,1.47408]
[1780506992531,60.0,65656.57,140.6,0.00988,1e-05,1.46497]
[1780506997568,60.01,65654.42,140.6,0.00987,1e-05,1.46366]
[1780506998598,60.01,65654.42,140.6,0.00987,1e-05,1.46366]
[1780506998625,60.01,65654.42,140.6,0.00987,1e-05,1.46366]
[1780507007558,60.02,65632.73,140.6,0.00971,1e-05,1.4429]
[1780507007606,60.02,65632.73,140.6,0.00971,1e-05,1.4429]
[1780507007772,60.02,65632.73,140.6,0.00971,1e-05,1.4429]
[1780507009664,60.03,65660.7,140.6,0.00994,1e-05,1.47272]
[1780507014698,60.03,65665.51,140.6,0.00998,1e-05,1.47867]
[1780507019733,60.04,65681.76,140.6,0.01012,1e-05,1.49666]
[1780507024769,60.04,65675.63,140.6,0.01008,1e-05,1.49083]
[1780507029813,60.05,65689.21,140.6,0.01019,1e-05,1.506]
[1780507034848,60.05,65687.29,140.6,0.01018,1e-05,1.50467]
[1780507039084,60.06,65686.87,140.6,0.01018,1e-05,1.50458]
[1780507046940,60.07,65672.86,140.6,0.01008,1e-05,1.49084]
[1780507048750,60.07,65668.49,140.6,0.01004,1e-05,1.48636]
[1780507051636,60.07,65674.86,140.6,0.0101,1e-05,1.49355]
[1780507052013,60.07,65674.86,140.6,0.0101,1e-05,1.49355]
[1780507059024,60.08,65676.31,140.6,0.01011,1e-05,1.49492]
[1780507063628,60.08,65688.11,140.6,0.01021,1e-05,1.50803]
[1780507064064,60.08,65688.11,140.6,0.01021,1e-05,1.50803]
[1780507068210,60.09,65688.01,140.6,0.01021,1e-05,1.50843]
[1780507073485,60.09,65708.4,140.6,0.01038,1e-05,1.53099]
[1780507074118,60.09,65708.4,140.6,0.01038,1e-05,1.53099]
[1780507079172,60.09,65703.31,140.6,0.01034,1e-05,1.52593]
[1780507079666,60.09,65703.31,140.6,0.01034,1e-05,1.52593]
[1780507081985,60.09,65703.19,140.6,0.01034,1e-05,1.52597]
[1780507083394,60.09,65724.09,140.6,0.01052,1e-05,1.54882]
[1780507085664,60.1,65730.23,140.6,0.01057,1e-05,1.55562]
[1780507087270,60.1,65737.66,140.6,0.01064,1e-05,1.56409]
[1780507088356,60.1,65737.82,140.6,0.01064,1e-05,1.56441]
[1780507090260,60.1,65720.68,140.6,0.0105,1e-05,1.54631]
[1780507095295,60.11,65712.62,140.6,0.01044,1e-05,1.53832]
[1780507098356,60.11,65712.31,140.6,0.01044,1e-05,1.5381]
[1780507100954,60.11,65724.81,140.6,0.01054,1e-05,1.55189]
[1780507101640,60.11,65733.34,140.6,0.01061,1e-05,1.56129]
[1780507104318,60.11,65737.28,140.6,0.01065,1e-05,1.56585]
[1780507106537,60.11,65742.52,140.6,0.01069,1e-05,1.57168]
[1780507112870,60.11,65759.99,140.6,0.01083,1e-05,1.58965]
[1780507112940,60.11,65759.99,140.6,0.01083,1e-05,1.58965]
[1780507116099,60.11,65762.79,140.6,0.01086,1e-05,1.59267]
[1780507118149,60.11,65762.01,140.6,0.01085,1e-05,1.59173]
[1780507118726,60.11,65761.2,140.6,0.01084,1e-05,1.59077]
[1780507119181,60.11,65761.2,140.6,0.01084,1e-05,1.59077]
[1780507123966,60.11,65769.46,140.6,0.01091,1e-05,1.59984]
[1780507125211,60.11,65767.87,140.6,0.0109,1e-05,1.59797]
[1780507125764,60.11,65758.93,140.6,0.01082,1e-05,1.58795]
[1780507128086,60.11,65747.68,140.6,0.01072,1e-05,1.57543]
[1780507132567,60.11,65772.44,140.6,0.01093,1e-05,1.60293]
[1780507135858,60.11,65768.42,140.6,0.0109,1e-05,1.59833]
[1780507136741,60.11,65769.89,140.6,0.01091,1e-05,1.59989]
[1780507139616,60.1,65790.53,140.6,0.01108,1e-05,1.62229]
[1780507141630,60.1,65805.41,140.6,0.01121,1e-05,1.63906]
[1780507146665,60.06,65813.52,140.6,0.01124,1e-05,1.64284]
[1780507148294,60.06,65813.52,140.6,0.01124,1e-05,1.64284]
[1780507149469,60.04,65817.36,140.6,0.01125,1e-05,1.64377]
[1780507152222,60.04,65827.19,140.6,0.01133,1e-05,1.65494]
[1780507153241,60.02,65823.78,140.6,0.01128,1e-05,1.64841]
[1780507158264,59.98,65824.26,140.6,0.01124,1e-05,1.64305]
[1780507159034,59.97,65811.74,140.6,0.01112,1e-05,1.62788]
[1780507164794,59.94,65806.0,140.6,0.01103,1e-05,1.61635]
[1780507166970,59.93,65809.43,140.6,0.01106,1e-05,1.61962]
[1780507169661,59.92,65827.78,140.6,0.0112,1e-05,1.63852]
[1780507169851,59.91,65846.43,140.6,0.01136,1e-05,1.65914]
[1780507175302,59.88,65856.12,140.6,0.01139,1e-05,1.66332]
[1780507180916,59.83,65844.11,140.6,0.01123,1e-05,1.64244]
[1780507182726,59.82,65833.4,140.6,0.01113,1e-05,1.62891]
[1780507187967,59.81,65831.64,140.6,0.0111,1e-05,1.62541]
[1780507193334,59.79,65836.87,140.6,0.01112,1e-05,1.62826]
[1780507199044,59.75,65832.28,140.6,0.01104,1e-05,1.61747]
[1780507204080,59.73,65840.42,140.6,0.01108,1e-05,1.62347]
[1780507206165,59.73,65840.67,140.6,0.01109,1e-05,1.62369]
[1780507212136,59.72,65835.93,140.6,0.01104,1e-05,1.61785]
[1780507212579,59.72,65835.93,140.6,0.01104,1e-05,1.61785]
[1780507213227,59.72,65835.93,140.6,0.01104,1e-05,1.61785]
[1780507214003,59.72,65837.68,140.6,0.01106,1e-05,1.61979]
[1780507215106,59.72,65836.66,140.6,0.01105,1e-05,1.61857]
[1780507216283,59.72,65834.72,140.6,0.01103,1e-05,1.6163]
[1780507221978,59.7,65839.05,140.6,0.01105,1e-05,1.61857]
[1780507227241,59.7,65836.69,140.6,0.01102,1e-05,1.61504]
[1780507227715,59.7,65836.69,140.6,0.01102,1e-05,1.61504]
[1780507232279,59.7,65806.52,140.6,0.01075,1e-05,1.57949]
[1780507232592,59.7,65806.52,140.6,0.01075,1e-05,1.57949]
[1780507234167,59.7,65795.83,140.6,0.01066,1e-05,1.56756]
[1780507234869,59.7,65797.68,140.6,0.01067,1e-05,1.56966]
[1780507236083,59.7,65802.71,140.6,0.01072,1e-05,1.57528]
[1780507239805,59.7,65800.21,140.6,0.0107,1e-05,1.57257]
[1780507240949,59.7,65799.77,140.6,0.01069,1e-05,1.57211]
[1780507242800,59.7,65795.25,140.6,0.01065,1e-05,1.56714]
[1780507243480,59.7,65795.25,140.6,0.01065,1e-05,1.56714]
[1780507244267,59.7,65795.84,140.6,0.01066,1e-05,1.56783]
[1780507244755,59.7,65795.48,140.6,0.01066,1e-05,1.56746]
[1780507247410,59.7,65776.04,140.6,0.01049,1e-05,1.54611]
[1780507249037,59.7,65766.53,140.6,0.01041,1e-05,1.53576]
[1780507250149,59.7,65762.74,140.6,0.01038,1e-05,1.53172]
[1780507252969,59.71,65775.88,140.6,0.0105,1e-05,1.54722]
[1780507258490,59.71,65779.59,140.6,0.01054,1e-05,1.55169]
[1780507263528,59.71,65784.84,140.6,0.01058,1e-05,1.55779]
[1780507267890,59.71,65796.4,140.6,0.01068,1e-05,1.57074]
[1780507267971,59.71,65796.4,140.6,0.01068,1e-05,1.57074]
[1780507272597,59.71,65817.1,140.6,0.01086,1e-05,1.59393]
[1780507273474,59.71,65817.1,140.6,0.01086,1e-05,1.59393]
[1780507274106,59.71,65826.04,140.6,0.01094,1e-05,1.60398]
[1780507275372,59.71,65815.87,140.6,0.01085,1e-05,1.59252]
[1780507275621,59.71,65780.39,140.6,0.01054,1e-05,1.55273]
[1780507276576,59.71,65780.39,140.6,0.01054,1e-05,1.55273]
[1780507277139,59.71,65772.56,140.6,0.01048,1e-05,1.54417]
[1780507277748,59.71,65772.56,140.6,0.01048,1e-05,1.54417]
[1780507278249,59.71,65772.56,140.6,0.01048,1e-05,1.54417]
[1780507279041,59.71,65776.29,140.6,0.01051,1e-05,1.54834]
[1780507280246,59.71,65780.57,140.6,0.01055,1e-05,1.55311]
[1780507280663,59.71,65778.63,140.6,0.01053,1e-05,1.55103]
[1780507285186,59.72,65775.84,140.6,0.01051,1e-05,1.54823]
[1780507288930,59.72,65788.85,140.6,0.01062,1e-05,1.5628]
[1780507294034,59.72,65786.52,140.6,0.01059,1e-05,1.55908]
[1780507294493,59.72,65786.52,140.6,0.01059,1e-05,1.55908]
[1780507296403,59.72,65788.34,140.6,0.01061,1e-05,1.56118]
[1780507297525,59.72,65792.61,140.6,0.01065,1e-05,1.56595]
[1780507302811,59.72,65779.64,140.6,0.01054,1e-05,1.55188]
[1780507304408,59.72,65779.64,140.6,0.01054,1e-05,1.55188]
[1780507306944,59.72,65772.67,140.6,0.01048,1e-05,1.54439]
[1780507308253,59.72,65772.64,140.6,0.01048,1e-05,1.54443]
[1780507309781,59.72,65769.73,140.6,0.01046,1e-05,1.54138]
[1780507312978,59.73,65765.79,140.6,0.01043,1e-05,1.53731]
[1780507313463,59.73,65765.79,140.6,0.01043,1e-05,1.53731]
[1780507314400,59.73,65758.0,140.6,0.01036,1e-05,1.52889]
[1780507319629,59.73,65770.14,140.6,0.01047,1e-05,1.54254]
[1780507321667,59.73,65768.73,140.6,0.01046,1e-05,1.54114]
[1780507322157,59.73,65769.1,140.6,0.01046,1e-05,1.54162]
[1780507325364,59.73,65769.75,140.6,0.01047,1e-05,1.54255]
[1780507325964,59.73,65769.78,140.6,0.01047,1e-05,1.54265]
[1780507327207,59.73,65771.05,140.6,0.01048,1e-05,1.54411]
[1780507329051,59.73,65771.95,140.6,0.01049,1e-05,1.54523]
[1780507335037,59.74,65781.37,140.6,0.01057,1e-05,1.55602]
[1780507339065,59.74,65797.22,140.6,0.01071,1e-05,1.57373]
[1780507342451,59.74,65811.03,140.6,0.01082,1e-05,1.58918]
[1780507346685,59.74,65814.0,140.6,0.01085,1e-05,1.59246]
[1780507350143,59.74,65799.26,140.6,0.01072,1e-05,1.57591]
[1780507352242,59.74,65797.75,140.6,0.0107,1e-05,1.5729]
[1780507355269,59.74,65779.64,140.6,0.01055,1e-05,1.55295]
[1780507361220,59.74,65780.09,140.6,0.01055,1e-05,1.55372]
[1780507365529,59.74,65768.36,140.6,0.01046,1e-05,1.54102]
[1780507365954,59.74,65764.23,140.6,0.01042,1e-05,1.53658]
[1780507368620,59.74,65765.82,140.6,0.01044,1e-05,1.53849]
[1780507374315,59.75,65768.08,140.6,0.01046,1e-05,1.54153]
[1780507379350,59.75,65764.9,140.6,0.01044,1e-05,1.53845]
[1780507384385,59.75,65757.63,140.6,0.01038,1e-05,1.53094]
[1780507386406,59.75,65740.08,140.6,0.01024,1e-05,1.51211]
[1780507387344,59.75,65740.08,140.6,0.01024,1e-05,1.51211]
[1780507387405,59.75,65740.08,140.6,0.01024,1e-05,1.51211]
[1780507387412,59.76,65724.51,140.6,0.01011,1e-05,1.49553]
[1780507388020,59.76,65724.51,140.6,0.01011,1e-05,1.49553]
[1780507393455,59.76,65719.97,140.6,0.01008,1e-05,1.49169]
[1780507398492,59.77,65737.34,140.6,0.01023,1e-05,1.51108]
[1780507403527,59.77,65740.95,140.6,0.01027,1e-05,1.51562]
[1780507405821,59.77,65741.5,140.6,0.01027,1e-05,1.51643]
[1780507411584,59.78,65725.63,140.6,0.01014,1e-05,1.49888]
[1780507416619,59.79,65740.06,140.6,0.01026,1e-05,1.51511]
[1780507421654,59.79,65753.02,140.6,0.01037,1e-05,1.52976]
[1780507423061,59.79,65742.14,140.6,0.01029,1e-05,1.51807]
[1780507428709,59.8,65727.66,140.6,0.01017,1e-05,1.5034]
[1780507431900,59.8,65731.08,140.6,0.01021,1e-05,1.5075]
[1780507437772,59.81,65729.92,140.6,0.0102,1e-05,1.50707]
[1780507442807,59.81,65734.91,140.6,0.01025,1e-05,1.51308]
[1780507447842,59.82,65721.95,140.6,0.01015,1e-05,1.49983]
[1780507450751,59.82,65721.88,140.6,0.01015,1e-05,1.4999]
[1780507451497,59.82,65722.12,140.6,0.01015,1e-05,1.5003]
[1780507456907,59.82,65728.83,140.6,0.01021,1e-05,1.50823]
[1780507461263,59.83,65723.69,140.6,0.01017,1e-05,1.50322]
[1780507464367,59.83,65702.99,140.6,0.01001,1e-05,1.48163]
[1780507467822,59.83,65700.86,140.6,0.01,1e-05,1.47991]
[1780507472386,59.84,65712.0,140.6,0.01009,1e-05,1.49132]
[1780507478217,59.85,65710.67,140.6,0.01008,1e-05,1.49088]
[1780507480408,59.85,65719.47,140.6,0.01016,1e-05,1.50059]
[1780507486111,59.86,65726.34,140.6,0.01022,1e-05,1.50893]
[1780507491146,59.86,65726.65,140.6,0.01023,1e-05,1.50992]
[1780507494969,59.86,65730.33,140.6,0.01026,1e-05,1.51427]
[1780507500210,59.87,65728.71,140.6,0.01025,1e-05,1.5133]
[1780507504238,59.87,65742.97,140.6,0.01037,1e-05,1.52918]
[1780507508485,59.88,65747.03,140.6,0.01041,1e-05,1.53389]
[1780507510318,59.88,65763.14,140.6,0.01055,1e-05,1.55167]
[1780507517331,59.88,65756.66,140.6,0.01049,1e-05,1.54498]
[1780507519823,59.88,65761.91,140.6,0.01054,1e-05,1.55081]
[1780507522375,59.88,65781.72,140.6,0.01071,1e-05,1.57291]
[1780507524460,59.88,65785.17,140.6,0.01074,1e-05,1.57677]
[1780507525942,59.88,65785.31,140.6,0.01074,1e-05,1.57696]
[1780507526725,59.88,65785.31,140.6,0.01074,1e-05,1.57696]
[1780507535469,59.88,65775.85,140.6,0.01065,1e-05,1.56526]
[1780507540503,59.88,65765.6,140.6,0.01057,1e-05,1.55418]
[1780507545539,59.89,65779.03,140.6,0.01068,1e-05,1.56926]
[1780507546795,59.89,65779.03,140.6,0.01068,1e-05,1.56926]
[1780507546845,59.89,65779.03,140.6,0.01068,1e-05,1.56926]
[1780507546929,59.89,65762.05,140.6,0.01054,1e-05,1.55056]
[1780507547547,59.89,65762.05,140.6,0.01054,1e-05,1.55056]
[1780507552589,59.89,65768.16,140.6,0.01059,1e-05,1.55763]
[1780507557625,59.89,65773.81,140.6,0.01064,1e-05,1.56405]
[1780507561664,59.89,65772.45,140.6,0.01063,1e-05,1.56266]
[1780507562792,59.89,65771.96,140.6,0.01063,1e-05,1.56216]
[1780507568703,59.89,65764.7,140.6,0.01057,1e-05,1.55458]
[1780507573737,59.9,65768.93,140.6,0.01061,1e-05,1.5595]
[1780507578774,59.9,65781.78,140.6,0.01072,1e-05,1.5739]
[1780507583810,59.9,65782.19,140.6,0.01072,1e-05,1.57446]
[1780507586831,59.9,65801.21,140.6,0.01088,1e-05,1.59577]
[1780507591866,59.9,65810.86,140.6,0.01096,1e-05,1.60522]
[1780507596905,59.9,65828.85,140.6,0.01111,1e-05,1.62543]
[1780507601940,59.89,65831.17,140.6,0.01113,1e-05,1.62766]
[1780507606975,59.89,65827.0,140.6,0.01109,1e-05,1.62255]
[1780507612015,59.89,65832.59,140.6,0.01114,1e-05,1.62855]
[1780507617046,59.89,65841.19,140.6,0.01121,1e-05,1.63799]
[1780507622082,59.88,65841.75,140.6,0.01121,1e-05,1.63816]
[1780507627120,59.88,65852.93,140.6,0.01131,1e-05,1.65053]
[1780507632154,59.88,65856.02,140.6,0.01133,1e-05,1.65353]
[1780507637189,59.83,65857.47,140.6,0.01129,1e-05,1.64878]
[1780507642224,59.82,65858.43,140.6,0.01129,1e-05,1.64831]
[1780507645529,59.82,65855.48,140.6,0.01126,1e-05,1.64469]
[1780507651289,59.82,65854.15,140.6,0.01123,1e-05,1.64109]
[1780507656324,59.81,65862.48,140.6,0.0113,1e-05,1.65019]
[1780507660325,59.79,65863.84,140.6,0.01129,1e-05,1.64845]
[1780507665392,59.78,65856.71,140.6,0.01121,1e-05,1.63868]
[1780507670426,59.78,65854.17,140.6,0.01119,1e-05,1.63534]
[1780507675462,59.77,65857.18,140.6,0.01121,1e-05,1.63839]
[1780507680497,59.77,65856.28,140.6,0.0112,1e-05,1.63694]
[1780507682511,59.77,65839.28,140.6,0.01105,1e-05,1.61735]
[1780507684519,59.77,65836.76,140.6,0.01103,1e-05,1.61443]
[1780507684935,59.77,65836.76,140.6,0.01103,1e-05,1.61443]
[1780507685025,59.77,65820.28,140.6,0.01088,1e-05,1.59576]
[1780507690574,59.77,65828.95,140.6,0.01096,1e-05,1.60542]
[1780507695609,59.77,65827.4,140.6,0.01094,1e-05,1.60357]
[1780507700645,59.77,65827.69,140.6,0.01095,1e-05,1.60382]
[1780507705680,59.77,65824.73,140.6,0.01092,1e-05,1.60038]
[1780507709707,59.77,65807.75,140.6,0.01077,1e-05,1.58124]
[1780507714742,59.77,65812.41,140.6,0.0108,1e-05,1.58523]
[1780507719777,59.77,65823.58,140.6,0.0109,1e-05,1.59776]
[1780507724812,59.77,65818.95,140.6,0.01086,1e-05,1.59251]
[1780507726826,59.77,65836.88,140.6,0.01102,1e-05,1.61275]
[1780507731861,59.76,65850.54,140.6,0.01113,1e-05,1.62805]
[1780507737094,59.76,65861.95,140.6,0.01123,1e-05,1.64086]
[1780507738766,59.75,65868.52,140.6,0.01128,1e-05,1.64745]
[1780507741932,59.75,65891.97,140.6,0.01149,1e-05,1.67429]
[1780507747065,59.73,65893.91,140.6,0.01148,1e-05,1.67328]
[1780507748997,59.7,65868.78,140.6,0.01122,1e-05,1.63973]
[1780507754036,59.7,65855.3,140.6,0.0111,1e-05,1.62394]
[1780507759074,59.7,65852.79,140.6,0.01108,1e-05,1.62078]
[1780507764110,59.69,65850.49,140.6,0.01105,1e-05,1.6179]
[1780507769144,59.69,65850.4,140.6,0.01105,1e-05,1.61755]
[1780507771164,59.69,65837.36,140.6,0.01093,1e-05,1.6013]
[1780507775946,59.69,65843.32,140.6,0.01098,1e-05,1.60796]
[1780507779532,59.69,65848.33,140.6,0.01102,1e-05,1.61355]
[1780507785262,59.69,65856.09,140.6,0.01109,1e-05,1.62209]
[1780507790297,59.69,65856.25,140.6,0.01109,1e-05,1.62202]
[1780507795332,59.69,65855.83,140.6,0.01108,1e-05,1.62131]
[1780507800924,59.68,65860.24,140.6,0.01112,1e-05,1.62617]
[1780507803052,59.68,65861.18,140.6,0.01113,1e-05,1.62714]
[1780507804264,59.68,65856.76,140.6,0.01109,1e-05,1.62197]
[1780507808176,59.68,65860.69,140.6,0.01112,1e-05,1.62631]
[1780507813458,59.68,65870.35,140.6,0.0112,1e-05,1.63706]
[1780507818493,59.68,65867.91,140.6,0.01118,1e-05,1.6339]
[1780507819494,59.68,65867.91,140.6,0.01118,1e-05,1.6339]
[1780507823904,59.67,65877.06,140.6,0.01126,1e-05,1.64415]
[1780507827556,59.67,65892.13,140.6,0.01139,1e-05,1.66114]
[1780507832883,59.66,65894.97,140.6,0.01139,1e-05,1.66145]
[1780507835763,59.64,65887.59,140.6,0.01131,1e-05,1.65046]
[1780507836172,59.64,65887.59,140.6,0.01131,1e-05,1.65046]
[1780507841492,59.64,65872.04,140.6,0.01116,1e-05,1.63212]
[1780507841826,59.64,65837.66,140.6,0.01086,1e-05,1.59295]
[1780507844727,59.64,65808.69,140.6,0.01062,1e-05,1.56053]
[1780507849771,59.64,65789.82,140.6,0.01046,1e-05,1.54002]
[1780507853808,59.65,65774.47,140.6,0.01034,1e-05,1.52455]
[1780507858843,59.66,65766.27,140.6,0.01028,1e-05,1.51629]
[1780507863888,59.66,65771.4,140.6,0.01033,1e-05,1.5227]
[1780507868923,59.67,65780.99,140.6,0.01041,1e-05,1.53372]
[1780507872951,59.67,65795.51,140.6,0.01054,1e-05,1.55]
[1780507873777,59.67,65795.51,140.6,0.01054,1e-05,1.55]
[1780507874129,59.67,65795.51,140.6,0.01054,1e-05,1.55]
[1780507876981,59.67,65811.39,140.6,0.01067,1e-05,1.5678]
[1780507882023,59.67,65804.98,140.6,0.01062,1e-05,1.56099]
[1780507887058,59.67,65810.98,140.6,0.01067,1e-05,1.56788]
[1780507892093,59.68,65806.06,140.6,0.01062,1e-05,1.5613]
[1780507895114,59.68,65791.28,140.6,0.0105,1e-05,1.54519]
[1780507900149,59.68,65791.26,140.6,0.0105,1e-05,1.54556]
[1780507905189,59.68,65767.16,140.6,0.01031,1e-05,1.51967]
[1780507910224,59.69,65767.09,140.6,0.01031,1e-05,1.5202]
[1780507915259,59.69,65764.88,140.6,0.0103,1e-05,1.51843]
[1780507920294,59.7,65767.48,140.6,0.01032,1e-05,1.52187]
[1780507925329,59.7,65761.1,140.6,0.01028,1e-05,1.51552]
[1780507930364,59.71,65761.29,140.6,0.01028,1e-05,1.51638]
[1780507932400,59.71,65781.51,140.6,0.01045,1e-05,1.53864]
[1780507934406,59.71,65797.81,140.6,0.01059,1e-05,1.55673]
[1780507939441,59.71,65814.87,140.6,0.01074,1e-05,1.57594]
[1780507944476,59.71,65815.84,140.6,0.01075,1e-05,1.57711]
[1780507949516,59.71,65821.29,140.6,0.01079,1e-05,1.58328]
[1780507954551,59.71,65822.0,140.6,0.01079,1e-05,1.58279]
[1780507958579,59.71,65841.66,140.6,0.01096,1e-05,1.60495]
[1780507962608,59.71,65856.14,140.6,0.01109,1e-05,1.62129]
[1780507965633,59.71,65872.16,140.6,0.01123,1e-05,1.63948]
[1780507968852,59.71,65894.45,140.6,0.01142,1e-05,1.66504]
[1780507974547,59.66,65908.5,140.6,0.0115,1e-05,1.6748]
[1780507976520,59.64,65922.97,140.6,0.01161,1e-05,1.68879]
[1780507977549,59.63,65921.84,140.6,0.01158,1e-05,1.6858]
[1780507982760,59.57,65920.94,140.6,0.0115,1e-05,1.67558]
[1780507984274,59.57,65920.94,140.6,0.0115,1e-05,1.67558]
[1780507988811,59.51,65942.1,140.6,0.01163,1e-05,1.69225]
[1780507993841,59.51,65946.92,140.6,0.01167,1e-05,1.69716]
[1780507995366,59.5,65964.34,140.6,0.01181,1e-05,1.71598]
[1780507996992,59.48,65979.22,140.6,0.01193,1e-05,1.73177]
[1780507997879,59.47,65964.95,140.6,0.01178,1e-05,1.71229]
[1780508002927,59.4,65982.44,140.6,0.01186,1e-05,1.72288]
[1780508007963,59.33,65984.1,140.6,0.0118,1e-05,1.71462]
[1780508012032,59.28,65986.5,140.6,0.01175,1e-05,1.70832]
[1780508014005,59.25,65967.45,140.6,0.01154,1e-05,1.68199]
[1780508014748,59.25,65967.45,140.6,0.01154,1e-05,1.68199]
[1780508015458,59.25,65967.45,140.6,0.01154,1e-05,1.68199]
[1780508015475,59.23,65985.76,140.6,0.01169,1e-05,1.70076]
[1780508020075,59.2,66033.17,140.6,0.01209,1e-05,1.7526]
[1780508021407,59.19,66057.63,140.6,0.01231,1e-05,1.78085]
[1780508026462,59.17,66047.31,140.6,0.01219,1e-05,1.76497]
[1780508028473,59.16,66047.48,140.6,0.01219,1e-05,1.76488]
[1780508029316,59.16,66046.52,140.6,0.01217,1e-05,1.76313]
[1780508031212,59.16,66030.19,140.6,0.01201,1e-05,1.7423]
[1780508036246,59.13,66038.25,140.6,0.01206,1e-05,1.74856]
[1780508037641,59.12,66038.87,140.6,0.01204,1e-05,1.74681]
[1780508041281,59.05,66055.81,140.6,0.01213,1e-05,1.75784]
[1780508044309,59.0,66028.34,140.6,0.01181,1e-05,1.71709]
[1780508046323,58.98,66013.21,140.6,0.01164,1e-05,1.69537]
[1780508047656,58.97,66018.93,140.6,0.01168,1e-05,1.70072]
[1780508053372,58.91,66031.41,140.6,0.01172,1e-05,1.70634]
[1780508057061,58.88,66034.66,140.6,0.01172,1e-05,1.70532]
[1780508061427,58.83,66018.68,140.6,0.01151,1e-05,1.67883]
[1780508066479,58.79,66022.58,140.6,0.0115,1e-05,1.67804]
[1780508071504,58.76,66024.77,140.6,0.01147,1e-05,1.67378]
[1780508076540,58.73,66043.43,140.6,0.01161,1e-05,1.69236]
[1780508081574,58.69,66039.52,140.6,0.01152,1e-05,1.68114]
[1780508083601,58.67,66065.87,140.6,0.01175,1e-05,1.71052]
[1780508083912,58.67,66065.87,140.6,0.01175,1e-05,1.71052]
[1780508089492,58.66,66058.05,140.6,0.01166,1e-05,1.69885]
[1780508094666,58.61,66071.65,140.6,0.01173,1e-05,1.70732]
[1780508099701,58.56,66070.04,140.6,0.01165,1e-05,1.6974]
[1780508102749,58.54,66070.19,140.6,0.01163,1e-05,1.69486]
[1780508104971,58.52,66071.29,140.6,0.01162,1e-05,1.69359]
[1780508106761,58.5,66055.05,140.6,0.01144,1e-05,1.67048]
[1780508107764,58.49,66040.57,140.6,0.0113,1e-05,1.65244]
[1780508112799,58.47,66038.18,140.6,0.01126,1e-05,1.6469]
[1780508117834,58.46,66040.31,140.6,0.01126,1e-05,1.64713]
[1780508122870,58.44,66041.37,140.6,0.01125,1e-05,1.64599]
[1780508127907,58.43,66033.07,140.6,0.01116,1e-05,1.63405]
[1780508131935,58.43,66019.22,140.6,0.01102,1e-05,1.61646]
[1780508136970,58.43,66020.23,140.6,0.01103,1e-05,1.61765]
[1780508142012,58.43,66028.54,140.6,0.01111,1e-05,1.6274]
[1780508146332,58.43,66053.81,140.6,0.01133,1e-05,1.65705]
[1780508151088,58.42,66069.99,140.6,0.01147,1e-05,1.67531]
[1780508156121,58.39,66073.79,140.6,0.01148,1e-05,1.67574]
[1780508159142,58.38,66056.65,140.6,0.0113,1e-05,1.65296]
[1780508161162,58.37,66038.4,140.6,0.01113,1e-05,1.63094]
[1780508166197,58.37,66038.76,140.6,0.01113,1e-05,1.63072]
[1780508171243,58.37,66052.92,140.6,0.01125,1e-05,1.64694]
[1780508176271,58.35,66059.99,140.6,0.0113,1e-05,1.65303]
[1780508177609,58.35,66059.99,140.6,0.0113,1e-05,1.65303]
[1780508183320,58.32,66058.97,140.6,0.01126,1e-05,1.64776]
[1780508188355,58.31,66045.08,140.6,0.01112,1e-05,1.62939]
[1780508193390,58.31,66035.79,140.6,0.01102,1e-05,1.61703]
[1780508197418,58.31,66051.62,140.6,0.01117,1e-05,1.63552]
[1780508202453,58.3,66051.03,140.6,0.01115,1e-05,1.63328]
[1780508207487,58.3,66047.04,140.6,0.01111,1e-05,1.6282]
[1780508212534,58.29,66039.95,140.6,0.01104,1e-05,1.61947]
[1780508217573,58.29,66016.1,140.6,0.01083,1e-05,1.59197]
[1780508218039,58.29,66016.1,140.6,0.01083,1e-05,1.59197]
[1780508218653,58.29,66016.1,140.6,0.01083,1e-05,1.59197]
[1780508218683,58.29,66016.1,140.6,0.01083,1e-05,1.59197]
[1780508218753,58.29,66000.68,140.6,0.0107,1e-05,1.57437]
[1780508223813,58.3,65993.33,140.6,0.01064,1e-05,1.56645]
[1780508229296,58.3,65986.77,140.6,0.01058,1e-05,1.55954]
[1780508233691,58.3,66004.01,140.6,0.01074,1e-05,1.57965]
[1780508238726,58.31,65999.07,140.6,0.0107,1e-05,1.57509]
[1780508243761,58.32,66010.4,140.6,0.01081,1e-05,1.58915]
[1780508245440,58.32,66009.59,140.6,0.0108,1e-05,1.58827]
[1780508250810,58.32,66014.77,140.6,0.01085,1e-05,1.59453]
[1780508255845,58.32,66024.07,140.6,0.01093,1e-05,1.60414]
[1780508260881,58.32,66029.94,140.6,0.01098,1e-05,1.61107]
[1780508263139,58.32,66029.87,140.6,0.01098,1e-05,1.61101]
[1780508268936,58.33,66030.37,140.6,0.01099,1e-05,1.61174]
[1780508273972,58.33,66028.33,140.6,0.01097,1e-05,1.60949]
[1780508279011,58.33,66030.17,140.6,0.01099,1e-05,1.6117]
[1780508282034,58.33,66015.86,140.6,0.01086,1e-05,1.59524]
[1780508287070,58.34,66029.66,140.6,0.011,1e-05,1.61301]
[1780508289915,58.34,66036.08,140.6,0.01105,1e-05,1.62052]
[1780508295125,58.34,66026.43,140.6,0.01097,1e-05,1.60938]
[1780508300185,58.34,66030.42,140.6,0.011,1e-05,1.61408]
[1780508305213,58.34,66036.22,140.6,0.01106,1e-05,1.62089]
[1780508310248,58.34,66034.41,140.6,0.01104,1e-05,1.61881]
[1780508315283,58.34,66033.75,140.6,0.01103,1e-05,1.61671]
[1780508320318,58.34,66032.62,140.6,0.01102,1e-05,1.61544]
[1780508325353,58.34,66032.91,140.6,0.01102,1e-05,1.61583]
[1780508329275,58.34,66039.89,140.6,0.01108,1e-05,1.62399]
[1780508334416,58.34,66032.06,140.6,0.01101,1e-05,1.61472]
[1780508339451,58.34,66023.34,140.6,0.01094,1e-05,1.60498]
[1780508341859,58.35,66023.28,140.6,0.01094,1e-05,1.6052]
[1780508349100,58.36,66039.91,140.6,0.0111,1e-05,1.62625]
[1780508354275,58.36,66039.32,140.6,0.01109,1e-05,1.62531]
[1780508357470,58.35,66049.52,140.6,0.01118,1e-05,1.63682]
[1780508358472,58.35,66052.12,140.6,0.0112,1e-05,1.63961]
[1780508363621,58.34,66061.95,140.6,0.01127,1e-05,1.64882]
[1780508368659,58.32,66069.59,140.6,0.01132,1e-05,1.65519]
[1780508370545,58.31,66070.09,140.6,0.01132,1e-05,1.65521]
[1780508374224,58.29,66088.59,140.6,0.01146,1e-05,1.67267]
[1780508383768,58.24,66091.14,140.6,0.01141,1e-05,1.66737]
[1780508388803,58.21,66094.54,140.6,0.01142,1e-05,1.6677]
[1780508393838,58.19,66091.3,140.6,0.01136,1e-05,1.66033]
[1780508398881,58.17,66080.99,140.6,0.01124,1e-05,1.64508]
[1780508401958,58.17,66075.45,140.6,0.01119,1e-05,1.63818]
[1780508411973,58.16,66066.25,140.6,0.0111,1e-05,1.62682]
[1780508417009,58.16,66079.17,140.6,0.01121,1e-05,1.64147]
[1780508422044,58.15,66077.28,140.6,0.01119,1e-05,1.63802]
[1780508427081,58.15,66083.56,140.6,0.01124,1e-05,1.64465]
[1780508430545,58.14,66085.15,140.6,0.01125,1e-05,1.64595]
[1780508436142,58.13,66090.03,140.6,0.01127,1e-05,1.64835]
[1780508437241,58.13,66090.79,140.6,0.01127,1e-05,1.64893]
[1780508443191,58.11,66089.38,140.6,0.01124,1e-05,1.6452]
[1780508448226,58.1,66092.64,140.6,0.01126,1e-05,1.64743]
[1780508451411,58.1,66090.59,140.6,0.01124,1e-05,1.64438]
[1780508457289,58.09,66082.33,140.6,0.01115,1e-05,1.63279]
[1780508462324,58.08,66074.86,140.6,0.01108,1e-05,1.62357]
[1780508466352,58.09,66050.52,140.6,0.01086,1e-05,1.59561]
[1780508468898,58.09,66051.56,140.6,0.01087,1e-05,1.59739]
[1780508471794,58.1,66057.31,140.6,0.01094,1e-05,1.60566]
[1780508478031,58.1,66072.53,140.6,0.01108,1e-05,1.62353]
[1780508478904,58.1,66072.12,140.6,0.01107,1e-05,1.62306]
[1780508478971,58.1,66054.03,140.6,0.01091,1e-05,1.60198]
[1780508484478,58.1,66056.08,140.6,0.01093,1e-05,1.60466]
[1780508489149,58.1,66035.95,140.6,0.01075,1e-05,1.58159]
[1780508494558,58.13,66037.91,140.6,0.01079,1e-05,1.58568]
[1780508499594,58.15,66042.97,140.6,0.01086,1e-05,1.59476]
[1780508501285,58.15,66043.14,140.6,0.01086,1e-05,1.5955]
[1780508506645,58.17,66049.16,140.6,0.01094,1e-05,1.60487]
[1780508511680,58.17,66056.65,140.6,0.01101,1e-05,1.61404]
[1780508516715,58.17,66066.71,140.6,0.0111,1e-05,1.62584]
[1780508521751,58.17,66062.37,140.6,0.01106,1e-05,1.62079]
[1780508525778,58.17,66076.62,140.6,0.01118,1e-05,1.63713]
[1780508530813,58.17,66079.4,140.6,0.0112,1e-05,1.63981]
[1780508535849,58.16,66074.01,140.6,0.01115,1e-05,1.63317]
[1780508537969,58.16,66074.83,140.6,0.01116,1e-05,1.63404]
[1780508543905,58.16,66074.7,140.6,0.01115,1e-05,1.63303]
[1780508548940,58.15,66063.61,140.6,0.01105,1e-05,1.61967]
[1780508553976,58.16,66066.11,140.6,0.01106,1e-05,1.62126]
[1780508557538,58.16,66066.7,140.6,0.01107,1e-05,1.62199]
[1780508563044,58.15,66077.13,140.6,0.01116,1e-05,1.63385]
[1780508566705,58.15,66081.92,140.6,0.0112,1e-05,1.63935]
[1780508569181,58.15,66088.03,140.6,0.01126,1e-05,1.64654]
[1780508575129,58.14,66074.09,140.6,0.01112,1e-05,1.62892]
[1780508580164,58.14,66073.35,140.6,0.01111,1e-05,1.62806]
[1780508585199,58.14,66066.59,140.6,0.01105,1e-05,1.62018]
[1780508587557,58.14,66054.07,140.6,0.01094,1e-05,1.60563]
[1780508587803,58.14,66054.07,140.6,0.01094,1e-05,1.60563]
[1780508591083,58.15,66057.74,140.6,0.01098,1e-05,1.61041]
[1780508596281,58.15,66055.69,140.6,0.01096,1e-05,1.60829]
[1780508601316,58.15,66063.45,140.6,0.01103,1e-05,1.61752]
[1780508603353,58.15,66063.12,140.6,0.01103,1e-05,1.61716]
[1780508608689,58.15,66074.03,140.6,0.01113,1e-05,1.63002]
[1780508611145,58.15,66077.24,140.6,0.01116,1e-05,1.63378]
[1780508612146,58.15,66077.0,140.6,0.01115,1e-05,1.63211]
[1780508613286,58.15,66077.49,140.6,0.01115,1e-05,1.63267]
[1780508618444,58.15,66070.7,140.6,0.01109,1e-05,1.62469]
[1780508620249,58.15,66070.7,140.6,0.01109,1e-05,1.62469]
[1780508625498,58.15,66059.46,140.6,0.01099,1e-05,1.61166]
[1780508627200,58.15,66059.46,140.6,0.01099,1e-05,1.61166]
[1780508632547,58.15,66062.62,140.6,0.01102,1e-05,1.61551]
[1780508633930,58.15,66062.62,140.6,0.01102,1e-05,1.61551]
[1780508637729,58.15,66049.31,140.6,0.0109,1e-05,1.60016]
[1780508637821,58.15,66030.45,140.6,0.01074,1e-05,1.57849]
[1780508643631,58.16,66024.38,140.6,0.01069,1e-05,1.57213]
[1780508648668,58.16,66013.93,140.6,0.0106,1e-05,1.56075]
[1780508653704,58.17,66018.61,140.6,0.01065,1e-05,1.56665]
[1780508659277,58.17,66031.84,140.6,0.01076,1e-05,1.58212]
[1780508664781,58.17,66030.42,140.6,0.01076,1e-05,1.58105]
[1780508669817,58.17,66028.66,140.6,0.01074,1e-05,1.57943]
[1780508674855,58.18,66027.66,140.6,0.01073,1e-05,1.57731]
[1780508679890,58.18,66029.51,140.6,0.01075,1e-05,1.57985]
[1780508684925,58.18,66033.65,140.6,0.01079,1e-05,1.58497]
[1780508689960,58.18,66035.26,140.6,0.0108,1e-05,1.58714]
[1780508694996,58.19,66033.51,140.6,0.01079,1e-05,1.58549]
[1780508699024,58.19,66019.22,140.6,0.01067,1e-05,1.56946]
[1780508704059,58.19,66023.86,140.6,0.01071,1e-05,1.5752]
[1780508708634,58.19,66027.41,140.6,0.01075,1e-05,1.57961]
[1780508710581,58.2,66022.66,140.6,0.01071,1e-05,1.57434]
[1780508715155,58.2,66019.95,140.6,0.01069,1e-05,1.57158]
[1780508715252,58.2,66019.95,140.6,0.01069,1e-05,1.57158]
[1780508717429,58.2,66016.57,140.6,0.01066,1e-05,1.56792]
[1780508719164,58.2,65999.81,140.6,0.01052,1e-05,1.54924]
[1780508719515,58.2,65999.81,140.6,0.01052,1e-05,1.54924]
[1780508725212,58.21,66006.01,140.6,0.01057,1e-05,1.55703]
[1780508728286,58.21,66006.67,140.6,0.01058,1e-05,1.55802]
[1780508730469,58.21,66006.52,140.6,0.01058,1e-05,1.55809]
[1780508739312,58.22,65990.84,140.6,0.01045,1e-05,1.54035]
[1780508739539,58.22,65990.84,140.6,0.01045,1e-05,1.54035]
[1780508745355,58.23,65985.47,140.6,0.01041,1e-05,1.53523]
[1780508750391,58.23,65987.33,140.6,0.01043,1e-05,1.53812]
[1780508755427,58.24,65986.06,140.6,0.01043,1e-05,1.53759]
[1780508760462,58.24,65971.88,140.6,0.01031,1e-05,1.52255]
[1780508763485,58.25,65955.71,140.6,0.01018,1e-05,1.50523]
[1780508768521,58.25,65962.67,140.6,0.01025,1e-05,1.51396]
[1780508773556,58.26,65962.35,140.6,0.01025,1e-05,1.51455]
[1780508778591,58.27,65972.22,140.6,0.01034,1e-05,1.52639]
[1780508783073,58.27,65972.35,140.6,0.01035,1e-05,1.52704]
[1780508783185,58.27,65972.35,140.6,0.01035,1e-05,1.52704]
[1780508785186,58.27,65959.55,140.6,0.01024,1e-05,1.51301]
[1780508786672,58.28,65960.1,140.6,0.01025,1e-05,1.51419]
[1780508788215,58.28,65955.0,140.6,0.01021,1e-05,1.50875]
[1780508793700,58.29,65947.46,140.6,0.01015,1e-05,1.5006]
[1780508798736,58.29,65947.02,140.6,0.01015,1e-05,1.50118]
[1780508801844,58.3,65940.73,140.6,0.01011,1e-05,1.49471]
[1780508801902,58.3,65917.82,140.6,0.00992,1e-05,1.47003]
[1780508806958,58.31,65930.06,140.6,0.01003,1e-05,1.48434]
[1780508812989,58.32,65917.81,140.6,0.00994,1e-05,1.47253]
[1780508813224,58.32,65917.81,140.6,0.00994,1e-05,1.47253]
[1780508818921,58.33,65911.91,140.6,0.0099,1e-05,1.46803]
[1780508819783,58.33,65911.91,140.6,0.0099,1e-05,1.46803]
[1780508821942,58.34,65932.38,140.6,0.01008,1e-05,1.491]
[1780508824964,58.34,65954.47,140.6,0.01027,1e-05,1.51592]
[1780508826830,58.34,65963.15,140.6,0.01034,1e-05,1.52573]
[1780508826923,58.34,65963.15,140.6,0.01034,1e-05,1.52573]
[1780508831138,58.35,65969.64,140.6,0.0104,1e-05,1.53364]
[1780508832163,58.35,65968.69,140.6,0.0104,1e-05,1.53273]
[1780508838060,58.36,65984.18,140.6,0.01054,1e-05,1.55115]
[1780508839815,58.36,65984.57,140.6,0.01054,1e-05,1.55171]
[1780508845109,58.36,65970.08,140.6,0.01042,1e-05,1.53624]
[1780508850144,58.37,65970.75,140.6,0.01043,1e-05,1.53772]
[1780508855179,58.37,65970.65,140.6,0.01043,1e-05,1.53701]
[1780508860214,58.38,65966.97,140.6,0.0104,1e-05,1.53367]
[1780508865249,58.38,65966.88,140.6,0.01041,1e-05,1.53432]
[1780508870047,58.39,65965.31,140.6,0.0104,1e-05,1.53319]
[1780508871671,58.39,65982.13,140.6,0.01055,1e-05,1.55233]
[1780508874814,58.39,65968.39,140.6,0.01043,1e-05,1.53731]
[1780508880362,58.4,65963.7,140.6,0.0104,1e-05,1.53295]
[1780508884395,58.4,65963.55,140.6,0.0104,1e-05,1.53325]
[1780508890433,58.41,65968.24,140.6,0.01045,1e-05,1.53954]
[1780508895468,58.41,65960.6,140.6,0.01039,1e-05,1.53173]
[1780508896493,58.41,65960.6,140.6,0.01039,1e-05,1.53173]
[1780508899670,58.42,65973.97,140.6,0.01051,1e-05,1.54728]
[1780508905539,58.42,65969.95,140.6,0.01048,1e-05,1.54356]
[1780508910574,58.43,65972.7,140.6,0.01051,1e-05,1.54732]
[1780508911175,58.43,65972.7,140.6,0.01051,1e-05,1.54732]
[1780508916618,58.43,65968.34,140.6,0.01047,1e-05,1.54194]
[1780508918630,58.44,65952.53,140.6,0.01034,1e-05,1.5246]
[1780508921651,58.44,65937.49,140.6,0.01022,1e-05,1.50848]
[1780508926556,58.44,65923.41,140.6,0.0101,1e-05,1.49382]
[1780508928178,58.45,65922.38,140.6,0.0101,1e-05,1.49311]
[1780508933429,58.45,65917.13,140.6,0.01006,1e-05,1.4885]
[1780508938772,58.47,65913.04,140.6,0.01004,1e-05,1.48564]
[1780508942234,58.47,65913.82,140.6,0.01005,1e-05,1.48696]
[1780508943044,58.47,65894.43,140.6,0.0099,1e-05,1.46647]
[1780508945831,58.48,65908.82,140.6,0.01002,1e-05,1.48276]
[1780508950866,58.49,65892.12,140.6,0.00989,1e-05,1.46597]
[1780508955902,58.5,65881.04,140.6,0.00981,1e-05,1.45544]
[1780508960937,58.51,65870.78,140.6,0.00974,1e-05,1.44594]
[1780508963028,58.51,65873.38,140.6,0.00977,1e-05,1.449]
[1780508968994,58.52,65868.08,140.6,0.00974,1e-05,1.44545]
[1780508974033,58.54,65860.67,140.6,0.00968,1e-05,1.43779]
[1780508979068,58.57,65869.62,140.6,0.00979,1e-05,1.45149]
[1780508984103,58.58,65874.52,140.6,0.00984,1e-05,1.45809]
[1780508989139,58.59,65872.36,140.6,0.00983,1e-05,1.45714]
[1780508994174,58.6,65870.66,140.6,0.00983,1e-05,1.4567]
[1780508999209,58.61,65873.59,140.6,0.00986,1e-05,1.46117]
[1780509002232,58.61,65891.06,140.6,0.01001,1e-05,1.48072]
[1780509007268,58.62,65899.63,140.6,0.01009,1e-05,1.49111]
[1780509008045,58.62,65899.63,140.6,0.01009,1e-05,1.49111]
[1780509008275,58.62,65884.5,140.6,0.00997,1e-05,1.47495]
[1780509012195,58.63,65884.22,140.6,0.00997,1e-05,1.47538]
[1780509015877,58.63,65887.83,140.6,0.01001,1e-05,1.4802]
[1780509015930,58.63,65887.83,140.6,0.01001,1e-05,1.4802]
[1780509021369,58.64,65879.43,140.6,0.00995,1e-05,1.47256]
[1780509026410,58.65,65865.48,140.6,0.00985,1e-05,1.45889]
[1780509031444,58.66,65859.34,140.6,0.0098,1e-05,1.45245]
[1780509036484,58.69,65844.75,140.6,0.00971,1e-05,1.44099]
[1780509039505,58.76,65830.42,140.6,0.00967,1e-05,1.43481]
[1780509043940,58.84,65826.32,140.6,0.00973,1e-05,1.44224]
[1780509049575,58.96,65824.5,140.6,0.00984,1e-05,1.45645]
[1780509054610,59.03,65836.48,140.6,0.01001,1e-05,1.47934]
[1780509059651,59.04,65851.48,140.6,0.01014,1e-05,1.49659]
[1780509063221,59.04,65848.69,140.6,0.01012,1e-05,1.49414]
[1780509068722,59.05,65842.74,140.6,0.01008,1e-05,1.48886]
[1780509073758,59.06,65828.82,140.6,0.00998,1e-05,1.47491]
[1780509078792,59.07,65829.41,140.6,0.00999,1e-05,1.47666]
[1780509083827,59.08,65834.16,140.6,0.01004,1e-05,1.48286]
[1780509087803,59.08,65837.49,140.6,0.01007,1e-05,1.48706]
[1780509089596,59.08,65839.7,140.6,0.01009,1e-05,1.48983]
[1780509094904,59.09,65844.76,140.6,0.01013,1e-05,1.49535]
[1780509099938,59.1,65841.34,140.6,0.01011,1e-05,1.4926]
[1780509102963,59.1,65855.89,140.6,0.01024,1e-05,1.50892]
[1780509108003,59.11,65849.73,140.6,0.01019,1e-05,1.50308]
[1780509113037,59.12,65848.15,140.6,0.01019,1e-05,1.50223]
[1780509119079,59.12,65835.13,140.6,0.01009,1e-05,1.48927]
[1780509120630,59.12,65835.13,140.6,0.01009,1e-05,1.48927]
[1780509123434,59.13,65818.43,140.6,0.00996,1e-05,1.47197]
[1780509131165,59.14,65818.43,140.6,0.00997,1e-05,1.47388]
[1780509136200,59.15,65818.6,140.6,0.00998,1e-05,1.47519]
[1780509137755,59.15,65818.6,140.6,0.00998,1e-05,1.47519]
[1780509141332,59.16,65820.26,140.6,0.01,1e-05,1.47784]
[1780509146100,59.17,65810.54,140.6,0.00993,1e-05,1.46855]
[1780509146616,59.17,65810.54,140.6,0.00993,1e-05,1.46855]
[1780509148464,59.17,65801.24,140.6,0.00986,1e-05,1.45914]
[1780509148698,59.17,65801.24,140.6,0.00986,1e-05,1.45914]
[1780509157349,59.19,65823.22,140.6,0.01005,1e-05,1.48365]
[1780509159165,59.19,65824.26,140.6,0.01006,1e-05,1.48497]
[1780509162834,59.19,65824.32,140.6,0.01006,1e-05,1.48564]
[1780509168427,59.2,65825.46,140.6,0.01008,1e-05,1.48826]
[1780509173462,59.21,65838.98,140.6,0.0102,1e-05,1.50378]
[1780509178497,59.21,65839.24,140.6,0.01021,1e-05,1.50492]
[1780509182525,59.22,65822.03,140.6,0.01008,1e-05,1.48703]
[1780509184547,59.22,65805.19,140.6,0.00994,1e-05,1.46941]
[1780509189582,59.23,65795.72,140.6,0.00988,1e-05,1.46054]
[1780509194617,59.24,65782.84,140.6,0.00978,1e-05,1.44819]
[1780509198521,59.25,65782.3,140.6,0.00978,1e-05,1.44842]
[1780509198804,59.25,65782.3,140.6,0.00978,1e-05,1.44842]
[1780509206960,59.26,65778.63,140.6,0.00977,1e-05,1.44664]
[1780509207540,59.26,65770.7,140.6,0.00971,1e-05,1.43859]
[1780509209152,59.27,65749.87,140.6,0.00955,1e-05,1.4175]
[1780509212747,59.28,65778.22,140.6,0.00977,1e-05,1.447]
[1780509215768,59.28,65760.26,140.6,0.00964,1e-05,1.42901]
[1780509217782,59.29,65742.68,140.6,0.00951,1e-05,1.41141]
[1780509218848,59.29,65723.1,140.6,0.00936,1e-05,1.39168]
[1780509223023,59.3,65738.63,140.6,0.00949,1e-05,1.4093]
[1780509228868,59.31,65741.4,140.6,0.00952,1e-05,1.41375]
[1780509233903,59.33,65737.17,140.6,0.0095,1e-05,1.41099]
[1780509238938,59.34,65737.06,140.6,0.00952,1e-05,1.41246]
[1780509243974,59.35,65723.42,140.6,0.00942,1e-05,1.40006]
[1780509249009,59.36,65724.01,140.6,0.00944,1e-05,1.40232]
[1780509250533,59.37,65723.28,140.6,0.00944,1e-05,1.40223]
[1780509256065,59.38,65723.14,140.6,0.00945,1e-05,1.40405]
[1780509258959,59.39,65725.35,140.6,0.00947,1e-05,1.40697]
[1780509264121,59.4,65725.74,140.6,0.00949,1e-05,1.40929]
[1780509269156,59.41,65733.57,140.6,0.00957,1e-05,1.41891]
[1780509274192,59.42,65756.96,140.6,0.00975,1e-05,1.44311]
[1780509276651,59.43,65760.02,140.6,0.00978,1e-05,1.44685]
[1780509276917,59.43,65760.02,140.6,0.00978,1e-05,1.44685]
[1780509283113,59.44,65761.29,140.6,0.0098,1e-05,1.4497]
[1780509284654,59.44,65762.38,140.6,0.00981,1e-05,1.45134]
[1780509290304,59.45,65757.04,140.6,0.00978,1e-05,1.44749]
[1780509294761,59.46,65760.29,140.6,0.00982,1e-05,1.45165]
[1780509295110,59.46,65780.81,140.6,0.00998,1e-05,1.4736]
[1780509295674,59.46,65799.71,140.6,0.01014,1e-05,1.49403]
[1780509301827,59.47,65812.33,140.6,0.01025,1e-05,1.50847]
[1780509307430,59.48,65824.21,140.6,0.01035,1e-05,1.5224]
[1780509312466,59.48,65806.5,140.6,0.01021,1e-05,1.50381]
[1780509317501,59.49,65800.03,140.6,0.01017,1e-05,1.49763]
[1780509322536,59.49,65795.85,140.6,0.01014,1e-05,1.49401]
[1780509327571,59.5,65798.1,140.6,0.01016,1e-05,1.49731]
[1780509332606,59.51,65787.4,140.6,0.01007,1e-05,1.48544]
[1780509337641,59.51,65788.11,140.6,0.01009,1e-05,1.48717]
[1780509342675,59.52,65784.03,140.6,0.01006,1e-05,1.48376]
[1780509347712,59.53,65776.72,140.6,0.01001,1e-05,1.477]
[1780509352747,59.53,65770.52,140.6,0.00997,1e-05,1.47145]
[1780509357784,59.54,65766.84,140.6,0.00995,1e-05,1.46863]
[1780509362821,59.55,65778.46,140.6,0.01005,1e-05,1.48205]
[1780509367860,59.56,65783.97,140.6,0.0101,1e-05,1.48891]
[1780509372892,59.56,65792.06,140.6,0.01017,1e-05,1.49849]
[1780509377928,59.57,65805.54,140.6,0.01029,1e-05,1.51382]
[1780509382963,59.57,65804.22,140.6,0.01029,1e-05,1.51309]
[1780509387999,59.58,65814.08,140.6,0.01037,1e-05,1.52451]
[1780509393033,59.58,65816.13,140.6,0.01039,1e-05,1.52601]
[1780509398068,59.59,65819.28,140.6,0.01042,1e-05,1.53004]
[1780509403103,59.59,65800.35,140.6,0.01026,1e-05,1.51]
[1780509408139,59.6,65804.87,140.6,0.01031,1e-05,1.51559]
[1780509413174,59.6,65802.93,140.6,0.0103,1e-05,1.51432]
[1780509418209,59.61,65801.27,140.6,0.01029,1e-05,1.51321]
[1780509423244,59.61,65805.43,140.6,0.01033,1e-05,1.51838]
[1780509428279,59.62,65809.23,140.6,0.01037,1e-05,1.52317]
[1780509433314,59.62,65806.9,140.6,0.01035,1e-05,1.52125]
[1780509434861,59.62,65806.9,140.6,0.01035,1e-05,1.52125]
[1780509435326,59.62,65807.2,140.6,0.01035,1e-05,1.5217]
[1780509438230,59.62,65807.22,140.6,0.01036,1e-05,1.52197]
[1780509439553,59.63,65807.69,140.6,0.01036,1e-05,1.52274]
[1780509440553,59.63,65806.78,140.6,0.01036,1e-05,1.52187]
[1780509440998,59.63,65806.78,140.6,0.01036,1e-05,1.52187]
[1780509444306,59.63,65807.76,140.6,0.01037,1e-05,1.52331]
[1780509447244,59.63,65809.88,140.6,0.01039,1e-05,1.52598]
[1780509451100,59.64,65810.1,140.6,0.01039,1e-05,1.5267]
[1780509452297,59.64,65815.42,140.6,0.01043,1e-05,1.5313]
[1780509453716,59.64,65831.62,140.6,0.01057,1e-05,1.54942]
[1780509456899,59.64,65847.84,140.6,0.01071,1e-05,1.56765]
[1780509458749,59.64,65876.09,140.6,0.01095,1e-05,1.59947]
[1780509464787,59.64,65883.47,140.6,0.01102,1e-05,1.6078]
[1780509469790,59.64,65882.25,140.6,0.01101,1e-05,1.60629]
[1780509470417,59.64,65874.91,140.6,0.01094,1e-05,1.59794]
[1780509474493,59.64,65865.24,140.6,0.01086,1e-05,1.58702]
[1780509478633,59.64,65844.38,140.6,0.01068,1e-05,1.56378]
[1780509483668,59.64,65841.45,140.6,0.01066,1e-05,1.56082]
[1780509487073,59.64,65845.08,140.6,0.01069,1e-05,1.56496]
[1780509488217,59.64,65839.29,140.6,0.01064,1e-05,1.55857]
[1780509488247,59.64,65839.29,140.6,0.01064,1e-05,1.55857]
[1780509493738,59.64,65855.5,140.6,0.01078,1e-05,1.57695]
[1780509495222,59.64,65855.5,140.6,0.01078,1e-05,1.57695]
[1780509496457,59.65,65859.38,140.6,0.01081,1e-05,1.58135]
[1780509499084,59.65,65861.56,140.6,0.01083,1e-05,1.58383]
[1780509502813,59.65,65880.05,140.6,0.01099,1e-05,1.60467]
[1780509507848,59.64,65881.68,140.6,0.01101,1e-05,1.60638]
[1780509512030,59.64,65883.22,140.6,0.01102,1e-05,1.60804]
[1780509515680,59.64,65884.85,140.6,0.01102,1e-05,1.6084]
[1780509520576,59.64,65886.63,140.6,0.01104,1e-05,1.61028]
[1780509522876,59.64,65891.46,140.6,0.01107,1e-05,1.6151]
[1780509527988,59.63,65900.62,140.6,0.01115,1e-05,1.62527]
[1780509528974,59.63,65900.62,140.6,0.01115,1e-05,1.62527]
[1780509535042,59.63,65906.43,140.6,0.0112,1e-05,1.63149]
[1780509540074,59.63,65904.25,140.6,0.01118,1e-05,1.62863]
[1780509545109,59.63,65893.87,140.6,0.01108,1e-05,1.61639]
[1780509550144,59.61,65890.51,140.6,0.01104,1e-05,1.61068]
[1780509556186,59.6,65883.73,140.6,0.01097,1e-05,1.60145]
[1780509560214,59.6,65885.43,140.6,0.01098,1e-05,1.60277]
[1780509565249,59.59,65883.8,140.6,0.01096,1e-05,1.60014]
[1780509570284,59.59,65885.24,140.6,0.01097,1e-05,1.60171]
[1780509571051,59.59,65885.24,140.6,0.01097,1e-05,1.60171]
[1780509576327,59.59,65887.4,140.6,0.01098,1e-05,1.60257]
[1780509581362,59.59,65887.54,140.6,0.01098,1e-05,1.60234]
[1780509586397,59.59,65887.5,140.6,0.01098,1e-05,1.60219]
[1780509589418,59.59,65871.52,140.6,0.01084,1e-05,1.58409]
[1780509594453,59.59,65876.15,140.6,0.01088,1e-05,1.58936]
[1780509599488,59.59,65876.7,140.6,0.01088,1e-05,1.59001]
[1780509604562,59.59,65881.4,140.6,0.01092,1e-05,1.59531]
[1780509609597,59.58,65890.06,140.6,0.01099,1e-05,1.60432]
[1780509614633,59.58,65894.49,140.6,0.01103,1e-05,1.60923]
[1780509620502,59.58,65893.95,140.6,0.01102,1e-05,1.60851]
[1780509624711,59.58,65916.06,140.6,0.01122,1e-05,1.63357]
[1780509626636,59.58,65920.36,140.6,0.01126,1e-05,1.63846]
[1780509632364,59.58,65922.43,140.6,0.01127,1e-05,1.64044]
[1780509634063,59.57,65922.0,140.6,0.01126,1e-05,1.63838]
[1780509639831,59.57,65921.45,140.6,0.01125,1e-05,1.63717]
[1780509644067,59.57,65924.04,140.6,0.01127,1e-05,1.63991]
[1780509647889,59.56,65909.19,140.6,0.01113,1e-05,1.6219]
[1780509652924,59.54,65916.42,140.6,0.01117,1e-05,1.62717]
[1780509654820,59.54,65919.89,140.6,0.01119,1e-05,1.63056]
[1780509659973,59.53,65931.79,140.6,0.0113,1e-05,1.64386]
[1780509665017,59.53,65941.31,140.6,0.01138,1e-05,1.65447]
[1780509666122,59.53,65941.31,140.6,0.01138,1e-05,1.65447]
[1780509672066,59.52,65921.89,140.6,0.0112,1e-05,1.6308]
[1780509674222,59.52,65925.16,140.6,0.01122,1e-05,1.63394]
[1780509676903,59.5,65929.16,140.6,0.01124,1e-05,1.63646]
[1780509681059,59.49,65930.84,140.6,0.01123,1e-05,1.63551]
[1780509681202,59.49,65930.84,140.6,0.01123,1e-05,1.63551]
[1780509687170,59.46,65929.27,140.6,0.01118,1e-05,1.62947]
[1780509691403,59.46,65930.57,140.6,0.01119,1e-05,1.63081]
[1780509692996,59.45,65942.71,140.6,0.01129,1e-05,1.64334]
[1780509698247,59.45,65947.41,140.6,0.01133,1e-05,1.64829]
[1780509703283,59.44,65948.97,140.6,0.01133,1e-05,1.64802]
[1780509708318,59.43,65959.24,140.6,0.01142,1e-05,1.65953]
[1780509713353,59.42,65970.48,140.6,0.01151,1e-05,1.67108]
[1780509714913,59.42,65977.33,140.6,0.01157,1e-05,1.67904]
[1780509718353,59.41,65985.59,140.6,0.01163,1e-05,1.68712]
[1780509721373,59.38,65989.64,140.6,0.01163,1e-05,1.68743]
[1780509722219,59.38,65979.37,140.6,0.01154,1e-05,1.67512]
[1780509727456,59.33,65980.45,140.6,0.01149,1e-05,1.66856]
[1780509732492,59.29,65982.65,140.6,0.01146,1e-05,1.66551]
[1780509737527,59.27,65993.0,140.6,0.01154,1e-05,1.67527]
[1780509742561,59.23,65992.47,140.6,0.01148,1e-05,1.66848]
[1780509747601,59.21,65975.9,140.6,0.01131,1e-05,1.64653]
[1780509752636,59.21,65976.68,140.6,0.01131,1e-05,1.64567]
[1780509753226,59.21,65976.68,140.6,0.01131,1e-05,1.64567]
[1780509755579,59.21,65977.36,140.6,0.01131,1e-05,1.64632]
[1780509760695,59.21,65994.24,140.6,0.01146,1e-05,1.66563]
[1780509761395,59.21,65994.24,140.6,0.01146,1e-05,1.66563]
[1780509762722,59.21,66004.13,140.6,0.01155,1e-05,1.67708]
[1780509767744,59.2,66002.15,140.6,0.01153,1e-05,1.67411]
[1780509772779,59.18,65999.22,140.6,0.01148,1e-05,1.66796]
[1780509777814,59.18,66000.09,140.6,0.01148,1e-05,1.66844]
[1780509782849,59.18,65995.85,140.6,0.01144,1e-05,1.66291]
[1780509788042,59.17,65991.52,140.6,0.0114,1e-05,1.65741]
[1780509791333,59.17,65985.4,140.6,0.01134,1e-05,1.64999]
[1780509792919,59.17,65964.3,140.6,0.01115,1e-05,1.62526]
[1780509797955,59.17,65955.0,140.6,0.01106,1e-05,1.61443]
[1780509802990,59.17,65951.29,140.6,0.01103,1e-05,1.61014]
[1780509808025,59.17,65945.19,140.6,0.01098,1e-05,1.60314]
[1780509809521,59.17,65945.19,140.6,0.01098,1e-05,1.60314]
[1780509810188,59.17,65943.53,140.6,0.01096,1e-05,1.60125]
[1780509812287,59.17,65963.09,140.6,0.01113,1e-05,1.62237]
[1780509816083,59.17,65978.02,140.6,0.01126,1e-05,1.63951]
[1780509821118,59.17,65991.17,140.6,0.01138,1e-05,1.65454]
[1780509826153,59.16,65998.08,140.6,0.01144,1e-05,1.66222]
[1780509831188,59.16,66005.74,140.6,0.0115,1e-05,1.6707]
[1780509836224,59.16,66004.08,140.6,0.01148,1e-05,1.66816]
[1780509841259,59.15,66000.09,140.6,0.01144,1e-05,1.66292]
[1780509846294,59.15,65997.13,140.6,0.01141,1e-05,1.65896]
[1780509851329,59.15,65995.46,140.6,0.01139,1e-05,1.65654]
[1780509856365,59.14,65991.66,140.6,0.01135,1e-05,1.65168]
[1780509861400,59.14,65983.35,140.6,0.01127,1e-05,1.64159]
[1780509866435,59.14,65985.31,140.6,0.01129,1e-05,1.64354]
[1780509871472,59.14,65991.66,140.6,0.01133,1e-05,1.64919]
[1780509876507,59.13,65982.85,140.6,0.01125,1e-05,1.63857]
[1780509881542,59.13,65983.16,140.6,0.01125,1e-05,1.63865]
[1780509883556,59.13,65966.57,140.6,0.0111,1e-05,1.61931]
[1780509888591,59.13,65950.35,140.6,0.01096,1e-05,1.60053]
[1780509890606,59.13,65933.62,140.6,0.01081,1e-05,1.5815]
[1780509895646,59.13,65922.89,140.6,0.01072,1e-05,1.5696]
[1780509900681,59.13,65924.37,140.6,0.01074,1e-05,1.57157]
[1780509903703,59.13,65940.5,140.6,0.01088,1e-05,1.58998]
[1780509908738,59.13,65939.42,140.6,0.01087,1e-05,1.58888]
[1780509913773,59.14,65933.05,140.6,0.01082,1e-05,1.58182]
[1780509918808,59.14,65936.35,140.6,0.01085,1e-05,1.58572]
[1780509923843,59.14,65956.65,140.6,0.01102,1e-05,1.60901]
[1780509928878,59.14,65961.9,140.6,0.01107,1e-05,1.61495]
[1780509929013,59.14,65961.9,140.6,0.01107,1e-05,1.61495]
[1780509929046,59.14,65961.9,140.6,0.01107,1e-05,1.61495]
[1780509934198,59.14,65957.87,140.6,0.01102,1e-05,1.60884]
[1780509934921,59.14,65940.59,140.6,0.01087,1e-05,1.58909]
[1780509941365,59.14,65932.94,140.6,0.01081,1e-05,1.58054]
[1780509947005,59.14,65931.68,140.6,0.0108,1e-05,1.57943]
[1780509952041,59.14,65929.66,140.6,0.01078,1e-05,1.57735]
[1780509958083,59.14,65922.38,140.6,0.01072,1e-05,1.56949]
[1780509963118,59.15,65929.68,140.6,0.01079,1e-05,1.57796]
[1780509964446,59.15,65929.68,140.6,0.01079,1e-05,1.57796]
[1780509965355,59.15,65947.3,140.6,0.01094,1e-05,1.59806]
[1780509966298,59.15,65964.21,140.6,0.01109,1e-05,1.61747]
[1780509967734,59.15,65964.21,140.6,0.01109,1e-05,1.61747]
[1780509968273,59.15,65970.35,140.6,0.01115,1e-05,1.62453]
[1780509974199,59.14,65958.9,140.6,0.01104,1e-05,1.61117]
[1780509977220,59.14,65943.33,140.6,0.01091,1e-05,1.59333]
[1780509982255,59.15,65937.96,140.6,0.01086,1e-05,1.58734]
[1780509984273,59.15,65922.1,140.6,0.01072,1e-05,1.56949]
[1780509989308,59.15,65922.31,140.6,0.01073,1e-05,1.57002]
[1780509994343,59.15,65921.27,140.6,0.01071,1e-05,1.56779]
[1780509999378,59.15,65924.95,140.6,0.01074,1e-05,1.57221]
[1780510004413,59.15,65919.21,140.6,0.0107,1e-05,1.56605]
[1780510009449,59.16,65909.51,140.6,0.01062,1e-05,1.55555]
[1780510014485,59.16,65927.54,140.6,0.01078,1e-05,1.57621]
[1780510019520,59.16,65937.48,140.6,0.01086,1e-05,1.58763]
[1780510024555,59.16,65955.36,140.6,0.01102,1e-05,1.60816]
[1780510027940,59.16,65939.49,140.6,0.01088,1e-05,1.59007]
[1780510031415,59.16,65939.26,140.6,0.01088,1e-05,1.58984]
[1780510034083,59.16,65938.64,140.6,0.01088,1e-05,1.58919]
[1780510035113,59.16,65952.76,140.6,0.011,1e-05,1.60533]
[1780510036098,59.16,65954.04,140.6,0.01101,1e-05,1.60679]
[1780510041683,59.16,65954.85,140.6,0.01102,1e-05,1.60772]
[1780510046718,59.16,65954.73,140.6,0.01102,1e-05,1.60754]
[1780510051753,59.16,65946.05,140.6,0.01093,1e-05,1.59625]
[1780510056789,59.16,65943.86,140.6,0.01091,1e-05,1.59382]
[1780510061824,59.16,65939.43,140.6,0.01087,1e-05,1.5889]
[1780510066859,59.16,65938.75,140.6,0.01087,1e-05,1.58828]
[1780510070209,59.16,65951.79,140.6,0.01099,1e-05,1.60321]
[1780510074731,59.16,65960.61,140.6,0.01106,1e-05,1.61335]
[1780510079950,59.16,65960.65,140.6,0.01106,1e-05,1.61329]
[1780510084985,59.16,65958.78,140.6,0.01105,1e-05,1.61109]
[1780510090025,59.16,65955.89,140.6,0.01102,1e-05,1.60773]
[1780510095060,59.16,65952.99,140.6,0.01099,1e-05,1.6044]
[1780510100104,59.16,65941.15,140.6,0.01089,1e-05,1.59089]
[1780510105132,59.16,65949.05,140.6,0.01096,1e-05,1.59998]
[1780510110202,59.16,65946.19,140.6,0.01094,1e-05,1.59677]
[1780510115240,59.17,65938.46,140.6,0.01086,1e-05,1.58672]
[1780510120276,59.17,65946.03,140.6,0.01093,1e-05,1.59544]
[1780510125311,59.17,65949.14,140.6,0.01095,1e-05,1.59905]
[1780510130345,59.17,65941.62,140.6,0.01089,1e-05,1.59053]
[1780510135381,59.17,65940.48,140.6,0.01088,1e-05,1.58937]
[1780510140416,59.17,65935.19,140.6,0.01083,1e-05,1.58352]
[1780510145451,59.17,65934.91,140.6,0.01083,1e-05,1.5834]
[1780510149925,59.17,65948.61,140.6,0.01095,1e-05,1.59907]
[1780510152509,59.17,65972.12,140.6,0.01116,1e-05,1.62611]
[1780510156863,59.17,65983.98,140.6,0.01127,1e-05,1.63972]
[1780510157013,59.17,65983.98,140.6,0.01127,1e-05,1.63972]
[1780510162578,59.17,65978.34,140.6,0.01121,1e-05,1.63276]
[1780510167613,59.17,65979.84,140.6,0.01123,1e-05,1.63425]
[1780510172648,59.16,65973.03,140.6,0.01115,1e-05,1.62472]
[1780510177683,59.16,65971.28,140.6,0.01114,1e-05,1.6225]
[1780510181268,59.16,65973.82,140.6,0.01116,1e-05,1.62538]
[1780510182464,59.16,65983.7,140.6,0.01125,1e-05,1.63676]
[1780510187175,59.16,65977.69,140.6,0.01119,1e-05,1.62957]
[1780510192788,59.16,65965.48,140.6,0.01108,1e-05,1.61525]
[1780510197037,59.16,65972.23,140.6,0.01114,1e-05,1.62283]
[1780510202860,59.16,65963.44,140.6,0.01106,1e-05,1.61261]
[1780510207895,59.16,65955.66,140.6,0.01099,1e-05,1.60354]
[1780510211900,59.16,65942.34,140.6,0.01087,1e-05,1.58852]
[1780510216958,59.16,65941.49,140.6,0.01087,1e-05,1.58775]
[1780510221993,59.16,65931.09,140.6,0.01078,1e-05,1.57615]
[1780510227031,59.16,65931.54,140.6,0.01079,1e-05,1.57691]
[1780510231059,59.16,65916.77,140.6,0.01065,1e-05,1.55916]
[1780510236095,59.17,65903.3,140.6,0.01054,1e-05,1.5446]
[1780510239280,59.17,65895.19,140.6,0.01047,1e-05,1.53582]
[1780510249188,59.18,65912.65,140.6,0.01063,1e-05,1.55644]
[1780510254223,59.18,65916.61,140.6,0.01067,1e-05,1.5613]
[1780510259258,59.18,65915.65,140.6,0.01066,1e-05,1.56061]
[1780510264294,59.18,65906.76,140.6,0.01059,1e-05,1.55116]
[1780510267581,59.19,65894.49,140.6,0.01049,1e-05,1.5378]
[1780510268321,59.19,65872.66,140.6,0.0103,1e-05,1.51391]
[1780510268908,59.19,65872.66,140.6,0.0103,1e-05,1.51391]
[1780510269344,59.19,65851.17,140.6,0.01013,1e-05,1.49056]
[1780510270350,59.19,65833.8,140.6,0.00999,1e-05,1.47225]
[1780510271865,59.19,65831.16,140.6,0.00997,1e-05,1.46966]
[1780510276922,59.2,65824.75,140.6,0.00992,1e-05,1.46376]
[1780510277174,59.2,65824.75,140.6,0.00992,1e-05,1.46376]
[1780510278482,59.2,65823.52,140.6,0.00992,1e-05,1.46293]
[1780510282998,59.21,65829.01,140.6,0.00997,1e-05,1.46972]
[1780510289033,59.22,65839.61,140.6,0.01006,1e-05,1.48236]
[1780510294520,59.23,65848.43,140.6,0.01014,1e-05,1.49182]
[1780510299555,59.24,65836.59,140.6,0.01005,1e-05,1.48022]
[1780510304279,59.24,65825.49,140.6,0.00996,1e-05,1.46898]
[1780510309629,59.25,65806.33,140.6,0.00982,1e-05,1.45035]
[1780510314664,59.26,65804.92,140.6,0.00982,1e-05,1.45015]
[1780510319699,59.27,65808.52,140.6,0.00986,1e-05,1.45525]
[1780510324735,59.28,65806.97,140.6,0.00986,1e-05,1.45486]
[1780510329840,59.29,65803.47,140.6,0.00984,1e-05,1.4522]
[1780510335812,59.3,65801.02,140.6,0.00983,1e-05,1.45138]
[1780510338834,59.31,65785.7,140.6,0.00972,1e-05,1.43605]
[1780510343870,59.32,65787.34,140.6,0.00974,1e-05,1.43916]
[1780510348905,59.33,65792.33,140.6,0.00979,1e-05,1.44576]
[1780510353940,59.34,65795.55,140.6,0.00982,1e-05,1.44918]
[1780510358975,59.35,65793.97,140.6,0.00981,1e-05,1.4488]
[1780510364011,59.36,65792.52,140.6,0.00981,1e-05,1.44856]
[1780510369046,59.37,65788.33,140.6,0.00979,1e-05,1.44546]
[1780510374081,59.38,65786.0,140.6,0.00978,1e-05,1.4443]
[1780510379116,59.38,65780.5,140.6,0.00975,1e-05,1.43986]
[1780510383240,59.39,65780.29,140.6,0.00975,1e-05,1.44044]
[1780510389202,59.4,65791.19,140.6,0.00985,1e-05,1.45369]
[1780510394237,59.41,65807.89,140.6,0.01,1e-05,1.47258]
[1780510396295,59.42,65829.49,140.6,0.01018,1e-05,1.49618]
[1780510402293,59.42,65824.32,140.6,0.01014,1e-05,1.49165]
[1780510404307,59.43,65809.46,140.6,0.01002,1e-05,1.47608]
[1780510409342,59.43,65823.18,140.6,0.01014,1e-05,1.49193]
[1780510414377,59.44,65840.11,140.6,0.01028,1e-05,1.5098]
[1780510419411,59.45,65844.65,140.6,0.01033,1e-05,1.51544]
[1780510420516,59.45,65844.65,140.6,0.01033,1e-05,1.51544]
[1780510421192,59.45,65844.83,140.6,0.01033,1e-05,1.51578]
[1780510421644,59.45,65838.31,140.6,0.01028,1e-05,1.50882]
[1780510427516,59.45,65836.24,140.6,0.01026,1e-05,1.50733]
[1780510438545,59.47,65830.9,140.6,0.01023,1e-05,1.5034]
[1780510443580,59.47,65832.47,140.6,0.01025,1e-05,1.50588]
[1780510447608,59.48,65853.62,140.6,0.01043,1e-05,1.5295]
[1780510449627,59.48,65872.23,140.6,0.01059,1e-05,1.55025]
[1780510454662,59.48,65881.05,140.6,0.01067,1e-05,1.56041]
[1780510458447,59.48,65883.51,140.6,0.01069,1e-05,1.56326]
[1780510463725,59.48,65888.36,140.6,0.01074,1e-05,1.569]
[1780510468760,59.48,65900.32,140.6,0.01084,1e-05,1.5826]
[1780510470219,59.48,65900.32,140.6,0.01084,1e-05,1.5826]
[1780510472549,59.48,65901.24,140.6,0.01085,1e-05,1.58367]
[1780510473517,59.48,65901.32,140.6,0.01084,1e-05,1.58242]
[1780510482859,59.49,65890.0,140.6,0.01075,1e-05,1.57006]
[1780510487895,59.49,65885.39,140.6,0.01071,1e-05,1.56516]
[1780510493937,59.49,65884.79,140.6,0.01071,1e-05,1.56481]
[1780510498972,59.49,65884.53,140.6,0.01071,1e-05,1.56478]
[1780510504013,59.5,65874.36,140.6,0.01062,1e-05,1.55375]
[1780510505325,59.5,65874.36,140.6,0.01062,1e-05,1.55375]
[1780510509029,59.5,65863.67,140.6,0.01053,1e-05,1.54222]
[1780510514077,59.5,65852.18,140.6,0.01044,1e-05,1.53005]
[1780510514085,59.5,65852.18,140.6,0.01044,1e-05,1.53005]
[1780510514163,59.5,65831.47,140.6,0.01027,1e-05,1.50756]
[1780510514958,59.5,65831.47,140.6,0.01027,1e-05,1.50756]
[1780510515096,59.5,65816.99,140.6,0.01015,1e-05,1.49207]
[1780510520131,59.51,65822.83,140.6,0.0102,1e-05,1.49921]
[1780510525166,59.52,65814.59,140.6,0.01014,1e-05,1.4912]
[1780510530201,59.52,65812.36,140.6,0.01013,1e-05,1.4897]
[1780510535235,59.53,65813.47,140.6,0.01014,1e-05,1.49048]
[1780510540271,59.53,65820.41,140.6,0.0102,1e-05,1.49883]
[1780510542285,59.54,65834.99,140.6,0.01033,1e-05,1.51495]
[1780510547331,59.54,65826.8,140.6,0.01026,1e-05,1.50677]
[1780510552368,59.55,65832.76,140.6,0.01032,1e-05,1.51396]
[1780510557403,59.55,65824.14,140.6,0.01025,1e-05,1.5053]
[1780510562438,59.56,65820.34,140.6,0.01023,1e-05,1.50198]
[1780510567473,59.56,65811.28,140.6,0.01016,1e-05,1.493]
[1780510572507,59.57,65810.87,140.6,0.01016,1e-05,1.49342]
[1780510577545,59.58,65787.02,140.6,0.00998,1e-05,1.4688]
[1780510579559,59.58,65763.57,140.6,0.00979,1e-05,1.44449]
[1780510581560,59.58,65753.77,140.6,0.00972,1e-05,1.43473]
[1780510581987,59.58,65752.42,140.6,0.00971,1e-05,1.43333]
[1780510582532,59.58,65752.42,140.6,0.00971,1e-05,1.43333]
[1780510582712,59.58,65752.42,140.6,0.00971,1e-05,1.43333]
[1780510583664,59.58,65746.48,140.6,0.00966,1e-05,1.42743]
[1780510589654,59.6,65756.09,140.6,0.00975,1e-05,1.43966]
[1780510594691,59.61,65763.69,140.6,0.00982,1e-05,1.44761]
[1780510599726,59.62,65756.84,140.6,0.00977,1e-05,1.4417]
[1780510602747,59.63,65732.46,140.6,0.00959,1e-05,1.41721]
[1780510606107,59.63,65726.06,140.6,0.00954,1e-05,1.41122]
[1780510606175,59.63,65726.06,140.6,0.00954,1e-05,1.41122]
[1780510606677,59.63,65726.06,140.6,0.00954,1e-05,1.41122]
[1780510607577,59.64,65712.18,140.6,0.00944,1e-05,1.39766]
[1780510607947,59.64,65702.09,140.6,0.00936,1e-05,1.38775]
[1780510613841,59.65,65722.99,140.6,0.00954,1e-05,1.41098]
[1780510618876,59.66,65725.3,140.6,0.00957,1e-05,1.41487]
[1780510624438,59.67,65712.21,140.6,0.00948,1e-05,1.40267]
[1780510626476,59.68,65695.34,140.6,0.00935,1e-05,1.38617]
[1780510629817,59.69,65694.72,140.6,0.00936,1e-05,1.38693]
[1780510630838,59.69,65695.28,140.6,0.00937,1e-05,1.38784]
[1780510631986,59.69,65701.3,140.6,0.00941,1e-05,1.39428]
[1780510631989,59.69,65701.3,140.6,0.00941,1e-05,1.39428]
[1780510635321,59.7,65683.98,140.6,0.00929,1e-05,1.37779]
[1780510638160,59.71,65683.83,140.6,0.0093,1e-05,1.37869]
[1780510638180,59.71,65683.83,140.6,0.0093,1e-05,1.37869]
[1780510640589,59.72,65709.83,140.6,0.0095,1e-05,1.40613]
[1780510646084,59.73,65706.54,140.6,0.00949,1e-05,1.4046]
[1780510646822,59.73,65706.54,140.6,0.00949,1e-05,1.4046]
[1780510648154,59.73,65711.33,140.6,0.00953,1e-05,1.40981]
[1780510649179,59.74,65704.88,140.6,0.00948,1e-05,1.40352]
[1780510653696,59.75,65689.83,140.6,0.00937,1e-05,1.38828]
[1780510660183,59.77,65691.38,140.6,0.0094,1e-05,1.39254]
[1780510663204,59.77,65707.62,140.6,0.00954,1e-05,1.41004]
[1780510668239,59.78,65710.38,140.6,0.00957,1e-05,1.41434]
[1780510673274,59.8,65709.44,140.6,0.00957,1e-05,1.41484]
[1780510677304,59.8,65692.61,140.6,0.00945,1e-05,1.39881]
[1780510679567,59.81,65692.1,140.6,0.00945,1e-05,1.39861]
[1780510680609,59.81,65692.21,140.6,0.00945,1e-05,1.39903]
[1780510686369,59.83,65691.11,140.6,0.00946,1e-05,1.40012]
[1780510686900,59.83,65691.11,140.6,0.00946,1e-05,1.40012]
[1780510688676,59.83,65690.8,140.6,0.00946,1e-05,1.40012]
[1780510689751,59.83,65691.27,140.6,0.00947,1e-05,1.40122]
[1780510695432,59.85,65698.02,140.6,0.00954,1e-05,1.40987]
[1780510700467,59.86,65690.36,140.6,0.00949,1e-05,1.40355]
[1780510701444,59.86,65690.36,140.6,0.00949,1e-05,1.40355]
[1780510702508,59.86,65691.11,140.6,0.0095,1e-05,1.40461]
[1780510708522,59.87,65680.55,140.6,0.00943,1e-05,1.39567]
[1780510713558,59.89,65692.52,140.6,0.00953,1e-05,1.40843]
[1780510715171,59.89,65696.71,140.6,0.00956,1e-05,1.41301]
[1780510721614,59.91,65696.23,140.6,0.00957,1e-05,1.41451]
[1780510726649,59.92,65677.5,140.6,0.00944,1e-05,1.39685]
[1780510731685,59.93,65686.79,140.6,0.00952,1e-05,1.40782]
[1780510732207,59.93,65686.79,140.6,0.00952,1e-05,1.40782]
[1780510737727,59.94,65691.01,140.6,0.00957,1e-05,1.41386]
[1780510742764,59.95,65677.57,140.6,0.00948,1e-05,1.40188]
[1780510745786,59.96,65694.46,140.6,0.00962,1e-05,1.42003]
[1780510748807,59.97,65711.82,140.6,0.00976,1e-05,1.43876]
[1780510749358,59.97,65711.82,140.6,0.00976,1e-05,1.43876]
[1780510749559,59.97,65711.82,140.6,0.00976,1e-05,1.43876]
[1780510751211,59.97,65722.5,140.6,0.00985,1e-05,1.45036]
[1780510751237,59.97,65722.5,140.6,0.00985,1e-05,1.45036]
[1780510753830,59.97,65730.75,140.6,0.00992,1e-05,1.45944]
[1780510758882,59.98,65731.75,140.6,0.00994,1e-05,1.46175]
[1780510760989,59.99,65732.63,140.6,0.00995,1e-05,1.46308]
[1780510761014,59.99,65732.63,140.6,0.00995,1e-05,1.46308]
[1780510766938,59.99,65724.95,140.6,0.00989,1e-05,1.45626]
[1780510771349,60.0,65732.16,140.6,0.00996,1e-05,1.46447]
[1780510772538,60.0,65731.33,140.6,0.00994,1e-05,1.4627]
[1780510778015,60.01,65732.35,140.6,0.00996,1e-05,1.465]
[1780510783050,60.02,65732.76,140.6,0.00997,1e-05,1.46642]
[1780510788085,60.03,65730.54,140.6,0.00996,1e-05,1.46507]
[1780510793120,60.03,65731.41,140.6,0.00998,1e-05,1.46698]
[1780510797148,60.04,65731.56,140.6,0.00998,1e-05,1.46793]
[1780510798155,60.04,65727.85,140.6,0.00996,1e-05,1.46422]
[1780510802082,60.04,65727.48,140.6,0.00996,1e-05,1.46423]
[1780510802522,60.04,65727.48,140.6,0.00996,1e-05,1.46423]
[1780510802903,60.05,65727.71,140.6,0.00996,1e-05,1.46468]
[1780510802808,60.05,65701.89,140.6,0.00975,1e-05,1.43772]
[1780510803849,60.05,65701.89,140.6,0.00975,1e-05,1.43772]
[1780510809527,60.06,65691.22,140.6,0.00968,1e-05,1.42843]
[1780510809529,60.06,65691.22,140.6,0.00968,1e-05,1.42843]
[1780510815262,60.07,65697.52,140.6,0.00975,1e-05,1.43646]
[1780510819344,60.08,65676.33,140.6,0.00959,1e-05,1.41591]
[1780510824378,60.09,65674.08,140.6,0.00958,1e-05,1.41502]
[1780510829612,60.1,65674.2,140.6,0.00959,1e-05,1.41627]
[1780510833241,60.11,65690.93,140.6,0.00972,1e-05,1.43329]
[1780510839788,60.12,65680.97,140.6,0.00966,1e-05,1.42453]
[1780510842870,60.13,65704.39,140.6,0.00985,1e-05,1.44977]
[1780510848140,60.13,65708.84,140.6,0.00989,1e-05,1.45543]
[1780510849069,60.13,65708.84,140.6,0.00989,1e-05,1.45543]
[1780510853587,60.14,65724.08,140.6,0.01002,1e-05,1.47263]
[1780510855435,60.14,65723.43,140.6,0.01002,1e-05,1.47212]
[1780510860636,60.15,65724.52,140.6,0.01004,1e-05,1.47434]
[1780510865671,60.16,65729.34,140.6,0.01008,1e-05,1.48029]
[1780510866175,60.16,65729.34,140.6,0.01008,1e-05,1.48029]
[1780510867685,60.16,65752.39,140.6,0.01027,1e-05,1.5052]
[1780510872720,60.16,65744.51,140.6,0.01021,1e-05,1.49737]
[1780510877513,60.17,65744.12,140.6,0.01022,1e-05,1.49752]
[1780510882790,60.17,65747.2,140.6,0.01025,1e-05,1.50167]
[1780510887825,60.18,65743.56,140.6,0.01022,1e-05,1.4984]
[1780510892860,60.18,65740.46,140.6,0.01019,1e-05,1.49444]
[1780510897895,60.19,65745.56,140.6,0.01024,1e-05,1.5006]
[1780510902930,60.19,65736.55,140.6,0.01017,1e-05,1.49161]
[1780510907965,60.2,65748.87,140.6,0.01028,1e-05,1.50548]
[1780510913000,60.2,65757.09,140.6,0.01035,1e-05,1.51488]
[1780510918035,60.21,65751.52,140.6,0.01031,1e-05,1.50942]
[1780510923070,60.21,65747.06,140.6,0.01028,1e-05,1.50518]
[1780510928105,60.22,65754.38,140.6,0.01034,1e-05,1.51365]
[1780510929763,60.22,65754.45,140.6,0.01034,1e-05,1.51383]
[1780510935154,60.22,65753.48,140.6,0.01034,1e-05,1.51342]
[1780510940189,60.22,65753.78,140.6,0.01035,1e-05,1.51428]
[1780510945225,60.23,65745.64,140.6,0.01028,1e-05,1.50611]
[1780510950260,60.23,65745.4,140.6,0.01029,1e-05,1.50645]
[1780510951195,60.23,65745.4,140.6,0.01029,1e-05,1.50645]
[1780510956940,60.24,65749.7,140.6,0.01032,1e-05,1.51032]
[1780510962350,60.24,65748.01,140.6,0.01031,1e-05,1.50932]
[1780510967385,60.25,65750.55,140.6,0.01034,1e-05,1.5126]
[1780510969496,60.25,65750.45,140.6,0.01034,1e-05,1.5126]
[1780510971263,60.25,65729.71,140.6,0.01017,1e-05,1.49079]
[1780510976752,60.26,65728.63,140.6,0.01016,1e-05,1.49022]
[1780510977889,60.26,65721.17,140.6,0.01011,1e-05,1.4826]
[1780510982484,60.26,65713.32,140.6,0.01005,1e-05,1.47494]
[1780510987536,60.3,65725.65,140.6,0.01019,1e-05,1.49301]
[1780510992571,60.34,65725.35,140.6,0.01023,1e-05,1.49831]
[1780510998049,60.34,65711.66,140.6,0.01012,1e-05,1.48434]
[1780511000629,60.35,65692.9,140.6,0.00998,1e-05,1.46523]
[1780511005664,60.36,65697.95,140.6,0.01002,1e-05,1.47146]
[1780511009836,60.36,65706.91,140.6,0.0101,1e-05,1.48144]
[1780511009842,60.36,65706.91,140.6,0.0101,1e-05,1.48144]
[1780511012419,60.36,65703.18,140.6,0.01006,1e-05,1.47669]
[1780511015831,60.37,65718.57,140.6,0.01019,1e-05,1.49347]
[1780511022784,60.37,65725.84,140.6,0.01026,1e-05,1.50221]
[1780511027020,60.38,65724.92,140.6,0.01026,1e-05,1.50174]
[1780511028833,60.38,65726.89,140.6,0.01027,1e-05,1.50411]
[1780511029444,60.38,65728.21,140.6,0.01029,1e-05,1.50564]
[1780511031519,60.38,65728.44,140.6,0.01029,1e-05,1.50614]
[1780511031580,60.38,65728.44,140.6,0.01029,1e-05,1.50614]
[1780511032527,60.38,65728.43,140.6,0.01029,1e-05,1.50625]
[1780511033579,60.39,65728.45,140.6,0.01029,1e-05,1.50639]
[1780511037790,60.39,65726.8,140.6,0.01028,1e-05,1.50511]
[1780511042074,60.39,65725.0,140.6,0.01027,1e-05,1.50369]
[1780511047960,60.4,65717.7,140.6,0.01022,1e-05,1.49681]
[1780511050953,60.4,65717.95,140.6,0.01022,1e-05,1.49735]
[1780511053280,60.4,65722.07,140.6,0.01026,1e-05,1.50202]
[1780511059041,60.43,65744.81,140.6,0.01048,1e-05,1.53086]
[1780511064079,60.45,65753.51,140.6,0.01058,1e-05,1.54299]
[1780511067390,60.47,65760.71,140.6,0.01065,1e-05,1.55246]
[1780511069097,60.47,65762.57,140.6,0.01066,1e-05,1.55454]
[1780511071940,60.47,65770.26,140.6,0.01072,1e-05,1.56175]
[1780511072901,60.47,65780.88,140.6,0.01081,1e-05,1.5735]
[1780511078180,60.47,65778.23,140.6,0.01079,1e-05,1.57088]
[1780511080190,60.47,65778.43,140.6,0.01079,1e-05,1.5712]
[1780511081612,60.47,65782.67,140.6,0.01083,1e-05,1.57591]
[1780511087243,60.47,65800.42,140.6,0.01098,1e-05,1.59553]
[1780511089784,60.47,65795.88,140.6,0.01094,1e-05,1.59039]
[1780511091108,60.47,65802.73,140.6,0.011,1e-05,1.59804]
[1780511096306,60.47,65820.85,140.6,0.01116,1e-05,1.6181]
[1780511099416,60.46,65816.14,140.6,0.01111,1e-05,1.61257]
[1780511100413,60.46,65816.26,140.6,0.01111,1e-05,1.61264]
[1780511103483,60.46,65808.98,140.6,0.01105,1e-05,1.6043]
[1780511105658,60.46,65795.66,140.6,0.01093,1e-05,1.58862]
[1780511106189,60.46,65795.66,140.6,0.01093,1e-05,1.58862]
[1780511106380,60.46,65779.19,140.6,0.01079,1e-05,1.57012]
[1780511108444,60.46,65776.75,140.6,0.01076,1e-05,1.56743]
[1780511109099,60.46,65776.75,140.6,0.01076,1e-05,1.56743]
[1780511109625,60.46,65776.24,140.6,0.01076,1e-05,1.56691]
[1780511114865,60.46,65776.61,140.6,0.01076,1e-05,1.56738]
[1780511115941,60.46,65774.9,140.6,0.01075,1e-05,1.56552]
[1780511121485,60.46,65773.39,140.6,0.01074,1e-05,1.56399]
[1780511126524,60.46,65772.74,140.6,0.01073,1e-05,1.56339]
[1780511131559,60.46,65771.7,140.6,0.01072,1e-05,1.561]
[1780511136594,60.46,65771.49,140.6,0.01072,1e-05,1.5609]
[1780511141629,60.46,65771.5,140.6,0.01072,1e-05,1.56105]
[1780511142704,60.46,65771.5,140.6,0.01072,1e-05,1.56105]
[1780511148678,60.46,65772.71,140.6,0.01073,1e-05,1.56257]
[1780511153713,60.46,65771.97,140.6,0.01072,1e-05,1.56188]
[1780511158748,60.46,65772.59,140.6,0.01073,1e-05,1.56269]
[1780511162181,60.47,65771.25,140.6,0.01072,1e-05,1.56127]
[1780511164485,60.47,65772.77,140.6,0.01073,1e-05,1.56303]
[1780511165332,60.47,65772.77,140.6,0.01073,1e-05,1.56303]
[1780511166274,60.47,65775.23,140.6,0.01075,1e-05,1.5658]
[1780511166522,60.47,65776.64,140.6,0.01077,1e-05,1.56737]
[1780511167100,60.47,65776.64,140.6,0.01077,1e-05,1.56737]
[1780511167204,60.47,65800.21,140.6,0.01097,1e-05,1.59357]
[1780511168714,60.47,65802.54,140.6,0.01099,1e-05,1.59617]
[1780511169889,60.47,65804.08,140.6,0.011,1e-05,1.5979]
[1780511170877,60.47,65798.12,140.6,0.01095,1e-05,1.59119]
[1780511176877,60.47,65781.5,140.6,0.01081,1e-05,1.57257]
[1780511179534,60.47,65782.88,140.6,0.01082,1e-05,1.57412]
[1780511180412,60.47,65782.88,140.6,0.01082,1e-05,1.57412]
[1780511180931,60.47,65784.07,140.6,0.01083,1e-05,1.57545]
[1780511181067,60.47,65784.07,140.6,0.01083,1e-05,1.57545]
[1780511181620,60.47,65783.09,140.6,0.01082,1e-05,1.57437]
[1780511185663,60.47,65788.8,140.6,0.01087,1e-05,1.58072]
[1780511188376,60.47,65795.04,140.6,0.01092,1e-05,1.58767]
[1780511189155,60.47,65793.27,140.6,0.01091,1e-05,1.58565]
[1780511189847,60.47,65798.88,140.6,0.01096,1e-05,1.59189]
[1780511189884,60.47,65798.88,140.6,0.01096,1e-05,1.59189]
[1780511190841,60.47,65802.16,140.6,0.01098,1e-05,1.59556]
[1780511192479,60.46,65796.03,140.6,0.01092,1e-05,1.58728]
[1780511195370,60.46,65789.15,140.6,0.01086,1e-05,1.57957]
[1780511200041,60.46,65773.36,140.6,0.01073,1e-05,1.5621]
[1780511204063,60.47,65768.98,140.6,0.01069,1e-05,1.55739]
[1780511209103,60.47,65769.03,140.6,0.01069,1e-05,1.55764]
[1780511211672,60.47,65768.85,140.6,0.01069,1e-05,1.5575]
[1780511212625,60.47,65765.2,140.6,0.01066,1e-05,1.55353]
[1780511213156,60.47,65765.2,140.6,0.01066,1e-05,1.55353]
[1780511213800,60.47,65764.6,140.6,0.01066,1e-05,1.55291]
[1780511219174,60.47,65784.76,140.6,0.01083,1e-05,1.57524]
[1780511222623,60.47,65788.41,140.6,0.01086,1e-05,1.57927]
[1780511224399,60.47,65804.19,140.6,0.011,1e-05,1.59686]
[1780511224928,60.47,65804.19,140.6,0.011,1e-05,1.59686]
[1780511227340,60.47,65811.74,140.6,0.01106,1e-05,1.60525]
[1780511228870,60.47,65815.33,140.6,0.01109,1e-05,1.60918]
[1780511229377,60.47,65815.33,140.6,0.01109,1e-05,1.60918]
[1780511230601,60.47,65813.95,140.6,0.01108,1e-05,1.60751]
[1780511231780,60.47,65812.16,140.6,0.01106,1e-05,1.60544]
[1780511231789,60.47,65812.16,140.6,0.01106,1e-05,1.60544]
[1780511232837,60.46,65821.32,140.6,0.01114,1e-05,1.61572]
[1780511237811,60.46,65841.46,140.6,0.01132,1e-05,1.63817]
[1780511240703,60.46,65840.35,140.6,0.0113,1e-05,1.63658]
[1780511246366,60.46,65836.63,140.6,0.01127,1e-05,1.63172]
[1780511251405,60.45,65827.74,140.6,0.01117,1e-05,1.61976]
[1780511256440,60.43,65829.77,140.6,0.01117,1e-05,1.61912]
[1780511261475,60.41,65832.67,140.6,0.01117,1e-05,1.6189]
[1780511266511,60.38,65833.82,140.6,0.01115,1e-05,1.6167]
[1780511271550,60.36,65825.13,140.6,0.01105,1e-05,1.60408]
[1780511276585,60.35,65819.85,140.6,0.01099,1e-05,1.59669]
[1780511281622,60.35,65821.36,140.6,0.01101,1e-05,1.59825]
[1780511286657,60.35,65822.73,140.6,0.01102,1e-05,1.59966]
[1780511291691,60.35,65818.22,140.6,0.01098,1e-05,1.59445]
[1780511296727,60.35,65811.14,140.6,0.01091,1e-05,1.58644]
[1780511302770,60.35,65812.34,140.6,0.01092,1e-05,1.58772]
[1780511307804,60.35,65814.54,140.6,0.01094,1e-05,1.5901]
[1780511312839,60.35,65813.13,140.6,0.01092,1e-05,1.58707]
[1780511317878,60.35,65811.99,140.6,0.01091,1e-05,1.58574]
[1780511322913,60.35,65814.91,140.6,0.01093,1e-05,1.58896]
[1780511324602,60.35,65812.24,140.6,0.01091,1e-05,1.58596]
[1780511326372,60.35,65807.47,140.6,0.01087,1e-05,1.58064]
[1780511329134,60.35,65798.18,140.6,0.01079,1e-05,1.57036]
[1780511329194,60.35,65798.18,140.6,0.01079,1e-05,1.57036]
[1780511335006,60.35,65796.75,140.6,0.01078,1e-05,1.5689]
[1780511336000,60.35,65796.75,140.6,0.01078,1e-05,1.5689]
[1780511338087,60.35,65790.65,140.6,0.01073,1e-05,1.5622]
[1780511344090,60.35,65789.09,140.6,0.01072,1e-05,1.56076]
[1780511344954,60.35,65789.09,140.6,0.01072,1e-05,1.56076]
[1780511350133,60.35,65801.95,140.6,0.01083,1e-05,1.57516]
[1780511351848,60.35,65802.54,140.6,0.01083,1e-05,1.57583]
[1780511353775,60.35,65810.34,140.6,0.0109,1e-05,1.58453]
[1780511354867,60.35,65805.15,140.6,0.01086,1e-05,1.57876]
[1780511360212,60.35,65803.44,140.6,0.01084,1e-05,1.57689]
[1780511365248,60.35,65805.59,140.6,0.01086,1e-05,1.57933]
[1780511370285,60.35,65810.58,140.6,0.0109,1e-05,1.58489]
[1780511375322,60.35,65810.19,140.6,0.01089,1e-05,1.58306]
[1780511380357,60.35,65808.43,140.6,0.01088,1e-05,1.58107]
[1780511385392,60.35,65810.15,140.6,0.01089,1e-05,1.58297]
[1780511390427,60.35,65811.35,140.6,0.0109,1e-05,1.58429]
[1780511395463,60.35,65816.99,140.6,0.01095,1e-05,1.59056]
[1780511400498,60.35,65818.64,140.6,0.01096,1e-05,1.59232]
[1780511405533,60.35,65819.63,140.6,0.01097,1e-05,1.59334]
[1780511410567,60.35,65816.4,140.6,0.01094,1e-05,1.58964]
[1780511415604,60.35,65814.1,140.6,0.01092,1e-05,1.58705]
[1780511420036,60.35,65817.56,140.6,0.01095,1e-05,1.59089]
[1780511421930,60.35,65826.06,140.6,0.01102,1e-05,1.60039]
[1780511427686,60.35,65827.34,140.6,0.01103,1e-05,1.60165]
[1780511433752,60.35,65827.71,140.6,0.01103,1e-05,1.60055]
[1780511434442,60.35,65827.71,140.6,0.01103,1e-05,1.60055]
[1780511435111,60.35,65841.1,140.6,0.01114,1e-05,1.6156]
[1780511435191,60.35,65859.78,140.6,0.01131,1e-05,1.63689]
[1780511440798,60.34,65855.52,140.6,0.01127,1e-05,1.63139]
[1780511445834,60.34,65851.32,140.6,0.01123,1e-05,1.62619]
[1780511450872,60.34,65848.14,140.6,0.01119,1e-05,1.6222]
[1780511455909,60.33,65845.0,140.6,0.01116,1e-05,1.6183]
[1780511459987,60.33,65843.07,140.6,0.01115,1e-05,1.61595]
[1780511460339,60.33,65843.07,140.6,0.01115,1e-05,1.61595]
[1780511461075,60.33,65841.91,140.6,0.01114,1e-05,1.61458]
[1780511463971,60.33,65818.29,140.6,0.01093,1e-05,1.58778]
[1780511466051,60.33,65793.46,140.6,0.01071,1e-05,1.56021]
[1780511472028,60.33,65797.15,140.6,0.01075,1e-05,1.56452]
[1780511477417,60.33,65803.59,140.6,0.0108,1e-05,1.57174]
[1780511478430,60.33,65804.25,140.6,0.01081,1e-05,1.57249]
[1780511481214,60.33,65824.73,140.6,0.01099,1e-05,1.5954]
[1780511484790,60.33,65814.25,140.6,0.0109,1e-05,1.58361]
[1780511488141,60.33,65836.46,140.6,0.01109,1e-05,1.60847]
[1780511488823,60.33,65836.46,140.6,0.01109,1e-05,1.60847]
[1780511490666,60.33,65844.25,140.6,0.01116,1e-05,1.61725]
[1780511496706,60.33,65841.57,140.6,0.01112,1e-05,1.61245]
[1780511502238,60.33,65859.93,140.6,0.01128,1e-05,1.63293]
[1780511507273,60.32,65864.68,140.6,0.01132,1e-05,1.63791]
[1780511512308,60.32,65865.74,140.6,0.01132,1e-05,1.63862]
[1780511517349,60.32,65866.08,140.6,0.01132,1e-05,1.6385]
[1780511521445,60.31,65880.57,140.6,0.01145,1e-05,1.6548]
[1780511522112,60.31,65880.57,140.6,0.01145,1e-05,1.6548]
[1780511522693,60.31,65895.03,140.6,0.01158,1e-05,1.67135]
[1780511523628,60.31,65895.03,140.6,0.01158,1e-05,1.67135]
[1780511524411,60.3,65897.05,140.6,0.01158,1e-05,1.67211]
[1780511525466,60.3,65897.22,140.6,0.01159,1e-05,1.67231]
[1780511531460,60.25,65901.18,140.6,0.01156,1e-05,1.66885]
[1780511535924,60.22,65897.82,140.6,0.0115,1e-05,1.66162]
[1780511536932,60.22,65901.41,140.6,0.01153,1e-05,1.66566]
[1780511537236,60.22,65901.41,140.6,0.01153,1e-05,1.66566]
[1780511546568,60.2,65884.64,140.6,0.01136,1e-05,1.6435]
[1780511551603,60.2,65890.63,140.6,0.0114,1e-05,1.64841]
[1780511556638,60.2,65884.19,140.6,0.01134,1e-05,1.64041]
[1780511558651,60.19,65867.14,140.6,0.01118,1e-05,1.6207]
[1780511562205,60.19,65863.59,140.6,0.01115,1e-05,1.61647]
[1780511566140,60.19,65870.54,140.6,0.01121,1e-05,1.62413]
[1780511571743,60.19,65880.69,140.6,0.0113,1e-05,1.63525]
[1780511574842,60.19,65874.84,140.6,0.01124,1e-05,1.62829]
[1780511580806,60.18,65877.22,140.6,0.01126,1e-05,1.63054]
[1780511585843,60.18,65879.93,140.6,0.01128,1e-05,1.63324]
[1780511590879,60.18,65878.93,140.6,0.01127,1e-05,1.63167]
[1780511593769,60.18,65877.61,140.6,0.01126,1e-05,1.63007]
[1780511594769,60.18,65877.62,140.6,0.01125,1e-05,1.62993]
[1780511596997,60.17,65869.41,140.6,0.01118,1e-05,1.62041]
[1780511599999,60.17,65867.27,140.6,0.01116,1e-05,1.61779]
[1780511605985,60.17,65872.58,140.6,0.0112,1e-05,1.62342]
[1780511611133,60.17,65869.29,140.6,0.01117,1e-05,1.61934]
[1780511611239,60.17,65869.29,140.6,0.01117,1e-05,1.61934]
[1780511612212,60.17,65856.61,140.6,0.01105,1e-05,1.60356]
[1780511613097,60.17,65851.22,140.6,0.011,1e-05,1.59742]
[1780511617333,60.17,65853.7,140.6,0.01102,1e-05,1.60015]
[1780511618416,60.17,65859.66,140.6,0.01108,1e-05,1.60686]
[1780511620254,60.17,65861.93,140.6,0.0111,1e-05,1.60934]
[1780511622148,60.17,65859.05,140.6,0.01107,1e-05,1.60599]
[1780511624079,60.16,65861.85,140.6,0.01109,1e-05,1.60908]
[1780511629188,60.16,65858.18,140.6,0.01106,1e-05,1.60464]
[1780511630194,60.16,65858.18,140.6,0.01106,1e-05,1.60464]
[1780511630231,60.16,65858.18,140.6,0.01106,1e-05,1.60464]
[1780511631637,60.16,65852.21,140.6,0.01101,1e-05,1.59786]
[1780511633214,60.16,65832.31,140.6,0.01083,1e-05,1.57551]
[1780511638257,60.16,65842.31,140.6,0.01092,1e-05,1.58669]
[1780511639147,60.16,65842.31,140.6,0.01092,1e-05,1.58669]
[1780511640079,60.16,65846.08,140.6,0.01095,1e-05,1.59092]
[1780511642528,60.16,65852.17,140.6,0.01101,1e-05,1.59773]
[1780511643586,60.16,65852.69,140.6,0.01101,1e-05,1.59829]
[1780511644875,60.16,65850.64,140.6,0.01099,1e-05,1.59596]
[1780511648616,60.16,65856.63,140.6,0.01104,1e-05,1.60261]
[1780511653362,60.16,65840.57,140.6,0.0109,1e-05,1.58434]
[1780511654473,60.16,65840.57,140.6,0.0109,1e-05,1.58434]
[1780511655380,60.16,65832.36,140.6,0.01083,1e-05,1.57517]
[1780511657328,60.16,65824.78,140.6,0.01077,1e-05,1.56678]
[1780511658346,60.16,65823.67,140.6,0.01076,1e-05,1.56557]
[1780511662428,60.16,65792.42,140.6,0.01049,1e-05,1.53144]
[1780511667463,60.17,65780.05,140.6,0.01039,1e-05,1.51848]
[1780511672499,60.17,65774.2,140.6,0.01034,1e-05,1.51144]
[1780511677534,60.17,65781.73,140.6,0.01041,1e-05,1.52018]
[1780511682569,60.18,65777.32,140.6,0.01038,1e-05,1.51596]
[1780511685019,60.18,65780.83,140.6,0.01041,1e-05,1.51999]
[1780511690625,60.18,65783.62,140.6,0.01044,1e-05,1.52363]
[1780511695660,60.19,65783.49,140.6,0.01044,1e-05,1.52397]
[1780511700695,60.19,65782.77,140.6,0.01044,1e-05,1.52368]
[1780511705731,60.19,65803.02,140.6,0.01061,1e-05,1.54626]
[1780511708744,60.2,65806.13,140.6,0.01064,1e-05,1.54986]
[1780511713787,60.2,65796.33,140.6,0.01056,1e-05,1.53949]
[1780511718822,60.2,65785.28,140.6,0.01047,1e-05,1.52784]
[1780511723870,60.2,65781.33,140.6,0.01044,1e-05,1.52403]
[1780511728905,60.21,65783.52,140.6,0.01046,1e-05,1.52689]
[1780511733940,60.21,65789.29,140.6,0.0105,1e-05,1.53226]
[1780511738975,60.21,65785.6,140.6,0.01048,1e-05,1.52866]
[1780511744030,60.22,65784.34,140.6,0.01047,1e-05,1.52774]
[1780511749048,60.22,65782.42,140.6,0.01046,1e-05,1.5261]
[1780511754083,60.22,65771.44,140.6,0.01037,1e-05,1.51472]
[1780511759656,60.23,65757.52,140.6,0.01026,1e-05,1.50022]
[1780511760860,60.23,65752.34,140.6,0.01022,1e-05,1.49481]
[1780511762253,60.23,65740.79,140.6,0.01012,1e-05,1.48281]
[1780511765873,60.24,65727.55,140.6,0.01002,1e-05,1.46934]
[1780511771210,60.25,65729.68,140.6,0.01005,1e-05,1.473]
[1780511775461,60.25,65753.2,140.6,0.01025,1e-05,1.4987]
[1780511779373,60.25,65767.68,140.6,0.01037,1e-05,1.51476]
[1780511785309,60.26,65761.93,140.6,0.01033,1e-05,1.5093]
[1780511788330,60.26,65766.46,140.6,0.01037,1e-05,1.51453]
[1780511790344,60.26,65768.29,140.6,0.01039,1e-05,1.51672]
[1780511795379,60.27,65782.3,140.6,0.0105,1e-05,1.53104]
[1780511800414,60.27,65781.66,140.6,0.01049,1e-05,1.53074]
[1780511805455,60.27,65782.62,140.6,0.01051,1e-05,1.53217]
[1780511810491,60.28,65778.34,140.6,0.01047,1e-05,1.52787]
[1780511812112,60.28,65779.02,140.6,0.01048,1e-05,1.52869]
[1780511817540,60.28,65777.14,140.6,0.01047,1e-05,1.52714]
[1780511821576,60.28,65795.8,140.6,0.01063,1e-05,1.54779]
[1780511822390,60.28,65795.8,140.6,0.01063,1e-05,1.54779]
[1780511823114,60.28,65797.0,140.6,0.01064,1e-05,1.54915]
[1780511827270,60.28,65797.3,140.6,0.01064,1e-05,1.54965]
[1780511832656,60.29,65803.35,140.6,0.01069,1e-05,1.55658]
[1780511833813,60.29,65803.35,140.6,0.01069,1e-05,1.55658]
[1780511837713,60.29,65806.83,140.6,0.01072,1e-05,1.56054]
[1780511843733,60.29,65797.86,140.6,0.01065,1e-05,1.55085]
[1780511846086,60.29,65797.42,140.6,0.01065,1e-05,1.5504]
[1780511855817,60.29,65801.55,140.6,0.01068,1e-05,1.55407]
[1780511859792,60.29,65806.24,140.6,0.01072,1e-05,1.55937]
[1780511864882,60.29,65817.81,140.6,0.01082,1e-05,1.57236]
[1780511867931,60.29,65835.05,140.6,0.01097,1e-05,1.59165]
[1780511870954,60.29,65853.0,140.6,0.01112,1e-05,1.61179]
[1780511875989,60.29,65842.43,140.6,0.01103,1e-05,1.59959]
[1780511876740,60.29,65842.43,140.6,0.01103,1e-05,1.59959]
[1780511881400,60.29,65828.9,140.6,0.01091,1e-05,1.58429]
[1780511887078,60.29,65829.33,140.6,0.01091,1e-05,1.58468]
[1780511892113,60.29,65838.6,140.6,0.01099,1e-05,1.59498]
[1780511895521,60.29,65840.96,140.6,0.01101,1e-05,1.59755]
[1780511901176,60.29,65847.26,140.6,0.01107,1e-05,1.60442]
[1780511906211,60.29,65847.71,140.6,0.01107,1e-05,1.6047]
[1780511911245,60.28,65848.39,140.6,0.01106,1e-05,1.60384]
[1780511916281,60.28,65847.54,140.6,0.01105,1e-05,1.60267]
[1780511917671,60.28,65847.54,140.6,0.01105,1e-05,1.60267]
[1780511923329,60.28,65848.37,140.6,0.01106,1e-05,1.6033]
[1780511926352,60.28,65831.9,140.6,0.01091,1e-05,1.5847]
[1780511931386,60.28,65830.86,140.6,0.01091,1e-05,1.5835]
[1780511936421,60.28,65848.16,140.6,0.01106,1e-05,1.60283]
[1780511938229,60.28,65855.77,140.6,0.01112,1e-05,1.61139]
[1780511939045,60.28,65855.77,140.6,0.01112,1e-05,1.61139]
[1780511944425,60.27,65863.15,140.6,0.01118,1e-05,1.61934]
[1780511947813,60.27,65864.12,140.6,0.01119,1e-05,1.62022]
[1780511948196,60.27,65864.12,140.6,0.01119,1e-05,1.62022]
[1780511953836,60.27,65863.84,140.6,0.01118,1e-05,1.61946]
[1780511958247,60.27,65864.54,140.6,0.01119,1e-05,1.61991]
[1780511960591,60.27,65880.43,140.6,0.01133,1e-05,1.63786]
[1780511965625,60.26,65891.69,140.6,0.01142,1e-05,1.65024]
[1780511969722,60.26,65889.52,140.6,0.0114,1e-05,1.64736]
[1780511969795,60.26,65889.52,140.6,0.0114,1e-05,1.64736]
[1780511975695,60.25,65885.83,140.6,0.01135,1e-05,1.64089]
[1780511976612,60.25,65885.83,140.6,0.01135,1e-05,1.64089]
[1780511977747,60.25,65885.32,140.6,0.01135,1e-05,1.6402]
[1780511983751,60.25,65880.48,140.6,0.0113,1e-05,1.63398]
[1780511988790,60.25,65883.55,140.6,0.01132,1e-05,1.63703]
[1780511993825,60.24,65884.27,140.6,0.01132,1e-05,1.63738]
[1780511998861,60.24,65880.42,140.6,0.01129,1e-05,1.63251]
[1780512003896,60.24,65891.66,140.6,0.01138,1e-05,1.645]
[1780512004877,60.24,65891.66,140.6,0.01138,1e-05,1.645]
[1780512010194,60.23,65893.68,140.6,0.0114,1e-05,1.64678]
[1780512010200,60.23,65909.28,140.6,0.01154,1e-05,1.66464]
[1780512015982,60.23,65901.14,140.6,0.01146,1e-05,1.65452]
[1780512021017,60.22,65907.49,140.6,0.01151,1e-05,1.66126]
[1780512026053,60.22,65904.03,140.6,0.01147,1e-05,1.65658]
[1780512027868,60.22,65904.58,140.6,0.01148,1e-05,1.65708]
[1780512033104,60.21,65906.8,140.6,0.01148,1e-05,1.65736]
[1780512038139,60.21,65912.66,140.6,0.01153,1e-05,1.66349]
[1780512042335,60.2,65917.19,140.6,0.01157,1e-05,1.66822]
[1780512042666,60.2,65917.19,140.6,0.01157,1e-05,1.66822]
[1780512048210,60.16,65931.32,140.6,0.01164,1e-05,1.67835]
[1780512052240,60.11,65950.86,140.6,0.01177,1e-05,1.69479]
[1780512057275,60.06,65935.33,140.6,0.01156,1e-05,1.66811]
[1780512062310,60.04,65939.75,140.6,0.01159,1e-05,1.67147]
[1780512067346,59.99,65956.18,140.6,0.01168,1e-05,1.68326]
[1780512072381,59.94,65963.37,140.6,0.01168,1e-05,1.68384]
[1780512077416,59.89,65969.71,140.6,0.01168,1e-05,1.68374]
[1780512082451,59.86,65962.05,140.6,0.01157,1e-05,1.67006]
[1780512087486,59.83,65977.93,140.6,0.01169,1e-05,1.68547]
[1780512092845,59.79,65987.97,140.6,0.01172,1e-05,1.68963]
[1780512096936,59.76,65982.86,140.6,0.01164,1e-05,1.67883]
[1780512098519,59.76,65983.94,140.6,0.01165,1e-05,1.67983]
[1780512103598,59.74,65988.79,140.6,0.01167,1e-05,1.68342]
[1780512107589,59.74,65990.47,140.6,0.01169,1e-05,1.68495]
[1780512107923,59.74,65990.47,140.6,0.01169,1e-05,1.68495]
[1780512108760,59.74,65999.33,140.6,0.01177,1e-05,1.69532]
[1780512114679,59.71,66003.59,140.6,0.01177,1e-05,1.69613]
[1780512119714,59.7,66005.32,140.6,0.01178,1e-05,1.69738]
[1780512120647,59.7,66005.32,140.6,0.01178,1e-05,1.69738]
[1780512123125,59.7,66005.34,140.6,0.01178,1e-05,1.69708]
[1780512123947,59.7,66004.9,140.6,0.01177,1e-05,1.69623]
[1780512130053,59.7,65993.81,140.6,0.01166,1e-05,1.68241]
[1780512132806,59.66,66016.74,140.6,0.01184,1e-05,1.70469]
[1780512137841,59.62,66014.32,140.6,0.01176,1e-05,1.69481]
[1780512142877,59.61,66013.72,140.6,0.01175,1e-05,1.69332]
[1780512147912,59.61,66015.28,140.6,0.01176,1e-05,1.69439]
[1780512152948,59.6,66017.52,140.6,0.01176,1e-05,1.69485]
[1780512157983,59.6,66001.97,140.6,0.01161,1e-05,1.67567]
[1780512163018,59.59,66014.99,140.6,0.01173,1e-05,1.69043]
[1780512168082,59.59,66009.55,140.6,0.01167,1e-05,1.68324]
[1780512173116,59.58,66008.94,140.6,0.01166,1e-05,1.68184]
[1780512178151,59.58,66007.99,140.6,0.01164,1e-05,1.68005]
[1780512183188,59.57,66008.04,140.6,0.01164,1e-05,1.67946]
[1780512190236,59.57,66008.15,140.6,0.01163,1e-05,1.67868]
[1780512195272,59.56,65995.72,140.6,0.01151,1e-05,1.66339]
[1780512200307,59.54,65999.51,140.6,0.01152,1e-05,1.66459]
[1780512205315,59.54,66002.4,140.6,0.01155,1e-05,1.66757]
[1780512210378,59.53,66006.78,140.6,0.01158,1e-05,1.67205]
[1780512215413,59.53,66008.26,140.6,0.01158,1e-05,1.67179]
[1780512220448,59.52,66008.4,140.6,0.01158,1e-05,1.67136]
[1780512222462,59.52,65990.72,140.6,0.01141,1e-05,1.64936]
[1780512227497,59.51,65979.84,140.6,0.0113,1e-05,1.63639]
[1780512229150,59.51,65979.82,140.6,0.0113,1e-05,1.63632]
[1780512230005,59.51,65975.31,140.6,0.01126,1e-05,1.63104]
[1780512235477,59.51,65974.02,140.6,0.01125,1e-05,1.62938]
[1780512240593,59.51,65960.57,140.6,0.01113,1e-05,1.61371]
[1780512245628,59.51,65961.66,140.6,0.01114,1e-05,1.6149]
[1780512250662,59.51,65960.19,140.6,0.01112,1e-05,1.61313]
[1780512253540,59.51,65961.29,140.6,0.01113,1e-05,1.61437]
[1780512254571,59.51,65960.55,140.6,0.01113,1e-05,1.61349]
[1780512254857,59.51,65960.55,140.6,0.01113,1e-05,1.61349]
[1780512261534,59.51,65960.0,140.6,0.01112,1e-05,1.61276]
[1780512270804,59.51,65959.72,140.6,0.01112,1e-05,1.61227]
[1780512275839,59.51,65960.12,140.6,0.01111,1e-05,1.61128]
[1780512280874,59.51,65963.92,140.6,0.01114,1e-05,1.61556]
[1780512285909,59.51,65962.29,140.6,0.01113,1e-05,1.61361]
[1780512290944,59.51,65959.79,140.6,0.01111,1e-05,1.61067]
[1780512296988,59.51,65959.37,140.6,0.0111,1e-05,1.61014]
[1780512302025,59.51,65961.79,140.6,0.01112,1e-05,1.61288]
[1780512307061,59.5,65961.09,140.6,0.01112,1e-05,1.61203]
[1780512312096,59.5,65968.51,140.6,0.01118,1e-05,1.62045]
[1780512317131,59.5,65960.77,140.6,0.01111,1e-05,1.61145]
[1780512322166,59.5,65960.69,140.6,0.01111,1e-05,1.6113]
[1780512327200,59.5,65961.78,140.6,0.01112,1e-05,1.61251]
[1780512332236,59.5,65960.34,140.6,0.0111,1e-05,1.60942]
[1780512337350,59.5,65961.74,140.6,0.01111,1e-05,1.61099]
[1780512343316,59.5,65973.72,140.6,0.01122,1e-05,1.62461]
[1780512348351,59.5,65974.39,140.6,0.01122,1e-05,1.6252]
[1780512352589,59.5,65974.52,140.6,0.01122,1e-05,1.62523]
[1780512360674,59.5,65975.33,140.6,0.01122,1e-05,1.62575]
[1780512360727,59.5,65975.33,140.6,0.01122,1e-05,1.62575]
[1780512360791,59.5,65975.33,140.6,0.01122,1e-05,1.62575]
[1780512360460,59.5,66017.08,140.6,0.0116,1e-05,1.67453]
[1780512361475,59.5,66034.85,140.6,0.01177,1e-05,1.69561]
[1780512361923,59.5,66034.85,140.6,0.01177,1e-05,1.69561]
[1780512361979,59.5,66034.85,140.6,0.01177,1e-05,1.69561]
[1780512362533,59.5,66034.85,140.6,0.01177,1e-05,1.69561]
[1780512365736,59.49,66023.27,140.6,0.01166,1e-05,1.68141]
[1780512371545,59.49,66021.63,140.6,0.01164,1e-05,1.67885]
[1780512375572,59.48,66049.18,140.6,0.01189,1e-05,1.71115]
[1780512377753,59.48,66060.99,140.6,0.012,1e-05,1.72503]
[1780512382571,59.45,66067.73,140.6,0.01203,1e-05,1.7285]
[1780512383570,59.45,66057.58,140.6,0.01193,1e-05,1.71599]
[1780512387765,59.44,66046.17,140.6,0.01181,1e-05,1.70135]
[1780512393704,59.44,66045.53,140.6,0.01179,1e-05,1.69815]
[1780512397733,59.43,66060.98,140.6,0.01193,1e-05,1.71604]
[1780512402765,59.41,66048.82,140.6,0.01179,1e-05,1.69878]
[1780512407800,59.41,66040.19,140.6,0.01171,1e-05,1.68764]
[1780512413264,59.4,66047.9,140.6,0.01177,1e-05,1.69608]
[1780512415317,59.4,66031.05,140.6,0.01161,1e-05,1.6757]
[1780512418226,59.4,66029.68,140.6,0.0116,1e-05,1.67373]
[1780512423915,59.39,66034.86,140.6,0.01164,1e-05,1.679]
[1780512428950,59.39,66036.35,140.6,0.01165,1e-05,1.68012]
[1780512433985,59.39,66036.24,140.6,0.01164,1e-05,1.67937]
[1780512439021,59.38,66036.49,140.6,0.01164,1e-05,1.67906]
[1780512444058,59.38,66042.73,140.6,0.01169,1e-05,1.68583]
[1780512449093,59.37,66043.26,140.6,0.01169,1e-05,1.68578]
[1780512454128,59.37,66044.62,140.6,0.01169,1e-05,1.68531]
[1780512456751,59.37,66042.81,140.6,0.01167,1e-05,1.68302]
[1780512457910,59.37,66043.09,140.6,0.01167,1e-05,1.6831]
[1780512458057,59.37,66043.09,140.6,0.01167,1e-05,1.6831]
[1780512458962,59.36,66032.97,140.6,0.01158,1e-05,1.67097]
[1780512459083,59.36,66032.97,140.6,0.01158,1e-05,1.67097]
[1780512464198,59.34,66017.71,140.6,0.0114,1e-05,1.64875]
[1780512469238,59.33,66006.27,140.6,0.0113,1e-05,1.63508]
[1780512474274,59.33,65999.79,140.6,0.01124,1e-05,1.62739]
[1780512479309,59.33,65999.66,140.6,0.01123,1e-05,1.62709]
[1780512480497,59.33,65999.66,140.6,0.01123,1e-05,1.62709]
[1780512481254,59.33,65990.8,140.6,0.01115,1e-05,1.61681]
[1780512486358,59.33,65989.72,140.6,0.01114,1e-05,1.61557]
[1780512491402,59.33,65990.69,140.6,0.01115,1e-05,1.61662]
[1780512496436,59.33,65996.57,140.6,0.0112,1e-05,1.62332]
[1780512498381,59.33,66003.14,140.6,0.01126,1e-05,1.63092]
[1780512499137,59.33,66010.93,140.6,0.01133,1e-05,1.63995]
[1780512504495,59.33,66015.98,140.6,0.01138,1e-05,1.64548]
[1780512509529,59.32,66010.96,140.6,0.01133,1e-05,1.63932]
[1780512513044,59.32,66014.06,140.6,0.01135,1e-05,1.64135]
[1780512513981,59.32,66009.96,140.6,0.01131,1e-05,1.63651]
[1780512519600,59.32,65997.78,140.6,0.0112,1e-05,1.62216]
[1780512524635,59.32,65990.33,140.6,0.01113,1e-05,1.61345]
[1780512529675,59.32,65993.78,140.6,0.01116,1e-05,1.61736]
[1780512534710,59.32,65998.71,140.6,0.0112,1e-05,1.62294]
[1780512539744,59.32,65996.17,140.6,0.01118,1e-05,1.61986]
[1780512544781,59.32,65978.92,140.6,0.01102,1e-05,1.59994]
[1780512549816,59.32,65975.67,140.6,0.011,1e-05,1.5963]
[1780512554851,59.32,65968.52,140.6,0.01093,1e-05,1.58828]
[1780512560917,59.32,65959.7,140.6,0.01086,1e-05,1.57848]
[1780512565953,59.32,65956.26,140.6,0.01083,1e-05,1.57485]
[1780512569164,59.32,65955.48,140.6,0.01082,1e-05,1.57409]
[1780512570122,59.32,65955.31,140.6,0.01082,1e-05,1.57401]
[1780512572950,59.33,65964.92,140.6,0.0109,1e-05,1.58365]
[1780512574179,59.33,65967.81,140.6,0.01093,1e-05,1.58698]
[1780512580054,59.33,65971.67,140.6,0.01096,1e-05,1.59154]
[1780512586096,59.33,65963.94,140.6,0.01089,1e-05,1.58301]
[1780512590802,59.33,65960.93,140.6,0.01087,1e-05,1.57973]
[1780512594164,59.33,65970.61,140.6,0.01096,1e-05,1.59087]
[1780512600196,59.33,65967.74,140.6,0.01093,1e-05,1.58785]
[1780512605231,59.33,65969.9,140.6,0.01095,1e-05,1.59052]
[1780512610266,59.34,65974.6,140.6,0.011,1e-05,1.59603]
[1780512615301,59.34,65989.45,140.6,0.01113,1e-05,1.61312]
[1780512620336,59.33,65986.27,140.6,0.0111,1e-05,1.60937]
[1780512625371,59.33,65982.72,140.6,0.01107,1e-05,1.6053]
[1780512630407,59.34,65977.72,140.6,0.01102,1e-05,1.59962]
[1780512632420,59.34,65993.25,140.6,0.01115,1e-05,1.61608]
[1780512637455,59.33,65998.31,140.6,0.0112,1e-05,1.62181]
[1780512642490,59.33,65998.76,140.6,0.0112,1e-05,1.62219]
[1780512647525,59.33,66009.28,140.6,0.01129,1e-05,1.63425]
[1780512652561,59.33,66013.01,140.6,0.01133,1e-05,1.63831]
[1780512657596,59.33,66003.85,140.6,0.01124,1e-05,1.62741]
[1780512662634,59.33,65993.83,140.6,0.01115,1e-05,1.6157]
[1780512667668,59.33,65991.79,140.6,0.01113,1e-05,1.61329]
[1780512672703,59.33,66004.2,140.6,0.01124,1e-05,1.62759]
[1780512677738,59.33,66009.47,140.6,0.01129,1e-05,1.6335]
[1780512682780,59.32,66009.28,140.6,0.01128,1e-05,1.63304]
[1780512683787,59.32,65995.01,140.6,0.01116,1e-05,1.61647]
[1780512685054,59.32,65995.01,140.6,0.01116,1e-05,1.61647]
[1780512685960,59.32,65994.35,140.6,0.01115,1e-05,1.61569]
[1780512691843,59.32,66001.44,140.6,0.0112,1e-05,1.62247]
[1780512696878,59.32,66004.85,140.6,0.01123,1e-05,1.62627]
[1780512699418,59.32,66010.78,140.6,0.01129,1e-05,1.63308]
[1780512703380,59.32,66023.54,140.6,0.0114,1e-05,1.64773]
[1780512708963,59.32,66020.9,140.6,0.01137,1e-05,1.64422]
[1780512709554,59.32,66020.9,140.6,0.01137,1e-05,1.64422]
[1780512709666,59.32,66020.9,140.6,0.01137,1e-05,1.64422]
[1780512715007,59.32,66004.64,140.6,0.01122,1e-05,1.62498]
[1780512720042,59.31,66004.07,140.6,0.01122,1e-05,1.62418]
[1780512726088,59.31,65997.86,140.6,0.01116,1e-05,1.61684]
[1780512731122,59.31,65990.4,140.6,0.01109,1e-05,1.6082]
[1780512736157,59.31,65992.29,140.6,0.01111,1e-05,1.61037]
[1780512741192,59.31,65986.98,140.6,0.01106,1e-05,1.60429]
[1780512746228,59.31,65984.5,140.6,0.01104,1e-05,1.60149]
[1780512748246,59.31,65970.36,140.6,0.01092,1e-05,1.58538]
[1780512753281,59.32,65968.56,140.6,0.01089,1e-05,1.58217]
[1780512758316,59.32,65966.75,140.6,0.01088,1e-05,1.58036]
[1780512761337,59.32,65950.52,140.6,0.01074,1e-05,1.56223]
[1780512766372,59.32,65961.72,140.6,0.01084,1e-05,1.5752]
[1780512771407,59.32,65973.37,140.6,0.01094,1e-05,1.58868]
[1780512776442,59.32,65977.23,140.6,0.01098,1e-05,1.59321]
[1780512781477,59.32,65987.24,140.6,0.01107,1e-05,1.60477]
[1780512786512,59.32,65983.16,140.6,0.01103,1e-05,1.60012]
[1780512791547,59.32,65978.83,140.6,0.01099,1e-05,1.59524]
[1780512796581,59.33,65968.31,140.6,0.0109,1e-05,1.58339]
[1780512801617,59.33,65970.65,140.6,0.01092,1e-05,1.58625]
[1780512806652,59.33,65971.8,140.6,0.01094,1e-05,1.58774]
[1780512811687,59.33,65971.2,140.6,0.01092,1e-05,1.58585]
[1780512816724,59.33,65963.03,140.6,0.01085,1e-05,1.57681]
[1780512821808,59.33,65958.17,140.6,0.01081,1e-05,1.57153]
[1780512827801,59.34,65958.34,140.6,0.01082,1e-05,1.57219]
[1780512833843,59.34,65959.04,140.6,0.01083,1e-05,1.57333]
[1780512837871,59.34,65968.72,140.6,0.01091,1e-05,1.58449]
[1780512838849,59.34,65968.72,140.6,0.01091,1e-05,1.58449]
[1780512843913,59.34,65977.96,140.6,0.011,1e-05,1.59523]
[1780512847433,59.34,65977.29,140.6,0.01099,1e-05,1.59453]
[1780512848465,59.34,65980.28,140.6,0.01102,1e-05,1.59797]
[1780512853983,59.34,65980.52,140.6,0.01102,1e-05,1.59835]
[1780512859018,59.34,65980.45,140.6,0.01102,1e-05,1.59836]
[1780512862041,59.34,65998.35,140.6,0.01118,1e-05,1.61896]
[1780512864520,59.34,65995.67,140.6,0.01116,1e-05,1.61583]
[1780512865556,59.34,65993.1,140.6,0.01113,1e-05,1.61285]
[1780512871105,59.34,65997.1,140.6,0.01116,1e-05,1.616]
[1780512874437,59.34,66004.36,140.6,0.01122,1e-05,1.62435]
[1780512874661,59.34,66004.36,140.6,0.01122,1e-05,1.62435]
[1780512880169,59.34,66002.19,140.6,0.0112,1e-05,1.6217]
[1780512885204,59.34,65992.93,140.6,0.01112,1e-05,1.61096]
[1780512890238,59.34,65995.66,140.6,0.01114,1e-05,1.6141]
[1780512894399,59.34,65995.88,140.6,0.01115,1e-05,1.61432]
[1780512894424,59.34,65995.88,140.6,0.01115,1e-05,1.61432]
[1780512899524,59.34,65991.37,140.6,0.0111,1e-05,1.60909]
[1780512905361,59.34,65966.55,140.6,0.01089,1e-05,1.58085]
[1780512910405,59.34,65951.23,140.6,0.01075,1e-05,1.5638]
[1780512915439,59.35,65964.85,140.6,0.01088,1e-05,1.57952]
[1780512920475,59.35,65966.34,140.6,0.01089,1e-05,1.58147]
[1780512925510,59.35,65970.52,140.6,0.01093,1e-05,1.58643]
[1780512930545,59.35,65980.68,140.6,0.01102,1e-05,1.59821]
[1780512935595,59.35,65985.35,140.6,0.01105,1e-05,1.60227]
[1780512940641,59.35,65989.46,140.6,0.01109,1e-05,1.60703]
[1780512943602,59.35,65987.96,140.6,0.01108,1e-05,1.60532]
[1780512944158,59.35,65987.96,140.6,0.01108,1e-05,1.60532]
[1780512944176,59.35,66005.33,140.6,0.01123,1e-05,1.62535]
[1780512949704,59.35,66019.97,140.6,0.01136,1e-05,1.64212]
[1780512954739,59.35,66020.91,140.6,0.01137,1e-05,1.64293]
[1780512959774,59.35,66012.55,140.6,0.01129,1e-05,1.6329]
[1780512964810,59.34,66022.29,140.6,0.01138,1e-05,1.64399]
[1780512969845,59.34,66034.21,140.6,0.01148,1e-05,1.65764]
[1780512974881,59.34,66037.31,140.6,0.01151,1e-05,1.66083]
[1780512979916,59.32,66046.64,140.6,0.01158,1e-05,1.66935]
[1780512982937,59.31,66032.31,140.6,0.01143,1e-05,1.65119]
[1780512987972,59.31,66031.93,140.6,0.01143,1e-05,1.65037]
[1780512993308,59.31,66030.32,140.6,0.0114,1e-05,1.64678]
[1780512999052,59.3,66033.36,140.6,0.01142,1e-05,1.64988]
[1780513000665,59.3,66033.65,140.6,0.01143,1e-05,1.65015]
[1780513004087,59.3,66015.5,140.6,0.01126,1e-05,1.62869]
[1780513008006,59.3,66002.97,140.6,0.01115,1e-05,1.61411]
[1780513013151,59.3,65986.23,140.6,0.011,1e-05,1.59498]
[1780513018186,59.3,65989.77,140.6,0.01103,1e-05,1.59913]
[1780513023226,59.3,65990.45,140.6,0.01104,1e-05,1.59999]
[1780513024560,59.3,65985.72,140.6,0.01099,1e-05,1.5946]
[1780513025210,59.3,65985.72,140.6,0.01099,1e-05,1.5946]
[1780513030275,59.31,65983.35,140.6,0.01097,1e-05,1.59208]
[1780513035314,59.31,65987.63,140.6,0.01101,1e-05,1.59709]
[1780513040349,59.31,65993.86,140.6,0.01107,1e-05,1.60431]
[1780513045384,59.31,65988.96,140.6,0.01103,1e-05,1.59875]
[1780513050421,59.31,65977.6,140.6,0.01093,1e-05,1.58594]
[1780513055455,59.31,65975.49,140.6,0.0109,1e-05,1.58239]
[1780513057883,59.31,65970.13,140.6,0.01086,1e-05,1.57641]
[1780513057928,59.31,65970.13,140.6,0.01086,1e-05,1.57641]
[1780513058482,59.31,65952.6,140.6,0.0107,1e-05,1.55672]
[1780513058568,59.31,65952.6,140.6,0.0107,1e-05,1.55672]
[1780513058801,59.31,65952.6,140.6,0.0107,1e-05,1.55672]
[1780513058848,59.31,65952.6,140.6,0.0107,1e-05,1.55672]
[1780513064522,59.31,65954.64,140.6,0.01072,1e-05,1.55954]
[1780513069558,59.32,65960.73,140.6,0.01078,1e-05,1.56678]
[1780513073293,59.32,65960.57,140.6,0.01078,1e-05,1.56675]
[1780513078621,59.32,65962.53,140.6,0.0108,1e-05,1.56946]
[1780513083657,59.32,65959.91,140.6,0.01078,1e-05,1.56687]
[1780513085960,59.33,65962.58,140.6,0.01081,1e-05,1.56995]
[1780513089698,59.33,65990.89,140.6,0.01106,1e-05,1.60239]
[1780513094733,59.33,65985.12,140.6,0.01101,1e-05,1.59585]
[1780513099768,59.33,65986.93,140.6,0.01102,1e-05,1.59803]
[1780513104803,59.33,65990.92,140.6,0.01106,1e-05,1.6027]
[1780513109838,59.33,65988.26,140.6,0.01104,1e-05,1.59974]
[1780513114873,59.33,65984.61,140.6,0.011,1e-05,1.59427]
[1780513119908,59.33,65995.14,140.6,0.01109,1e-05,1.60644]
[1780513123938,59.33,65980.22,140.6,0.01096,1e-05,1.58943]
[1780513128973,59.33,65981.58,140.6,0.01097,1e-05,1.59116]
[1780513130987,59.33,65966.48,140.6,0.01084,1e-05,1.5741]
[1780513136022,59.34,65967.18,140.6,0.01085,1e-05,1.57522]
[1780513141057,59.34,65964.19,140.6,0.01082,1e-05,1.57216]
[1780513141698,59.34,65964.19,140.6,0.01082,1e-05,1.57216]
[1780513147099,59.34,65951.54,140.6,0.01072,1e-05,1.5584]
[1780513151127,59.34,65934.29,140.6,0.01057,1e-05,1.53957]
[1780513156162,59.35,65937.96,140.6,0.01061,1e-05,1.54425]
[1780513161197,59.35,65949.97,140.6,0.01072,1e-05,1.55816]
[1780513166232,59.35,65957.86,140.6,0.01079,1e-05,1.5674]
[1780513168720,59.36,65958.05,140.6,0.01079,1e-05,1.56775]
[1780513174288,59.36,65963.23,140.6,0.01083,1e-05,1.57259]
[1780513175285,59.36,65963.23,140.6,0.01083,1e-05,1.57259]
[1780513175591,59.36,65963.23,140.6,0.01083,1e-05,1.57259]
[1780513176685,59.36,65955.17,140.6,0.01076,1e-05,1.56365]
[1780513176919,59.36,65955.17,140.6,0.01076,1e-05,1.56365]
[1780513182344,59.36,65963.33,140.6,0.01083,1e-05,1.57322]
[1780513187380,59.36,65964.09,140.6,0.01084,1e-05,1.57435]
[1780513192416,59.37,65964.36,140.6,0.01085,1e-05,1.57493]
[1780513197066,59.37,65960.0,140.6,0.01081,1e-05,1.57024]
[1780513202487,59.37,65954.41,140.6,0.01077,1e-05,1.56437]
[1780513207523,59.37,65947.46,140.6,0.01071,1e-05,1.55699]
[1780513211851,59.37,65955.74,140.6,0.01078,1e-05,1.5666]
[1780513217593,59.38,65952.44,140.6,0.01076,1e-05,1.56332]
[1780513222628,59.38,65947.16,140.6,0.01072,1e-05,1.55778]
[1780513227663,59.38,65948.83,140.6,0.01073,1e-05,1.56003]
[1780513228888,59.38,65949.15,140.6,0.01074,1e-05,1.56048]
[1780513234724,59.39,65950.49,140.6,0.01074,1e-05,1.56107]
[1780513239759,59.39,65952.47,140.6,0.01076,1e-05,1.56368]
[1780513244795,59.39,65965.41,140.6,0.01088,1e-05,1.5786]
[1780513249831,59.39,65970.78,140.6,0.01093,1e-05,1.58494]
[1780513254866,59.4,65965.87,140.6,0.01089,1e-05,1.57957]
[1780513259901,59.4,65964.89,140.6,0.01088,1e-05,1.57876]
[1780513264936,59.4,65964.48,140.6,0.01088,1e-05,1.57855]
[1780513267957,59.4,65948.38,140.6,0.01074,1e-05,1.56051]
[1780513269971,59.4,65931.19,140.6,0.01059,1e-05,1.54157]
[1780513273999,59.41,65914.01,140.6,0.01045,1e-05,1.52309]
[1780513279034,59.41,65909.87,140.6,0.01042,1e-05,1.51929]
[1780513279976,59.41,65909.87,140.6,0.01042,1e-05,1.51929]
[1780513285077,59.42,65899.2,140.6,0.01034,1e-05,1.50858]
[1780513290116,59.42,65899.32,140.6,0.01035,1e-05,1.50954]
[1780513295151,59.43,65898.76,140.6,0.01034,1e-05,1.5084]
[1780513297598,59.43,65909.28,140.6,0.01043,1e-05,1.52007]
[1780513298410,59.43,65920.47,140.6,0.01052,1e-05,1.53254]
[1780513302800,59.43,65936.53,140.6,0.01067,1e-05,1.55084]
[1780513308242,59.44,65941.85,140.6,0.01072,1e-05,1.55727]
[1780513313279,59.44,65940.03,140.6,0.0107,1e-05,1.5556]
[1780513318314,59.44,65945.19,140.6,0.01075,1e-05,1.56174]
[1780513323351,59.45,65945.26,140.6,0.01075,1e-05,1.56214]
[1780513328386,59.45,65944.06,140.6,0.01075,1e-05,1.56112]
[1780513333422,59.45,65938.93,140.6,0.0107,1e-05,1.55572]
[1780513335284,59.45,65938.08,140.6,0.0107,1e-05,1.55484]
[1780513340472,59.45,65950.48,140.6,0.01081,1e-05,1.56924]
[1780513345510,59.46,65938.34,140.6,0.01071,1e-05,1.55596]
[1780513349979,59.46,65942.5,140.6,0.01074,1e-05,1.5609]
[1780513355585,59.46,65956.53,140.6,0.01086,1e-05,1.57569]
[1780513360620,59.46,65954.79,140.6,0.01085,1e-05,1.57393]
[1780513365654,59.46,65953.35,140.6,0.01084,1e-05,1.57254]
[1780513365819,59.46,65953.35,140.6,0.01084,1e-05,1.57254]
[1780513371697,59.47,65963.87,140.6,0.01093,1e-05,1.58468]
[1780513376732,59.47,65963.83,140.6,0.01093,1e-05,1.58478]
[1780513381767,59.47,65954.97,140.6,0.01085,1e-05,1.57491]
[1780513386802,59.47,65949.15,140.6,0.01081,1e-05,1.5686]
[1780513391837,59.47,65932.9,140.6,0.01067,1e-05,1.55071]
[1780513396872,59.48,65937.43,140.6,0.01071,1e-05,1.55623]
[1780513399430,59.48,65961.93,140.6,0.01093,1e-05,1.58403]
[1780513404928,59.48,65962.79,140.6,0.01093,1e-05,1.58512]
[1780513407070,59.48,65963.52,140.6,0.01094,1e-05,1.58596]
[1780513412984,59.48,65964.92,140.6,0.01094,1e-05,1.58634]
[1780513418019,59.48,65964.74,140.6,0.01094,1e-05,1.58629]
[1780513423058,59.48,65953.66,140.6,0.01085,1e-05,1.57396]
[1780513428093,59.48,65953.95,140.6,0.01085,1e-05,1.57453]
[1780513433128,59.48,65953.19,140.6,0.01085,1e-05,1.5739]
[1780513438163,59.49,65954.44,140.6,0.01086,1e-05,1.57554]
[1780513443198,59.49,65944.87,140.6,0.01078,1e-05,1.56496]
[1780513447226,59.49,65928.23,140.6,0.01064,1e-05,1.54662]
[1780513452261,59.49,65916.26,140.6,0.01054,1e-05,1.53388]
[1780513457297,59.5,65921.44,140.6,0.01059,1e-05,1.54016]
[1780513462332,59.5,65927.27,140.6,0.01064,1e-05,1.54711]
[1780513467367,59.5,65937.43,140.6,0.01073,1e-05,1.55886]
[1780513472402,59.51,65927.51,140.6,0.01064,1e-05,1.54677]
[1780513475533,59.51,65923.78,140.6,0.01061,1e-05,1.54281]
[1780513475663,59.51,65923.78,140.6,0.01061,1e-05,1.54281]
[1780513482472,59.51,65920.52,140.6,0.01059,1e-05,1.53994]
[1780513487507,59.52,65927.66,140.6,0.01065,1e-05,1.54838]
[1780513490528,59.52,65942.52,140.6,0.01078,1e-05,1.56522]
[1780513495563,59.52,65947.86,140.6,0.01083,1e-05,1.57149]
[1780513498012,59.52,65946.55,140.6,0.01082,1e-05,1.57011]
[1780513503626,59.52,65940.98,140.6,0.01077,1e-05,1.56409]
[1780513508661,59.52,65943.22,140.6,0.0108,1e-05,1.56694]
[1780513512030,59.53,65943.29,140.6,0.0108,1e-05,1.56713]
[1780513515257,59.53,65946.47,140.6,0.01083,1e-05,1.57093]
[1780513517143,59.53,65945.38,140.6,0.01082,1e-05,1.5698]
[1780513521752,59.53,65928.02,140.6,0.01067,1e-05,1.55062]
[1780513526787,59.53,65929.29,140.6,0.01069,1e-05,1.55245]
[1780513531827,59.54,65922.37,140.6,0.01062,1e-05,1.54381]
[1780513536860,59.54,65930.77,140.6,0.0107,1e-05,1.55356]
[1780513539881,59.54,65916.73,140.6,0.01058,1e-05,1.53822]
[1780513544921,59.54,65923.75,140.6,0.01064,1e-05,1.54656]
[1780513548949,59.55,65905.98,140.6,0.01049,1e-05,1.52729]
[1780513553985,59.55,65906.78,140.6,0.0105,1e-05,1.52878]
[1780513559020,59.56,65905.92,140.6,0.0105,1e-05,1.52842]
[1780513559088,59.56,65905.92,140.6,0.0105,1e-05,1.52842]
[1780513559289,59.56,65905.92,140.6,0.0105,1e-05,1.52842]
[1780513566078,59.56,65921.96,140.6,0.01065,1e-05,1.54699]
[1780513571113,59.56,65910.51,140.6,0.01055,1e-05,1.53475]
[1780513576148,59.57,65914.81,140.6,0.01059,1e-05,1.54003]
[1780513582190,59.57,65918.8,140.6,0.01063,1e-05,1.54502]
[1780513587225,59.58,65916.59,140.6,0.01061,1e-05,1.543]
[1780513592262,59.58,65915.28,140.6,0.0106,1e-05,1.54064]
[1780513597296,59.58,65914.79,140.6,0.0106,1e-05,1.54057]
[1780513602331,59.58,65918.83,140.6,0.01064,1e-05,1.54551]
[1780513607365,59.59,65918.67,140.6,0.01064,1e-05,1.54577]
[1780513612403,59.59,65915.65,140.6,0.01062,1e-05,1.54295]
[1780513617726,59.59,65915.95,140.6,0.01062,1e-05,1.54364]
[1780513623480,59.6,65915.4,140.6,0.01062,1e-05,1.54366]
[1780513629524,59.6,65909.0,140.6,0.01057,1e-05,1.5371]
[1780513634558,59.61,65914.07,140.6,0.01062,1e-05,1.54318]
[1780513639598,59.61,65916.29,140.6,0.01064,1e-05,1.54599]
[1780513641598,59.61,65914.96,140.6,0.01063,1e-05,1.54468]
[1780513641608,59.61,65914.96,140.6,0.01063,1e-05,1.54468]
[1780513648450,59.61,65920.26,140.6,0.01068,1e-05,1.55114]
[1780513649624,59.61,65919.55,140.6,0.01067,1e-05,1.55042]
[1780513654697,59.62,65919.35,140.6,0.01067,1e-05,1.5493]
[1780513659733,59.62,65911.38,140.6,0.0106,1e-05,1.54089]
[1780513664768,59.62,65911.66,140.6,0.01061,1e-05,1.54166]
[1780513669804,59.63,65910.46,140.6,0.0106,1e-05,1.54078]
[1780513673832,59.63,65893.12,140.6,0.01046,1e-05,1.52205]
[1780513678866,59.63,65892.52,140.6,0.01046,1e-05,1.52201]
[1780513681731,59.64,65905.41,140.6,0.01057,1e-05,1.53644]
[1780513681887,59.64,65912.59,140.6,0.01063,1e-05,1.54449]
[1780513683075,59.64,65912.59,140.6,0.01063,1e-05,1.54449]
[1780513683169,59.63,65907.97,140.6,0.01059,1e-05,1.53897]
[1780513688938,59.64,65904.06,140.6,0.01056,1e-05,1.53524]
[1780513693974,59.64,65903.14,140.6,0.01055,1e-05,1.53473]
[1780513699010,59.65,65901.18,140.6,0.01054,1e-05,1.53306]
[1780513704061,59.65,65895.94,140.6,0.0105,1e-05,1.52783]
[1780513706075,59.65,65878.03,140.6,0.01035,1e-05,1.50847]
[1780513711111,59.66,65869.09,140.6,0.01027,1e-05,1.4982]
[1780513711385,59.66,65869.09,140.6,0.01027,1e-05,1.4982]
[1780513712119,59.66,65868.09,140.6,0.01027,1e-05,1.49728]
[1780513712650,59.66,65868.09,140.6,0.01027,1e-05,1.49728]
[1780513713126,59.66,65868.01,140.6,0.01026,1e-05,1.49688]
[1780513717055,59.66,65868.5,140.6,0.01027,1e-05,1.4979]
[1780513717154,59.66,65868.22,140.6,0.01027,1e-05,1.49776]
[1780513717681,59.66,65868.22,140.6,0.01027,1e-05,1.49776]
[1780513718161,59.66,65868.01,140.6,0.01027,1e-05,1.49722]
[1780513719366,59.66,65868.54,140.6,0.01027,1e-05,1.49795]
[1780513720175,59.66,65867.62,140.6,0.01027,1e-05,1.49712]
[1780513720894,59.66,65867.62,140.6,0.01027,1e-05,1.49712]
[1780513721182,59.66,65867.58,140.6,0.01026,1e-05,1.49677]
[1780513725568,59.66,65866.37,140.6,0.01026,1e-05,1.49612]
[1780513726141,59.66,65866.37,140.6,0.01026,1e-05,1.49612]
[1780513726221,59.66,65876.03,140.6,0.01034,1e-05,1.50676]
[1780513732014,59.65,65870.83,140.6,0.01029,1e-05,1.49979]
[1780513732084,59.65,65864.82,140.6,0.01023,1e-05,1.49268]
[1780513735464,59.65,65863.4,140.6,0.01022,1e-05,1.4915]
[1780513735558,59.65,65865.19,140.6,0.01024,1e-05,1.49378]
[1780513741326,59.64,65869.65,140.6,0.01027,1e-05,1.49706]
[1780513744667,59.64,65870.51,140.6,0.01027,1e-05,1.49738]
[1780513744754,59.63,65867.64,140.6,0.01024,1e-05,1.49366]
[1780513745843,59.63,65867.64,140.6,0.01024,1e-05,1.49366]
[1780513746801,59.64,65863.24,140.6,0.0102,1e-05,1.48908]
[1780513746901,59.64,65863.45,140.6,0.01021,1e-05,1.48948]
[1780513749320,59.63,65850.48,140.6,0.0101,1e-05,1.47527]
[1780513749970,59.63,65850.48,140.6,0.0101,1e-05,1.47527]
[1780513749979,59.63,65835.09,140.6,0.00997,1e-05,1.4588]
[1780513755426,59.63,65847.17,140.6,0.01006,1e-05,1.47043]
[1780513760462,59.62,65845.73,140.6,0.01004,1e-05,1.46762]
[1780513765496,59.61,65849.65,140.6,0.01006,1e-05,1.47054]
[1780513770531,59.6,65835.11,140.6,0.00993,1e-05,1.45362]
[1780513775565,59.59,65830.21,140.6,0.00987,1e-05,1.44606]
[1780513780601,59.58,65827.32,140.6,0.00984,1e-05,1.44198]
[1780513785639,59.57,65825.29,140.6,0.00982,1e-05,1.43885]
[1780513790674,59.57,65834.17,140.6,0.00988,1e-05,1.44721]
[1780513795835,59.56,65827.86,140.6,0.00983,1e-05,1.43977]
[1780513801756,59.55,65832.67,140.6,0.00985,1e-05,1.44345]
[1780513806791,59.54,65833.48,140.6,0.00985,1e-05,1.44331]
[1780513811826,59.53,65831.35,140.6,0.00983,1e-05,1.4401]
[1780513816861,59.53,65832.66,140.6,0.00983,1e-05,1.44051]
[1780513821897,59.52,65832.4,140.6,0.00982,1e-05,1.43929]
[1780513826931,59.51,65825.09,140.6,0.00976,1e-05,1.4307]
[1780513831966,59.51,65819.17,140.6,0.00969,1e-05,1.42241]
[1780513837001,59.5,65824.04,140.6,0.00973,1e-05,1.42668]
[1780513842060,59.49,65842.2,140.6,0.00986,1e-05,1.44488]
[1780513843311,59.49,65859.05,140.6,0.01,1e-05,1.46252]
[1780513849128,59.48,65867.05,140.6,0.01005,1e-05,1.46962]
[1780513854162,59.47,65861.1,140.6,0.01,1e-05,1.46207]
[1780513859200,59.47,65861.95,140.6,0.00999,1e-05,1.46181]
[1780513864235,59.46,65867.51,140.6,0.01003,1e-05,1.46654]
[1780513869273,59.45,65877.32,140.6,0.0101,1e-05,1.47582]
[1780513874308,59.44,65868.33,140.6,0.01002,1e-05,1.46498]
[1780513879343,59.43,65866.47,140.6,0.00999,1e-05,1.46181]
[1780513884378,59.42,65867.68,140.6,0.00999,1e-05,1.46194]
[1780513889413,59.41,65868.99,140.6,0.01,1e-05,1.46216]
[1780513891432,59.41,65853.07,140.6,0.00985,1e-05,1.44354]
[1780513896467,59.4,65848.92,140.6,0.00981,1e-05,1.4382]
[1780513901550,59.4,65848.81,140.6,0.00981,1e-05,1.43733]
[1780513907544,59.39,65845.18,140.6,0.00977,1e-05,1.43219]
[1780513910875,59.38,65846.01,140.6,0.00977,1e-05,1.43269]
[1780513910925,59.38,65842.7,140.6,0.00974,1e-05,1.42886]
[1780513911567,59.38,65842.7,140.6,0.00974,1e-05,1.42886]
[1780513911577,59.38,65838.68,140.6,0.00971,1e-05,1.42466]
[1780513916612,59.38,65837.55,140.6,0.00969,1e-05,1.42282]
[1780513921650,59.37,65841.96,140.6,0.00972,1e-05,1.4266]
[1780513926685,59.36,65841.83,140.6,0.00972,1e-05,1.42562]
[1780513931720,59.36,65841.78,140.6,0.00971,1e-05,1.42458]
[1780513936755,59.35,65842.73,140.6,0.00971,1e-05,1.42475]
[1780513941790,59.34,65834.36,140.6,0.00964,1e-05,1.41527]
[1780513946825,59.34,65823.54,140.6,0.00955,1e-05,1.40336]
[1780513951861,59.33,65831.43,140.6,0.00959,1e-05,1.40958]
[1780513956896,59.33,65841.1,140.6,0.00967,1e-05,1.41891]
[1780513959918,59.33,65856.34,140.6,0.00978,1e-05,1.43437]
[1780513962135,59.32,65858.77,140.6,0.0098,1e-05,1.43674]
[1780513962266,59.32,65861.32,140.6,0.00982,1e-05,1.43925]
[1780513967465,59.32,65860.87,140.6,0.00982,1e-05,1.43877]
[1780513969093,59.32,65859.45,140.6,0.00981,1e-05,1.43728]
[1780513969170,59.32,65859.68,140.6,0.00981,1e-05,1.43752]
[1780513975022,59.31,65866.04,140.6,0.00985,1e-05,1.44309]
[1780513980057,59.31,65875.5,140.6,0.00992,1e-05,1.45209]
[1780513985092,59.3,65864.14,140.6,0.00982,1e-05,1.4391]
[1780513990127,59.29,65871.37,140.6,0.00987,1e-05,1.4458]
[1780513995162,59.29,65872.63,140.6,0.00987,1e-05,1.44613]
[1780514000198,59.28,65873.58,140.6,0.00987,1e-05,1.44613]
[1780514005235,59.27,65874.2,140.6,0.00987,1e-05,1.4458]
[1780514010270,59.26,65872.53,140.6,0.00985,1e-05,1.44306]
[1780514015305,59.26,65870.56,140.6,0.00982,1e-05,1.43873]
[1780514020340,59.25,65860.31,140.6,0.00973,1e-05,1.42705]
[1780514024252,59.25,65851.67,140.6,0.00965,1e-05,1.41754]
[1780514024369,59.25,65850.94,140.6,0.00965,1e-05,1.41663]
[1780514025106,59.25,65850.94,140.6,0.00965,1e-05,1.41663]
[1780514025381,59.25,65850.56,140.6,0.00965,1e-05,1.41655]
[1780514030416,59.24,65842.21,140.6,0.00958,1e-05,1.40717]
[1780514035451,59.24,65849.75,140.6,0.00963,1e-05,1.41434]
[1780514040486,59.23,65851.91,140.6,0.00964,1e-05,1.41587]
[1780514045522,59.23,65842.07,140.6,0.00956,1e-05,1.40496]
[1780514050557,59.22,65849.71,140.6,0.00961,1e-05,1.41223]
[1780514055592,59.22,65846.91,140.6,0.00959,1e-05,1.40865]
[1780514060627,59.21,65846.77,140.6,0.00958,1e-05,1.40785]
[1780514065662,59.21,65845.21,140.6,0.00956,1e-05,1.40558]
[1780514069695,59.2,65864.05,140.6,0.00971,1e-05,1.4247]
[1780514074730,59.2,65869.79,140.6,0.00974,1e-05,1.42861]
[1780514079766,59.19,65870.66,140.6,0.00974,1e-05,1.4287]
[1780514084801,59.18,65873.76,140.6,0.00976,1e-05,1.43109]
[1780514086524,59.18,65873.76,140.6,0.00976,1e-05,1.43109]
[1780514086602,59.18,65873.77,140.6,0.00976,1e-05,1.43076]
[1780514087589,59.18,65873.77,140.6,0.00976,1e-05,1.43076]
[1780514087824,59.18,65872.58,140.6,0.00975,1e-05,1.42951]
[1780514092858,59.18,65870.62,140.6,0.00972,1e-05,1.42664]
[1780514097959,59.17,65875.18,140.6,0.00976,1e-05,1.43077]
[1780514103935,59.16,65886.92,140.6,0.00984,1e-05,1.44186]
[1780514108981,59.15,65894.94,140.6,0.0099,1e-05,1.44935]
[1780514114320,59.15,65881.35,140.6,0.00978,1e-05,1.43419]
[1780514114638,59.15,65881.35,140.6,0.00978,1e-05,1.43419]
[1780514114332,59.15,65873.2,140.6,0.00971,1e-05,1.42545]
[1780514115278,59.15,65873.2,140.6,0.00971,1e-05,1.42545]
[1780514115593,59.15,65873.2,140.6,0.00971,1e-05,1.42545]
[1780514115625,59.15,65884.16,140.6,0.00981,1e-05,1.43757]
[1780514119056,59.15,65899.5,140.6,0.00993,1e-05,1.45327]
[1780514124093,59.14,65902.54,140.6,0.00994,1e-05,1.45545]
[1780514125356,59.14,65902.54,140.6,0.00994,1e-05,1.45545]
[1780514125483,59.14,65902.73,140.6,0.00994,1e-05,1.45544]
[1780514131141,59.14,65897.6,140.6,0.00989,1e-05,1.44867]
[1780514136176,59.14,65893.11,140.6,0.00986,1e-05,1.44391]
[1780514141211,59.14,65884.79,140.6,0.00979,1e-05,1.43511]
[1780514146247,59.14,65886.85,140.6,0.00981,1e-05,1.43729]
[1780514151307,59.14,65876.59,140.6,0.00972,1e-05,1.42649]
[1780514152294,59.14,65855.63,140.6,0.00956,1e-05,1.40463]
[1780514154309,59.14,65840.15,140.6,0.00943,1e-05,1.38866]
[1780514158773,59.14,65843.57,140.6,0.00946,1e-05,1.39218]
[1780514159346,59.14,65840.25,140.6,0.00944,1e-05,1.38876]
[1780514164381,59.13,65851.13,140.6,0.00952,1e-05,1.3995]
[1780514169417,59.13,65848.37,140.6,0.00949,1e-05,1.39613]
[1780514174452,59.13,65857.83,140.6,0.00956,1e-05,1.40539]
[1780514179487,59.12,65860.33,140.6,0.00958,1e-05,1.40738]
[1780514184536,59.12,65852.71,140.6,0.00951,1e-05,1.3989]
[1780514186551,59.12,65867.57,140.6,0.00963,1e-05,1.4141]
[1780514191596,59.11,65856.32,140.6,0.00953,1e-05,1.40047]
[1780514192260,59.11,65856.32,140.6,0.00953,1e-05,1.40047]
[1780514192603,59.11,65852.73,140.6,0.0095,1e-05,1.39663]
[1780514195819,59.12,65865.33,140.6,0.00961,1e-05,1.41107]
[1780514196631,59.12,65866.33,140.6,0.00961,1e-05,1.41198]
[1780514197809,59.12,65867.68,140.6,0.00962,1e-05,1.41325]
[1780514198642,59.12,65867.68,140.6,0.00962,1e-05,1.41325]
[1780514206701,59.11,65880.13,140.6,0.00971,1e-05,1.42532]
[1780514208159,59.11,65880.12,140.6,0.00971,1e-05,1.42515]
[1780514208715,59.11,65880.17,140.6,0.00972,1e-05,1.4255]
[1780514212167,59.12,65881.24,140.6,0.00973,1e-05,1.42752]
[1780514212743,59.12,65881.87,140.6,0.00974,1e-05,1.42801]
[1780514217232,59.11,65879.84,140.6,0.00971,1e-05,1.42521]
[1780514217781,59.11,65876.29,140.6,0.00969,1e-05,1.42179]
[1780514221096,59.12,65875.01,140.6,0.00968,1e-05,1.42106]
[1780514221130,59.12,65876.58,140.6,0.0097,1e-05,1.42301]
[1780514224491,59.12,65877.94,140.6,0.00971,1e-05,1.42411]
[1780514224586,59.12,65881.41,140.6,0.00973,1e-05,1.42759]
[1780514225181,59.12,65881.41,140.6,0.00973,1e-05,1.42759]
[1780514225278,59.12,65881.75,140.6,0.00973,1e-05,1.42778]
[1780514231499,59.11,65886.14,140.6,0.00976,1e-05,1.43153]
[1780514236915,59.1,65887.65,140.6,0.00976,1e-05,1.43191]
[1780514241950,59.09,65893.42,140.6,0.0098,1e-05,1.43712]
[1780514246985,59.09,65891.42,140.6,0.00978,1e-05,1.43411]
[1780514250286,59.09,65887.9,140.6,0.00975,1e-05,1.43006]
[1780514250327,59.08,65922.97,140.6,0.01003,1e-05,1.46718]
[1780514251055,59.08,65922.97,140.6,0.01003,1e-05,1.46718]
[1780514251446,59.08,65922.97,140.6,0.01003,1e-05,1.46718]
[1780514251541,59.09,65926.85,140.6,0.01006,1e-05,1.47027]
[1780514252097,59.09,65926.85,140.6,0.01006,1e-05,1.47027]
[1780514252478,59.09,65926.85,140.6,0.01006,1e-05,1.47027]
[1780514252507,59.09,65924.61,140.6,0.01004,1e-05,1.46786]
[1780514258535,59.08,65913.42,140.6,0.00994,1e-05,1.45474]
[1780514264580,59.07,65918.9,140.6,0.00998,1e-05,1.45933]
[1780514266155,59.07,65915.95,140.6,0.00995,1e-05,1.45574]
[1780514266257,59.06,65917.41,140.6,0.00996,1e-05,1.45709]
[1780514266898,59.06,65917.41,140.6,0.00996,1e-05,1.45709]
[1780514267152,59.06,65917.41,140.6,0.00996,1e-05,1.45709]
[1780514267491,59.06,65917.41,140.6,0.00996,1e-05,1.45709]
[1780514267651,59.07,65920.58,140.6,0.00999,1e-05,1.46073]
[1780514269259,59.06,65919.92,140.6,0.00998,1e-05,1.45981]
[1780514269568,59.06,65919.92,140.6,0.00998,1e-05,1.45981]
[1780514269787,59.06,65919.92,140.6,0.00998,1e-05,1.45981]
[1780514269621,59.06,65922.42,140.6,0.01,1e-05,1.46227]
[1780514270396,59.06,65922.42,140.6,0.01,1e-05,1.46227]
[1780514270724,59.06,65923.93,140.6,0.01001,1e-05,1.46413]
[1780514271721,59.06,65923.93,140.6,0.01001,1e-05,1.46413]
[1780514271788,59.06,65924.73,140.6,0.01002,1e-05,1.46476]
[1780514277227,59.07,65926.87,140.6,0.01005,1e-05,1.46847]
[1780514282263,59.08,65917.89,140.6,0.00998,1e-05,1.46]
[1780514284302,59.08,65925.7,140.6,0.01005,1e-05,1.46863]
[1780514284312,59.08,65919.8,140.6,0.01,1e-05,1.46253]
[1780514284966,59.08,65919.8,140.6,0.01,1e-05,1.46253]
[1780514285284,59.08,65917.48,140.6,0.00998,1e-05,1.45982]
[1780514290322,59.09,65911.24,140.6,0.00994,1e-05,1.45439]
[1780514295356,59.1,65907.25,140.6,0.00992,1e-05,1.45142]
[1780514297780,59.1,65910.75,140.6,0.00995,1e-05,1.45541]
[1780514297877,59.11,65910.86,140.6,0.00995,1e-05,1.45578]
[1780514298552,59.11,65910.86,140.6,0.00995,1e-05,1.45578]
[1780514298837,59.1,65910.21,140.6,0.00994,1e-05,1.45487]
[1780514299808,59.1,65910.21,140.6,0.00994,1e-05,1.45487]
[1780514299834,59.11,65910.23,140.6,0.00994,1e-05,1.45515]
[1780514300309,59.11,65910.23,140.6,0.00994,1e-05,1.45515]
[1780514300392,59.1,65910.47,140.6,0.00994,1e-05,1.45519]
[1780514302447,59.11,65910.63,140.6,0.00995,1e-05,1.45561]
[1780514302485,59.11,65908.77,140.6,0.00993,1e-05,1.45388]
[1780514303764,59.11,65908.77,140.6,0.00993,1e-05,1.45388]
[1780514303794,59.11,65904.72,140.6,0.0099,1e-05,1.44935]
[1780514306667,59.11,65904.58,140.6,0.0099,1e-05,1.44973]
[1780514306731,59.11,65906.82,140.6,0.00992,1e-05,1.45238]
[1780514310804,59.11,65912.38,140.6,0.00996,1e-05,1.45766]
[1780514311472,59.11,65912.62,140.6,0.00996,1e-05,1.45664]
[1780514312160,59.11,65912.62,140.6,0.00996,1e-05,1.45664]
[1780514312479,59.11,65912.46,140.6,0.00996,1e-05,1.45671]
[1780514317514,59.1,65914.64,140.6,0.00997,1e-05,1.45795]
[1780514322549,59.09,65914.4,140.6,0.00996,1e-05,1.4566]
[1780514325101,59.09,65912.27,140.6,0.00994,1e-05,1.45389]
[1780514325570,59.09,65912.63,140.6,0.00994,1e-05,1.45406]
[1780514329598,59.1,65896.08,140.6,0.00981,1e-05,1.43749]
[1780514331761,59.1,65895.17,140.6,0.0098,1e-05,1.43681]
[1780514331836,59.1,65897.57,140.6,0.00983,1e-05,1.43962]
[1780514333916,59.1,65894.17,140.6,0.0098,1e-05,1.43584]
[1780514334633,59.1,65892.68,140.6,0.00979,1e-05,1.43437]
[1780514337654,59.11,65878.07,140.6,0.00968,1e-05,1.4199]
[1780514338495,59.11,65878.07,140.6,0.00968,1e-05,1.4199]
[1780514338661,59.11,65879.71,140.6,0.00969,1e-05,1.42193]
[1780514341895,59.11,65876.73,140.6,0.00967,1e-05,1.4185]
[1780514342690,59.11,65875.13,140.6,0.00965,1e-05,1.41699]
[1780514343450,59.11,65875.13,140.6,0.00965,1e-05,1.41699]
[1780514343697,59.11,65860.98,140.6,0.00954,1e-05,1.40258]
[1780514344395,59.11,65860.98,140.6,0.00954,1e-05,1.40258]
[1780514346878,59.11,65861.44,140.6,0.00955,1e-05,1.40372]
[1780514347725,59.12,65860.96,140.6,0.00955,1e-05,1.40356]
[1780514352761,59.12,65862.28,140.6,0.00956,1e-05,1.40493]
[1780514357797,59.12,65865.93,140.6,0.00959,1e-05,1.40872]
[1780514359652,59.12,65863.72,140.6,0.00957,1e-05,1.40642]
[1780514359815,59.12,65858.54,140.6,0.00953,1e-05,1.40105]
[1780514360728,59.12,65858.54,140.6,0.00953,1e-05,1.40105]
[1780514360822,59.12,65856.56,140.6,0.00952,1e-05,1.39888]
[1780514361294,59.12,65856.56,140.6,0.00952,1e-05,1.39888]
[1780514361829,59.12,65860.11,140.6,0.00955,1e-05,1.4029]
[1780514364848,59.12,65850.66,140.6,0.00947,1e-05,1.39289]
[1780514364850,59.12,65843.66,140.6,0.00941,1e-05,1.38559]
[1780514365321,59.12,65843.66,140.6,0.00941,1e-05,1.38559]
[1780514365857,59.12,65841.52,140.6,0.0094,1e-05,1.38376]
[1780514370894,59.12,65847.72,140.6,0.00945,1e-05,1.38967]
[1780514374923,59.11,65832.82,140.6,0.00932,1e-05,1.37283]
[1780514379959,59.11,65836.79,140.6,0.00935,1e-05,1.37662]
[1780514382979,59.11,65856.19,140.6,0.0095,1e-05,1.39631]
[1780514386228,59.11,65861.07,140.6,0.00953,1e-05,1.40115]
[1780514386307,59.11,65861.07,140.6,0.00953,1e-05,1.40115]
[1780514388344,59.11,65848.9,140.6,0.00944,1e-05,1.38837]
[1780514388427,59.1,65842.33,140.6,0.00938,1e-05,1.38142]
[1780514391311,59.11,65842.62,140.6,0.00939,1e-05,1.38209]
[1780514391405,59.11,65843.52,140.6,0.0094,1e-05,1.38376]
[1780514397089,59.11,65844.45,140.6,0.00941,1e-05,1.38431]
[1780514402202,59.11,65852.38,140.6,0.00946,1e-05,1.39199]
[1780514405205,59.1,65849.13,140.6,0.00944,1e-05,1.38845]
[1780514405275,59.1,65842.52,140.6,0.00938,1e-05,1.38147]
[1780514406991,59.1,65842.52,140.6,0.00938,1e-05,1.38147]
[1780514407246,59.11,65837.21,140.6,0.00935,1e-05,1.37635]
[1780514412281,59.1,65841.94,140.6,0.00938,1e-05,1.3808]
[1780514415236,59.1,65831.98,140.6,0.0093,1e-05,1.37057]
[1780514415303,59.1,65826.12,140.6,0.00925,1e-05,1.36448]
[1780514417402,59.1,65824.97,140.6,0.00925,1e-05,1.36371]
[1780514417455,59.11,65828.13,140.6,0.00928,1e-05,1.36732]
[1780514423499,59.1,65837.39,140.6,0.00935,1e-05,1.37639]
[1780514423501,59.1,65840.39,140.6,0.00937,1e-05,1.37938]
[1780514424225,59.1,65840.39,140.6,0.00937,1e-05,1.37938]
[1780514424426,59.11,65844.51,140.6,0.0094,1e-05,1.38397]
[1780514427704,59.11,65845.37,140.6,0.00941,1e-05,1.38468]
[1780514427803,59.1,65842.88,140.6,0.00939,1e-05,1.38204]
[1780514428705,59.1,65842.88,140.6,0.00939,1e-05,1.38204]
[1780514428734,59.11,65843.35,140.6,0.0094,1e-05,1.38289]
[1780514434437,59.1,65850.19,140.6,0.00944,1e-05,1.38808]
[1780514438111,59.1,65842.46,140.6,0.00937,1e-05,1.37988]
[1780514438465,59.1,65834.25,140.6,0.00931,1e-05,1.37142]
[1780514439615,59.1,65834.25,140.6,0.00931,1e-05,1.37142]
[1780514440619,59.1,65833.07,140.6,0.0093,1e-05,1.37061]
[1780514443041,59.11,65835.33,140.6,0.00933,1e-05,1.37368]
[1780514443500,59.11,65833.25,140.6,0.00931,1e-05,1.37194]
[1780514446514,59.11,65834.33,140.6,0.00932,1e-05,1.37304]
[1780514446533,59.11,65837.15,140.6,0.00934,1e-05,1.37592]
[1780514448267,59.11,65835.37,140.6,0.00933,1e-05,1.37403]
[1780514448845,59.11,65835.37,140.6,0.00933,1e-05,1.37403]
[1780514450251,59.11,65838.33,140.6,0.00935,1e-05,1.3769]
[1780514450561,59.11,65838.89,140.6,0.00936,1e-05,1.37747]
[1780514451421,59.11,65838.89,140.6,0.00936,1e-05,1.37747]
[1780514451568,59.11,65840.93,140.6,0.00937,1e-05,1.37985]
[1780514456603,59.11,65839.95,140.6,0.00936,1e-05,1.37845]
[1780514461638,59.11,65839.7,140.6,0.00936,1e-05,1.37782]
[1780514466674,59.1,65839.37,140.6,0.00935,1e-05,1.3771]
[1780514470702,59.1,65824.4,140.6,0.00923,1e-05,1.3616]
[1780514475737,59.1,65821.52,140.6,0.00921,1e-05,1.35847]
[1780514480776,59.1,65816.09,140.6,0.00917,1e-05,1.3528]
[1780514482790,59.1,65792.28,140.6,0.00899,1e-05,1.32897]
[1780514483228,59.1,65792.28,140.6,0.00899,1e-05,1.32897]
[1780514483797,59.1,65791.43,140.6,0.00898,1e-05,1.32814]
[1780514486004,59.1,65787.68,140.6,0.00896,1e-05,1.32488]
[1780514486038,59.11,65778.59,140.6,0.00889,1e-05,1.31637]
[1780514486818,59.11,65762.13,140.6,0.00877,1e-05,1.30028]
[1780514488835,59.11,65744.06,140.6,0.00864,1e-05,1.2829]
[1780514493873,59.11,65731.16,140.6,0.00854,1e-05,1.26983]
[1780514498908,59.13,65740.85,140.6,0.00863,1e-05,1.28167]
[1780514503944,59.13,65739.71,140.6,0.00863,1e-05,1.28101]
[1780514508980,59.14,65735.71,140.6,0.0086,1e-05,1.27764]
[1780514514149,59.14,65725.97,140.6,0.00853,1e-05,1.26869]
[1780514515690,59.14,65710.58,140.6,0.00843,1e-05,1.25431]
[1780514515705,59.14,65710.58,140.6,0.00843,1e-05,1.25431]
[1780514516042,59.14,65705.6,140.6,0.00839,1e-05,1.24974]
[1780514516175,59.14,65705.6,140.6,0.00839,1e-05,1.24974]
[1780514517055,59.14,65705.6,140.6,0.00839,1e-05,1.24974]
[1780514517049,59.15,65703.91,140.6,0.00839,1e-05,1.24872]
[1780514517568,59.15,65703.91,140.6,0.00839,1e-05,1.24872]
[1780514517824,59.15,65703.91,140.6,0.00839,1e-05,1.24872]
[1780514518056,59.15,65712.13,140.6,0.00845,1e-05,1.25706]
[1780514518644,59.15,65712.13,140.6,0.00845,1e-05,1.25706]
[1780514519024,59.15,65712.13,140.6,0.00845,1e-05,1.25706]
[1780514519124,59.16,65718.94,140.6,0.0085,1e-05,1.26409]
[1780514520755,59.17,65716.15,140.6,0.00849,1e-05,1.26262]
[1780514521077,59.17,65715.55,140.6,0.00849,1e-05,1.26217]
[1780514521738,59.17,65715.55,140.6,0.00849,1e-05,1.26217]
[1780514522084,59.17,65717.01,140.6,0.0085,1e-05,1.26411]
[1780514524120,59.18,65699.1,140.6,0.00838,1e-05,1.2474]
[1780514529153,59.19,65709.71,140.6,0.00847,1e-05,1.25939]
[1780514534320,59.21,65701.36,140.6,0.00842,1e-05,1.25326]
[1780514540384,59.23,65700.26,140.6,0.00844,1e-05,1.25529]
[1780514542454,59.25,65688.57,140.6,0.00837,1e-05,1.24701]
[1780514542898,59.25,65690.31,140.6,0.00839,1e-05,1.24879]
[1780514543489,59.25,65690.31,140.6,0.00839,1e-05,1.24879]
[1780514543793,59.26,65678.85,140.6,0.00831,1e-05,1.23861]
[1780514546899,59.26,65654.87,140.6,0.00815,1e-05,1.21685]
[1780514547326,59.26,65654.87,140.6,0.00815,1e-05,1.21685]
[1780514547554,59.26,65654.87,140.6,0.00815,1e-05,1.21685]
[1780514547928,59.26,65654.87,140.6,0.00815,1e-05,1.21685]
[1780514548079,59.26,65654.87,140.6,0.00815,1e-05,1.21685]
[1780514548164,59.26,65647.05,140.6,0.0081,1e-05,1.20986]
[1780514549174,59.26,65647.05,140.6,0.0081,1e-05,1.20986]
[1780514552467,59.28,65640.47,140.6,0.00806,1e-05,1.2046]
[1780514552807,59.28,65640.47,140.6,0.00806,1e-05,1.2046]
[1780514553232,59.29,65647.45,140.6,0.00812,1e-05,1.21226]
[1780514554091,59.29,65647.45,140.6,0.00812,1e-05,1.21226]
[1780514554554,59.29,65657.44,140.6,0.00819,1e-05,1.22166]
[1780514555078,59.29,65657.44,140.6,0.00819,1e-05,1.22166]
[1780514557370,59.31,65642.79,140.6,0.0081,1e-05,1.21004]
[1780514558899,59.31,65642.79,140.6,0.0081,1e-05,1.21004]
[1780514561046,59.32,65646.45,140.6,0.00814,1e-05,1.21529]
[1780514561122,59.33,65648.19,140.6,0.00816,1e-05,1.21751]
[1780514562984,59.33,65649.73,140.6,0.00817,1e-05,1.21893]
[1780514563071,59.35,65647.72,140.6,0.00817,1e-05,1.21917]
[1780514564830,59.35,65645.01,140.6,0.00815,1e-05,1.21667]
[1780514564902,59.36,65644.21,140.6,0.00815,1e-05,1.21717]
[1780514565274,59.36,65644.21,140.6,0.00815,1e-05,1.21717]
[1780514566166,59.36,65643.46,140.6,0.00815,1e-05,1.2171]
[1780514571271,59.39,65631.58,140.6,0.0081,1e-05,1.20934]
[1780514572570,59.39,65635.07,140.6,0.00812,1e-05,1.21254]
[1780514572816,59.39,65635.07,140.6,0.00812,1e-05,1.21254]
[1780514573134,59.4,65640.14,140.6,0.00816,1e-05,1.21845]
[1780514574578,59.4,65637.16,140.6,0.00814,1e-05,1.21571]
[1780514574618,59.41,65634.51,140.6,0.00814,1e-05,1.21514]
[1780514577609,59.42,65629.1,140.6,0.00811,1e-05,1.21098]
[1780514578173,59.42,65629.1,140.6,0.00811,1e-05,1.21098]
[1780514580636,59.44,65619.52,140.6,0.00806,1e-05,1.20409]
[1780514580965,59.45,65620.83,140.6,0.00808,1e-05,1.20655]
[1780514581628,59.45,65620.83,140.6,0.00808,1e-05,1.20655]
[1780514581808,59.45,65621.78,140.6,0.00808,1e-05,1.20762]
[1780514583279,59.45,65629.82,140.6,0.00814,1e-05,1.21561]
[1780514583564,59.45,65630.68,140.6,0.00815,1e-05,1.2164]
[1780514585948,59.46,65648.65,140.6,0.00828,1e-05,1.23357]
[1780514588987,59.46,65666.76,140.6,0.00841,1e-05,1.25094]
[1780514591990,59.46,65649.7,140.6,0.00829,1e-05,1.23539]
[1780514597158,59.47,65648.56,140.6,0.00829,1e-05,1.23496]
[1780514602698,59.48,65639.24,140.6,0.00823,1e-05,1.22745]
[1780514607733,59.49,65635.04,140.6,0.00821,1e-05,1.22442]
[1780514612768,59.49,65649.93,140.6,0.00831,1e-05,1.23787]
[1780514618056,59.5,65662.87,140.6,0.00841,1e-05,1.25054]
[1780514623845,59.5,65678.45,140.6,0.00852,1e-05,1.26602]
[1780514628880,59.51,65682.34,140.6,0.00856,1e-05,1.27017]
[1780514632908,59.51,65667.15,140.6,0.00845,1e-05,1.2562]
[1780514637948,59.52,65658.3,140.6,0.00839,1e-05,1.24848]
[1780514642984,59.52,65670.29,140.6,0.00848,1e-05,1.26035]
[1780514648019,59.52,65668.06,140.6,0.00847,1e-05,1.25881]
[1780514653066,59.53,65668.35,140.6,0.00848,1e-05,1.2596]
[1780514658101,59.53,65665.14,140.6,0.00846,1e-05,1.25713]
[1780514663136,59.54,65667.35,140.6,0.00848,1e-05,1.25978]
[1780514668171,59.54,65669.8,140.6,0.0085,1e-05,1.26262]
[1780514673206,59.55,65670.67,140.6,0.0085,1e-05,1.26276]
[1780514678241,59.55,65670.38,140.6,0.0085,1e-05,1.26299]
[1780514683276,59.55,65663.95,140.6,0.00846,1e-05,1.25746]
[1780514688311,59.56,65663.8,140.6,0.00846,1e-05,1.25786]
[1780514693346,59.56,65665.55,140.6,0.00848,1e-05,1.26005]
[1780514697524,59.57,65662.66,140.6,0.00846,1e-05,1.25764]
[1780514697599,59.57,65660.69,140.6,0.00845,1e-05,1.25589]
[1780514698607,59.57,65660.69,140.6,0.00845,1e-05,1.25589]
[1780514698698,59.57,65661.77,140.6,0.00846,1e-05,1.2569]
[1780514704426,59.57,65663.72,140.6,0.00848,1e-05,1.25926]
[1780514709461,59.58,65657.17,140.6,0.00843,1e-05,1.25363]
[1780514714496,59.58,65654.22,140.6,0.00842,1e-05,1.25143]
[1780514719933,59.58,65659.71,140.6,0.00846,1e-05,1.25703]
[1780514728594,59.59,65656.97,140.6,0.00845,1e-05,1.25544]
[1780514731618,59.59,65642.79,140.6,0.00834,1e-05,1.24133]
[1780514736653,59.6,65649.32,140.6,0.00839,1e-05,1.24808]
[1780514740687,59.6,65672.28,140.6,0.00856,1e-05,1.27021]
[1780514745722,59.61,65674.65,140.6,0.00858,1e-05,1.27288]
[1780514747739,59.61,65651.25,140.6,0.00841,1e-05,1.25093]
[1780514752771,59.61,65651.03,140.6,0.00842,1e-05,1.25127]
[1780514757806,59.62,65650.54,140.6,0.00842,1e-05,1.25138]
[1780514762841,59.62,65649.67,140.6,0.00842,1e-05,1.25125]
[1780514765142,59.63,65629.99,140.6,0.00828,1e-05,1.23314]
[1780514770899,59.63,65627.91,140.6,0.00827,1e-05,1.23211]
[1780514775934,59.64,65617.39,140.6,0.00821,1e-05,1.22322]
[1780514780970,59.65,65619.38,140.6,0.00823,1e-05,1.22588]
[1780514786143,59.65,65612.9,140.6,0.00819,1e-05,1.22056]
[1780514791169,59.66,65609.19,140.6,0.00817,1e-05,1.21804]
[1780514792176,59.66,65587.44,140.6,0.00802,1e-05,1.19743]
[1780514798092,59.67,65577.06,140.6,0.00796,1e-05,1.18916]
[1780514803151,59.68,65571.87,140.6,0.00793,1e-05,1.18585]
[1780514808186,59.69,65578.84,140.6,0.00799,1e-05,1.19323]
[1780514813221,59.7,65578.71,140.6,0.00799,1e-05,1.19415]
[1780514814368,59.7,65578.71,140.6,0.00799,1e-05,1.19415]
[1780514814469,59.7,65577.38,140.6,0.00799,1e-05,1.19316]
[1780514815013,59.7,65577.38,140.6,0.00799,1e-05,1.19316]
[1780514815235,59.7,65577.02,140.6,0.00798,1e-05,1.19284]
[1780514817115,59.7,65574.75,140.6,0.00797,1e-05,1.19101]
[1780514817249,59.71,65574.57,140.6,0.00797,1e-05,1.19106]
[1780514818629,59.71,65574.28,140.6,0.00797,1e-05,1.1908]
[1780514819426,59.71,65566.41,140.6,0.00792,1e-05,1.18395]
[1780514820297,59.71,65566.41,140.6,0.00792,1e-05,1.18395]
[1780514820360,59.71,65563.62,140.6,0.0079,1e-05,1.18169]
[1780514821671,59.71,65557.86,140.6,0.00786,1e-05,1.17654]
[1780514822290,59.71,65562.51,140.6,0.00789,1e-05,1.18069]
[1780514822712,59.71,65562.51,140.6,0.00789,1e-05,1.18069]
[1780514823296,59.71,65564.05,140.6,0.0079,1e-05,1.18231]
[1780514824622,59.71,65556.0,140.6,0.00785,1e-05,1.17536]
[1780514825310,59.71,65551.1,140.6,0.00782,1e-05,1.171]
[1780514827963,59.71,65552.48,140.6,0.00783,1e-05,1.17223]
[1780514828341,59.71,65551.76,140.6,0.00783,1e-05,1.17159]
[1780514829627,59.72,65550.9,140.6,0.00782,1e-05,1.17133]
[1780514830260,59.72,65550.9,140.6,0.00782,1e-05,1.17133]
[1780514832587,59.72,65545.14,140.6,0.00779,1e-05,1.16672]
[1780514833312,59.72,65545.14,140.6,0.00779,1e-05,1.16672]
[1780514834004,59.72,65543.11,140.6,0.00778,1e-05,1.16519]
[1780514836410,59.73,65536.64,140.6,0.00774,1e-05,1.16]
[1780514837112,59.73,65539.41,140.6,0.00776,1e-05,1.16271]
[1780514842456,59.74,65552.86,140.6,0.00786,1e-05,1.17613]
[1780514847491,59.75,65552.66,140.6,0.00787,1e-05,1.17715]
[1780514852528,59.77,65555.91,140.6,0.00789,1e-05,1.18016]
[1780514855549,59.77,65575.03,140.6,0.00802,1e-05,1.198]
[1780514860588,59.78,65577.97,140.6,0.00805,1e-05,1.20167]
[1780514862651,59.78,65572.21,140.6,0.00801,1e-05,1.19666]
[1780514863452,59.78,65572.21,140.6,0.00801,1e-05,1.19666]
[1780514867688,59.79,65567.38,140.6,0.00799,1e-05,1.19332]
[1780514869412,59.79,65564.79,140.6,0.00797,1e-05,1.1912]
[1780514871717,59.8,65569.84,140.6,0.00801,1e-05,1.19639]
[1780514876697,59.81,65552.73,140.6,0.00791,1e-05,1.18229]
[1780514879697,59.81,65548.64,140.6,0.00788,1e-05,1.17911]
[1780514880284,59.81,65548.64,140.6,0.00788,1e-05,1.17911]
[1780514883191,59.82,65547.9,140.6,0.00788,1e-05,1.17915]
[1780514883219,59.82,65547.9,140.6,0.00788,1e-05,1.17915]
[1780514886766,59.83,65530.77,140.6,0.00778,1e-05,1.16518]
[1780514891802,59.84,65526.72,140.6,0.00776,1e-05,1.16291]
[1780514896837,59.85,65518.71,140.6,0.00772,1e-05,1.15717]
[1780514901872,59.86,65529.77,140.6,0.0078,1e-05,1.16824]
[1780514906908,59.87,65538.89,140.6,0.00787,1e-05,1.17758]
[1780514908042,59.87,65538.89,140.6,0.00787,1e-05,1.17758]
[1780514908623,59.87,65538.89,140.6,0.00787,1e-05,1.17758]
[1780514909833,59.88,65543.39,140.6,0.00791,1e-05,1.18205]
[1780514910267,59.88,65543.39,140.6,0.00791,1e-05,1.18205]
[1780514914584,59.88,65542.54,140.6,0.0079,1e-05,1.18107]
[1780514914621,59.88,65542.54,140.6,0.0079,1e-05,1.18107]
[1780514915783,59.89,65538.79,140.6,0.00788,1e-05,1.17818]
[1780514916379,59.89,65538.79,140.6,0.00788,1e-05,1.17818]
[1780514922013,59.9,65534.2,140.6,0.00786,1e-05,1.17576]
[1780514927049,59.91,65539.84,140.6,0.00791,1e-05,1.18194]
[1780514932084,59.92,65529.37,140.6,0.00785,1e-05,1.17376]
[1780514937119,59.93,65524.42,140.6,0.00782,1e-05,1.17056]
[1780514942154,59.94,65524.2,140.6,0.00783,1e-05,1.17157]
[1780514947164,59.95,65527.19,140.6,0.00786,1e-05,1.17517]
[1780514948469,59.95,65529.46,140.6,0.00787,1e-05,1.17742]
[1780514949138,59.96,65531.15,140.6,0.00789,1e-05,1.17939]
[1780514954251,59.96,65526.78,140.6,0.00787,1e-05,1.17644]
[1780514956063,59.97,65526.54,140.6,0.00787,1e-05,1.17669]
[1780514956567,59.97,65526.54,140.6,0.00787,1e-05,1.17669]
[1780514957943,59.97,65524.48,140.6,0.00786,1e-05,1.17555]
[1780514958446,59.97,65524.48,140.6,0.00786,1e-05,1.17555]
[1780514961313,59.98,65532.31,140.6,0.00792,1e-05,1.18321]
[1780514966334,59.99,65549.42,140.6,0.00804,1e-05,1.19974]
[1780514967258,59.99,65549.42,140.6,0.00804,1e-05,1.19974]
[1780514968060,59.99,65547.16,140.6,0.00803,1e-05,1.19789]
[1780514969119,59.99,65544.22,140.6,0.00801,1e-05,1.19544]
[1780514969743,60.0,65543.48,140.6,0.00801,1e-05,1.19497]
[1780514972357,60.0,65546.29,140.6,0.00802,1e-05,1.19676]
[1780514976857,60.01,65542.17,140.6,0.008,1e-05,1.19404]
[1780514979205,60.01,65543.8,140.6,0.00801,1e-05,1.19591]
[1780514982720,60.02,65550.54,140.6,0.00807,1e-05,1.20277]
[1780514988493,60.03,65567.83,140.6,0.00819,1e-05,1.21953]
[1780514993529,60.03,65573.74,140.6,0.00824,1e-05,1.22569]
[1780514997174,60.04,65570.72,140.6,0.00822,1e-05,1.22337]
[1780514997792,60.04,65571.25,140.6,0.00823,1e-05,1.224]
[1780515003614,60.04,65574.53,140.6,0.00825,1e-05,1.2279]
[1780515007294,60.05,65579.53,140.6,0.00829,1e-05,1.23292]
[1780515007672,60.05,65598.79,140.6,0.00843,1e-05,1.25091]
[1780515009686,60.05,65596.95,140.6,0.00842,1e-05,1.2493]
[1780515013954,60.05,65609.93,140.6,0.00851,1e-05,1.26191]
[1780515014110,60.05,65609.93,140.6,0.00851,1e-05,1.26191]
[1780515016663,60.05,65603.66,140.6,0.00847,1e-05,1.25612]
[1780515017260,60.06,65607.15,140.6,0.00849,1e-05,1.25946]
[1780515023558,60.06,65606.34,140.6,0.00849,1e-05,1.25914]
[1780515028025,60.06,65612.64,140.6,0.00854,1e-05,1.26548]
[1780515028513,60.06,65612.64,140.6,0.00854,1e-05,1.26548]
[1780515032854,60.07,65633.63,140.6,0.00868,1e-05,1.28458]
[1780515037619,60.07,65628.49,140.6,0.00865,1e-05,1.27983]
[1780515038153,60.07,65624.06,140.6,0.00862,1e-05,1.27572]
[1780515043931,60.07,65631.66,140.6,0.00867,1e-05,1.28331]
[1780515048968,60.07,65628.72,140.6,0.00865,1e-05,1.28078]
[1780515051216,60.07,65626.91,140.6,0.00864,1e-05,1.27911]
[1780515051995,60.07,65623.61,140.6,0.00862,1e-05,1.27604]
[1780515053691,60.07,65621.83,140.6,0.00861,1e-05,1.27441]
[1780515054240,60.07,65617.4,140.6,0.00858,1e-05,1.27029]
[1780515060045,60.08,65614.39,140.6,0.00856,1e-05,1.26801]
[1780515065080,60.08,65613.43,140.6,0.00855,1e-05,1.26749]
[1780515066078,60.08,65613.43,140.6,0.00855,1e-05,1.26749]
[1780515068105,60.08,65591.46,140.6,0.0084,1e-05,1.24718]
[1780515072133,60.09,65576.68,140.6,0.0083,1e-05,1.23399]
[1780515075154,60.09,65556.99,140.6,0.00817,1e-05,1.21637]
[1780515080189,60.1,65556.69,140.6,0.00817,1e-05,1.21692]
[1780515085225,60.11,65561.27,140.6,0.00821,1e-05,1.22187]
[1780515090260,60.11,65554.31,140.6,0.00817,1e-05,1.2163]
[1780515093503,60.12,65580.75,140.6,0.00835,1e-05,1.23988]
[1780515097309,60.12,65596.55,140.6,0.00846,1e-05,1.25502]
[1780515102344,60.12,65593.92,140.6,0.00845,1e-05,1.25305]
[1780515107646,60.13,65597.13,140.6,0.00847,1e-05,1.25642]
[1780515113422,60.13,65605.3,140.6,0.00853,1e-05,1.26463]
[1780515118457,60.13,65606.85,140.6,0.00855,1e-05,1.26645]
[1780515123495,60.14,65596.18,140.6,0.00848,1e-05,1.25688]
[1780515128530,60.14,65598.91,140.6,0.0085,1e-05,1.25985]
[1780515133564,60.15,65589.56,140.6,0.00844,1e-05,1.25156]
[1780515138600,60.15,65591.59,140.6,0.00845,1e-05,1.25391]
[1780515141631,60.15,65568.39,140.6,0.0083,1e-05,1.2327]
[1780515141953,60.15,65568.39,140.6,0.0083,1e-05,1.2327]
[1780515142633,60.15,65565.44,140.6,0.00828,1e-05,1.23011]
[1780515143538,60.15,65565.44,140.6,0.00828,1e-05,1.23011]
[1780515143640,60.15,65564.66,140.6,0.00827,1e-05,1.2294]
[1780515148060,60.16,65560.08,140.6,0.00824,1e-05,1.22575]
[1780515148561,60.16,65560.08,140.6,0.00824,1e-05,1.22575]
[1780515151532,60.16,65561.66,140.6,0.00826,1e-05,1.22765]
[1780515151725,60.16,65561.66,140.6,0.00826,1e-05,1.22765]
[1780515151884,60.16,65579.16,140.6,0.00837,1e-05,1.24275]
[1780515157743,60.17,65578.81,140.6,0.00837,1e-05,1.24312]
[1780515162782,60.17,65582.52,140.6,0.00841,1e-05,1.24714]
[1780515167817,60.18,65577.67,140.6,0.00838,1e-05,1.24321]
[1780515172852,60.18,65566.04,140.6,0.0083,1e-05,1.23308]
[1780515177887,60.19,65565.37,140.6,0.0083,1e-05,1.23313]
[1780515182923,60.19,65561.94,140.6,0.00828,1e-05,1.23067]
[1780515187958,60.2,65564.31,140.6,0.0083,1e-05,1.23354]
[1780515192994,60.2,65571.97,140.6,0.00836,1e-05,1.24125]
[1780515198030,60.21,65568.11,140.6,0.00834,1e-05,1.2383]
[1780515203066,60.21,65568.51,140.6,0.00835,1e-05,1.23928]
[1780515208518,60.22,65566.77,140.6,0.00834,1e-05,1.23817]
[1780515214143,60.23,65569.31,140.6,0.00836,1e-05,1.24032]
[1780515219178,60.23,65561.05,140.6,0.0083,1e-05,1.23333]
[1780515222200,60.24,65542.65,140.6,0.00818,1e-05,1.21693]
[1780515227235,60.24,65545.42,140.6,0.00821,1e-05,1.22023]
[1780515229612,60.24,65554.61,140.6,0.00827,1e-05,1.22879]
[1780515230132,60.24,65559.27,140.6,0.0083,1e-05,1.2332]
[1780515235291,60.25,65555.56,140.6,0.00828,1e-05,1.23063]
[1780515240912,60.26,65557.98,140.6,0.0083,1e-05,1.23338]
[1780515244004,60.26,65562.57,140.6,0.00834,1e-05,1.23799]
[1780515244357,60.26,65562.36,140.6,0.00834,1e-05,1.23804]
[1780515247458,60.27,65564.16,140.6,0.00836,1e-05,1.24079]
[1780515247713,60.27,65564.16,140.6,0.00836,1e-05,1.24079]
[1780515248060,60.27,65564.16,140.6,0.00836,1e-05,1.24079]
[1780515250563,60.28,65586.17,140.6,0.00853,1e-05,1.26284]
[1780515250650,60.29,65586.52,140.6,0.00853,1e-05,1.26367]
[1780515256450,60.29,65595.6,140.6,0.0086,1e-05,1.27261]
[1780515261485,60.29,65605.66,140.6,0.00867,1e-05,1.28237]
[1780515266521,60.29,65615.96,140.6,0.00875,1e-05,1.29233]
[1780515271556,60.29,65625.12,140.6,0.00881,1e-05,1.29994]
[1780515273336,60.29,65625.03,140.6,0.00881,1e-05,1.29986]
[1780515279616,60.29,65639.16,140.6,0.0089,1e-05,1.31233]
[1780515282611,60.28,65628.39,140.6,0.00882,1e-05,1.30151]
[1780515287679,60.28,65635.6,140.6,0.00887,1e-05,1.30837]
[1780515292713,60.28,65635.38,140.6,0.00887,1e-05,1.30809]
[1780515297748,60.28,65635.1,140.6,0.00887,1e-05,1.30774]
[1780515302786,60.28,65638.01,140.6,0.00889,1e-05,1.31047]
[1780515307821,60.28,65641.22,140.6,0.00891,1e-05,1.31352]
[1780515308528,60.28,65641.22,140.6,0.00891,1e-05,1.31352]
[1780515308827,60.28,65641.49,140.6,0.00891,1e-05,1.31376]
[1780515309248,60.28,65641.49,140.6,0.00891,1e-05,1.31376]
[1780515309835,60.28,65636.86,140.6,0.00888,1e-05,1.30971]
[1780515314870,60.28,65636.33,140.6,0.00888,1e-05,1.30914]
[1780515319908,60.28,65636.07,140.6,0.00888,1e-05,1.30883]
[1780515324943,60.28,65639.43,140.6,0.0089,1e-05,1.31205]
[1780515329978,60.28,65634.53,140.6,0.00886,1e-05,1.30728]
[1780515335013,60.28,65629.97,140.6,0.00882,1e-05,1.30171]
[1780515340048,60.28,65626.75,140.6,0.0088,1e-05,1.29867]
[1780515345084,60.28,65631.27,140.6,0.00883,1e-05,1.30307]
[1780515348105,60.28,65615.55,140.6,0.00872,1e-05,1.28806]
[1780515353140,60.28,65629.39,140.6,0.00882,1e-05,1.3014]
[1780515358183,60.28,65637.14,140.6,0.00888,1e-05,1.30888]
[1780515363218,60.28,65625.65,140.6,0.00879,1e-05,1.29783]
[1780515368253,60.28,65617.5,140.6,0.00874,1e-05,1.29017]
[1780515373292,60.29,65624.81,140.6,0.00879,1e-05,1.29731]
[1780515378327,60.29,65618.02,140.6,0.00874,1e-05,1.29091]
[1780515383362,60.29,65613.66,140.6,0.00871,1e-05,1.28688]
[1780515388313,60.29,65610.62,140.6,0.00869,1e-05,1.28415]
[1780515388399,60.29,65609.46,140.6,0.00868,1e-05,1.28309]
[1780515392627,60.3,65607.85,140.6,0.00867,1e-05,1.28179]
[1780515394971,60.31,65615.0,140.6,0.00873,1e-05,1.28953]
[1780515395015,60.31,65615.65,140.6,0.00874,1e-05,1.29061]
[1780515400486,60.31,65622.92,140.6,0.00879,1e-05,1.29766]
[1780515405521,60.31,65621.99,140.6,0.00879,1e-05,1.29685]
[1780515410556,60.31,65616.68,140.6,0.00875,1e-05,1.29186]
[1780515415720,60.32,65608.57,140.6,0.00869,1e-05,1.28429]
[1780515415770,60.32,65608.95,140.6,0.0087,1e-05,1.28469]
[1780515422272,60.34,65615.85,140.6,0.00877,1e-05,1.29409]
[1780515422813,60.34,65615.85,140.6,0.00877,1e-05,1.29409]
[1780515423122,60.34,65617.14,140.6,0.00878,1e-05,1.29577]
[1780515427677,60.34,65633.07,140.6,0.0089,1e-05,1.31115]
[1780515432712,60.34,65628.14,140.6,0.00886,1e-05,1.30638]
[1780515437748,60.34,65626.84,140.6,0.00885,1e-05,1.30514]
[1780515442783,60.34,65634.83,140.6,0.00891,1e-05,1.31281]
[1780515447818,60.34,65635.0,140.6,0.00891,1e-05,1.31292]
[1780515452853,60.34,65652.42,140.6,0.00903,1e-05,1.3285]
[1780515456189,60.34,65653.79,140.6,0.00904,1e-05,1.32938]
[1780515460909,60.33,65669.68,140.6,0.00915,1e-05,1.34391]
[1780515464986,60.33,65678.46,140.6,0.00921,1e-05,1.35235]
[1780515467080,60.33,65695.45,140.6,0.00934,1e-05,1.36907]
[1780515472996,60.31,65707.54,140.6,0.00941,1e-05,1.37916]
[1780515478036,60.26,65708.01,140.6,0.00937,1e-05,1.37328]
[1780515483071,60.22,65714.24,140.6,0.00937,1e-05,1.37363]
[1780515488106,60.17,65726.29,140.6,0.00941,1e-05,1.3793]
[1780515493140,60.12,65715.12,140.6,0.00928,1e-05,1.36239]
[1780515498176,60.08,65724.16,140.6,0.00931,1e-05,1.36658]
[1780515503211,60.04,65705.23,140.6,0.00913,1e-05,1.34267]
[1780515508246,60.04,65699.15,140.6,0.00908,1e-05,1.33566]
[1780515513281,60.03,65696.2,140.6,0.00904,1e-05,1.33022]
[1780515518322,60.02,65701.82,140.6,0.00908,1e-05,1.33556]
[1780515520785,60.02,65702.82,140.6,0.00908,1e-05,1.33646]
[1780515521343,60.02,65702.96,140.6,0.00909,1e-05,1.33655]
[1780515526380,60.02,65692.92,140.6,0.00901,1e-05,1.32669]
[1780515527602,60.02,65692.92,140.6,0.00901,1e-05,1.32669]
[1780515527693,60.02,65693.44,140.6,0.00901,1e-05,1.3272]
[1780515533427,60.02,65697.07,140.6,0.00904,1e-05,1.33057]
[1780515535440,60.02,65677.51,140.6,0.00889,1e-05,1.31145]
[1780515540476,60.02,65671.57,140.6,0.00885,1e-05,1.30586]
[1780515545511,60.02,65673.92,140.6,0.00887,1e-05,1.30816]
[1780515550546,60.02,65669.46,140.6,0.00884,1e-05,1.30388]
[1780515555132,60.02,65686.57,140.6,0.00896,1e-05,1.32055]
[1780515560617,60.02,65690.61,140.6,0.00899,1e-05,1.32437]
[1780515565855,60.02,65686.06,140.6,0.00896,1e-05,1.31984]
[1780515565870,60.02,65683.19,140.6,0.00894,1e-05,1.31703]
[1780515567216,60.02,65683.19,140.6,0.00894,1e-05,1.31703]
[1780515567236,60.02,65683.35,140.6,0.00894,1e-05,1.31762]
[1780515573406,60.02,65682.56,140.6,0.00893,1e-05,1.31559]
[1780515576810,60.02,65682.64,140.6,0.00893,1e-05,1.31565]
[1780515576835,60.02,65681.3,140.6,0.00892,1e-05,1.31434]
[1780515580362,60.02,65683.6,140.6,0.00893,1e-05,1.31658]
[1780515585610,60.02,65686.16,140.6,0.00895,1e-05,1.31907]
[1780515590829,60.02,65690.72,140.6,0.00899,1e-05,1.32352]
[1780515595869,60.02,65691.68,140.6,0.00899,1e-05,1.32446]
[1780515600902,60.02,65681.2,140.6,0.00892,1e-05,1.31424]
[1780515605937,60.02,65670.82,140.6,0.00884,1e-05,1.30419]
[1780515610972,60.02,65668.65,140.6,0.00883,1e-05,1.3021]
[1780515616015,60.02,65663.59,140.6,0.00879,1e-05,1.29722]
[1780515621042,60.02,65661.22,140.6,0.00877,1e-05,1.29495]
[1780515622211,60.02,65661.22,140.6,0.00877,1e-05,1.29495]
[1780515624391,60.02,65668.31,140.6,0.00882,1e-05,1.30177]
[1780515624472,60.02,65668.31,140.6,0.00882,1e-05,1.30177]
[1780515624480,60.02,65671.12,140.6,0.00884,1e-05,1.30448]
[1780515628092,60.03,65685.99,140.6,0.00896,1e-05,1.32024]
[1780515633127,60.05,65694.03,140.6,0.00903,1e-05,1.32894]
[1780515636710,60.06,65693.86,140.6,0.00904,1e-05,1.33]
[1780515638778,60.07,65694.24,140.6,0.00905,1e-05,1.3312]
[1780515638801,60.07,65694.24,140.6,0.00905,1e-05,1.3312]
[1780515639984,60.07,65694.02,140.6,0.00905,1e-05,1.33139]
[1780515640703,60.07,65683.72,140.6,0.00898,1e-05,1.32172]
[1780515646221,60.09,65688.63,140.6,0.00903,1e-05,1.32904]
[1780515651256,60.11,65682.15,140.6,0.009,1e-05,1.3248]
[1780515656290,60.13,65669.4,140.6,0.00892,1e-05,1.3145]
[1780515659312,60.14,65684.1,140.6,0.00904,1e-05,1.3301]
[1780515659694,60.14,65684.1,140.6,0.00904,1e-05,1.3301]
[1780515659818,60.14,65684.1,140.6,0.00904,1e-05,1.3301]
[1780515666362,60.16,65682.23,140.6,0.00905,1e-05,1.33117]
[1780515670390,60.17,65678.6,140.6,0.00904,1e-05,1.32924]
[1780515674523,60.18,65685.21,140.6,0.00909,1e-05,1.33696]
[1780515674535,60.18,65685.21,140.6,0.00909,1e-05,1.33696]
[1780515674527,60.19,65699.17,140.6,0.0092,1e-05,1.35116]
[1780515675245,60.19,65699.17,140.6,0.0092,1e-05,1.35116]
[1780515680460,60.2,65719.8,140.6,0.00938,1e-05,1.37394]
[1780515684838,60.31,65725.27,140.6,0.00952,1e-05,1.39257]
[1780515690530,60.32,65725.15,140.6,0.00953,1e-05,1.39428]
[1780515695565,60.33,65726.22,140.6,0.00955,1e-05,1.3956]
[1780515700600,60.34,65730.76,140.6,0.00959,1e-05,1.4017]
[1780515705635,60.36,65729.77,140.6,0.0096,1e-05,1.40243]
[1780515710670,60.37,65734.48,140.6,0.00965,1e-05,1.40868]
[1780515715705,60.38,65732.04,140.6,0.00964,1e-05,1.40757]
[1780515717228,60.38,65732.04,140.6,0.00964,1e-05,1.40757]
[1780515717365,60.38,65732.04,140.6,0.00964,1e-05,1.40757]
[1780515722762,60.39,65729.69,140.6,0.00964,1e-05,1.40713]
[1780515724965,60.39,65725.61,140.6,0.00961,1e-05,1.40325]
[1780515727038,60.4,65712.34,140.6,0.00951,1e-05,1.39062]
[1780515727292,60.4,65712.34,140.6,0.00951,1e-05,1.39062]
[1780515727452,60.4,65712.34,140.6,0.00951,1e-05,1.39062]
[1780515728289,60.41,65711.32,140.6,0.00951,1e-05,1.39015]
[1780515733839,60.42,65714.16,140.6,0.00954,1e-05,1.39504]
[1780515736138,60.42,65714.23,140.6,0.00955,1e-05,1.39541]
[1780515741895,60.44,65728.84,140.6,0.00968,1e-05,1.41228]
[1780515746930,60.45,65729.47,140.6,0.00969,1e-05,1.41428]
[1780515749514,60.45,65729.47,140.6,0.00969,1e-05,1.41428]
[1780515754761,60.46,65730.49,140.6,0.00971,1e-05,1.41591]
[1780515760024,60.48,65732.45,140.6,0.00973,1e-05,1.41951]
[1780515765057,60.49,65730.54,140.6,0.00973,1e-05,1.41886]
[1780515766645,60.49,65730.0,140.6,0.00973,1e-05,1.41857]
[1780515772106,60.5,65731.13,140.6,0.00975,1e-05,1.4213]
[1780515777141,60.51,65733.44,140.6,0.00978,1e-05,1.42497]
[1780515779859,60.51,65733.08,140.6,0.00978,1e-05,1.4251]
[1780515785199,60.52,65728.68,140.6,0.00976,1e-05,1.42213]
[1780515790234,60.53,65739.02,140.6,0.00985,1e-05,1.43403]
[1780515795269,60.54,65729.22,140.6,0.00978,1e-05,1.42517]
[1780515797385,60.55,65729.41,140.6,0.00978,1e-05,1.42563]
[1780515798043,60.55,65719.44,140.6,0.00971,1e-05,1.41564]
[1780515803331,60.56,65713.67,140.6,0.00967,1e-05,1.41141]
[1780515805201,60.56,65714.56,140.6,0.00968,1e-05,1.4126]
[1780515806312,60.56,65714.14,140.6,0.00968,1e-05,1.41244]
[1780515807248,60.57,65715.88,140.6,0.0097,1e-05,1.4145]
[1780515812397,60.58,65726.25,140.6,0.00978,1e-05,1.42537]
[1780515816515,60.58,65728.31,140.6,0.00981,1e-05,1.42825]
[1780515816545,60.58,65728.31,140.6,0.00981,1e-05,1.42825]
[1780515822468,60.6,65717.62,140.6,0.00973,1e-05,1.41908]
[1780515827503,60.61,65722.27,140.6,0.00978,1e-05,1.42516]
[1780515832538,60.62,65711.78,140.6,0.00971,1e-05,1.41567]
[1780515837575,60.63,65714.96,140.6,0.00974,1e-05,1.42026]
[1780515842635,60.64,65710.79,140.6,0.00972,1e-05,1.41703]
[1780515848652,60.65,65717.14,140.6,0.00978,1e-05,1.42536]
[1780515853297,60.66,65718.35,140.6,0.0098,1e-05,1.42761]
[1780515853935,60.66,65713.39,140.6,0.00976,1e-05,1.42276]
[1780515859732,60.67,65699.92,140.6,0.00967,1e-05,1.41056]
[1780515865774,60.68,65699.44,140.6,0.00968,1e-05,1.41172]
[1780515867399,60.68,65699.44,140.6,0.00968,1e-05,1.41172]
[1780515868322,60.69,65699.46,140.6,0.00968,1e-05,1.41229]
[1780515873830,60.7,65694.06,140.6,0.00965,1e-05,1.40747]
[1780515876375,60.71,65693.61,140.6,0.00965,1e-05,1.4073]
[1780515877340,60.71,65691.74,140.6,0.00964,1e-05,1.40568]
[1780515882899,60.72,65684.05,140.6,0.00959,1e-05,1.39992]
[1780515886615,60.73,65682.22,140.6,0.00958,1e-05,1.39866]
[1780515886773,60.73,65682.22,140.6,0.00958,1e-05,1.39866]
[1780515887496,60.73,65682.22,140.6,0.00958,1e-05,1.39895]
[1780515887500,60.73,65682.22,140.6,0.00958,1e-05,1.39895]
[1780515892973,60.75,65687.92,140.6,0.00964,1e-05,1.40673]
[1780515896000,60.75,65689.46,140.6,0.00966,1e-05,1.40886]
[1780515897022,60.75,65680.56,140.6,0.00959,1e-05,1.4001]
[1780515900941,60.76,65675.4,140.6,0.00956,1e-05,1.39608]
[1780515901407,60.76,65675.4,140.6,0.00956,1e-05,1.39608]
[1780515907075,60.78,65672.16,140.6,0.00955,1e-05,1.39494]
[1780515909430,60.78,65670.67,140.6,0.00955,1e-05,1.39373]
[1780515909461,60.78,65670.67,140.6,0.00955,1e-05,1.39373]
[1780515915131,60.8,65677.25,140.6,0.00961,1e-05,1.40244]
[1780515918564,60.8,65677.19,140.6,0.00962,1e-05,1.40295]
[1780515919482,60.8,65676.67,140.6,0.00961,1e-05,1.40271]
[1780515919530,60.8,65676.67,140.6,0.00961,1e-05,1.40271]
[1780515920446,60.81,65684.41,140.6,0.00968,1e-05,1.41085]
[1780515926208,60.82,65699.57,140.6,0.00981,1e-05,1.42807]
[1780515928194,60.82,65702.34,140.6,0.00983,1e-05,1.43116]
[1780515928884,60.82,65709.46,140.6,0.00989,1e-05,1.43874]
[1780515934267,60.83,65712.81,140.6,0.00992,1e-05,1.44216]
[1780515939300,60.84,65716.09,140.6,0.00995,1e-05,1.44661]
[1780515944336,60.85,65718.86,140.6,0.00999,1e-05,1.45051]
[1780515949372,60.86,65720.28,140.6,0.01,1e-05,1.45299]
[1780515954406,60.86,65717.01,140.6,0.00999,1e-05,1.45053]
[1780515956420,60.87,65698.25,140.6,0.00984,1e-05,1.43156]
[1780515959479,60.87,65704.12,140.6,0.00989,1e-05,1.43807]
[1780515960402,60.87,65705.58,140.6,0.0099,1e-05,1.43979]
[1780515965061,60.88,65718.75,140.6,0.01002,1e-05,1.45448]
[1780515966453,60.88,65720.66,140.6,0.01003,1e-05,1.45666]
[1780515971541,60.89,65711.23,140.6,0.00997,1e-05,1.44802]
[1780515973503,60.89,65710.49,140.6,0.00996,1e-05,1.44745]
[1780515974529,60.89,65712.88,140.6,0.00998,1e-05,1.45014]
[1780515979597,60.9,65729.8,140.6,0.01013,1e-05,1.4689]
[1780515984633,60.91,65729.86,140.6,0.01014,1e-05,1.4698]
[1780515989668,60.91,65729.54,140.6,0.01014,1e-05,1.4703]
[1780515994705,60.92,65729.96,140.6,0.01014,1e-05,1.47025]
[1780515999740,60.93,65724.49,140.6,0.0101,1e-05,1.46536]
[1780516004775,60.93,65721.46,140.6,0.01009,1e-05,1.46308]
[1780516009810,60.94,65719.78,140.6,0.01008,1e-05,1.46223]
[1780516010257,60.94,65719.78,140.6,0.01008,1e-05,1.46223]
[1780516010818,60.94,65705.34,140.6,0.00996,1e-05,1.44737]
[1780516011011,60.94,65705.34,140.6,0.00996,1e-05,1.44737]
[1780516016859,60.95,65703.07,140.6,0.00996,1e-05,1.44626]
[1780516021904,60.96,65701.49,140.6,0.00995,1e-05,1.44567]
[1780516022032,60.96,65701.49,140.6,0.00995,1e-05,1.44567]
[1780516022896,60.96,65701.49,140.6,0.00995,1e-05,1.44567]
[1780516026974,60.97,65714.92,140.6,0.01007,1e-05,1.46065]
[1780516027990,60.97,65719.29,140.6,0.0101,1e-05,1.46541]
[1780516033988,60.97,65727.38,140.6,0.01018,1e-05,1.47492]
[1780516039025,60.98,65729.36,140.6,0.0102,1e-05,1.47793]
[1780516044061,60.99,65728.4,140.6,0.0102,1e-05,1.47767]
[1780516049097,60.99,65728.45,140.6,0.01021,1e-05,1.47849]
[1780516054135,61.0,65742.19,140.6,0.01032,1e-05,1.49239]
[1780516059170,61.0,65742.38,140.6,0.01032,1e-05,1.49322]
[1780516062160,61.0,65741.95,140.6,0.01032,1e-05,1.49301]
[1780516062326,61.0,65741.95,140.6,0.01032,1e-05,1.49301]
[1780516065294,61.01,65757.11,140.6,0.01045,1e-05,1.50952]
[1780516074599,61.01,65760.19,140.6,0.01048,1e-05,1.51364]
[1780516075002,61.01,65736.47,140.6,0.01028,1e-05,1.48843]
[1780516075431,61.02,65691.85,140.6,0.00992,1e-05,1.44189]
[1780516078890,61.02,65677.23,140.6,0.00981,1e-05,1.42752]
[1780516084520,61.03,65684.22,140.6,0.00988,1e-05,1.43587]
[1780516089584,61.04,65690.28,140.6,0.00994,1e-05,1.44319]
[1780516095436,61.05,65685.07,140.6,0.00991,1e-05,1.43924]
[1780516101479,61.06,65683.68,140.6,0.0099,1e-05,1.43908]
[1780516106516,61.07,65688.84,140.6,0.00995,1e-05,1.44547]
[1780516111551,61.07,65681.64,140.6,0.0099,1e-05,1.43776]
[1780516116586,61.08,65681.5,140.6,0.0099,1e-05,1.43868]
[1780516121621,61.09,65673.77,140.6,0.00985,1e-05,1.4318]
[1780516126656,61.1,65669.86,140.6,0.00983,1e-05,1.42892]
[1780516131691,61.11,65665.31,140.6,0.0098,1e-05,1.4254]
[1780516136726,61.12,65658.52,140.6,0.00976,1e-05,1.41962]
[1780516141761,61.13,65659.74,140.6,0.00978,1e-05,1.42206]
[1780516146797,61.13,65668.29,140.6,0.00985,1e-05,1.43195]
[1780516151833,61.14,65679.32,140.6,0.00995,1e-05,1.44433]
[1780516156868,61.15,65678.59,140.6,0.00995,1e-05,1.44455]
[1780516161903,61.16,65678.36,140.6,0.00996,1e-05,1.44529]
[1780516166938,61.17,65668.61,140.6,0.00989,1e-05,1.43624]
[1780516171974,61.17,65661.95,140.6,0.00983,1e-05,1.42919]
[1780516177009,61.18,65670.28,140.6,0.00991,1e-05,1.43878]
[1780516182043,61.19,65670.23,140.6,0.00991,1e-05,1.43974]
[1780516187079,61.2,65671.9,140.6,0.00994,1e-05,1.44245]
[1780516192114,61.2,65679.26,140.6,0.01,1e-05,1.45102]
[1780516197149,61.21,65668.6,140.6,0.00992,1e-05,1.44091]
[1780516202153,61.22,65631.61,140.6,0.00964,1e-05,1.40422]
[1780516202623,61.22,65593.25,140.6,0.00935,1e-05,1.36597]
[1780516204366,61.22,65598.8,140.6,0.00939,1e-05,1.37202]
[1780516204490,61.22,65616.19,140.6,0.00953,1e-05,1.38932]
[1780516205534,61.22,65616.19,140.6,0.00953,1e-05,1.38932]
[1780516211276,61.26,65605.96,140.6,0.00949,1e-05,1.38376]
[1780516216278,61.27,65605.25,140.6,0.00949,1e-05,1.38419]
[1780516219624,61.28,65584.76,140.6,0.00934,1e-05,1.36536]
[1780516225386,61.3,65591.56,140.6,0.00941,1e-05,1.37398]
[1780516228410,61.3,65571.58,140.6,0.00927,1e-05,1.35493]
[1780516233521,61.31,65581.11,140.6,0.00934,1e-05,1.36466]
[1780516239547,61.33,65570.05,140.6,0.00927,1e-05,1.3558]
[1780516245220,61.34,65573.48,140.6,0.00931,1e-05,1.36083]
[1780516250571,61.36,65558.69,140.6,0.00922,1e-05,1.34875]
[1780516255605,61.38,65560.16,140.6,0.00925,1e-05,1.3519]
[1780516260640,61.39,65551.38,140.6,0.00919,1e-05,1.34506]
[1780516265675,61.4,65552.1,140.6,0.00921,1e-05,1.3475]
[1780516270710,61.42,65554.11,140.6,0.00924,1e-05,1.3512]
[1780516272724,61.42,65569.2,140.6,0.00936,1e-05,1.36664]
[1780516277769,61.54,65575.49,140.6,0.00952,1e-05,1.38724]
[1780516282804,61.58,65578.06,140.6,0.00959,1e-05,1.39591]
[1780516284818,61.62,65563.14,140.6,0.00951,1e-05,1.38616]
[1780516289968,61.63,65557.99,140.6,0.00948,1e-05,1.38216]
[1780516292875,61.64,65537.78,140.6,0.00933,1e-05,1.36218]
[1780516294888,61.65,65523.01,140.6,0.00923,1e-05,1.34842]
[1780516297131,61.65,65494.74,140.6,0.00902,1e-05,1.32191]
[1780516298938,61.66,65470.75,140.6,0.00886,1e-05,1.29993]
[1780516302967,61.67,65502.6,140.6,0.0091,1e-05,1.33185]
[1780516308004,61.69,65494.68,140.6,0.00906,1e-05,1.32611]
[1780516313058,61.78,65505.81,140.6,0.00922,1e-05,1.34791]
[1780516318094,61.82,65499.4,140.6,0.00921,1e-05,1.34631]
[1780516323129,61.83,65496.64,140.6,0.00921,1e-05,1.3453]
[1780516328164,61.84,65475.28,140.6,0.00906,1e-05,1.32647]
[1780516332204,61.85,65455.54,140.6,0.00893,1e-05,1.30922]
[1780516337265,61.87,65443.33,140.6,0.00885,1e-05,1.29929]
[1780516340288,61.87,65458.5,140.6,0.00897,1e-05,1.3144]
[1780516345324,61.92,65442.98,140.6,0.0089,1e-05,1.30476]
[1780516350359,62.02,65432.84,140.6,0.00892,1e-05,1.30794]
[1780516355354,62.03,65430.99,140.6,0.00891,1e-05,1.30615]
[1780516359157,62.16,65428.58,140.6,0.00901,1e-05,1.31916]
[1780516364458,62.36,65428.27,140.6,0.0092,1e-05,1.34312]
[1780516369495,62.48,65425.75,140.6,0.0093,1e-05,1.35591]
[1780516374530,62.55,65423.9,140.6,0.00936,1e-05,1.36317]
[1780516379565,62.64,65422.03,140.6,0.00943,1e-05,1.37231]
[1780516384611,62.65,65426.61,140.6,0.00947,1e-05,1.37806]
[1780516386535,62.65,65427.64,140.6,0.00948,1e-05,1.37931]
[1780516392668,62.68,65420.21,140.6,0.00945,1e-05,1.37529]
[1780516397702,62.7,65416.97,140.6,0.00945,1e-05,1.37462]
[1780516400021,62.7,65414.04,140.6,0.00943,1e-05,1.37228]
[1780516405759,62.72,65425.49,140.6,0.00954,1e-05,1.38569]
[1780516410797,62.73,65421.15,140.6,0.00951,1e-05,1.38259]
[1780516415833,62.74,65420.3,140.6,0.00951,1e-05,1.38163]
[1780516420868,62.75,65417.4,140.6,0.00949,1e-05,1.37996]
[1780516425903,62.76,65412.3,140.6,0.00946,1e-05,1.37617]
[1780516430938,62.77,65412.65,140.6,0.00948,1e-05,1.37769]
[1780516433963,62.78,65397.19,140.6,0.00937,1e-05,1.36347]
[1780516438998,62.79,65401.0,140.6,0.0094,1e-05,1.3684]
[1780516442350,62.79,65380.06,140.6,0.00926,1e-05,1.34902]
[1780516443428,62.79,65380.06,140.6,0.00926,1e-05,1.34902]
[1780516443487,62.79,65321.44,140.6,0.00884,1e-05,1.2942]
[1780516443779,62.79,65321.44,140.6,0.00884,1e-05,1.2942]
[1780516444423,62.82,65321.33,140.6,0.00886,1e-05,1.29773]
[1780516445504,62.82,65321.33,140.6,0.00886,1e-05,1.29773]
[1780516445514,62.82,65332.44,140.6,0.00894,1e-05,1.30805]
[1780516446792,62.83,65335.42,140.6,0.00897,1e-05,1.31149]
[1780516447968,62.83,65332.14,140.6,0.00895,1e-05,1.30843]
[1780516448510,62.83,65332.14,140.6,0.00895,1e-05,1.30843]
[1780516452401,62.92,65321.83,140.6,0.00896,1e-05,1.30939]
[1780516452527,62.92,65321.83,140.6,0.00896,1e-05,1.30939]
[1780516455263,62.95,65334.77,140.6,0.00908,1e-05,1.32559]
[1780516455284,62.96,65320.61,140.6,0.00898,1e-05,1.31268]
[1780516456511,62.96,65320.61,140.6,0.00898,1e-05,1.31268]
[1780516456246,62.96,65304.58,140.6,0.00887,1e-05,1.29812]
[1780516458965,63.02,65303.55,140.6,0.00892,1e-05,1.30439]
[1780516464333,63.06,65315.33,140.6,0.00904,1e-05,1.32014]
[1780516469176,63.07,65314.65,140.6,0.00905,1e-05,1.3208]
[1780516469418,63.07,65314.65,140.6,0.00905,1e-05,1.3208]
[1780516475419,63.09,65310.87,140.6,0.00903,1e-05,1.31831]
[1780516480454,63.1,65312.03,140.6,0.00905,1e-05,1.32101]
[1780516481444,63.1,65312.03,140.6,0.00905,1e-05,1.32101]
[1780516482771,63.11,65313.61,140.6,0.00907,1e-05,1.32313]
[1780516489518,63.18,65307.55,140.6,0.00909,1e-05,1.32553]
[1780516494557,63.19,65300.9,140.6,0.00905,1e-05,1.32087]
[1780516496838,63.19,65288.42,140.6,0.00897,1e-05,1.30989]
[1780516498816,63.2,65278.83,140.6,0.0089,1e-05,1.30169]
[1780516499708,63.23,65280.03,140.6,0.00894,1e-05,1.30623]
[1780516500381,63.23,65280.03,140.6,0.00894,1e-05,1.30623]
[1780516500816,63.23,65272.31,140.6,0.00888,1e-05,1.2991]
[1780516505310,63.25,65264.11,140.6,0.00884,1e-05,1.2936]
[1780516505310,63.25,65264.11,140.6,0.00884,1e-05,1.2936]
[1780516505372,63.25,65266.17,140.6,0.00886,1e-05,1.29617]
[1780516508558,63.25,65268.11,140.6,0.00888,1e-05,1.29796]
[1780516507661,63.25,65252.35,140.6,0.00877,1e-05,1.28352]
[1780516509197,63.25,65252.35,140.6,0.00877,1e-05,1.28352]
[1780516511676,63.25,65258.31,140.6,0.00881,1e-05,1.28897]
[1780516512494,63.25,65250.84,140.6,0.00876,1e-05,1.28215]
[1780516513567,63.25,65250.84,140.6,0.00876,1e-05,1.28215]
[1780516513712,63.26,65206.91,140.6,0.00846,1e-05,1.24332]
[1780516516536,63.26,65187.05,140.6,0.00833,1e-05,1.22646]
[1780516519418,63.26,65209.32,140.6,0.00848,1e-05,1.24615]
[1780516520819,63.26,65211.14,140.6,0.00849,1e-05,1.24777]
[1780516520865,63.26,65209.08,140.6,0.00848,1e-05,1.24594]
[1780516522339,63.26,65209.08,140.6,0.00848,1e-05,1.24594]
[1780516522407,63.27,65224.38,140.6,0.00859,1e-05,1.26031]
[1780516522844,63.27,65224.38,140.6,0.00859,1e-05,1.26031]
[1780516523699,63.27,65224.38,140.6,0.00859,1e-05,1.26031]
[1780516522945,63.27,65244.22,140.6,0.00873,1e-05,1.27822]
[1780516523843,63.27,65244.22,140.6,0.00873,1e-05,1.27822]
[1780516524911,63.28,65220.74,140.6,0.00857,1e-05,1.25773]
[1780516526763,63.28,65230.82,140.6,0.00864,1e-05,1.26679]
[1780516526884,63.28,65230.82,140.6,0.00864,1e-05,1.26679]
[1780516528785,63.28,65240.45,140.6,0.00871,1e-05,1.2762]
[1780516529223,63.29,65248.63,140.6,0.00877,1e-05,1.28434]
[1780516530454,63.29,65248.63,140.6,0.00877,1e-05,1.28434]
[1780516530484,63.29,65248.63,140.6,0.00877,1e-05,1.28434]
[1780516530559,63.29,65251.74,140.6,0.00879,1e-05,1.28718]
[1780516531073,63.29,65251.74,140.6,0.00879,1e-05,1.28718]
[1780516533012,63.29,65260.15,140.6,0.00884,1e-05,1.29366]
[1780516533436,63.29,65260.15,140.6,0.00884,1e-05,1.29366]
[1780516536409,63.46,65259.25,140.6,0.00899,1e-05,1.31259]
[1780516536552,63.46,65259.25,140.6,0.00899,1e-05,1.31259]
[1780516538081,63.56,65249.56,140.6,0.00902,1e-05,1.31634]
[1780516538565,63.56,65249.56,140.6,0.00902,1e-05,1.31634]
[1780516543400,63.6,65241.92,140.6,0.009,1e-05,1.3131]
[1780516543600,63.6,65241.92,140.6,0.009,1e-05,1.3131]
[1780516546488,63.61,65232.27,140.6,0.00894,1e-05,1.30549]
[1780516552127,63.7,65231.03,140.6,0.00902,1e-05,1.31592]
[1780516557162,63.72,65223.16,140.6,0.00898,1e-05,1.31022]
[1780516560995,63.73,65229.8,140.6,0.00903,1e-05,1.3173]
[1780516561348,63.73,65229.8,140.6,0.00903,1e-05,1.3173]
[1780516561431,63.75,65244.99,140.6,0.00917,1e-05,1.33446]
[1780516563205,63.77,65248.82,140.6,0.00922,1e-05,1.34079]
[1780516564635,63.8,65249.65,140.6,0.00924,1e-05,1.3442]
[1780516569177,63.81,65258.61,140.6,0.00932,1e-05,1.3541]
[1780516569640,63.81,65258.61,140.6,0.00932,1e-05,1.3541]
[1780516569693,63.81,65242.36,140.6,0.0092,1e-05,1.33909]
[1780516572283,63.84,65227.51,140.6,0.00912,1e-05,1.32832]
[1780516573510,63.84,65227.51,140.6,0.00912,1e-05,1.32832]
[1780516573661,63.84,65227.51,140.6,0.00912,1e-05,1.32832]
[1780516576485,63.86,65222.27,140.6,0.00911,1e-05,1.3268]
[1780516576702,63.86,65222.27,140.6,0.00911,1e-05,1.3268]
[1780516583361,63.93,65225.58,140.6,0.00919,1e-05,1.33703]
[1780516588396,63.96,65236.1,140.6,0.00929,1e-05,1.35061]
[1780516593431,64.02,65234.58,140.6,0.00934,1e-05,1.3556]
[1780516598470,64.03,65251.36,140.6,0.00947,1e-05,1.37263]
[1780516601691,64.03,65257.7,140.6,0.00952,1e-05,1.37909]
[1780516601751,64.05,65275.81,140.6,0.00967,1e-05,1.39857]
[1780516602113,64.05,65275.81,140.6,0.00967,1e-05,1.39857]
[1780516602510,64.05,65296.08,140.6,0.00982,1e-05,1.41827]
[1780516603526,64.05,65296.08,140.6,0.00982,1e-05,1.41827]
[1780516604129,64.06,65302.59,140.6,0.00988,1e-05,1.42619]
[1780516606758,64.07,65319.19,140.6,0.01001,1e-05,1.44288]
[1780516607541,64.07,65327.24,140.6,0.01007,1e-05,1.45094]
[1780516610102,64.07,65332.11,140.6,0.01011,1e-05,1.45592]
[1780516610610,64.07,65317.28,140.6,0.01,1e-05,1.44123]
[1780516612594,64.07,65296.45,140.6,0.00984,1e-05,1.42094]
[1780516614609,64.07,65277.21,140.6,0.0097,1e-05,1.40232]
[1780516619643,64.08,65280.02,140.6,0.00973,1e-05,1.40587]
[1780516624678,64.08,65283.32,140.6,0.00975,1e-05,1.40971]
[1780516629820,64.09,65283.81,140.6,0.00976,1e-05,1.41067]
[1780516629886,64.09,65283.27,140.6,0.00976,1e-05,1.41027]
[1780516632497,64.09,65283.9,140.6,0.00977,1e-05,1.41114]
[1780516637632,64.09,65270.22,140.6,0.00967,1e-05,1.3985]
[1780516639574,64.1,65276.3,140.6,0.00972,1e-05,1.40467]
[1780516644820,64.1,65271.4,140.6,0.00969,1e-05,1.40076]
[1780516649806,64.11,65268.46,140.6,0.00967,1e-05,1.39849]
[1780516654890,64.11,65264.81,140.6,0.00964,1e-05,1.39457]
[1780516659924,64.12,65267.68,140.6,0.00967,1e-05,1.39809]
[1780516664961,64.13,65278.37,140.6,0.00975,1e-05,1.40914]
[1780516669999,64.13,65283.77,140.6,0.0098,1e-05,1.41503]
[1780516675045,64.14,65294.14,140.6,0.00988,1e-05,1.42573]
[1780516678059,64.14,65321.34,140.6,0.01009,1e-05,1.45281]
[1780516683104,64.14,65319.3,140.6,0.01008,1e-05,1.45109]
[1780516688133,64.14,65332.1,140.6,0.01018,1e-05,1.46411]
[1780516694175,64.14,65332.7,140.6,0.01019,1e-05,1.46491]
[1780516699211,64.15,65334.55,140.6,0.0102,1e-05,1.46691]
[1780516701609,64.15,65332.87,140.6,0.01019,1e-05,1.46526]
[1780516707268,64.15,65345.06,140.6,0.01029,1e-05,1.47765]
[1780516711614,64.15,65352.76,140.6,0.01035,1e-05,1.48543]
[1780516717347,64.15,65345.58,140.6,0.01028,1e-05,1.47686]
[1780516722382,64.15,65342.7,140.6,0.01026,1e-05,1.47405]
[1780516727417,64.15,65337.61,140.6,0.01022,1e-05,1.469]
[1780516732452,64.15,65339.28,140.6,0.01023,1e-05,1.47074]
[1780516737487,64.15,65344.91,140.6,0.01028,1e-05,1.47646]
[1780516740953,64.15,65344.08,140.6,0.01027,1e-05,1.47564]
[1780516741014,64.15,65344.08,140.6,0.01027,1e-05,1.47564]
[1780516746068,64.15,65344.11,140.6,0.01027,1e-05,1.47571]
[1780516746944,64.15,65342.4,140.6,0.01026,1e-05,1.47399]
[1780516752159,64.16,65354.44,140.6,0.01037,1e-05,1.48796]
[1780516757833,64.17,65360.32,140.6,0.01043,1e-05,1.49525]
[1780516760926,64.18,65369.99,140.6,0.01051,1e-05,1.50608]
[1780516763081,64.19,65374.54,140.6,0.01055,1e-05,1.5113]
[1780516766946,64.18,65377.02,140.6,0.01057,1e-05,1.51368]
[1780516766972,64.18,65377.02,140.6,0.01057,1e-05,1.51368]
[1780516772129,64.18,65379.26,140.6,0.01058,1e-05,1.51425]
[1780516778782,64.18,65373.75,140.6,0.01053,1e-05,1.50805]
[1780516783817,64.18,65379.38,140.6,0.01057,1e-05,1.51351]
[1780516788856,64.17,65376.6,140.6,0.01055,1e-05,1.51039]
[1780516793891,64.17,65357.25,140.6,0.01039,1e-05,1.49026]
[1780516798926,64.17,65363.71,140.6,0.01044,1e-05,1.4967]
[1780516802963,64.17,65349.19,140.6,0.01032,1e-05,1.48187]
[1780516807999,64.17,65358.5,140.6,0.01039,1e-05,1.49118]
[1780516813034,64.17,65354.12,140.6,0.01036,1e-05,1.48662]
[1780516817063,64.17,65334.5,140.6,0.0102,1e-05,1.46677]
[1780516822097,64.17,65325.83,140.6,0.01014,1e-05,1.45818]
[1780516827145,64.17,65328.49,140.6,0.01016,1e-05,1.46096]
[1780516832203,64.17,65311.25,140.6,0.01002,1e-05,1.44264]
[1780516833617,64.17,65311.25,140.6,0.01002,1e-05,1.44264]
[1780516833913,64.17,65311.25,140.6,0.01002,1e-05,1.44264]
[1780516842267,64.17,65314.43,140.6,0.01005,1e-05,1.44625]
[1780516847322,64.17,65319.23,140.6,0.01009,1e-05,1.45131]
[1780516852358,64.18,65314.3,140.6,0.01005,1e-05,1.44677]
[1780516857393,64.18,65315.97,140.6,0.01007,1e-05,1.44872]
[1780516860415,64.18,65301.38,140.6,0.00995,1e-05,1.43441]
[1780516863018,64.18,65319.47,140.6,0.0101,1e-05,1.45256]
[1780516864491,64.18,65333.52,140.6,0.01021,1e-05,1.46667]
[1780516869499,64.18,65335.19,140.6,0.01022,1e-05,1.4685]
[1780516874534,64.19,65326.05,140.6,0.01015,1e-05,1.45955]
[1780516879569,64.19,65317.22,140.6,0.01008,1e-05,1.45101]
[1780516883603,64.19,65331.67,140.6,0.0102,1e-05,1.46564]
[1780516888638,64.19,65338.53,140.6,0.01025,1e-05,1.47268]
[1780516893673,64.19,65338.1,140.6,0.01024,1e-05,1.47103]
[1780516898993,64.19,65333.62,140.6,0.01021,1e-05,1.46664]
[1780516899008,64.19,65333.62,140.6,0.01021,1e-05,1.46664]
[1780516899345,64.19,65325.57,140.6,0.01014,1e-05,1.45863]
[1780516902440,64.19,65308.45,140.6,0.01001,1e-05,1.4418]
[1780516905795,64.2,65285.24,140.6,0.00984,1e-05,1.41916]
[1780516911224,64.2,65286.31,140.6,0.00985,1e-05,1.42068]
[1780516913661,64.2,65271.94,140.6,0.00974,1e-05,1.40719]
[1780516918662,64.21,65266.93,140.6,0.00971,1e-05,1.40308]
[1780516923535,64.22,65259.43,140.6,0.00966,1e-05,1.39656]
[1780516926822,64.23,65236.24,140.6,0.0095,1e-05,1.37614]
[1780516931901,64.25,65224.3,140.6,0.00944,1e-05,1.36737]
[1780516937025,64.28,65226.97,140.6,0.00948,1e-05,1.37316]
[1780516938870,64.28,65226.91,140.6,0.00949,1e-05,1.37365]
[1780516940915,64.29,65242.35,140.6,0.00961,1e-05,1.38947]
[1780516941054,64.29,65257.99,140.6,0.00973,1e-05,1.40453]
[1780516946089,64.3,65228.19,140.6,0.00951,1e-05,1.37697]
[1780516951124,64.31,65230.45,140.6,0.00953,1e-05,1.37896]
[1780516956160,64.32,65224.46,140.6,0.00949,1e-05,1.37432]
[1780516961196,64.33,65229.08,140.6,0.00954,1e-05,1.37983]
[1780516966231,64.34,65229.28,140.6,0.00955,1e-05,1.38109]
[1780516971269,64.35,65210.18,140.6,0.00942,1e-05,1.36405]
[1780516975299,64.35,65187.16,140.6,0.00926,1e-05,1.34341]
[1780516976615,64.36,65189.28,140.6,0.00927,1e-05,1.34566]
[1780516976941,64.36,65189.28,140.6,0.00927,1e-05,1.34566]
[1780516985370,64.39,65197.33,140.6,0.00937,1e-05,1.35772]
[1780516990405,64.42,65196.99,140.6,0.00939,1e-05,1.3606]
[1780516995440,64.43,65204.83,140.6,0.00946,1e-05,1.36909]
[1780517000475,64.44,65221.27,140.6,0.00958,1e-05,1.38571]
[1780517004758,64.44,65239.36,140.6,0.00972,1e-05,1.40374]
[1780517005761,64.45,65256.3,140.6,0.00985,1e-05,1.4203]
[1780517009541,64.45,65271.34,140.6,0.00997,1e-05,1.43542]
[1780517015089,64.45,65280.17,140.6,0.01003,1e-05,1.4431]
[1780517020622,64.46,65275.57,140.6,0.01,1e-05,1.43908]
[1780517025663,64.46,65266.31,140.6,0.00993,1e-05,1.43037]
[1780517030698,64.46,65268.7,140.6,0.00995,1e-05,1.43318]
[1780517035737,64.47,65275.49,140.6,0.01001,1e-05,1.44027]
[1780517038757,64.47,65259.34,140.6,0.00989,1e-05,1.42467]
[1780517043796,64.47,65260.41,140.6,0.0099,1e-05,1.42624]
[1780517048832,64.48,65260.37,140.6,0.0099,1e-05,1.42669]
[1780517053867,64.48,65257.77,140.6,0.00989,1e-05,1.42463]
[1780517058902,64.48,65244.29,140.6,0.00979,1e-05,1.4121]
[1780517061256,64.49,65227.14,140.6,0.00967,1e-05,1.39582]
[1780517067442,64.49,65229.35,140.6,0.00969,1e-05,1.39868]
[1780517072714,64.5,65225.2,140.6,0.00965,1e-05,1.39429]
[1780517078043,64.52,65228.03,140.6,0.0097,1e-05,1.39986]
[1780517079621,64.53,65229.03,140.6,0.00971,1e-05,1.40129]
[1780517085508,64.53,65240.28,140.6,0.0098,1e-05,1.41277]
[1780517095165,64.54,65240.4,140.6,0.00981,1e-05,1.41403]
[1780517100200,64.55,65239.02,140.6,0.0098,1e-05,1.41336]
[1780517105244,64.55,65229.83,140.6,0.00974,1e-05,1.40507]
[1780517107258,64.55,65215.3,140.6,0.00963,1e-05,1.39138]
[1780517107670,64.55,65215.3,140.6,0.00963,1e-05,1.39138]
[1780517107744,64.55,65215.3,140.6,0.00963,1e-05,1.39138]
[1780517109284,64.56,65231.27,140.6,0.00975,1e-05,1.40702]
[1780517114311,64.56,65244.98,140.6,0.00986,1e-05,1.42088]
[1780517119346,64.56,65260.32,140.6,0.00998,1e-05,1.4363]
[1780517124381,64.57,65277.19,140.6,0.01011,1e-05,1.45323]
[1780517128409,64.57,65258.66,140.6,0.00997,1e-05,1.43517]
[1780517133450,64.57,65265.36,140.6,0.01002,1e-05,1.4408]
[1780517134199,64.57,65265.36,140.6,0.01002,1e-05,1.4408]
[1780517141533,64.58,65260.91,140.6,0.00999,1e-05,1.43687]
[1780517141883,64.58,65259.81,140.6,0.00998,1e-05,1.43586]
[1780517144543,64.58,65238.91,140.6,0.00983,1e-05,1.41606]
[1780517149583,64.58,65235.22,140.6,0.0098,1e-05,1.41292]
[1780517152734,64.59,65231.03,140.6,0.00978,1e-05,1.40936]
[1780517155568,64.59,65232.22,140.6,0.00979,1e-05,1.41074]
[1780517155669,64.59,65230.17,140.6,0.00977,1e-05,1.40888]
[1780517161662,64.6,65225.39,140.6,0.00974,1e-05,1.405]
[1780517163099,64.6,65225.39,140.6,0.00974,1e-05,1.405]
[1780517168718,64.6,65238.44,140.6,0.00985,1e-05,1.41848]
[1780517173751,64.61,65238.85,140.6,0.00985,1e-05,1.41937]
[1780517178786,64.61,65238.81,140.6,0.00986,1e-05,1.41982]
[1780517183821,64.62,65236.16,140.6,0.00984,1e-05,1.41776]
[1780517186353,64.62,65237.89,140.6,0.00985,1e-05,1.41954]
[1780517191876,64.62,65236.52,140.6,0.00984,1e-05,1.41765]
[1780517197150,64.63,65244.13,140.6,0.0099,1e-05,1.42547]
[1780517200503,64.63,65238.84,140.6,0.00986,1e-05,1.42059]
[1780517200658,64.63,65238.84,140.6,0.00986,1e-05,1.42059]
[1780517205748,64.63,65250.86,140.6,0.00996,1e-05,1.43287]
[1780517207481,64.64,65265.49,140.6,0.01007,1e-05,1.44746]
[1780517210447,64.64,65280.91,140.6,0.01019,1e-05,1.46287]
[1780517216052,64.64,65280.54,140.6,0.0102,1e-05,1.46306]
[1780517221086,64.64,65284.1,140.6,0.01022,1e-05,1.46671]
[1780517226141,64.64,65271.33,140.6,0.01013,1e-05,1.45419]
[1780517231181,64.64,65279.17,140.6,0.01019,1e-05,1.46215]
[1780517234498,64.65,65293.87,140.6,0.0103,1e-05,1.4769]
[1780517238231,64.64,65309.45,140.6,0.01043,1e-05,1.49252]
[1780517242263,64.64,65324.05,140.6,0.01054,1e-05,1.50718]
[1780517246336,64.64,65329.0,140.6,0.01058,1e-05,1.51204]
[1780517248481,64.64,65331.92,140.6,0.0106,1e-05,1.51489]
[1780517249485,64.64,65331.29,140.6,0.0106,1e-05,1.51417]
[1780517254877,64.64,65320.89,140.6,0.0105,1e-05,1.50188]
[1780517256064,64.64,65321.31,140.6,0.0105,1e-05,1.50226]
[1780517262404,64.63,65320.19,140.6,0.01049,1e-05,1.5008]
[1780517267439,64.63,65311.97,140.6,0.01043,1e-05,1.49228]
[1780517272474,64.63,65309.83,140.6,0.01041,1e-05,1.48998]
[1780517277518,64.63,65292.03,140.6,0.01027,1e-05,1.47206]
[1780517282556,64.63,65273.97,140.6,0.01013,1e-05,1.45413]
[1780517285595,64.63,65258.86,140.6,0.01001,1e-05,1.43931]
[1780517290630,64.64,65263.64,140.6,0.01005,1e-05,1.44442]
[1780517295666,64.64,65258.83,140.6,0.01002,1e-05,1.44001]
[1780517300703,64.64,65268.17,140.6,0.01009,1e-05,1.44949]
[1780517305654,64.64,65269.31,140.6,0.0101,1e-05,1.45079]
[1780517305738,64.64,65269.31,140.6,0.0101,1e-05,1.45079]
[1780517308920,64.64,65273.81,140.6,0.01014,1e-05,1.45542]
[1780517314492,64.65,65278.43,140.6,0.01017,1e-05,1.45887]
[1780517317400,64.65,65286.42,140.6,0.01023,1e-05,1.4669]
[1780517322860,64.65,65289.35,140.6,0.01025,1e-05,1.46991]
[1780517328242,64.65,65284.06,140.6,0.01021,1e-05,1.4647]
[1780517333938,64.65,65279.39,140.6,0.01018,1e-05,1.46023]
[1780517337970,64.65,65293.91,140.6,0.01029,1e-05,1.4748]
[1780517340993,64.65,65314.93,140.6,0.01046,1e-05,1.49595]
[1780517346140,64.65,65326.68,140.6,0.01055,1e-05,1.50772]
[1780517352084,64.65,65321.18,140.6,0.0105,1e-05,1.5018]
[1780517353687,64.65,65321.18,140.6,0.0105,1e-05,1.5018]
[1780517359133,64.64,65315.56,140.6,0.01046,1e-05,1.49587]
[1780517361646,64.64,65320.72,140.6,0.0105,1e-05,1.50108]
[1780517367190,64.64,65317.84,140.6,0.01047,1e-05,1.49788]
[1780517369459,64.64,65317.54,140.6,0.01047,1e-05,1.49754]
[1780517374762,64.64,65298.17,140.6,0.01031,1e-05,1.4766]
[1780517380291,64.64,65286.71,140.6,0.01022,1e-05,1.46522]
[1780517385328,64.64,65292.74,140.6,0.01026,1e-05,1.47131]
[1780517390365,64.64,65298.67,140.6,0.01031,1e-05,1.47729]
[1780517395400,64.64,65309.77,140.6,0.0104,1e-05,1.48844]
[1780517396271,64.64,65309.77,140.6,0.0104,1e-05,1.48844]
[1780517396875,64.64,65309.77,140.6,0.0104,1e-05,1.48844]
[1780517405472,64.64,65314.4,140.6,0.01043,1e-05,1.49299]
[1780517407178,64.64,65314.6,140.6,0.01044,1e-05,1.49317]
[1780517412521,64.64,65319.3,140.6,0.01047,1e-05,1.49777]
[1780517417557,64.64,65331.26,140.6,0.01057,1e-05,1.50976]
[1780517422594,64.63,65341.33,140.6,0.01064,1e-05,1.51969]
[1780517424797,64.63,65341.35,140.6,0.01064,1e-05,1.51971]
[1780517428040,64.63,65348.44,140.6,0.0107,1e-05,1.52661]
[1780517432074,64.63,65360.72,140.6,0.01079,1e-05,1.53755]
[1780517437706,64.62,65356.26,140.6,0.01074,1e-05,1.53232]
[1780517442741,64.62,65358.79,140.6,0.01076,1e-05,1.53444]
[1780517447777,64.62,65362.1,140.6,0.01078,1e-05,1.53737]
[1780517449801,64.61,65380.59,140.6,0.01093,1e-05,1.55638]
[1780517451817,64.61,65401.78,140.6,0.01111,1e-05,1.57837]
[1780517456852,64.61,65399.2,140.6,0.01108,1e-05,1.57477]
[1780517461887,64.6,65402.6,140.6,0.0111,1e-05,1.57744]
[1780517462163,64.6,65402.6,140.6,0.0111,1e-05,1.57744]
[1780517464045,64.6,65405.59,140.6,0.01112,1e-05,1.58024]
[1780517464100,64.6,65405.59,140.6,0.01112,1e-05,1.58024]
[1780517467929,64.6,65422.25,140.6,0.01127,1e-05,1.59863]
[1780517471014,64.6,65411.45,140.6,0.01118,1e-05,1.58741]
[1780517472164,64.6,65422.01,140.6,0.01127,1e-05,1.59882]
[1780517475081,64.6,65419.48,140.6,0.01124,1e-05,1.59569]
[1780517478218,64.59,65405.34,140.6,0.01112,1e-05,1.57962]
[1780517484074,64.58,65413.87,140.6,0.01118,1e-05,1.58754]
[1780517489109,64.58,65425.76,140.6,0.01127,1e-05,1.59915]
[1780517494145,64.57,65423.64,140.6,0.01123,1e-05,1.59437]
[1780517499179,64.56,65422.14,140.6,0.01121,1e-05,1.5917]
[1780517503021,64.56,65425.04,140.6,0.01123,1e-05,1.59437]
[1780517503058,64.55,65408.68,140.6,0.01109,1e-05,1.57659]
[1780517504060,64.55,65386.18,140.6,0.01091,1e-05,1.55279]
[1780517509468,64.55,65392.96,140.6,0.01096,1e-05,1.55934]
[1780517515296,64.54,65404.37,140.6,0.01104,1e-05,1.57025]
[1780517517310,64.54,65422.67,140.6,0.01119,1e-05,1.58929]
[1780517522345,64.53,65431.38,140.6,0.01126,1e-05,1.59752]
[1780517525361,64.53,65430.36,140.6,0.01125,1e-05,1.596]
[1780517530402,64.52,65441.77,140.6,0.01133,1e-05,1.6069]
[1780517535441,64.51,65450.93,140.6,0.0114,1e-05,1.61555]
[1780517538842,64.5,65453.44,140.6,0.01142,1e-05,1.61776]
[1780517538919,64.5,65453.44,140.6,0.01142,1e-05,1.61776]
[1780517540927,64.5,65453.73,140.6,0.01142,1e-05,1.61758]
[1780517544644,64.49,65474.44,140.6,0.01159,1e-05,1.6395]
[1780517550017,64.49,65468.71,140.6,0.01153,1e-05,1.63211]
[1780517550522,64.48,65471.34,140.6,0.01155,1e-05,1.63443]
[1780517555956,64.47,65469.52,140.6,0.01152,1e-05,1.62993]
[1780517562638,64.46,65478.04,140.6,0.01157,1e-05,1.63708]
[1780517567676,64.45,65482.52,140.6,0.0116,1e-05,1.64059]
[1780517572710,64.44,65490.14,140.6,0.01165,1e-05,1.64751]
[1780517577747,64.43,65491.93,140.6,0.01166,1e-05,1.64799]
[1780517582783,64.42,65484.42,140.6,0.01158,1e-05,1.63832]
[1780517585804,64.41,65502.44,140.6,0.01173,1e-05,1.65724]
[1780517591845,64.4,65500.82,140.6,0.0117,1e-05,1.65361]
[1780517595876,64.38,65509.23,140.6,0.01176,1e-05,1.66133]
[1780517600912,64.37,65514.68,140.6,0.0118,1e-05,1.66572]
[1780517605946,64.36,65499.06,140.6,0.01165,1e-05,1.64688]
[1780517609837,64.35,65503.54,140.6,0.01168,1e-05,1.65092]
[1780517609933,64.35,65503.54,140.6,0.01168,1e-05,1.65092]
[1780517615011,64.35,65503.41,140.6,0.01167,1e-05,1.64935]
[1780517616778,64.35,65500.56,140.6,0.01164,1e-05,1.64628]
[1780517619030,64.35,65502.48,140.6,0.01166,1e-05,1.64817]
[1780517624077,64.34,65510.12,140.6,0.01171,1e-05,1.65476]
[1780517629115,64.33,65514.16,140.6,0.01173,1e-05,1.65765]
[1780517630259,64.32,65514.2,140.6,0.01173,1e-05,1.65738]
[1780517636166,64.31,65505.58,140.6,0.01164,1e-05,1.64608]
[1780517641209,64.3,65493.1,140.6,0.01152,1e-05,1.631]
[1780517646243,64.29,65485.04,140.6,0.01144,1e-05,1.62096]
[1780517649264,64.29,65467.79,140.6,0.01129,1e-05,1.6016]
[1780517654299,64.28,65473.41,140.6,0.01133,1e-05,1.60658]
[1780517659334,64.27,65484.9,140.6,0.01142,1e-05,1.61787]
[1780517664369,64.26,65493.89,140.6,0.01148,1e-05,1.62638]
[1780517669406,64.25,65492.25,140.6,0.01146,1e-05,1.62333]
[1780517674439,64.24,65494.08,140.6,0.01146,1e-05,1.62264]
[1780517677460,64.24,65509.06,140.6,0.01158,1e-05,1.63822]
[1780517682496,64.23,65510.24,140.6,0.01158,1e-05,1.63812]
[1780517687531,64.22,65506.06,140.6,0.01153,1e-05,1.63218]
[1780517692567,64.17,65501.25,140.6,0.01144,1e-05,1.62092]
[1780517697602,64.16,65493.82,140.6,0.01137,1e-05,1.61167]
[1780517701831,64.16,65454.57,140.6,0.01103,1e-05,1.56897]
[1780517702698,64.16,65424.53,140.6,0.01078,1e-05,1.5374]
[1780517704316,64.15,65395.36,140.6,0.01053,1e-05,1.50579]
[1780517704436,64.15,65395.36,140.6,0.01053,1e-05,1.50579]
[1780517704557,64.15,65395.36,140.6,0.01053,1e-05,1.50579]
[1780517705232,64.15,65395.36,140.6,0.01053,1e-05,1.50579]
[1780517706309,64.15,65384.57,140.6,0.01044,1e-05,1.49475]
[1780517706325,64.15,65385.92,140.6,0.01045,1e-05,1.49613]
[1780517707232,64.15,65385.92,140.6,0.01045,1e-05,1.49613]
[1780517707330,64.2,65384.88,140.6,0.0105,1e-05,1.50168]
[1780517709446,64.19,65390.4,140.6,0.01054,1e-05,1.50693]
[1780517709718,64.19,65396.43,140.6,0.01059,1e-05,1.51308]
[1780517710815,64.19,65396.43,140.6,0.01059,1e-05,1.51308]
[1780517711017,64.24,65386.05,140.6,0.01055,1e-05,1.50843]
[1780517711433,64.24,65386.05,140.6,0.01055,1e-05,1.50843]
[1780517711589,64.24,65386.05,140.6,0.01055,1e-05,1.50843]
[1780517711743,64.24,65386.64,140.6,0.01056,1e-05,1.50904]
[1780517712745,64.24,65386.64,140.6,0.01056,1e-05,1.50904]
[1780517713203,64.24,65386.64,140.6,0.01056,1e-05,1.50904]
[1780517713384,64.24,65386.64,140.6,0.01056,1e-05,1.50904]
[1780517714203,64.24,65381.47,140.6,0.01052,1e-05,1.5043]
[1780517714277,64.29,65381.23,140.6,0.01057,1e-05,1.51023]
[1780517714951,64.29,65381.23,140.6,0.01057,1e-05,1.51023]
[1780517714990,64.29,65387.62,140.6,0.01062,1e-05,1.51675]
[1780517716106,64.29,65387.62,140.6,0.01062,1e-05,1.51675]
[1780517716197,64.3,65390.62,140.6,0.01065,1e-05,1.52044]
[1780517719786,64.3,65381.78,140.6,0.01058,1e-05,1.51116]
[1780517720325,64.3,65381.78,140.6,0.01058,1e-05,1.51116]
[1780517720814,64.3,65362.2,140.6,0.01042,1e-05,1.49112]
[1780517721612,64.3,65362.2,140.6,0.01042,1e-05,1.49112]
[1780517721825,64.3,65344.79,140.6,0.01028,1e-05,1.47352]
[1780517722830,64.3,65344.79,140.6,0.01028,1e-05,1.47352]
[1780517722832,64.3,65340.49,140.6,0.01025,1e-05,1.46916]
[1780517724068,64.3,65340.49,140.6,0.01025,1e-05,1.46916]
[1780517724111,64.35,65345.92,140.6,0.01034,1e-05,1.4814]
[1780517725651,64.4,65348.08,140.6,0.01041,1e-05,1.49015]
[1780517726074,64.4,65348.08,140.6,0.01041,1e-05,1.49015]
[1780517727049,64.4,65344.66,140.6,0.01039,1e-05,1.48668]
[1780517727129,64.45,65350.78,140.6,0.01049,1e-05,1.49937]
[1780517729946,64.5,65351.71,140.6,0.01054,1e-05,1.5065]
[1780517729970,64.55,65351.78,140.6,0.01059,1e-05,1.51271]
[1780517731223,64.55,65351.78,140.6,0.01059,1e-05,1.51271]
[1780517731272,64.54,65348.56,140.6,0.01055,1e-05,1.50747]
[1780517735341,64.68,65362.68,140.6,0.01081,1e-05,1.53956]
[1780517739387,64.81,65361.56,140.6,0.01093,1e-05,1.55474]
[1780517739439,64.89,65355.17,140.6,0.01097,1e-05,1.55862]
[1780517739612,64.89,65355.17,140.6,0.01097,1e-05,1.55862]
[1780517740033,64.89,65355.17,140.6,0.01097,1e-05,1.55862]
[1780517740427,64.89,65339.72,140.6,0.01084,1e-05,1.54256]
[1780517740714,64.89,65339.72,140.6,0.01084,1e-05,1.54256]
[1780517743243,64.89,65322.16,140.6,0.01069,1e-05,1.52425]
[1780517745159,64.89,65321.14,140.6,0.01068,1e-05,1.52302]
[1780517745179,64.88,65333.71,140.6,0.01078,1e-05,1.53516]
[1780517749926,65.01,65335.52,140.6,0.01093,1e-05,1.55328]
[1780517750431,65.05,65332.19,140.6,0.01094,1e-05,1.55506]
[1780517750892,65.05,65332.19,140.6,0.01094,1e-05,1.55506]
[1780517751043,65.05,65321.31,140.6,0.01085,1e-05,1.54363]
[1780517751548,65.05,65321.31,140.6,0.01085,1e-05,1.54363]
[1780517752200,65.05,65321.31,140.6,0.01085,1e-05,1.54363]
[1780517752522,65.09,65326.13,140.6,0.01093,1e-05,1.55371]
[1780517753247,65.09,65326.13,140.6,0.01093,1e-05,1.55371]
[1780517759067,65.25,65329.0,140.6,0.01112,1e-05,1.57706]
[1780517759099,65.28,65322.04,140.6,0.0111,1e-05,1.57457]
[1780517762321,65.32,65319.32,140.6,0.01111,1e-05,1.57622]
[1780517762422,65.31,65327.78,140.6,0.01118,1e-05,1.58472]
[1780517763872,65.31,65330.48,140.6,0.0112,1e-05,1.58756]
[1780517764136,65.32,65331.62,140.6,0.01122,1e-05,1.58923]
[1780517764978,65.32,65331.62,140.6,0.01122,1e-05,1.58923]
[1780517765225,65.32,65330.27,140.6,0.0112,1e-05,1.58759]
[1780517767065,65.32,65323.03,140.6,0.01115,1e-05,1.58044]
[1780517767157,65.32,65316.85,140.6,0.0111,1e-05,1.57443]
[1780517769814,65.36,65315.93,140.6,0.01113,1e-05,1.57797]
[1780517770274,65.36,65315.93,140.6,0.01113,1e-05,1.57797]
[1780517773200,65.39,65335.92,140.6,0.01133,1e-05,1.6032]
[1780517773667,65.39,65335.92,140.6,0.01133,1e-05,1.6032]
[1780517774207,65.39,65348.98,140.6,0.01144,1e-05,1.61688]
[1780517776111,65.39,65347.73,140.6,0.01143,1e-05,1.61598]
[1780517776223,65.4,65349.07,140.6,0.01145,1e-05,1.61824]
[1780517779805,65.39,65335.87,140.6,0.01133,1e-05,1.60365]
[1780517780876,65.39,65333.24,140.6,0.01131,1e-05,1.60036]
[1780517783392,65.39,65338.69,140.6,0.01135,1e-05,1.6059]
[1780517783615,65.38,65342.79,140.6,0.01138,1e-05,1.60976]
[1780517784444,65.38,65342.79,140.6,0.01138,1e-05,1.60976]
[1780517784292,65.38,65337.75,140.6,0.01134,1e-05,1.60441]
[1780517784721,65.38,65337.75,140.6,0.01134,1e-05,1.60441]
[1780517784784,65.38,65337.75,140.6,0.01134,1e-05,1.60441]
[1780517785295,65.39,65328.58,140.6,0.01126,1e-05,1.59488]
[1780517788173,65.38,65335.31,140.6,0.01132,1e-05,1.60177]
[1780517788317,65.38,65335.84,140.6,0.01132,1e-05,1.60185]
[1780517788834,65.38,65335.84,140.6,0.01132,1e-05,1.60185]
[1780517789324,65.38,65331.85,140.6,0.01128,1e-05,1.59739]
[1780517790103,65.38,65331.85,140.6,0.01128,1e-05,1.59739]
[1780517791148,65.38,65326.78,140.6,0.01124,1e-05,1.59203]
[1780517793034,65.37,65302.74,140.6,0.01103,1e-05,1.56481]
[1780517793491,65.37,65302.74,140.6,0.01103,1e-05,1.56481]
[1780517794419,65.37,65298.01,140.6,0.01099,1e-05,1.55989]
[1780517799958,65.37,65277.3,140.6,0.01081,1e-05,1.53766]
[1780517805461,65.36,65285.52,140.6,0.01087,1e-05,1.54541]
[1780517810497,65.36,65284.74,140.6,0.01086,1e-05,1.54396]
[1780517815533,65.35,65275.86,140.6,0.01078,1e-05,1.5342]
[1780517820188,65.35,65276.75,140.6,0.01079,1e-05,1.53464]
[1780517821348,65.35,65280.5,140.6,0.01082,1e-05,1.53837]
[1780517825008,65.34,65277.23,140.6,0.01079,1e-05,1.53466]
[1780517826468,65.34,65279.33,140.6,0.0108,1e-05,1.53658]
[1780517829185,65.34,65282.82,140.6,0.01083,1e-05,1.53992]
[1780517832087,65.34,65286.2,140.6,0.01085,1e-05,1.54289]
[1780517834002,65.34,65278.8,140.6,0.01079,1e-05,1.53516]
[1780517835198,65.33,65269.42,140.6,0.01071,1e-05,1.52532]
[1780517840711,65.32,65267.17,140.6,0.01068,1e-05,1.52139]
[1780517841818,65.32,65267.17,140.6,0.01068,1e-05,1.52139]
[1780517846753,65.32,65249.25,140.6,0.01054,1e-05,1.50273]
[1780517849986,65.32,65245.24,140.6,0.0105,1e-05,1.49857]
[1780517851469,65.32,65240.08,140.6,0.01046,1e-05,1.49333]
[1780517852140,65.31,65237.35,140.6,0.01043,1e-05,1.48921]
[1780517853987,65.31,65241.56,140.6,0.01046,1e-05,1.49339]
[1780517854699,65.31,65249.04,140.6,0.01052,1e-05,1.50086]
[1780517863894,65.31,65238.33,140.6,0.01044,1e-05,1.48971]
[1780517868929,65.31,65241.0,140.6,0.01045,1e-05,1.49217]
[1780517869757,65.31,65241.0,140.6,0.01045,1e-05,1.49217]
[1780517870208,65.31,65241.0,140.6,0.01045,1e-05,1.49217]
[1780517875986,65.31,65230.76,140.6,0.01037,1e-05,1.48171]
[1780517880618,65.31,65233.03,140.6,0.01039,1e-05,1.48389]
[1780517882009,65.31,65223.7,140.6,0.01032,1e-05,1.47454]
[1780517882432,65.31,65223.7,140.6,0.01032,1e-05,1.47454]
[1780517882875,65.31,65212.06,140.6,0.01023,1e-05,1.463]
[1780517884272,65.31,65217.42,140.6,0.01027,1e-05,1.46831]
[1780517886069,65.31,65231.67,140.6,0.01038,1e-05,1.48245]
[1780517891107,65.31,65229.67,140.6,0.01036,1e-05,1.48033]
[1780517893178,65.3,65234.36,140.6,0.0104,1e-05,1.48499]
[1780517899178,65.3,65235.15,140.6,0.0104,1e-05,1.48545]
[1780517904215,65.3,65229.24,140.6,0.01035,1e-05,1.47942]
[1780517907248,65.3,65247.61,140.6,0.0105,1e-05,1.49772]
[1780517911354,65.3,65260.53,140.6,0.0106,1e-05,1.51056]
[1780517914396,65.3,65269.87,140.6,0.01066,1e-05,1.51842]
[1780517914579,65.3,65269.87,140.6,0.01066,1e-05,1.51842]
[1780517917468,65.29,65271.54,140.6,0.01067,1e-05,1.51981]
[1780517917590,65.29,65271.54,140.6,0.01067,1e-05,1.51981]
[1780517917617,65.29,65256.82,140.6,0.01055,1e-05,1.50479]
[1780517921406,65.29,65250.52,140.6,0.0105,1e-05,1.49828]
[1780517921445,65.29,65250.52,140.6,0.0105,1e-05,1.49828]
[1780517922031,65.29,65243.75,140.6,0.01045,1e-05,1.49142]
[1780517922272,65.29,65243.75,140.6,0.01045,1e-05,1.49142]
[1780517927391,65.29,65232.89,140.6,0.01036,1e-05,1.48037]
[1780517931808,65.29,65234.5,140.6,0.01037,1e-05,1.48187]
[1780517935783,65.29,65229.67,140.6,0.01034,1e-05,1.47698]
[1780517941489,65.29,65234.89,140.6,0.01038,1e-05,1.48209]
[1780517945517,65.29,65250.97,140.6,0.0105,1e-05,1.49809]
[1780517946352,65.29,65250.97,140.6,0.0105,1e-05,1.49809]
[1780517948304,65.28,65266.65,140.6,0.01062,1e-05,1.51327]
[1780517949553,65.28,65252.68,140.6,0.01051,1e-05,1.499]
[1780517954593,65.28,65239.36,140.6,0.0104,1e-05,1.48545]
[1780517958631,65.28,65224.23,140.6,0.01028,1e-05,1.47033]
[1780517963666,65.28,65230.85,140.6,0.01034,1e-05,1.47689]
[1780517967694,65.28,65249.97,140.6,0.01048,1e-05,1.49595]
[1780517968560,65.28,65249.97,140.6,0.01048,1e-05,1.49595]
[1780517969598,65.28,65252.99,140.6,0.01051,1e-05,1.49872]
[1780517972886,65.27,65257.06,140.6,0.01052,1e-05,1.50086]
[1780517978771,65.26,65266.31,140.6,0.01059,1e-05,1.50891]
[1780517983806,65.26,65266.95,140.6,0.01059,1e-05,1.50921]
[1780517988841,65.26,65264.38,140.6,0.01057,1e-05,1.50626]
[1780517993882,65.25,65258.01,140.6,0.01051,1e-05,1.49946]
[1780517998917,65.25,65264.3,140.6,0.01056,1e-05,1.50553]
[1780518000737,65.25,65264.3,140.6,0.01056,1e-05,1.50553]
[1780518005984,65.25,65272.16,140.6,0.01062,1e-05,1.51299]
[1780518011019,65.24,65273.72,140.6,0.01063,1e-05,1.51415]
[1780518015738,65.24,65280.41,140.6,0.01068,1e-05,1.52071]
[1780518015805,65.24,65280.41,140.6,0.01068,1e-05,1.52071]
[1780518021092,65.25,65298.04,140.6,0.01083,1e-05,1.54014]
[1780518026424,65.26,65310.87,140.6,0.01094,1e-05,1.55406]
[1780518026719,65.26,65310.87,140.6,0.01094,1e-05,1.55406]
[1780518026783,65.26,65316.28,140.6,0.01099,1e-05,1.56009]
[1780518027140,65.26,65316.28,140.6,0.01099,1e-05,1.56009]
[1780518027204,65.3,65316.33,140.6,0.01103,1e-05,1.56517]
[1780518027962,65.3,65316.33,140.6,0.01103,1e-05,1.56517]
[1780518029488,65.3,65318.69,140.6,0.01105,1e-05,1.56745]
[1780518029620,65.3,65325.24,140.6,0.0111,1e-05,1.57412]
[1780518031613,65.33,65332.55,140.6,0.0112,1e-05,1.58658]
[1780518031671,65.34,65333.07,140.6,0.0112,1e-05,1.58619]
[1780518037208,65.33,65325.24,140.6,0.01113,1e-05,1.57676]
[1780518040086,65.32,65321.13,140.6,0.01109,1e-05,1.57206]
[1780518046273,65.32,65312.14,140.6,0.01101,1e-05,1.56164]
[1780518051246,65.31,65316.93,140.6,0.01104,1e-05,1.56593]
[1780518051794,65.31,65316.93,140.6,0.01104,1e-05,1.56593]
[1780518052315,65.31,65330.28,140.6,0.01115,1e-05,1.57951]
[1780518053874,65.31,65330.28,140.6,0.01115,1e-05,1.57951]
[1780518054858,65.34,65333.65,140.6,0.01121,1e-05,1.58772]
[1780518054334,65.35,65340.57,140.6,0.01128,1e-05,1.59548]
[1780518055338,65.35,65343.56,140.6,0.0113,1e-05,1.5984]
[1780518059060,65.36,65346.87,140.6,0.01134,1e-05,1.60321]
[1780518059366,65.36,65346.96,140.6,0.01134,1e-05,1.60374]
[1780518064572,65.35,65342.69,140.6,0.0113,1e-05,1.59823]
[1780518064671,65.35,65350.68,140.6,0.01136,1e-05,1.60646]
[1780518066416,65.36,65370.98,140.6,0.01154,1e-05,1.62899]
[1780518071451,65.37,65376.83,140.6,0.01161,1e-05,1.6372]
[1780518076485,65.38,65386.79,140.6,0.01171,1e-05,1.64978]
[1780518079545,65.39,65381.95,140.6,0.01167,1e-05,1.64524]
[1780518085551,65.41,65387.68,140.6,0.01174,1e-05,1.65394]
[1780518090373,65.42,65389.57,140.6,0.01177,1e-05,1.65734]
[1780518095622,65.43,65396.79,140.6,0.01184,1e-05,1.66575]
[1780518097954,65.44,65398.13,140.6,0.01186,1e-05,1.66786]
[1780518098256,65.44,65398.13,140.6,0.01186,1e-05,1.66786]
[1780518100158,65.44,65394.99,140.6,0.01183,1e-05,1.66506]
[1780518100657,65.45,65394.18,140.6,0.01183,1e-05,1.6645]
[1780518103600,65.44,65395.65,140.6,0.01184,1e-05,1.66537]
[1780518103679,65.44,65398.7,140.6,0.01186,1e-05,1.66834]
[1780518108716,65.45,65406.85,140.6,0.01195,1e-05,1.67887]
[1780518113751,65.46,65415.58,140.6,0.01203,1e-05,1.68999]
[1780518117238,65.47,65409.1,140.6,0.01198,1e-05,1.6837]
[1780518117779,65.47,65409.21,140.6,0.01199,1e-05,1.68411]
[1780518122814,65.45,65405.79,140.6,0.01194,1e-05,1.67835]
[1780518123040,65.45,65405.79,140.6,0.01194,1e-05,1.67835]
[1780518123677,65.45,65405.79,140.6,0.01194,1e-05,1.67835]
[1780518124887,65.45,65410.35,140.6,0.01198,1e-05,1.68298]
[1780518125316,65.45,65411.51,140.6,0.01199,1e-05,1.68386]
[1780518129668,65.44,65410.63,140.6,0.01196,1e-05,1.6813]
[1780518129865,65.43,65406.21,140.6,0.01192,1e-05,1.67605]
[1780518130305,65.43,65406.21,140.6,0.01192,1e-05,1.67605]
[1780518130872,65.44,65405.31,140.6,0.01192,1e-05,1.67536]
[1780518135907,65.42,65409.19,140.6,0.01193,1e-05,1.67734]
[1780518136215,65.42,65409.19,140.6,0.01193,1e-05,1.67734]
[1780518136914,65.42,65409.88,140.6,0.01194,1e-05,1.67841]
[1780518138162,65.42,65409.55,140.6,0.01194,1e-05,1.67835]
[1780518138928,65.42,65408.01,140.6,0.01192,1e-05,1.67627]
[1780518141572,65.41,65403.7,140.6,0.01188,1e-05,1.67079]
[1780518142159,65.41,65404.69,140.6,0.01189,1e-05,1.6715]
[1780518142804,65.41,65404.69,140.6,0.01189,1e-05,1.6715]
[1780518147442,65.41,65401.99,140.6,0.01186,1e-05,1.66777]
[1780518147514,65.4,65403.61,140.6,0.01187,1e-05,1.66918]
[1780518148187,65.4,65403.61,140.6,0.01187,1e-05,1.66918]
[1780518148225,65.41,65405.15,140.6,0.01188,1e-05,1.67119]
[1780518149271,65.41,65405.15,140.6,0.01188,1e-05,1.67119]
[1780518149307,65.4,65407.27,140.6,0.0119,1e-05,1.67314]
[1780518150329,65.4,65407.27,140.6,0.0119,1e-05,1.67314]
[1780518150399,65.41,65405.79,140.6,0.01189,1e-05,1.67184]
[1780518151513,65.41,65405.79,140.6,0.01189,1e-05,1.67184]
[1780518151593,65.4,65404.81,140.6,0.01187,1e-05,1.66893]
[1780518152222,65.4,65404.81,140.6,0.01187,1e-05,1.66893]
[1780518152308,65.4,65405.41,140.6,0.01187,1e-05,1.66991]
[1780518157827,65.39,65406.17,140.6,0.01187,1e-05,1.66927]
[1780518157910,65.39,65408.58,140.6,0.01189,1e-05,1.67154]
[1780518159043,65.39,65410.81,140.6,0.0119,1e-05,1.67362]
[1780518159068,65.39,65411.03,140.6,0.01191,1e-05,1.67418]
[1780518164160,65.38,65410.72,140.6,0.01189,1e-05,1.67234]
[1780518164783,65.38,65410.72,140.6,0.01189,1e-05,1.67234]
[1780518170150,65.36,65403.41,140.6,0.01181,1e-05,1.66241]
[1780518172300,65.36,65399.29,140.6,0.01177,1e-05,1.65757]
[1780518173818,65.36,65402.4,140.6,0.0118,1e-05,1.66062]
[1780518176501,65.35,65400.68,140.6,0.01177,1e-05,1.6577]
[1780518176838,65.35,65400.68,140.6,0.01177,1e-05,1.6577]
[1780518177412,65.35,65400.65,140.6,0.01177,1e-05,1.65733]
[1780518177490,65.35,65401.86,140.6,0.01178,1e-05,1.65831]
[1780518182871,65.36,65395.98,140.6,0.01174,1e-05,1.65331]
[1780518184838,65.36,65396.13,140.6,0.01175,1e-05,1.65419]
[1780518184930,65.37,65393.23,140.6,0.01172,1e-05,1.65139]
[1780518185294,65.37,65393.23,140.6,0.01172,1e-05,1.65139]
[1780518185320,65.37,65388.22,140.6,0.01168,1e-05,1.64631]
[1780518186105,65.37,65388.22,140.6,0.01168,1e-05,1.64631]
[1780518186261,65.37,65387.5,140.6,0.01168,1e-05,1.64589]
[1780518191294,65.36,65380.46,140.6,0.01161,1e-05,1.63671]
[1780518193945,65.36,65378.78,140.6,0.01159,1e-05,1.6346]
[1780518193989,65.35,65382.29,140.6,0.01162,1e-05,1.63778]
[1780518195168,65.35,65382.83,140.6,0.01162,1e-05,1.63836]
[1780518195829,65.35,65382.83,140.6,0.01162,1e-05,1.63836]
[1780518200331,65.36,65395.6,140.6,0.01174,1e-05,1.65337]
[1780518200360,65.36,65396.21,140.6,0.01175,1e-05,1.65439]
[1780518204056,65.36,65393.46,140.6,0.01172,1e-05,1.6504]
[1780518204389,65.35,65396.32,140.6,0.01174,1e-05,1.65318]
[1780518209427,65.37,65404.34,140.6,0.01182,1e-05,1.66368]
[1780518214462,65.38,65405.22,140.6,0.01183,1e-05,1.66488]
[1780518216698,65.38,65404.84,140.6,0.01183,1e-05,1.6648]
[1780518216791,65.38,65403.32,140.6,0.01182,1e-05,1.66347]
[1780518222519,65.37,65398.63,140.6,0.01177,1e-05,1.65628]
[1780518225729,65.36,65393.94,140.6,0.01172,1e-05,1.65051]
[1780518225795,65.36,65394.6,140.6,0.01172,1e-05,1.6509]
[1780518226781,65.36,65394.6,140.6,0.01172,1e-05,1.6509]
[1780518226982,65.36,65395.58,140.6,0.01173,1e-05,1.65232]
[1780518232598,65.35,65392.23,140.6,0.01169,1e-05,1.64673]
[1780518235107,65.34,65394.46,140.6,0.0117,1e-05,1.6485]
[1780518235619,65.34,65397.9,140.6,0.01173,1e-05,1.65191]
[1780518240654,65.36,65402.2,140.6,0.01178,1e-05,1.65836]
[1780518241372,65.36,65402.2,140.6,0.01178,1e-05,1.65836]
[1780518241904,65.36,65401.93,140.6,0.01178,1e-05,1.65841]
[1780518244416,65.35,65403.94,140.6,0.01179,1e-05,1.65992]
[1780518244682,65.35,65403.07,140.6,0.01178,1e-05,1.65862]
[1780518245398,65.35,65403.07,140.6,0.01178,1e-05,1.65862]
[1780518245689,65.35,65403.51,140.6,0.01179,1e-05,1.65945]
[1780518248196,65.35,65407.04,140.6,0.01182,1e-05,1.66262]
[1780518248710,65.34,65405.53,140.6,0.0118,1e-05,1.66062]
[1780518250441,65.35,65401.16,140.6,0.01176,1e-05,1.6562]
[1780518250724,65.35,65401.53,140.6,0.01177,1e-05,1.65696]
[1780518252851,65.35,65403.11,140.6,0.01178,1e-05,1.65834]
[1780518252939,65.35,65408.63,140.6,0.01183,1e-05,1.66403]
[1780518255368,65.35,65404.36,140.6,0.0118,1e-05,1.66005]
[1780518255761,65.35,65403.69,140.6,0.01179,1e-05,1.65967]
[1780518259312,65.35,65397.8,140.6,0.01173,1e-05,1.65226]
[1780518259789,65.34,65398.91,140.6,0.01174,1e-05,1.65314]
[1780518260147,65.34,65398.91,140.6,0.01174,1e-05,1.65314]
[1780518260796,65.35,65398.08,140.6,0.01174,1e-05,1.65259]
[1780518263774,65.34,65398.98,140.6,0.01174,1e-05,1.65291]
[1780518263816,65.34,65398.92,140.6,0.01173,1e-05,1.65252]
[1780518268910,65.35,65406.89,140.6,0.01182,1e-05,1.66262]
[1780518269012,65.35,65406.98,140.6,0.01182,1e-05,1.66306]
[1780518270644,65.35,65408.37,140.6,0.01183,1e-05,1.66492]
[1780518270866,65.35,65408.78,140.6,0.01184,1e-05,1.66502]
[1780518271762,65.35,65408.78,140.6,0.01184,1e-05,1.66502]
[1780518271873,65.35,65409.28,140.6,0.01183,1e-05,1.66445]
[1780518275393,65.35,65406.95,140.6,0.0118,1e-05,1.66085]
[1780518275901,65.34,65407.16,140.6,0.0118,1e-05,1.66073]
[1780518277891,65.35,65409.69,140.6,0.01183,1e-05,1.66384]
[1780518277915,65.35,65408.96,140.6,0.01182,1e-05,1.66339]
[1780518282950,65.34,65401.35,140.6,0.01175,1e-05,1.65408]
[1780518283317,65.34,65401.35,140.6,0.01175,1e-05,1.65408]
[1780518284006,65.34,65401.35,140.6,0.01175,1e-05,1.65408]
[1780518283957,65.34,65401.77,140.6,0.01175,1e-05,1.65421]
[1780518284964,65.34,65403.69,140.6,0.01177,1e-05,1.65665]
[1780518290000,65.33,65402.32,140.6,0.01174,1e-05,1.65348]
[1780518295041,65.32,65401.68,140.6,0.01172,1e-05,1.65113]
[1780518300076,65.3,65402.18,140.6,0.01172,1e-05,1.65005]
[1780518301983,65.3,65405.18,140.6,0.01174,1e-05,1.65299]
[1780518302090,65.3,65409.1,140.6,0.01177,1e-05,1.6566]
[1780518303650,65.3,65410.99,140.6,0.01179,1e-05,1.65902]
[1780518304104,65.3,65410.2,140.6,0.01178,1e-05,1.65781]
[1780518307765,65.29,65411.17,140.6,0.01178,1e-05,1.65785]
[1780518308132,65.29,65411.46,140.6,0.01178,1e-05,1.65852]
[1780518308200,65.29,65411.46,140.6,0.01178,1e-05,1.65852]
[1780518309140,65.29,65411.67,140.6,0.01178,1e-05,1.65841]
[1780518314541,65.28,65412.94,140.6,0.01178,1e-05,1.65844]
[1780518314563,65.28,65417.61,140.6,0.01182,1e-05,1.6632]
[1780518315928,65.28,65417.61,140.6,0.01182,1e-05,1.6632]
[1780518316021,65.28,65417.56,140.6,0.01182,1e-05,1.66349]
[1780518317432,65.28,65418.59,140.6,0.01183,1e-05,1.66427]
[1780518317655,65.28,65418.59,140.6,0.01183,1e-05,1.66427]
[1780518318165,65.27,65423.72,140.6,0.01187,1e-05,1.66955]
[1780518318206,65.27,65436.3,140.6,0.01198,1e-05,1.68304]
[1780518320725,65.28,65455.36,140.6,0.01215,1e-05,1.70481]
[1780518324751,65.28,65462.96,140.6,0.01223,1e-05,1.71409]
[1780518328206,65.29,65456.27,140.6,0.01218,1e-05,1.70769]
[1780518329851,65.29,65449.84,140.6,0.01212,1e-05,1.70079]
[1780518334179,65.3,65448.95,140.6,0.01211,1e-05,1.69919]
[1780518334942,65.3,65448.95,140.6,0.01211,1e-05,1.69919]
[1780518335515,65.3,65448.61,140.6,0.01211,1e-05,1.6991]
[1780518338805,65.3,65439.72,140.6,0.01203,1e-05,1.68897]
[1780518339603,65.3,65439.11,140.6,0.01202,1e-05,1.68803]
[1780518340194,65.3,65436.27,140.6,0.012,1e-05,1.68519]
[1780518342946,65.3,65423.46,140.6,0.01189,1e-05,1.67115]
[1780518344309,65.3,65423.43,140.6,0.01189,1e-05,1.67123]
[1780518349445,65.31,65422.1,140.6,0.01189,1e-05,1.67122]
[1780518354480,65.32,65424.5,140.6,0.01192,1e-05,1.67547]
[1780518359515,65.33,65435.55,140.6,0.01203,1e-05,1.68923]
[1780518362168,65.34,65434.88,140.6,0.01203,1e-05,1.68879]
[1780518363543,65.34,65430.57,140.6,0.012,1e-05,1.68463]
[1780518364624,65.34,65430.34,140.6,0.01199,1e-05,1.68412]
[1780518367150,65.33,65430.31,140.6,0.01199,1e-05,1.68358]
[1780518372609,65.32,65431.8,140.6,0.01199,1e-05,1.68345]
[1780518375652,65.32,65440.43,140.6,0.01206,1e-05,1.69248]
[1780518379691,65.32,65453.19,140.6,0.01217,1e-05,1.70666]
[1780518384698,65.33,65476.83,140.6,0.0124,1e-05,1.73452]
[1780518387720,65.33,65493.13,140.6,0.01255,1e-05,1.75367]
[1780518390757,65.33,65494.9,140.6,0.01257,1e-05,1.75607]
[1780518396783,65.34,65490.06,140.6,0.01253,1e-05,1.7504]
[1780518401818,65.35,65489.02,140.6,0.01252,1e-05,1.75021]
[1780518406855,65.36,65502.45,140.6,0.01266,1e-05,1.76651]
[1780518410483,65.36,65497.24,140.6,0.01261,1e-05,1.76108]
[1780518415919,65.37,65502.8,140.6,0.01267,1e-05,1.7685]
[1780518419989,65.37,65498.37,140.6,0.01264,1e-05,1.76393]
[1780518420084,65.38,65495.7,140.6,0.01261,1e-05,1.76105]
[1780518423546,65.36,65494.43,140.6,0.01259,1e-05,1.75801]
[1780518423975,65.36,65499.59,140.6,0.01263,1e-05,1.76339]
[1780518425472,65.36,65495.96,140.6,0.0126,1e-05,1.75942]
[1780518426210,65.36,65495.96,140.6,0.0126,1e-05,1.75942]
[1780518428536,65.36,65495.17,140.6,0.01259,1e-05,1.75836]
[1780518429162,65.36,65495.17,140.6,0.01259,1e-05,1.75836]
[1780518435061,65.36,65501.04,140.6,0.01265,1e-05,1.76569]
[1780518440087,65.37,65503.55,140.6,0.01268,1e-05,1.76941]
[1780518445122,65.38,65506.28,140.6,0.01271,1e-05,1.77337]
[1780518450157,65.38,65506.34,140.6,0.01272,1e-05,1.77424]
[1780518455192,65.39,65513.97,140.6,0.01279,1e-05,1.78227]
[1780518460073,65.39,65509.13,140.6,0.01275,1e-05,1.77727]
[1780518460227,65.39,65508.2,140.6,0.01274,1e-05,1.77635]
[1780518460580,65.39,65508.2,140.6,0.01274,1e-05,1.77635]
[1780518461234,65.39,65508.6,140.6,0.01274,1e-05,1.77625]
[1780518466269,65.39,65507.27,140.6,0.01273,1e-05,1.7755]
[1780518471304,65.4,65507.94,140.6,0.01274,1e-05,1.77705]
[1780518476339,65.41,65507.35,140.6,0.01275,1e-05,1.7773]
[1780518481374,65.41,65504.66,140.6,0.01273,1e-05,1.77482]
[1780518483036,65.41,65504.66,140.6,0.01273,1e-05,1.77482]
[1780518483138,65.41,65499.3,140.6,0.01268,1e-05,1.76897]
[1780518485180,65.41,65494.48,140.6,0.01263,1e-05,1.7629]
[1780518485262,65.41,65494.65,140.6,0.01263,1e-05,1.76256]
[1780518490437,65.41,65507.38,140.6,0.01275,1e-05,1.77745]
[1780518495472,65.41,65506.1,140.6,0.01274,1e-05,1.77673]
[1780518500507,65.42,65506.66,140.6,0.01275,1e-05,1.77813]
[1780518504666,65.42,65500.46,140.6,0.0127,1e-05,1.77146]
[1780518504668,65.42,65500.29,140.6,0.0127,1e-05,1.77143]
[1780518506006,65.42,65500.29,140.6,0.0127,1e-05,1.77143]
[1780518506094,65.42,65499.22,140.6,0.01269,1e-05,1.76965]
[1780518507778,65.42,65498.78,140.6,0.01268,1e-05,1.7693]
[1780518508021,65.42,65495.97,140.6,0.01266,1e-05,1.76625]
[1780518509034,65.42,65495.97,140.6,0.01266,1e-05,1.76625]
[1780518509131,65.42,65494.56,140.6,0.01264,1e-05,1.76409]
[1780518513065,65.42,65494.14,140.6,0.01263,1e-05,1.76261]
[1780518513087,65.42,65483.32,140.6,0.01253,1e-05,1.75045]
[1780518515338,65.42,65481.0,140.6,0.01251,1e-05,1.74729]
[1780518515612,65.41,65486.89,140.6,0.01255,1e-05,1.75297]
[1780518520647,65.42,65478.69,140.6,0.01248,1e-05,1.74461]
[1780518522725,65.42,65474.69,140.6,0.01245,1e-05,1.74029]
[1780518523335,65.42,65474.69,140.6,0.01245,1e-05,1.74029]
[1780518522754,65.42,65471.06,140.6,0.01242,1e-05,1.73639]
[1780518523668,65.42,65467.59,140.6,0.01238,1e-05,1.73199]
[1780518525301,65.42,65467.59,140.6,0.01238,1e-05,1.73199]
[1780518525360,65.42,65463.65,140.6,0.01235,1e-05,1.72778]
[1780518526047,65.42,65463.65,140.6,0.01235,1e-05,1.72778]
[1780518527053,65.42,65461.04,140.6,0.01233,1e-05,1.72508]
[1780518527128,65.42,65460.23,140.6,0.01232,1e-05,1.72371]
[1780518528494,65.42,65455.24,140.6,0.01227,1e-05,1.71835]
[1780518528969,65.42,65455.24,140.6,0.01227,1e-05,1.71835]
[1780518529070,65.42,65447.99,140.6,0.01221,1e-05,1.71049]
[1780518529626,65.42,65447.99,140.6,0.01221,1e-05,1.71049]
[1780518529672,65.42,65447.99,140.6,0.01221,1e-05,1.71049]
[1780518534747,65.4,65429.42,140.6,0.01202,1e-05,1.68741]
[1780518535826,65.4,65429.42,140.6,0.01202,1e-05,1.68741]
[1780518535875,65.4,65433.84,140.6,0.01206,1e-05,1.69191]
[1780518541796,65.41,65437.45,140.6,0.01211,1e-05,1.69768]
[1780518547117,65.42,65440.85,140.6,0.01215,1e-05,1.7026]
[1780518552877,65.44,65443.94,140.6,0.01219,1e-05,1.70798]
[1780518557912,65.45,65449.46,140.6,0.01225,1e-05,1.71545]
[1780518560934,65.45,65465.65,140.6,0.0124,1e-05,1.73438]
[1780518565969,65.46,65465.6,140.6,0.01241,1e-05,1.73544]
[1780518571006,65.47,65463.25,140.6,0.01239,1e-05,1.7324]
[1780518572727,65.47,65460.08,140.6,0.01236,1e-05,1.72905]
[1780518573291,65.47,65460.08,140.6,0.01236,1e-05,1.72905]
[1780518576822,65.48,65459.37,140.6,0.01236,1e-05,1.72918]
[1780518578745,65.48,65460.64,140.6,0.01238,1e-05,1.73108]
[1780518584098,65.49,65468.92,140.6,0.01247,1e-05,1.74179]
[1780518586773,65.49,65468.93,140.6,0.01247,1e-05,1.74223]
[1780518588638,65.5,65464.32,140.6,0.01243,1e-05,1.73745]
[1780518591410,65.5,65464.55,140.6,0.01244,1e-05,1.73815]
[1780518592121,65.5,65466.64,140.6,0.01246,1e-05,1.74073]
[1780518597191,65.51,65464.25,140.6,0.01245,1e-05,1.73932]
[1780518600535,65.51,65460.3,140.6,0.01242,1e-05,1.73552]
[1780518601690,65.52,65460.51,140.6,0.01242,1e-05,1.73598]
[1780518605073,65.52,65460.62,140.6,0.01243,1e-05,1.73677]
[1780518606283,65.52,65459.54,140.6,0.01242,1e-05,1.73578]
[1780518608358,65.53,65460.02,140.6,0.01243,1e-05,1.73675]
[1780518612300,65.53,65444.02,140.6,0.01229,1e-05,1.71989]
[1780518612830,65.53,65444.02,140.6,0.01229,1e-05,1.71989]
[1780518613609,65.54,65443.12,140.6,0.01228,1e-05,1.71913]
[1780518614253,65.54,65443.12,140.6,0.01228,1e-05,1.71913]
[1780518614957,65.54,65442.89,140.6,0.01228,1e-05,1.71912]
[1780518620356,65.55,65454.03,140.6,0.0124,1e-05,1.7331]
[1780518625391,65.56,65460.04,140.6,0.01246,1e-05,1.74099]
[1780518628108,65.56,65463.2,140.6,0.01249,1e-05,1.74498]
[1780518632503,65.57,65462.57,140.6,0.01249,1e-05,1.74379]
[1780518636852,65.57,65472.79,140.6,0.01259,1e-05,1.75618]
[1780518642510,65.58,65466.01,140.6,0.01253,1e-05,1.74957]
[1780518644832,65.58,65467.99,140.6,0.01255,1e-05,1.752]
[1780518644849,65.58,65467.99,140.6,0.01255,1e-05,1.752]
[1780518649995,65.59,65485.23,140.6,0.01272,1e-05,1.77286]
[1780518655717,65.61,65477.37,140.6,0.01267,1e-05,1.76597]
[1780518656174,65.61,65477.37,140.6,0.01267,1e-05,1.76597]
[1780518660896,65.63,65472.59,140.6,0.01264,1e-05,1.7632]
[1780518661325,65.63,65472.59,140.6,0.01264,1e-05,1.7632]
[1780518666687,65.66,65475.48,140.6,0.01271,1e-05,1.77073]
[1780518668178,65.66,65475.48,140.6,0.01271,1e-05,1.77073]
[1780518669001,65.66,65470.45,140.6,0.01266,1e-05,1.76551]
[1780518675538,65.68,65462.54,140.6,0.01261,1e-05,1.75936]
[1780518676757,65.69,65433.7,140.6,0.01237,1e-05,1.72846]
[1780518679893,65.7,65435.57,140.6,0.01239,1e-05,1.73175]
[1780518683236,65.71,65438.61,140.6,0.01243,1e-05,1.73618]
[1780518685206,65.72,65439.35,140.6,0.01244,1e-05,1.7378]
[1780518690980,65.73,65449.6,140.6,0.01255,1e-05,1.75094]
[1780518693298,65.73,65452.3,140.6,0.01256,1e-05,1.75285]
[1780518696904,65.75,65433.26,140.6,0.01241,1e-05,1.73375]
[1780518701939,65.77,65429.24,140.6,0.0124,1e-05,1.73217]
[1780518703369,65.77,65429.24,140.6,0.0124,1e-05,1.73217]
[1780518704861,65.77,65433.48,140.6,0.01244,1e-05,1.73773]
[1780518709996,65.8,65431.8,140.6,0.01245,1e-05,1.73893]
[1780518715033,65.82,65430.93,140.6,0.01247,1e-05,1.74081]
[1780518720069,65.84,65414.58,140.6,0.01235,1e-05,1.72531]
[1780518724156,65.85,65424.42,140.6,0.01245,1e-05,1.73811]
[1780518724942,65.86,65429.18,140.6,0.0125,1e-05,1.74404]
[1780518726021,65.86,65434.7,140.6,0.01255,1e-05,1.75047]
[1780518727787,65.86,65442.16,140.6,0.01262,1e-05,1.75964]
[1780518732786,65.88,65458.8,140.6,0.0128,1e-05,1.78083]
[1780518732832,65.88,65458.8,140.6,0.0128,1e-05,1.78083]
[1780518733160,65.88,65458.47,140.6,0.0128,1e-05,1.78095]
[1780518736009,65.88,65464.68,140.6,0.01285,1e-05,1.78765]
[1780518736882,65.88,65465.25,140.6,0.01285,1e-05,1.78808]
[1780518740111,65.87,65449.88,140.6,0.01271,1e-05,1.76985]
[1780518740211,65.87,65447.31,140.6,0.01268,1e-05,1.76673]
[1780518743871,65.88,65445.03,140.6,0.01267,1e-05,1.76572]
[1780518744540,65.88,65445.03,140.6,0.01267,1e-05,1.76572]
[1780518745363,65.89,65426.21,140.6,0.01251,1e-05,1.74546]
[1780518747181,65.9,65423.73,140.6,0.01249,1e-05,1.74323]
[1780518750334,65.9,65427.5,140.6,0.01253,1e-05,1.74841]
[1780518753874,65.92,65416.22,140.6,0.01244,1e-05,1.73606]
[1780518754032,65.92,65416.22,140.6,0.01244,1e-05,1.73606]
[1780518757198,65.93,65403.78,140.6,0.01234,1e-05,1.72388]
[1780518758338,65.93,65408.35,140.6,0.01238,1e-05,1.72958]
[1780518763380,65.96,65402.38,140.6,0.01236,1e-05,1.72602]
[1780518767227,65.97,65395.03,140.6,0.0123,1e-05,1.71958]
[1780518767797,65.97,65395.1,140.6,0.01231,1e-05,1.72025]
[1780518772492,65.99,65392.76,140.6,0.01231,1e-05,1.71965]
[1780518773079,65.99,65390.76,140.6,0.01229,1e-05,1.71801]
[1780518778497,66.02,65375.77,140.6,0.01219,1e-05,1.70462]
[1780518782525,66.04,65359.42,140.6,0.01206,1e-05,1.68906]
[1780518786577,66.05,65352.17,140.6,0.01201,1e-05,1.68304]
[1780518786608,66.05,65345.45,140.6,0.01196,1e-05,1.67635]
[1780518788984,66.05,65345.72,140.6,0.01196,1e-05,1.67658]
[1780518794615,66.05,65338.29,140.6,0.01189,1e-05,1.66832]
[1780518799347,66.05,65330.94,140.6,0.01183,1e-05,1.6603]
[1780518800170,66.05,65326.17,140.6,0.01179,1e-05,1.65513]
[1780518800657,66.05,65331.55,140.6,0.01184,1e-05,1.66095]
[1780518800888,66.05,65331.55,140.6,0.01184,1e-05,1.66095]
[1780518805231,66.07,65331.21,140.6,0.01185,1e-05,1.66223]
[1780518805952,66.07,65330.87,140.6,0.01185,1e-05,1.66218]
[1780518807840,66.07,65331.06,140.6,0.01185,1e-05,1.66306]
[1780518813929,66.1,65330.91,140.6,0.01187,1e-05,1.66478]
[1780518815561,66.1,65333.61,140.6,0.0119,1e-05,1.66838]
[1780518815731,66.11,65340.93,140.6,0.01197,1e-05,1.6773]
[1780518817530,66.11,65353.26,140.6,0.01208,1e-05,1.69078]
[1780518823489,66.13,65355.33,140.6,0.01212,1e-05,1.69607]
[1780518826678,66.14,65373.97,140.6,0.0123,1e-05,1.71813]
[1780518834968,66.18,65363.83,140.6,0.01225,1e-05,1.71143]
[1780518836611,66.18,65366.71,140.6,0.01228,1e-05,1.71522]
[1780518837251,66.19,65368.22,140.6,0.0123,1e-05,1.7177]
[1780518837415,66.19,65368.22,140.6,0.0123,1e-05,1.7177]
[1780518842291,66.21,65361.4,140.6,0.01226,1e-05,1.7125]
[1780518843837,66.21,65366.9,140.6,0.01231,1e-05,1.71979]
[1780518848996,66.24,65362.5,140.6,0.0123,1e-05,1.71802]
[1780518850681,66.24,65362.5,140.6,0.0123,1e-05,1.71802]
[1780518850723,66.24,65362.5,140.6,0.0123,1e-05,1.71802]
[1780518851012,66.25,65355.86,140.6,0.01225,1e-05,1.71183]
[1780518856046,66.24,65359.32,140.6,0.01228,1e-05,1.71514]
[1780518857705,66.24,65359.32,140.6,0.01228,1e-05,1.71514]
[1780518858059,66.24,65362.08,140.6,0.0123,1e-05,1.71818]
[1780518858931,66.24,65362.08,140.6,0.0123,1e-05,1.71818]
[1780518859418,66.24,65362.08,140.6,0.0123,1e-05,1.71818]
[1780518868681,66.26,65366.21,140.6,0.01235,1e-05,1.72463]
[1780518872158,66.26,65384.68,140.6,0.01252,1e-05,1.74471]
[1780518877193,66.27,65384.99,140.6,0.01253,1e-05,1.74588]
[1780518882227,66.28,65387.9,140.6,0.01256,1e-05,1.74994]
[1780518887448,66.28,65387.65,140.6,0.01256,1e-05,1.75028]
[1780518893311,66.29,65401.89,140.6,0.0127,1e-05,1.76732]
[1780518898347,66.29,65402.59,140.6,0.01271,1e-05,1.76873]
[1780518903382,66.3,65413.18,140.6,0.01282,1e-05,1.78134]
[1780518908432,66.3,65406.36,140.6,0.01276,1e-05,1.77407]
[1780518908861,66.3,65406.36,140.6,0.01276,1e-05,1.77407]
[1780518910418,66.3,65399.34,140.6,0.01269,1e-05,1.76621]
[1780518912449,66.3,65377.4,140.6,0.0125,1e-05,1.7419]
[1780518915526,66.31,65355.21,140.6,0.0123,1e-05,1.71769]
[1780518916444,66.31,65355.21,140.6,0.0123,1e-05,1.71769]
[1780518917223,66.31,65350.79,140.6,0.01226,1e-05,1.713]
[1780518921212,66.31,65344.73,140.6,0.01222,1e-05,1.70716]
[1780518922009,66.32,65339.09,140.6,0.01217,1e-05,1.70117]
[1780518927555,66.33,65347.79,140.6,0.01226,1e-05,1.71213]
[1780518932722,66.33,65355.54,140.6,0.01232,1e-05,1.72004]
[1780518935717,66.34,65366.7,140.6,0.01243,1e-05,1.73304]
[1780518941662,66.35,65364.17,140.6,0.01241,1e-05,1.73139]
[1780518942802,66.35,65364.17,140.6,0.01241,1e-05,1.73139]
[1780518944184,66.35,65364.5,140.6,0.01242,1e-05,1.73213]
[1780518946823,66.35,65364.13,140.6,0.01242,1e-05,1.73208]
[1780518946867,66.35,65357.75,140.6,0.01236,1e-05,1.72516]
[1780518948526,66.35,65356.6,140.6,0.01236,1e-05,1.72408]
[1780518949562,66.36,65353.31,140.6,0.01233,1e-05,1.72062]
[1780518951487,66.36,65349.73,140.6,0.0123,1e-05,1.71707]
[1780518956781,66.37,65363.5,140.6,0.01243,1e-05,1.73351]
[1780518961817,66.37,65366.0,140.6,0.01246,1e-05,1.73719]
[1780518964838,66.38,65380.88,140.6,0.0126,1e-05,1.75439]
[1780518969138,66.38,65381.12,140.6,0.01261,1e-05,1.75522]
[1780518970063,66.38,65375.03,140.6,0.01255,1e-05,1.74851]
[1780518970948,66.38,65373.19,140.6,0.01254,1e-05,1.7466]
[1780518972779,66.38,65373.19,140.6,0.01254,1e-05,1.7466]
[1780518974524,66.39,65376.1,140.6,0.01257,1e-05,1.75018]
[1780518974573,66.39,65376.1,140.6,0.01257,1e-05,1.75018]
[1780518974592,66.39,65372.93,140.6,0.01254,1e-05,1.74693]
[1780518974952,66.39,65372.93,140.6,0.01254,1e-05,1.74693]
[1780518975677,66.39,65374.5,140.6,0.01256,1e-05,1.74885]
[1780518980951,66.39,65377.18,140.6,0.01259,1e-05,1.75262]
[1780518985991,66.4,65387.76,140.6,0.01269,1e-05,1.76523]
[1780518990021,66.4,65402.55,140.6,0.01283,1e-05,1.78239]
[1780518993042,66.41,65418.2,140.6,0.01297,1e-05,1.79913]
[1780518999773,66.41,65417.38,140.6,0.01296,1e-05,1.79846]
[1780519000186,66.41,65410.26,140.6,0.0129,1e-05,1.79052]
[1780519005213,66.41,65399.4,140.6,0.0128,1e-05,1.77862]
[1780519005526,66.41,65381.49,140.6,0.01264,1e-05,1.75834]
[1780519006386,66.41,65381.49,140.6,0.01264,1e-05,1.75834]
[1780519008712,66.41,65375.73,140.6,0.01259,1e-05,1.75214]
[1780519010762,66.42,65375.44,140.6,0.01259,1e-05,1.75211]
[1780519012305,66.42,65366.86,140.6,0.01251,1e-05,1.74279]
[1780519013026,66.42,65366.82,140.6,0.01251,1e-05,1.74291]
[1780519018227,66.43,65367.29,140.6,0.01252,1e-05,1.74441]
[1780519019756,66.43,65367.29,140.6,0.01252,1e-05,1.74441]
[1780519021369,66.43,65365.89,140.6,0.01251,1e-05,1.74316]
[1780519021399,66.43,65356.75,140.6,0.01243,1e-05,1.73312]
[1780519022186,66.43,65356.75,140.6,0.01243,1e-05,1.73312]
[1780519022265,66.43,65355.77,140.6,0.01242,1e-05,1.7315]
[1780519027300,66.43,65370.56,140.6,0.01256,1e-05,1.74891]
[1780519032335,66.44,65382.02,140.6,0.01267,1e-05,1.76251]
[1780519037284,66.44,65376.33,140.6,0.01262,1e-05,1.75661]
[1780519041398,66.45,65357.1,140.6,0.01246,1e-05,1.73585]
[1780519045738,66.46,65337.44,140.6,0.01229,1e-05,1.71497]
[1780519046270,66.46,65337.44,140.6,0.01229,1e-05,1.71497]
[1780519046987,66.46,65331.84,140.6,0.01224,1e-05,1.70879]
[1780519050367,66.46,65328.11,140.6,0.01221,1e-05,1.70572]
[1780519050843,66.46,65328.11,140.6,0.01221,1e-05,1.70572]
[1780519051785,66.47,65320.41,140.6,0.01215,1e-05,1.6981]
[1780519053363,66.47,65317.39,140.6,0.01212,1e-05,1.69356]
[1780519057753,66.48,65321.39,140.6,0.01216,1e-05,1.69924]
[1780519060822,66.49,65321.0,140.6,0.01217,1e-05,1.69988]
[1780519066710,66.51,65314.27,140.6,0.01213,1e-05,1.69465]
[1780519067984,66.51,65313.29,140.6,0.01212,1e-05,1.69407]
[1780519069715,66.51,65304.62,140.6,0.01205,1e-05,1.68522]
[1780519070325,66.52,65296.56,140.6,0.01198,1e-05,1.67672]
[1780519070986,66.52,65296.56,140.6,0.01198,1e-05,1.67672]
[1780519070606,66.52,65297.97,140.6,0.012,1e-05,1.67851]
[1780519071613,66.51,65296.99,140.6,0.01198,1e-05,1.67703]
[1780519076695,66.52,65298.39,140.6,0.01201,1e-05,1.67964]
[1780519082692,66.54,65296.41,140.6,0.012,1e-05,1.67933]
[1780519087727,66.55,65306.47,140.6,0.0121,1e-05,1.69163]
[1780519089902,66.55,65302.21,140.6,0.01207,1e-05,1.68723]
[1780519090400,66.55,65300.55,140.6,0.01206,1e-05,1.68593]
[1780519090867,66.55,65300.55,140.6,0.01206,1e-05,1.68593]
[1780519092705,66.55,65300.5,140.6,0.01206,1e-05,1.68614]
[1780519094776,66.56,65281.1,140.6,0.0119,1e-05,1.66589]
[1780519095108,66.56,65281.1,140.6,0.0119,1e-05,1.66589]
[1780519095646,66.56,65281.1,140.6,0.0119,1e-05,1.66589]
[1780519095876,66.56,65281.1,140.6,0.0119,1e-05,1.66589]
[1780519095885,66.56,65281.1,140.6,0.0119,1e-05,1.66589]
[1780519095936,66.56,65266.66,140.6,0.01177,1e-05,1.65065]
[1780519096165,66.56,65266.66,140.6,0.01177,1e-05,1.65065]
[1780519096673,66.56,65266.66,140.6,0.01177,1e-05,1.65065]
[1780519096796,66.56,65250.93,140.6,0.01164,1e-05,1.63349]
[1780519098330,66.56,65250.71,140.6,0.01163,1e-05,1.63289]
[1780519099195,66.55,65250.83,140.6,0.01163,1e-05,1.63235]
[1780519099817,66.55,65255.5,140.6,0.01167,1e-05,1.63766]
[1780519102786,66.58,65251.1,140.6,0.01166,1e-05,1.63663]
[1780519103562,66.59,65250.28,140.6,0.01166,1e-05,1.6361]
[1780519110291,66.65,65245.48,140.6,0.01169,1e-05,1.63941]
[1780519115934,66.71,65248.01,140.6,0.01176,1e-05,1.64841]
[1780519118405,66.71,65241.83,140.6,0.01171,1e-05,1.64245]
[1780519118851,66.71,65241.83,140.6,0.01171,1e-05,1.64245]
[1780519119048,66.71,65244.21,140.6,0.01173,1e-05,1.64463]
[1780519119151,66.71,65244.21,140.6,0.01173,1e-05,1.64463]
[1780519119967,66.74,65252.93,140.6,0.01183,1e-05,1.65713]
[1780519125009,66.75,65244.44,140.6,0.01177,1e-05,1.64952]
[1780519125432,66.75,65244.44,140.6,0.01177,1e-05,1.64952]
[1780519125473,66.75,65244.44,140.6,0.01177,1e-05,1.64952]
[1780519126009,66.74,65243.04,140.6,0.01176,1e-05,1.64765]
[1780519126114,66.74,65243.04,140.6,0.01176,1e-05,1.64765]
[1780519127016,66.75,65245.77,140.6,0.01178,1e-05,1.65088]
[1780519132026,66.76,65253.43,140.6,0.01186,1e-05,1.6603]
[1780519137097,66.77,65238.62,140.6,0.01175,1e-05,1.64627]
[1780519142132,66.78,65251.62,140.6,0.01187,1e-05,1.6617]
[1780519147167,66.79,65253.34,140.6,0.0119,1e-05,1.66499]
[1780519151533,66.8,65281.83,140.6,0.01215,1e-05,1.69694]
[1780519155461,66.81,65277.37,140.6,0.01212,1e-05,1.69275]
[1780519156695,66.81,65270.7,140.6,0.01206,1e-05,1.68574]
[1780519161976,66.82,65264.94,140.6,0.01202,1e-05,1.68072]
[1780519167308,66.83,65262.8,140.6,0.01202,1e-05,1.68017]
[1780519172343,66.84,65269.13,140.6,0.01207,1e-05,1.68682]
[1780519177378,66.85,65269.04,140.6,0.01208,1e-05,1.68796]
[1780519182419,66.86,65262.57,140.6,0.01204,1e-05,1.68224]
[1780519187455,66.87,65255.46,140.6,0.01199,1e-05,1.67585]
[1780519192490,66.88,65261.84,140.6,0.01205,1e-05,1.68405]
[1780519197525,66.89,65254.7,140.6,0.012,1e-05,1.6776]
[1780519202560,66.9,65253.24,140.6,0.012,1e-05,1.67732]
[1780519207596,66.91,65242.23,140.6,0.01192,1e-05,1.66677]
[1780519212631,66.92,65252.43,140.6,0.01201,1e-05,1.67908]
[1780519216100,66.93,65231.18,140.6,0.01184,1e-05,1.6573]
[1780519221694,66.94,65225.59,140.6,0.0118,1e-05,1.65286]
[1780519226729,66.95,65222.48,140.6,0.01179,1e-05,1.65101]
[1780519232039,66.96,65217.87,140.6,0.01176,1e-05,1.64731]
[1780519232795,66.96,65213.57,140.6,0.01172,1e-05,1.6419]
[1780519232904,66.96,65232.91,140.6,0.01188,1e-05,1.66251]
[1780519238839,67.0,65242.15,140.6,0.012,1e-05,1.67684]
[1780519243883,67.01,65243.34,140.6,0.01202,1e-05,1.67936]
[1780519248923,67.02,65244.72,140.6,0.01204,1e-05,1.68208]
[1780519254055,67.02,65238.05,140.6,0.01199,1e-05,1.67584]
[1780519254118,67.02,65238.05,140.6,0.01199,1e-05,1.67584]
[1780519254138,67.03,65231.66,140.6,0.01194,1e-05,1.66945]
[1780519254781,67.03,65231.66,140.6,0.01194,1e-05,1.66945]
[1780519254968,67.03,65237.13,140.6,0.01199,1e-05,1.67534]
[1780519260012,67.04,65238.1,140.6,0.01201,1e-05,1.67764]
[1780519264033,67.05,65254.32,140.6,0.01216,1e-05,1.6964]
[1780519269068,67.06,65248.36,140.6,0.01212,1e-05,1.69104]
[1780519274103,67.06,65240.27,140.6,0.01205,1e-05,1.68343]
[1780519279138,67.07,65243.67,140.6,0.01209,1e-05,1.68829]
[1780519284173,67.08,65243.61,140.6,0.0121,1e-05,1.68936]
[1780519288211,67.09,65222.5,140.6,0.01193,1e-05,1.66753]
[1780519289103,67.09,65222.5,140.6,0.01193,1e-05,1.66753]
[1780519289218,67.09,65222.53,140.6,0.01193,1e-05,1.66783]
[1780519289831,67.09,65222.53,140.6,0.01193,1e-05,1.66783]
[1780519290243,67.09,65220.92,140.6,0.01192,1e-05,1.66637]
[1780519292010,67.1,65216.12,140.6,0.01187,1e-05,1.66004]
[1780519292246,67.1,65215.98,140.6,0.01187,1e-05,1.66016]
[1780519292706,67.1,65215.98,140.6,0.01187,1e-05,1.66016]
[1780519293253,67.1,65217.28,140.6,0.01188,1e-05,1.66183]
[1780519298288,67.11,65221.82,140.6,0.01193,1e-05,1.66802]
[1780519303323,67.12,65222.93,140.6,0.01195,1e-05,1.67052]
[1780519308358,67.13,65226.01,140.6,0.01199,1e-05,1.67509]
[1780519313393,67.14,65218.36,140.6,0.01194,1e-05,1.66814]
[1780519318429,67.15,65218.47,140.6,0.01195,1e-05,1.66957]
[1780519323464,67.16,65226.33,140.6,0.01203,1e-05,1.67923]
[1780519328500,67.17,65230.93,140.6,0.01207,1e-05,1.68537]
[1780519333535,67.18,65230.99,140.6,0.01208,1e-05,1.68658]
[1780519339392,67.18,65240.67,140.6,0.01218,1e-05,1.69797]
[1780519341592,67.19,65258.43,140.6,0.01234,1e-05,1.71814]
[1780519346826,67.2,65261.56,140.6,0.01238,1e-05,1.72243]
[1780519346922,67.2,65275.64,140.6,0.0125,1e-05,1.73795]
[1780519352809,67.2,65269.73,140.6,0.01244,1e-05,1.73064]
[1780519353343,67.2,65269.73,140.6,0.01244,1e-05,1.73064]
[1780519353351,67.2,65264.78,140.6,0.0124,1e-05,1.72551]
[1780519353961,67.2,65264.78,140.6,0.0124,1e-05,1.72551]
[1780519355686,67.2,65255.87,140.6,0.01232,1e-05,1.71521]
[1780519355777,67.2,65256.43,140.6,0.01232,1e-05,1.71531]
[1780519358668,67.2,65254.87,140.6,0.01231,1e-05,1.71397]
[1780519359017,67.2,65254.87,140.6,0.01231,1e-05,1.71397]
[1780519359019,67.2,65249.54,140.6,0.01226,1e-05,1.70833]
[1780519360586,67.2,65247.4,140.6,0.01224,1e-05,1.70549]
[1780519360737,67.19,65248.38,140.6,0.01224,1e-05,1.70606]
[1780519365773,67.2,65248.09,140.6,0.01225,1e-05,1.70672]
[1780519370808,67.21,65249.25,140.6,0.01227,1e-05,1.70894]
[1780519376044,67.21,65241.22,140.6,0.0122,1e-05,1.70097]
[1780519381889,67.22,65237.64,140.6,0.01218,1e-05,1.69852]
[1780519383904,67.23,65215.36,140.6,0.01199,1e-05,1.67488]
[1780519384817,67.23,65215.36,140.6,0.01199,1e-05,1.67488]
[1780519385163,67.23,65215.36,140.6,0.01199,1e-05,1.67488]
[1780519385191,67.23,65209.84,140.6,0.01195,1e-05,1.6692]
[1780519387515,67.22,65209.65,140.6,0.01194,1e-05,1.66813]
[1780519388398,67.22,65210.15,140.6,0.01194,1e-05,1.66849]
[1780519392891,67.23,65203.95,140.6,0.0119,1e-05,1.66288]
[1780519393334,67.23,65203.95,140.6,0.0119,1e-05,1.66288]
[1780519393363,67.23,65200.93,140.6,0.01187,1e-05,1.65923]
[1780519393478,67.23,65200.93,140.6,0.01187,1e-05,1.65923]
[1780519393585,67.23,65200.93,140.6,0.01187,1e-05,1.65923]
[1780519393816,67.23,65200.93,140.6,0.01187,1e-05,1.65923]
[1780519394279,67.23,65200.93,140.6,0.01187,1e-05,1.65923]
[1780519397026,67.22,65190.73,140.6,0.01177,1e-05,1.64756]
[1780519397214,67.22,65190.73,140.6,0.01177,1e-05,1.64756]
[1780519398592,67.21,65187.06,140.6,0.01174,1e-05,1.64289]
[1780519398644,67.21,65187.06,140.6,0.01174,1e-05,1.64289]
[1780519399256,67.21,65187.06,140.6,0.01174,1e-05,1.64289]
[1780519399324,67.21,65186.88,140.6,0.01173,1e-05,1.64192]
[1780519405250,67.22,65192.34,140.6,0.01178,1e-05,1.64888]
[1780519411096,67.23,65183.52,140.6,0.01172,1e-05,1.64007]
[1780519414463,67.24,65181.35,140.6,0.0117,1e-05,1.63837]
[1780519415124,67.24,65176.74,140.6,0.01167,1e-05,1.63411]
[1780519416192,67.24,65176.74,140.6,0.01167,1e-05,1.63411]
[1780519417900,67.24,65160.15,140.6,0.01152,1e-05,1.61597]
[1780519420361,67.23,65154.0,140.6,0.01146,1e-05,1.60888]
[1780519420951,67.23,65145.7,140.6,0.01139,1e-05,1.59993]
[1780519421175,67.22,65142.79,140.6,0.01137,1e-05,1.59659]
[1780519426217,67.24,65140.38,140.6,0.01136,1e-05,1.5963]
[1780519431252,67.26,65136.81,140.6,0.01135,1e-05,1.59449]
[1780519436287,67.27,65136.44,140.6,0.01136,1e-05,1.59596]
[1780519441328,67.29,65144.24,140.6,0.01144,1e-05,1.60586]
[1780519446376,67.35,65159.65,140.6,0.01163,1e-05,1.62959]
[1780519451411,67.36,65162.67,140.6,0.01167,1e-05,1.63432]
[1780519454432,67.37,65146.91,140.6,0.01155,1e-05,1.61874]
[1780519457174,67.37,65139.8,140.6,0.01149,1e-05,1.61198]
[1780519457454,67.37,65134.31,140.6,0.01145,1e-05,1.60662]
[1780519457869,67.37,65134.31,140.6,0.01145,1e-05,1.60662]
[1780519458461,67.38,65134.64,140.6,0.01146,1e-05,1.60731]
[1780519463496,67.39,65129.12,140.6,0.01142,1e-05,1.60331]
[1780519468531,67.4,65124.67,140.6,0.0114,1e-05,1.60044]
[1780519474378,67.41,65120.13,140.6,0.01137,1e-05,1.59576]
[1780519479615,67.43,65116.75,140.6,0.01136,1e-05,1.5948]
[1780519484651,67.45,65115.96,140.6,0.01137,1e-05,1.59578]
[1780519489694,67.46,65106.25,140.6,0.0113,1e-05,1.58758]
[1780519494729,67.48,65108.13,140.6,0.01133,1e-05,1.59131]
[1780519499763,67.49,65112.7,140.6,0.01138,1e-05,1.59782]
[1780519504932,67.58,65123.58,140.6,0.01156,1e-05,1.61988]
[1780519510855,67.68,65139.36,140.6,0.0118,1e-05,1.64888]
[1780519515892,67.69,65132.16,140.6,0.01175,1e-05,1.64263]
[1780519520949,67.7,65131.81,140.6,0.01176,1e-05,1.64363]
[1780519525986,67.71,65141.05,140.6,0.01185,1e-05,1.65467]
[1780519531036,67.72,65140.15,140.6,0.01184,1e-05,1.65346]
[1780519532975,67.72,65132.73,140.6,0.01178,1e-05,1.64588]
[1780519533436,67.72,65132.73,140.6,0.01178,1e-05,1.64588]
[1780519537802,67.72,65113.49,140.6,0.01162,1e-05,1.62639]
[1780519538217,67.72,65113.49,140.6,0.01162,1e-05,1.62639]
[1780519544257,67.76,65124.33,140.6,0.01175,1e-05,1.64209]
[1780519549884,67.79,65116.71,140.6,0.01172,1e-05,1.63816]
[1780519550186,67.79,65092.88,140.6,0.01152,1e-05,1.61361]
[1780519551197,67.79,65075.38,140.6,0.01138,1e-05,1.59588]
[1780519555273,67.8,65060.36,140.6,0.01126,1e-05,1.58118]
[1780519557346,67.8,65058.34,140.6,0.01124,1e-05,1.57913]
[1780519558073,67.8,65058.34,140.6,0.01124,1e-05,1.57913]
[1780519557411,67.8,65060.23,140.6,0.01126,1e-05,1.5814]
[1780519558299,67.8,65060.96,140.6,0.01127,1e-05,1.58215]
[1780519560106,67.81,65059.97,140.6,0.01126,1e-05,1.58151]
[1780519560329,67.81,65059.56,140.6,0.01127,1e-05,1.58182]
[1780519560858,67.81,65059.56,140.6,0.01127,1e-05,1.58182]
[1780519561333,67.81,65062.26,140.6,0.01129,1e-05,1.58427]
[1780519566378,67.82,65060.13,140.6,0.01128,1e-05,1.5839]
[1780519567034,67.82,65060.13,140.6,0.01128,1e-05,1.5839]
[1780519567402,67.83,65059.91,140.6,0.01128,1e-05,1.58404]
[1780519571432,67.82,65043.38,140.6,0.01114,1e-05,1.56606]
[1780519573924,67.81,65036.98,140.6,0.01108,1e-05,1.55907]
[1780519574493,67.81,65036.98,140.6,0.01108,1e-05,1.55907]
[1780519575210,67.81,65035.26,140.6,0.01107,1e-05,1.55708]
[1780519576666,67.81,65030.47,140.6,0.01103,1e-05,1.55202]
[1780519577217,67.81,65028.4,140.6,0.01101,1e-05,1.5497]
[1780519577886,67.8,65025.88,140.6,0.01099,1e-05,1.54694]
[1780519578492,67.8,65024.88,140.6,0.01098,1e-05,1.5457]
[1780519580251,67.8,65025.69,140.6,0.01098,1e-05,1.54664]
[1780519580507,67.8,65025.42,140.6,0.01098,1e-05,1.54651]
[1780519585528,67.82,65027.74,140.6,0.01102,1e-05,1.55054]
[1780519585542,67.82,65029.32,140.6,0.01103,1e-05,1.55254]
[1780519586637,67.82,65029.32,140.6,0.01103,1e-05,1.55254]
[1780519586695,67.82,65030.93,140.6,0.01105,1e-05,1.55428]
[1780519592591,67.87,65029.72,140.6,0.01108,1e-05,1.55784]
[1780519595486,67.88,65036.45,140.6,0.01113,1e-05,1.56503]
[1780519600660,67.95,65034.56,140.6,0.0112,1e-05,1.5727]
[1780519604007,67.96,65021.75,140.6,0.0111,1e-05,1.56091]
[1780519604440,67.96,65021.75,140.6,0.0111,1e-05,1.56091]
[1780519609733,68.01,65040.06,140.6,0.0113,1e-05,1.58501]
[1780519611748,68.06,65054.65,140.6,0.01147,1e-05,1.60673]
[1780519612766,68.09,65070.56,140.6,0.01163,1e-05,1.62628]
[1780519613777,68.11,65094.16,140.6,0.01185,1e-05,1.65372]
[1780519617805,68.13,65111.11,140.6,0.01202,1e-05,1.67458]
[1780519621304,68.14,65101.81,140.6,0.01195,1e-05,1.66532]
[1780519624531,68.14,65085.32,140.6,0.01181,1e-05,1.64881]
[1780519627082,68.15,65078.07,140.6,0.01175,1e-05,1.64147]
[1780519628990,68.15,65065.32,140.6,0.01165,1e-05,1.62868]
[1780519634638,68.15,65056.42,140.6,0.01158,1e-05,1.62003]
[1780519639723,68.16,65043.88,140.6,0.01149,1e-05,1.60822]
[1780519642253,68.17,65041.17,140.6,0.01147,1e-05,1.60633]
[1780519647038,68.17,65022.75,140.6,0.01132,1e-05,1.58714]
[1780519649116,68.17,65023.67,140.6,0.01132,1e-05,1.58785]
[1780519654834,68.17,65021.24,140.6,0.0113,1e-05,1.58454]
[1780519656022,68.18,65036.91,140.6,0.01143,1e-05,1.60121]
[1780519665164,68.2,65020.68,140.6,0.01133,1e-05,1.58812]
[1780519671946,68.22,65025.35,140.6,0.01138,1e-05,1.5948]
[1780519677478,68.23,65015.95,140.6,0.01132,1e-05,1.58683]
[1780519683300,68.25,65019.9,140.6,0.01137,1e-05,1.59313]
[1780519688339,68.26,65025.76,140.6,0.01143,1e-05,1.6007]
[1780519693374,68.28,65019.02,140.6,0.01139,1e-05,1.59539]
[1780519698858,68.29,65019.29,140.6,0.0114,1e-05,1.59693]
[1780519704451,68.3,65013.18,140.6,0.01137,1e-05,1.59296]
[1780519706369,68.31,65013.22,140.6,0.01137,1e-05,1.59332]
[1780519706467,68.31,65012.37,140.6,0.01137,1e-05,1.59278]
[1780519707281,68.31,65012.37,140.6,0.01137,1e-05,1.59278]
[1780519707473,68.31,65012.75,140.6,0.01137,1e-05,1.59282]
[1780519712511,68.32,65009.89,140.6,0.01135,1e-05,1.59012]
[1780519717633,68.33,65010.41,140.6,0.01136,1e-05,1.59194]
[1780519722904,68.37,65002.19,140.6,0.01133,1e-05,1.58816]
[1780519728397,68.49,65017.25,140.6,0.01158,1e-05,1.61866]
[1780519732938,68.5,65003.23,140.6,0.01148,1e-05,1.60545]
[1780519738750,68.53,65005.73,140.6,0.01154,1e-05,1.61261]
[1780519741781,68.58,65021.78,140.6,0.01171,1e-05,1.63471]
[1780519743803,68.62,65036.15,140.6,0.01188,1e-05,1.65465]
[1780519746761,68.62,65045.41,140.6,0.01196,1e-05,1.66458]
[1780519746871,68.62,65045.41,140.6,0.01196,1e-05,1.66458]
[1780519746975,68.62,65044.26,140.6,0.01195,1e-05,1.66356]
[1780519749957,68.6,65048.66,140.6,0.01197,1e-05,1.66584]
[1780519750956,68.59,65042.95,140.6,0.01191,1e-05,1.65867]
[1780519750978,68.59,65024.39,140.6,0.01174,1e-05,1.63827]
[1780519751211,68.59,65024.39,140.6,0.01174,1e-05,1.63827]
[1780519753964,68.59,65009.88,140.6,0.01162,1e-05,1.62315]
[1780519758353,68.58,65016.84,140.6,0.01167,1e-05,1.62977]
[1780519759450,68.58,65016.81,140.6,0.01167,1e-05,1.62969]
[1780519759919,68.58,65019.94,140.6,0.0117,1e-05,1.63287]
[1780519764953,68.59,65023.14,140.6,0.01174,1e-05,1.63738]
[1780519769988,68.6,65016.38,140.6,0.01169,1e-05,1.63157]
[1780519770378,68.6,65016.38,140.6,0.01169,1e-05,1.63157]
[1780519770439,68.6,65016.38,140.6,0.01169,1e-05,1.63157]
[1780519770996,68.6,65016.36,140.6,0.01169,1e-05,1.6318]
[1780519776036,68.6,65002.31,140.6,0.01156,1e-05,1.61565]
[1780519781079,68.6,65005.74,140.6,0.01159,1e-05,1.61879]
[1780519781701,68.6,65005.74,140.6,0.01159,1e-05,1.61879]
[1780519786048,68.6,65013.64,140.6,0.01165,1e-05,1.62682]
[1780519786118,68.59,65021.68,140.6,0.01172,1e-05,1.63505]
[1780519791153,68.6,65033.1,140.6,0.01182,1e-05,1.64781]
[1780519796969,68.61,65030.2,140.6,0.0118,1e-05,1.64569]
[1780519802244,68.62,65019.58,140.6,0.01173,1e-05,1.63623]
[1780519805259,68.63,65005.3,140.6,0.01162,1e-05,1.62247]
[1780519806977,68.63,65005.3,140.6,0.01162,1e-05,1.62247]
[1780519806994,68.63,65004.14,140.6,0.01161,1e-05,1.62154]
[1780519808200,68.63,65002.78,140.6,0.0116,1e-05,1.62014]
[1780519809013,68.63,65002.78,140.6,0.0116,1e-05,1.62014]
[1780519809167,68.63,64995.86,140.6,0.01154,1e-05,1.61297]
[1780519809293,68.63,64990.21,140.6,0.0115,1e-05,1.60717]
[1780519814903,68.64,64988.45,140.6,0.01149,1e-05,1.60653]
[1780519820943,68.65,64988.43,140.6,0.0115,1e-05,1.60824]
[1780519820947,68.65,64988.43,140.6,0.0115,1e-05,1.60824]
[1780519820974,68.66,64990.0,140.6,0.01152,1e-05,1.61014]
[1780519824735,68.66,64989.7,140.6,0.01152,1e-05,1.60979]
[1780519827582,68.66,64993.88,140.6,0.01155,1e-05,1.61401]
[1780519827657,68.66,64996.66,140.6,0.01157,1e-05,1.61684]
[1780519833464,68.67,64998.4,140.6,0.01159,1e-05,1.61882]
[1780519838500,68.68,64993.84,140.6,0.01157,1e-05,1.61551]
[1780519843536,68.69,64983.9,140.6,0.0115,1e-05,1.60679]
[1780519848571,68.7,64992.76,140.6,0.01158,1e-05,1.6173]
[1780519853608,68.71,64988.91,140.6,0.01156,1e-05,1.61472]
[1780519858643,68.72,64988.43,140.6,0.01157,1e-05,1.6156]
[1780519863690,68.74,65001.26,140.6,0.01168,1e-05,1.63016]
[1780519868727,68.74,65003.74,140.6,0.01171,1e-05,1.63391]
[1780519870150,68.74,65003.74,140.6,0.01171,1e-05,1.63391]
[1780519870169,68.74,65003.74,140.6,0.01171,1e-05,1.63391]
[1780519870738,68.75,65006.97,140.6,0.01175,1e-05,1.63773]
[1780519872722,68.75,65011.51,140.6,0.01179,1e-05,1.64304]
[1780519872752,68.76,65014.15,140.6,0.01182,1e-05,1.64638]
[1780519877787,68.77,65012.62,140.6,0.01181,1e-05,1.64588]
[1780519882822,68.78,65011.62,140.6,0.01181,1e-05,1.64593]
[1780519887858,68.78,65003.23,140.6,0.01175,1e-05,1.63836]
[1780519891135,68.79,65021.84,140.6,0.0119,1e-05,1.65696]
[1780519894910,68.8,65045.32,140.6,0.01211,1e-05,1.68239]
[1780519899945,68.8,65045.42,140.6,0.01212,1e-05,1.68324]
[1780519904997,68.81,65044.29,140.6,0.01211,1e-05,1.68283]
[1780519907066,68.81,65037.29,140.6,0.01205,1e-05,1.6756]
[1780519907108,68.81,65033.35,140.6,0.01202,1e-05,1.67163]
[1780519907366,68.81,65033.35,140.6,0.01202,1e-05,1.67163]
[1780519907389,68.81,65033.35,140.6,0.01202,1e-05,1.67163]
[1780519907530,68.81,65033.35,140.6,0.01202,1e-05,1.67163]
[1780519908306,68.82,65041.41,140.6,0.0121,1e-05,1.68067]
[1780519909016,68.82,65042.12,140.6,0.01211,1e-05,1.68196]
[1780519914055,68.83,65036.37,140.6,0.01206,1e-05,1.67665]
[1780519917075,68.83,65015.75,140.6,0.01189,1e-05,1.65556]
[1780519919089,68.83,65038.95,140.6,0.01209,1e-05,1.68031]
[1780519924124,68.84,65047.74,140.6,0.01218,1e-05,1.69037]
[1780519929159,68.84,65055.81,140.6,0.01225,1e-05,1.69966]
[1780519932192,68.85,65070.78,140.6,0.01238,1e-05,1.71602]
[1780519937231,68.85,65068.24,140.6,0.01237,1e-05,1.7138]
[1780519940252,68.85,65082.6,140.6,0.01249,1e-05,1.72954]
[1780519941259,68.85,65098.56,140.6,0.01264,1e-05,1.74691]
[1780519945932,68.86,65086.07,140.6,0.01253,1e-05,1.73357]
[1780519946294,68.86,65092.85,140.6,0.01259,1e-05,1.74099]
[1780519946514,68.86,65092.85,140.6,0.01259,1e-05,1.74099]
[1780519946679,68.86,65092.85,140.6,0.01259,1e-05,1.74099]
[1780519947728,68.86,65099.47,140.6,0.01265,1e-05,1.74862]
[1780519949134,68.86,65099.47,140.6,0.01265,1e-05,1.74862]
[1780519949167,68.86,65096.49,140.6,0.01262,1e-05,1.74546]
[1780519949478,68.86,65096.49,140.6,0.01262,1e-05,1.74546]
[1780519949526,68.86,65096.49,140.6,0.01262,1e-05,1.74546]
[1780519949798,68.86,65096.49,140.6,0.01262,1e-05,1.74546]
[1780519949889,68.86,65090.09,140.6,0.01257,1e-05,1.73896]
[1780519950323,68.86,65090.09,140.6,0.01257,1e-05,1.73896]
[1780519951136,68.86,65090.09,140.6,0.01257,1e-05,1.73896]
[1780519956648,68.87,65086.02,140.6,0.01253,1e-05,1.73374]
[1780519956739,68.87,65083.51,140.6,0.01251,1e-05,1.73109]
[1780519958634,68.87,65079.23,140.6,0.01247,1e-05,1.72655]
[1780519958670,68.87,65079.16,140.6,0.01247,1e-05,1.72693]
[1780519964420,68.89,65075.43,140.6,0.01246,1e-05,1.72545]
[1780519966280,68.89,65075.43,140.6,0.01246,1e-05,1.72545]
[1780519967136,68.89,65075.88,140.6,0.01247,1e-05,1.72601]
[1780519968617,68.93,65081.56,140.6,0.01256,1e-05,1.73675]
[1780519968646,68.93,65082.13,140.6,0.01257,1e-05,1.73797]
[1780519971464,68.97,65083.31,140.6,0.01262,1e-05,1.7442]
[1780519971469,68.98,65087.86,140.6,0.01266,1e-05,1.74957]
[1780519972998,68.98,65087.86,140.6,0.01266,1e-05,1.74957]
[1780519973094,68.98,65088.77,140.6,0.01267,1e-05,1.75064]
[1780519978755,68.99,65096.77,140.6,0.01276,1e-05,1.761]
[1780519978758,68.99,65096.77,140.6,0.01276,1e-05,1.761]
[1780519982220,68.99,65094.58,140.6,0.01274,1e-05,1.75924]
[1780519982385,68.99,65098.16,140.6,0.01277,1e-05,1.76283]
[1780519985492,68.99,65094.96,140.6,0.01274,1e-05,1.75898]
[1780519986248,68.99,65094.96,140.6,0.01274,1e-05,1.75898]
[1780519987703,68.99,65090.96,140.6,0.0127,1e-05,1.75448]
[1780519993579,69.01,65093.82,140.6,0.01275,1e-05,1.76009]
[1780519994675,69.01,65100.68,140.6,0.01281,1e-05,1.76801]
[1780519994797,69.01,65100.68,140.6,0.01281,1e-05,1.76801]
[1780519995258,69.01,65100.68,140.6,0.01281,1e-05,1.76801]
[1780520000684,69.03,65104.05,140.6,0.01287,1e-05,1.77437]
[1780520002806,69.03,65101.76,140.6,0.01285,1e-05,1.77223]
[1780520002881,69.03,65101.76,140.6,0.01285,1e-05,1.77223]
[1780520005224,69.04,65102.51,140.6,0.01286,1e-05,1.77381]
[1780520005598,69.04,65104.87,140.6,0.01289,1e-05,1.77718]
[1780520005719,69.04,65104.68,140.6,0.01289,1e-05,1.77697]
[1780520006933,69.04,65104.68,140.6,0.01289,1e-05,1.77697]
[1780520006989,69.04,65104.09,140.6,0.01288,1e-05,1.7763]
[1780520010250,69.05,65102.36,140.6,0.01287,1e-05,1.77477]
[1780520010279,69.05,65103.96,140.6,0.01289,1e-05,1.77729]
[1780520011018,69.05,65103.96,140.6,0.01289,1e-05,1.77729]
[1780520011118,69.05,65106.84,140.6,0.01291,1e-05,1.77892]
[1780520016799,69.07,65104.24,140.6,0.0129,1e-05,1.77793]
[1780520018159,69.07,65104.24,140.6,0.0129,1e-05,1.77793]
[1780520020504,69.08,65086.11,140.6,0.01274,1e-05,1.75918]
[1780520020874,69.08,65086.11,140.6,0.01274,1e-05,1.75918]
[1780520021298,69.08,65086.11,140.6,0.01274,1e-05,1.75918]
[1780520021378,69.08,65086.11,140.6,0.01274,1e-05,1.75918]
[1780520021428,69.08,65086.11,140.6,0.01274,1e-05,1.75918]
[1780520022386,69.08,65074.39,140.6,0.01265,1e-05,1.74721]
[1780520023989,69.08,65065.52,140.6,0.01257,1e-05,1.73803]
[1780520024248,69.08,65065.52,140.6,0.01257,1e-05,1.73803]
[1780520026702,69.09,65066.95,140.6,0.0126,1e-05,1.74089]
[1780520027390,69.09,65066.95,140.6,0.0126,1e-05,1.74089]
[1780520027882,69.1,65052.82,140.6,0.01248,1e-05,1.72651]
[1780520029444,69.11,65055.3,140.6,0.01251,1e-05,1.73007]
[1780520030026,69.11,65055.3,140.6,0.01251,1e-05,1.73007]
[1780520032193,69.12,65038.77,140.6,0.01238,1e-05,1.71372]
[1780520034196,69.12,65034.49,140.6,0.01234,1e-05,1.70962]
[1780520034659,69.13,65024.01,140.6,0.01226,1e-05,1.69896]
[1780520038596,69.14,65015.51,140.6,0.0122,1e-05,1.69198]
[1780520038862,69.14,65015.51,140.6,0.0122,1e-05,1.69198]
[1780520039221,69.14,65015.51,140.6,0.0122,1e-05,1.69198]
[1780520039986,69.15,65008.56,140.6,0.01214,1e-05,1.68515]
[1780520040090,69.15,65008.56,140.6,0.01214,1e-05,1.68515]
[1780520042584,69.15,64997.0,140.6,0.01205,1e-05,1.67405]
[1780520042882,69.15,64997.0,140.6,0.01205,1e-05,1.67405]
[1780520045210,69.17,64998.89,140.6,0.01208,1e-05,1.67764]
[1780520045907,69.17,64997.97,140.6,0.01208,1e-05,1.67721]
[1780520051326,69.19,64990.21,140.6,0.01204,1e-05,1.67173]
[1780520053026,69.2,64990.11,140.6,0.01204,1e-05,1.6727]
[1780520054083,69.21,64987.89,140.6,0.01203,1e-05,1.67091]
[1780520055388,69.21,64988.55,140.6,0.01204,1e-05,1.67214]
[1780520058021,69.22,64977.99,140.6,0.01196,1e-05,1.66275]
[1780520058199,69.22,64977.99,140.6,0.01196,1e-05,1.66275]
[1780520060980,69.24,64985.42,140.6,0.01204,1e-05,1.67216]
[1780520061081,69.24,64985.42,140.6,0.01204,1e-05,1.67216]
[1780520066375,69.26,64990.17,140.6,0.0121,1e-05,1.67978]
[1780520072209,69.29,64983.86,140.6,0.01207,1e-05,1.67532]
[1780520077267,69.31,64972.84,140.6,0.012,1e-05,1.6665]
[1780520082302,69.33,64971.16,140.6,0.01201,1e-05,1.66747]
[1780520086781,69.35,64969.76,140.6,0.01201,1e-05,1.66816]
[1780520092372,69.41,64962.2,140.6,0.01202,1e-05,1.66838]
[1780520097409,69.43,64964.12,140.6,0.01206,1e-05,1.67303]
[1780520099660,69.44,64961.43,140.6,0.01204,1e-05,1.67128]
[1780520100239,69.44,64961.43,140.6,0.01204,1e-05,1.67128]
[1780520100367,69.44,64961.43,140.6,0.01204,1e-05,1.67128]
[1780520100402,69.44,64961.43,140.6,0.01204,1e-05,1.67128]
[1780520100589,69.44,64961.43,140.6,0.01204,1e-05,1.67128]
[1780520100436,69.44,64967.69,140.6,0.01209,1e-05,1.67782]
[1780520101173,69.44,64967.69,140.6,0.01209,1e-05,1.67782]
[1780520101445,69.44,64963.9,140.6,0.01207,1e-05,1.67439]
[1780520101823,69.44,64963.9,140.6,0.01207,1e-05,1.67439]
[1780520105482,69.46,64906.7,140.6,0.01161,1e-05,1.61738]
[1780520106492,69.46,64832.61,140.6,0.01102,1e-05,1.54404]
[1780520107502,69.52,64770.02,140.6,0.01059,1e-05,1.4906]
[1780520108397,69.52,64770.02,140.6,0.01059,1e-05,1.4906]
[1780520108528,69.58,64726.16,140.6,0.01032,1e-05,1.45613]
[1780520110539,69.59,64749.38,140.6,0.0105,1e-05,1.47844]
[1780520112555,69.59,64725.5,140.6,0.01032,1e-05,1.45601]
[1780520114569,69.59,64740.06,140.6,0.01043,1e-05,1.46966]
[1780520116924,69.59,64741.39,140.6,0.01044,1e-05,1.47091]
[1780520117590,69.59,64760.75,140.6,0.01058,1e-05,1.48922]
[1780520119605,69.59,64734.65,140.6,0.01039,1e-05,1.46458]
[1780520120113,69.59,64734.65,140.6,0.01039,1e-05,1.46458]
[1780520120616,69.59,64736.94,140.6,0.0104,1e-05,1.46672]
[1780520121719,69.59,64736.94,140.6,0.0104,1e-05,1.46672]
[1780520122422,69.59,64744.87,140.6,0.01046,1e-05,1.47419]
[1780520124080,69.63,64746.88,140.6,0.01052,1e-05,1.48071]
[1780520124316,69.63,64746.88,140.6,0.01052,1e-05,1.48071]
[1780520124676,69.63,64774.82,140.6,0.01073,1e-05,1.50732]
[1780520125112,69.63,64774.82,140.6,0.01073,1e-05,1.50732]
[1780520125470,69.63,64774.82,140.6,0.01073,1e-05,1.50732]
[1780520125682,69.67,64795.65,140.6,0.01093,1e-05,1.53196]
[1780520127094,69.67,64794.37,140.6,0.01092,1e-05,1.53072]
[1780520127763,69.67,64794.37,140.6,0.01092,1e-05,1.53072]
[1780520127785,69.67,64805.3,140.6,0.011,1e-05,1.54136]
[1780520128006,69.67,64805.3,140.6,0.011,1e-05,1.54136]
[1780520128704,69.7,64826.54,140.6,0.01121,1e-05,1.56682]
[1780520129711,69.71,64843.41,140.6,0.01134,1e-05,1.58386]
[1780520131726,69.71,64861.25,140.6,0.01148,1e-05,1.60082]
[1780520134748,69.72,64846.35,140.6,0.01137,1e-05,1.58662]
[1780520139783,69.73,64839.96,140.6,0.01133,1e-05,1.58159]
[1780520142814,69.74,64822.9,140.6,0.0112,1e-05,1.56548]
[1780520147851,69.75,64837.63,140.6,0.01133,1e-05,1.58159]
[1780520152901,69.76,64838.9,140.6,0.01135,1e-05,1.58422]
[1780520157931,69.77,64835.87,140.6,0.01134,1e-05,1.58261]
[1780520162841,69.78,64877.6,140.6,0.01169,1e-05,1.62601]
[1780520163230,69.78,64893.93,140.6,0.01182,1e-05,1.64268]
[1780520167278,69.79,64912.73,140.6,0.01198,1e-05,1.66275]
[1780520170435,69.79,64888.36,140.6,0.01178,1e-05,1.63813]
[1780520175928,69.8,64879.18,140.6,0.01172,1e-05,1.62965]
[1780520180998,69.81,64873.08,140.6,0.01167,1e-05,1.62442]
[1780520182154,69.81,64844.19,140.6,0.01144,1e-05,1.5957]
[1780520185600,69.82,64801.58,140.6,0.01111,1e-05,1.55449]
[1780520188196,69.82,64779.85,140.6,0.01095,1e-05,1.53397]
[1780520189398,69.82,64779.85,140.6,0.01095,1e-05,1.53397]
[1780520189468,69.86,64776.02,140.6,0.01095,1e-05,1.53419]
[1780520190448,69.86,64776.02,140.6,0.01095,1e-05,1.53419]
[1780520190654,69.92,64780.09,140.6,0.01104,1e-05,1.54519]
[1780520192030,69.95,64780.85,140.6,0.01106,1e-05,1.54793]
[1780520192753,69.95,64780.85,140.6,0.01106,1e-05,1.54793]
[1780520196544,70.0,64782.69,140.6,0.01113,1e-05,1.55671]
[1780520196600,70.01,64782.1,140.6,0.01114,1e-05,1.55677]
[1780520197257,70.01,64782.1,140.6,0.01114,1e-05,1.55677]
[1780520197750,70.01,64782.1,140.6,0.01114,1e-05,1.55677]
[1780520197751,70.01,64783.82,140.6,0.01115,1e-05,1.55846]
[1780520198501,70.01,64783.82,140.6,0.01115,1e-05,1.55846]
[1780520200587,70.02,64781.82,140.6,0.01114,1e-05,1.55786]
[1780520200920,70.02,64781.82,140.6,0.01114,1e-05,1.55786]
[1780520202748,70.03,64778.93,140.6,0.01113,1e-05,1.55638]
[1780520202920,70.03,64778.93,140.6,0.01113,1e-05,1.55638]
[1780520205944,70.11,64775.26,140.6,0.01118,1e-05,1.5616]
[1780520206088,70.11,64775.26,140.6,0.01118,1e-05,1.5616]
[1780520207428,70.11,64761.89,140.6,0.01108,1e-05,1.54919]
[1780520208348,70.23,64741.43,140.6,0.01103,1e-05,1.54279]
[1780520210156,70.28,64742.95,140.6,0.0111,1e-05,1.55113]
[1780520210163,70.28,64742.95,140.6,0.0111,1e-05,1.55113]
[1780520215398,70.51,64753.42,140.6,0.0114,1e-05,1.58842]
[1780520219498,70.53,64771.17,140.6,0.01156,1e-05,1.60849]
[1780520220055,70.53,64771.17,140.6,0.01156,1e-05,1.60849]
[1780520220140,70.53,64771.17,140.6,0.01156,1e-05,1.60849]
[1780520220155,70.53,64771.17,140.6,0.01156,1e-05,1.60849]
[1780520220457,70.53,64769.56,140.6,0.01155,1e-05,1.60688]
[1780520221247,70.53,64769.56,140.6,0.01155,1e-05,1.60688]
[1780520221351,70.53,64769.56,140.6,0.01155,1e-05,1.60688]
[1780520222303,70.53,64776.77,140.6,0.01161,1e-05,1.61401]
[1780520222471,70.53,64782.01,140.6,0.01165,1e-05,1.61927]
[1780520223681,70.53,64782.01,140.6,0.01165,1e-05,1.61927]
[1780520223747,70.53,64777.2,140.6,0.01161,1e-05,1.61434]
[1780520226371,70.53,64775.96,140.6,0.0116,1e-05,1.6131]
[1780520226505,70.53,64783.87,140.6,0.01167,1e-05,1.62103]
[1780520227238,70.53,64783.87,140.6,0.01167,1e-05,1.62103]
[1780520227374,70.53,64783.87,140.6,0.01167,1e-05,1.62103]
[1780520228935,70.53,64788.86,140.6,0.01171,1e-05,1.62595]
[1780520229386,70.53,64792.55,140.6,0.01173,1e-05,1.62955]
[1780520230472,70.53,64798.24,140.6,0.01178,1e-05,1.6353]
[1780520231802,70.53,64804.05,140.6,0.01183,1e-05,1.64106]
[1780520231846,70.53,64804.74,140.6,0.01183,1e-05,1.64161]
[1780520232402,70.53,64804.74,140.6,0.01183,1e-05,1.64161]
[1780520232555,70.53,64804.88,140.6,0.01183,1e-05,1.64176]
[1780520234713,70.52,64807.59,140.6,0.01185,1e-05,1.64436]
[1780520234814,70.52,64824.36,140.6,0.01199,1e-05,1.66132]
[1780520235166,70.52,64824.36,140.6,0.01199,1e-05,1.66132]
[1780520235576,70.52,64832.96,140.6,0.01206,1e-05,1.66997]
[1780520238254,70.52,64841.3,140.6,0.01213,1e-05,1.67816]
[1780520241282,70.51,64845.36,140.6,0.01216,1e-05,1.6817]
[1780520242557,70.51,64847.97,140.6,0.01218,1e-05,1.68418]
[1780520246599,70.5,64853.9,140.6,0.01222,1e-05,1.68938]
[1780520248160,70.5,64849.77,140.6,0.01218,1e-05,1.68463]
[1780520253573,70.49,64849.53,140.6,0.01216,1e-05,1.68178]
[1780520253579,70.49,64849.53,140.6,0.01216,1e-05,1.68178]
[1780520253735,70.49,64849.53,140.6,0.01216,1e-05,1.68178]
[1780520259744,70.48,64839.34,140.6,0.01206,1e-05,1.66975]
[1780520263789,70.47,64828.27,140.6,0.01196,1e-05,1.6578]
[1780520263852,70.47,64810.01,140.6,0.01181,1e-05,1.63901]
[1780520265704,70.47,64798.34,140.6,0.01171,1e-05,1.62705]
[1780520265988,70.47,64798.34,140.6,0.01171,1e-05,1.62705]
[1780520268609,70.47,64800.46,140.6,0.01173,1e-05,1.62882]
[1780520269005,70.47,64800.46,140.6,0.01173,1e-05,1.62882]
[1780520268960,70.47,64805.98,140.6,0.01177,1e-05,1.63427]
[1780520269818,70.47,64807.15,140.6,0.01178,1e-05,1.63532]
[1780520274853,70.46,64800.5,140.6,0.01172,1e-05,1.62789]
[1780520278632,70.46,64808.06,140.6,0.01178,1e-05,1.63514]
[1780520279891,70.45,64822.46,140.6,0.0119,1e-05,1.64949]
[1780520280898,70.45,64809.08,140.6,0.01178,1e-05,1.63572]
[1780520283104,70.45,64815.6,140.6,0.01184,1e-05,1.64205]
[1780520283258,70.45,64815.6,140.6,0.01184,1e-05,1.64205]
[1780520283925,70.45,64830.41,140.6,0.01196,1e-05,1.657]
[1780520288960,70.44,64845.12,140.6,0.01207,1e-05,1.67119]
[1780520291983,70.44,64859.89,140.6,0.01219,1e-05,1.68582]
[1780520292429,70.44,64859.89,140.6,0.01219,1e-05,1.68582]
[1780520296785,70.43,64869.42,140.6,0.01226,1e-05,1.69479]
[1780520302058,70.42,64874.53,140.6,0.01229,1e-05,1.69859]
[1780520305507,70.41,64872.81,140.6,0.01227,1e-05,1.69604]
[1780520311274,70.4,64862.05,140.6,0.01216,1e-05,1.68192]
[1780520314177,70.4,64848.08,140.6,0.01204,1e-05,1.66706]
[1780520319259,70.39,64861.08,140.6,0.01214,1e-05,1.67947]
[1780520319500,70.39,64861.08,140.6,0.01214,1e-05,1.67947]
[1780520319589,70.39,64852.36,140.6,0.01206,1e-05,1.67024]
[1780520322620,70.39,64842.13,140.6,0.01198,1e-05,1.65972]
[1780520322638,70.39,64842.13,140.6,0.01198,1e-05,1.65972]
[1780520322734,70.39,64842.81,140.6,0.01198,1e-05,1.66042]
[1780520324993,70.38,64840.26,140.6,0.01196,1e-05,1.65762]
[1780520325657,70.38,64841.36,140.6,0.01197,1e-05,1.65857]
[1780520327243,70.38,64859.45,140.6,0.01212,1e-05,1.67664]
[1780520328166,70.38,64859.45,140.6,0.01212,1e-05,1.67664]
[1780520328673,70.38,64859.45,140.6,0.01212,1e-05,1.67664]
[1780520333979,70.37,64859.98,140.6,0.01211,1e-05,1.67607]
[1780520335151,70.37,64859.64,140.6,0.01211,1e-05,1.67551]
[1780520340945,70.36,64863.5,140.6,0.01213,1e-05,1.67821]
[1780520342565,70.35,64863.03,140.6,0.01212,1e-05,1.6773]
[1780520342874,70.35,64863.03,140.6,0.01212,1e-05,1.6773]
[1780520342929,70.35,64877.44,140.6,0.01224,1e-05,1.69205]
[1780520345373,70.35,64894.17,140.6,0.01238,1e-05,1.70904]
[1780520350408,70.34,64894.95,140.6,0.01237,1e-05,1.70848]
[1780520353431,70.33,64913.38,140.6,0.01253,1e-05,1.72709]
[1780520358466,70.23,64916.48,140.6,0.01245,1e-05,1.71783]
[1780520363502,70.22,64921.26,140.6,0.01248,1e-05,1.72149]
[1780520368651,70.13,64921.93,140.6,0.01239,1e-05,1.711]
[1780520371563,70.11,64903.83,140.6,0.0122,1e-05,1.68717]
[1780520376598,70.1,64911.27,140.6,0.01225,1e-05,1.69381]
[1780520381633,70.09,64906.37,140.6,0.0122,1e-05,1.68752]
[1780520386668,70.03,64901.17,140.6,0.0121,1e-05,1.67536]
[1780520391702,69.95,64908.82,140.6,0.01208,1e-05,1.67341]
[1780520396738,69.92,64920.04,140.6,0.01214,1e-05,1.68057]
[1780520401774,69.91,64923.1,140.6,0.01215,1e-05,1.68272]
[1780520406846,69.87,64920.0,140.6,0.01209,1e-05,1.67449]
[1780520410254,69.86,64922.16,140.6,0.0121,1e-05,1.67616]
[1780520415909,69.85,64920.93,140.6,0.01208,1e-05,1.67372]
[1780520420944,69.82,64923.28,140.6,0.01206,1e-05,1.67171]
[1780520425979,69.79,64909.15,140.6,0.01191,1e-05,1.65288]
[1780520431014,69.73,64907.38,140.6,0.01182,1e-05,1.64236]
[1780520436054,69.68,64899.06,140.6,0.01171,1e-05,1.62797]
[1780520441089,69.65,64897.71,140.6,0.01167,1e-05,1.62338]
[1780520446125,69.62,64888.46,140.6,0.01156,1e-05,1.61016]
[1780520451160,69.62,64872.04,140.6,0.01143,1e-05,1.59331]
[1780520456196,69.62,64878.85,140.6,0.01148,1e-05,1.59987]
[1780520461234,69.61,64884.56,140.6,0.01152,1e-05,1.60533]
[1780520466290,69.61,64897.9,140.6,0.01163,1e-05,1.61851]
[1780520468302,69.6,64912.4,140.6,0.01173,1e-05,1.6314]
[1780520473338,69.56,64906.59,140.6,0.01165,1e-05,1.62077]
[1780520478373,69.52,64908.07,140.6,0.01162,1e-05,1.6179]
[1780520482401,69.51,64922.16,140.6,0.01172,1e-05,1.63046]
[1780520487436,69.5,64924.22,140.6,0.01173,1e-05,1.63202]
[1780520492473,69.49,64912.46,140.6,0.01162,1e-05,1.6171]
[1780520494498,69.49,64911.32,140.6,0.01161,1e-05,1.61586]
[1780520494864,69.49,64911.32,140.6,0.01161,1e-05,1.61586]
[1780520495493,69.45,64890.48,140.6,0.0114,1e-05,1.58992]
[1780520500552,69.44,64886.18,140.6,0.01135,1e-05,1.58407]
[1780520500866,69.44,64886.18,140.6,0.01135,1e-05,1.58407]
[1780520504571,69.39,64907.79,140.6,0.01148,1e-05,1.60019]
[1780520509607,69.23,64914.18,140.6,0.01137,1e-05,1.58687]
[1780520514642,69.11,64915.38,140.6,0.01125,1e-05,1.57309]
[1780520519677,68.97,64908.69,140.6,0.01106,1e-05,1.55001]
[1780520521691,68.94,64931.89,140.6,0.01122,1e-05,1.56974]
[1780520524435,68.94,64943.59,140.6,0.01131,1e-05,1.58078]
[1780520529755,68.79,64957.31,140.6,0.01127,1e-05,1.5761]
[1780520532700,68.76,64966.31,140.6,0.01131,1e-05,1.58184]
[1780520532784,68.76,64982.14,140.6,0.01144,1e-05,1.59793]
[1780520533558,68.76,64982.14,140.6,0.01144,1e-05,1.59793]
[1780520534279,68.76,64982.14,140.6,0.01144,1e-05,1.59793]
[1780520534363,68.76,65008.29,140.6,0.01166,1e-05,1.62468]
[1780520534729,68.76,65008.29,140.6,0.01166,1e-05,1.62468]
[1780520534796,68.75,65040.86,140.6,0.01193,1e-05,1.65778]
[1780520535919,68.75,65061.58,140.6,0.0121,1e-05,1.67958]
[1780520536615,68.75,65061.58,140.6,0.0121,1e-05,1.67958]
[1780520537223,68.75,65061.58,140.6,0.0121,1e-05,1.67958]
[1780520537249,68.75,65078.43,140.6,0.01225,1e-05,1.69747]
[1780520537610,68.75,65078.43,140.6,0.01225,1e-05,1.69747]
[1780520537813,68.74,65079.33,140.6,0.01224,1e-05,1.69644]
[1780520538576,68.74,65079.33,140.6,0.01224,1e-05,1.69644]
[1780520539397,68.74,65079.33,140.6,0.01224,1e-05,1.69644]
[1780520539738,68.72,65088.88,140.6,0.01231,1e-05,1.70467]
[1780520542241,68.72,65093.53,140.6,0.01234,1e-05,1.70923]
[1780520542249,68.7,65096.96,140.6,0.01235,1e-05,1.7107]
[1780520542729,68.7,65096.96,140.6,0.01235,1e-05,1.7107]
[1780520542855,68.69,65103.31,140.6,0.01239,1e-05,1.71528]
[1780520543851,68.69,65103.31,140.6,0.01239,1e-05,1.71528]
[1780520543872,68.67,65105.26,140.6,0.01239,1e-05,1.71506]
[1780520544759,68.67,65105.26,140.6,0.01239,1e-05,1.71506]
[1780520545077,68.67,65105.26,140.6,0.01239,1e-05,1.71506]
[1780520545126,68.67,65109.07,140.6,0.01242,1e-05,1.71916]
[1780520547938,68.63,65107.61,140.6,0.01237,1e-05,1.71287]
[1780520547959,68.63,65114.46,140.6,0.01243,1e-05,1.72002]
[1780520548702,68.63,65114.46,140.6,0.01243,1e-05,1.72002]
[1780520548780,68.63,65114.46,140.6,0.01243,1e-05,1.72002]
[1780520549426,68.63,65125.84,140.6,0.01253,1e-05,1.73233]
[1780520551507,68.61,65137.07,140.6,0.0126,1e-05,1.74163]
[1780520551785,68.61,65137.07,140.6,0.0126,1e-05,1.74163]
[1780520552940,68.58,65155.48,140.6,0.01273,1e-05,1.75708]
[1780520554814,68.56,65158.96,140.6,0.01274,1e-05,1.75782]
[1780520555162,68.56,65158.96,140.6,0.01274,1e-05,1.75782]
[1780520557177,68.51,65156.54,140.6,0.01266,1e-05,1.74916]
[1780520557279,68.51,65156.54,140.6,0.01266,1e-05,1.74916]
[1780520560037,68.47,65135.65,140.6,0.01243,1e-05,1.72088]
[1780520562602,68.42,65145.93,140.6,0.01246,1e-05,1.72486]
[1780520563291,68.42,65145.93,140.6,0.01246,1e-05,1.72486]
[1780520563851,68.4,65156.42,140.6,0.01254,1e-05,1.73383]
[1780520564301,68.4,65156.42,140.6,0.01254,1e-05,1.73383]
[1780520566039,68.38,65141.32,140.6,0.01238,1e-05,1.71506]
[1780520566844,68.38,65141.32,140.6,0.01238,1e-05,1.71506]
[1780520567312,68.38,65141.32,140.6,0.01238,1e-05,1.71506]
[1780520569822,68.35,65141.87,140.6,0.01235,1e-05,1.71135]
[1780520571849,68.31,65140.48,140.6,0.0123,1e-05,1.70563]
[1780520572340,68.31,65140.48,140.6,0.0123,1e-05,1.70563]
[1780520573292,68.3,65148.41,140.6,0.01236,1e-05,1.71219]
[1780520573395,68.3,65148.41,140.6,0.01236,1e-05,1.71219]
[1780520579130,68.2,65148.8,140.6,0.01226,1e-05,1.7005]
[1780520583158,68.15,65135.25,140.6,0.01208,1e-05,1.67893]
[1780520588193,68.09,65135.27,140.6,0.01202,1e-05,1.67184]
[1780520593228,68.05,65141.75,140.6,0.01203,1e-05,1.67261]
[1780520598263,68.0,65156.17,140.6,0.0121,1e-05,1.68179]
[1780520603298,67.95,65147.6,140.6,0.01198,1e-05,1.66672]
[1780520605313,67.94,65162.42,140.6,0.01209,1e-05,1.68043]
[1780520610347,67.89,65168.31,140.6,0.01209,1e-05,1.68076]
[1780520611366,67.89,65168.31,140.6,0.01209,1e-05,1.68076]
[1780520611415,67.89,65185.13,140.6,0.01223,1e-05,1.69722]
[1780520611583,67.89,65185.13,140.6,0.01223,1e-05,1.69722]
[1780520611847,67.89,65185.13,140.6,0.01223,1e-05,1.69722]
[1780520612202,67.89,65185.13,140.6,0.01223,1e-05,1.69722]
[1780520612364,67.89,65201.7,140.6,0.01237,1e-05,1.71503]
[1780520613630,67.88,65203.88,140.6,0.01238,1e-05,1.71583]
[1780520613792,67.88,65203.88,140.6,0.01238,1e-05,1.71583]
[1780520615929,67.87,65217.02,140.6,0.01249,1e-05,1.72979]
[1780520616410,67.87,65217.02,140.6,0.01249,1e-05,1.72979]
[1780520616504,67.87,65238.1,140.6,0.01268,1e-05,1.75278]
[1780520619315,67.87,65249.45,140.6,0.01278,1e-05,1.76511]
[1780520619433,67.87,65249.45,140.6,0.01278,1e-05,1.76511]
[1780520619419,67.85,65238.4,140.6,0.01266,1e-05,1.7501]
[1780520620449,67.83,65241.0,140.6,0.01266,1e-05,1.75026]
[1780520622477,67.81,65245.71,140.6,0.01268,1e-05,1.753]
[1780520622713,67.79,65236.58,140.6,0.01258,1e-05,1.74046]
[1780520623444,67.79,65236.58,140.6,0.01258,1e-05,1.74046]
[1780520627589,67.77,65239.84,140.6,0.01258,1e-05,1.74088]
[1780520627765,67.77,65239.84,140.6,0.01258,1e-05,1.74088]
[1780520631514,67.71,65253.41,140.6,0.01263,1e-05,1.74803]
[1780520632542,67.71,65253.41,140.6,0.01263,1e-05,1.74803]
[1780520633068,67.71,65261.61,140.6,0.01271,1e-05,1.75712]
[1780520636083,67.63,65280.59,140.6,0.01279,1e-05,1.76783]
[1780520642872,67.51,65296.65,140.6,0.01281,1e-05,1.76971]
[1780520647638,67.39,65282.98,140.6,0.01255,1e-05,1.73906]
[1780520652089,67.35,65279.19,140.6,0.01247,1e-05,1.72881]
[1780520657709,67.26,65279.45,140.6,0.01237,1e-05,1.71741]
[1780520658777,67.26,65279.45,140.6,0.01237,1e-05,1.71741]
[1780520664763,67.24,65287.94,140.6,0.01243,1e-05,1.72383]
[1780520669798,67.19,65295.18,140.6,0.01244,1e-05,1.72633]
[1780520672819,67.16,65279.78,140.6,0.01226,1e-05,1.70315]
[1780520674026,67.16,65279.78,140.6,0.01226,1e-05,1.70315]
[1780520674110,67.16,65279.78,140.6,0.01226,1e-05,1.70315]
[1780520678861,67.14,65262.26,140.6,0.01208,1e-05,1.68134]
[1780520682757,67.14,65250.96,140.6,0.01198,1e-05,1.66893]
[1780520683079,67.14,65250.96,140.6,0.01198,1e-05,1.66893]
[1780520683124,67.14,65233.61,140.6,0.01183,1e-05,1.65031]
[1780520684344,67.14,65233.61,140.6,0.01183,1e-05,1.65031]
[1780520684623,67.14,65233.61,140.6,0.01183,1e-05,1.65031]
[1780520685351,67.14,65226.49,140.6,0.01177,1e-05,1.64274]
[1780520685452,67.13,65210.48,140.6,0.01163,1e-05,1.62581]
[1780520689937,67.14,65216.31,140.6,0.01168,1e-05,1.63201]
[1780520690362,67.14,65216.31,140.6,0.01168,1e-05,1.63201]
[1780520691967,67.14,65214.94,140.6,0.01167,1e-05,1.63058]
[1780520697005,67.14,65206.35,140.6,0.0116,1e-05,1.62179]
[1780520702049,67.14,65210.62,140.6,0.01164,1e-05,1.62643]
[1780520706448,67.14,65213.78,140.6,0.01166,1e-05,1.62981]
[1780520707563,67.14,65216.12,140.6,0.01168,1e-05,1.6323]
[1780520708036,67.14,65219.29,140.6,0.01171,1e-05,1.63567]
[1780520708471,67.14,65219.29,140.6,0.01171,1e-05,1.63567]
[1780520709027,67.14,65231.41,140.6,0.01182,1e-05,1.64853]
[1780520709111,67.14,65249.04,140.6,0.01197,1e-05,1.66736]
[1780520710451,67.14,65249.04,140.6,0.01197,1e-05,1.66736]
[1780520710515,67.14,65262.85,140.6,0.01209,1e-05,1.68219]
[1780520711108,67.14,65278.87,140.6,0.01223,1e-05,1.6995]
[1780520716176,67.13,65283.19,140.6,0.01226,1e-05,1.70365]
[1780520718162,67.13,65302.96,140.6,0.01243,1e-05,1.72509]
[1780520723200,67.13,65307.73,140.6,0.01247,1e-05,1.72958]
[1780520723992,67.13,65307.73,140.6,0.01247,1e-05,1.72958]
[1780520729248,67.12,65311.38,140.6,0.01249,1e-05,1.73251]
[1780520731262,67.12,65333.44,140.6,0.01268,1e-05,1.75515]
[1780520731956,67.12,65333.44,140.6,0.01268,1e-05,1.75515]
[1780520732106,67.12,65333.44,140.6,0.01268,1e-05,1.75515]
[1780520732338,67.12,65333.44,140.6,0.01268,1e-05,1.75515]
[1780520734842,67.09,65341.74,140.6,0.01273,1e-05,1.76156]
[1780520735356,67.09,65341.74,140.6,0.01273,1e-05,1.76156]
[1780520736968,67.07,65343.0,140.6,0.01272,1e-05,1.7604]
[1780520737367,67.07,65343.0,140.6,0.01272,1e-05,1.7604]
[1780520738418,67.06,65342.37,140.6,0.0127,1e-05,1.75738]
[1780520738977,67.06,65341.53,140.6,0.01269,1e-05,1.75621]
[1780520740577,67.05,65338.4,140.6,0.01266,1e-05,1.75249]
[1780520740608,67.05,65337.12,140.6,0.01264,1e-05,1.75084]
[1780520741391,67.05,65337.12,140.6,0.01264,1e-05,1.75084]
[1780520741493,67.05,65339.63,140.6,0.01266,1e-05,1.75343]
[1780520747256,67.0,65336.71,140.6,0.01258,1e-05,1.74362]
[1780520752408,66.93,65336.99,140.6,0.0125,1e-05,1.73397]
[1780520757455,66.88,65344.41,140.6,0.01252,1e-05,1.73637]
[1780520759160,66.88,65356.15,140.6,0.01263,1e-05,1.74928]
[1780520759169,66.88,65356.15,140.6,0.01263,1e-05,1.74928]
[1780520759489,66.88,65369.17,140.6,0.01274,1e-05,1.76369]
[1780520762721,66.85,65356.49,140.6,0.01259,1e-05,1.74495]
[1780520763524,66.85,65357.08,140.6,0.01259,1e-05,1.74541]
[1780520767649,66.84,65355.07,140.6,0.01257,1e-05,1.74257]
[1780520767745,66.84,65355.07,140.6,0.01257,1e-05,1.74257]
[1780520767711,66.83,65351.78,140.6,0.01252,1e-05,1.73698]
[1780520768565,66.81,65350.54,140.6,0.0125,1e-05,1.73379]
[1780520770296,66.8,65348.69,140.6,0.01247,1e-05,1.72998]
[1780520772095,66.8,65348.03,140.6,0.01246,1e-05,1.72891]
[1780520772767,66.8,65341.92,140.6,0.0124,1e-05,1.72198]
[1780520777755,66.79,65324.68,140.6,0.01224,1e-05,1.70227]
[1780520778046,66.79,65324.68,140.6,0.01224,1e-05,1.70227]
[1780520781091,66.79,65309.63,140.6,0.01211,1e-05,1.68548]
[1780520781158,66.79,65309.63,140.6,0.01211,1e-05,1.68548]
[1780520782710,66.79,65305.86,140.6,0.01207,1e-05,1.68129]
[1780520783069,66.79,65301.55,140.6,0.01203,1e-05,1.67653]
[1780520787132,66.78,65300.49,140.6,0.01201,1e-05,1.67396]
[1780520787245,66.78,65300.49,140.6,0.01201,1e-05,1.67396]
[1780520789189,66.77,65300.42,140.6,0.01201,1e-05,1.67376]
[1780520789342,66.77,65300.42,140.6,0.01201,1e-05,1.67376]
[1780520792988,66.77,65294.06,140.6,0.01194,1e-05,1.66517]
[1780520793359,66.77,65294.06,140.6,0.01194,1e-05,1.66517]
[1780520796598,66.77,65287.21,140.6,0.01188,1e-05,1.65772]
[1780520797378,66.77,65285.88,140.6,0.01187,1e-05,1.65623]
[1780520799656,66.77,65288.83,140.6,0.0119,1e-05,1.65937]
[1780520800399,66.77,65283.24,140.6,0.01185,1e-05,1.6533]
[1780520801905,66.77,65286.48,140.6,0.01188,1e-05,1.65676]
[1780520802025,66.77,65286.48,140.6,0.01188,1e-05,1.65676]
[1780520802407,66.77,65286.48,140.6,0.01188,1e-05,1.65676]
[1780520805614,66.77,65292.76,140.6,0.01193,1e-05,1.66344]
[1780520806187,66.77,65297.44,140.6,0.01197,1e-05,1.66842]
[1780520806425,66.77,65297.44,140.6,0.01197,1e-05,1.66842]
[1780520809009,66.77,65305.46,140.6,0.01204,1e-05,1.67693]
[1780520809442,66.77,65305.46,140.6,0.01204,1e-05,1.67693]
[1780520814907,66.76,65320.7,140.6,0.01217,1e-05,1.69298]
[1780520819228,66.76,65324.19,140.6,0.0122,1e-05,1.6965]
[1780520824977,66.76,65330.22,140.6,0.01224,1e-05,1.70239]
[1780520830012,66.75,65342.5,140.6,0.01235,1e-05,1.71528]
[1780520835047,66.75,65342.8,140.6,0.01235,1e-05,1.71495]
[1780520840091,66.73,65339.4,140.6,0.0123,1e-05,1.70946]
[1780520841302,66.73,65339.4,140.6,0.0123,1e-05,1.70946]
[1780520841400,66.73,65358.79,140.6,0.01247,1e-05,1.73079]
[1780520842102,66.73,65372.54,140.6,0.0126,1e-05,1.74598]
[1780520846172,66.73,65375.2,140.6,0.01262,1e-05,1.7484]
[1780520848408,66.72,65387.78,140.6,0.01273,1e-05,1.76215]
[1780520849192,66.71,65381.97,140.6,0.01266,1e-05,1.75351]
[1780520852155,66.69,65397.15,140.6,0.01277,1e-05,1.76657]
[1780520852205,66.69,65397.15,140.6,0.01277,1e-05,1.76657]
[1780520855213,66.66,65407.69,140.6,0.01283,1e-05,1.77402]
[1780520855613,66.64,65410.69,140.6,0.01283,1e-05,1.77512]
[1780520857209,66.6,65432.58,140.6,0.013,1e-05,1.79508]
[1780520858480,66.6,65432.58,140.6,0.013,1e-05,1.79508]
[1780520858484,66.6,65432.58,140.6,0.013,1e-05,1.79508]
[1780520858585,66.6,65441.43,140.6,0.01308,1e-05,1.80498]
[1780520860232,66.6,65459.32,140.6,0.01324,1e-05,1.82506]
[1780520861061,66.6,65459.32,140.6,0.01324,1e-05,1.82506]
[1780520861340,66.6,65459.32,140.6,0.01324,1e-05,1.82506]
[1780520862065,66.59,65457.79,140.6,0.01322,1e-05,1.82296]
[1780520862247,66.59,65455.65,140.6,0.0132,1e-05,1.82016]
[1780520864492,66.59,65456.61,140.6,0.01321,1e-05,1.82095]
[1780520864594,66.59,65460.99,140.6,0.01325,1e-05,1.82572]
[1780520865075,66.59,65460.99,140.6,0.01325,1e-05,1.82572]
[1780520865273,66.56,65461.04,140.6,0.01322,1e-05,1.82255]
[1780520868171,66.52,65460.37,140.6,0.01316,1e-05,1.81553]
[1780520868740,66.52,65460.37,140.6,0.01316,1e-05,1.81553]
[1780520872125,66.44,65452.06,140.6,0.01299,1e-05,1.79459]
[1780520872762,66.44,65452.06,140.6,0.01299,1e-05,1.79459]
[1780520879398,66.31,65431.3,140.6,0.01265,1e-05,1.75396]
[1780520884729,66.31,65421.01,140.6,0.01255,1e-05,1.74167]
[1780520885247,66.31,65418.77,140.6,0.01253,1e-05,1.73899]
[1780520894506,66.29,65448.01,140.6,0.01279,1e-05,1.77032]
[1780520899541,66.29,65456.71,140.6,0.01286,1e-05,1.77915]
[1780520904588,66.28,65458.19,140.6,0.01286,1e-05,1.77968]
[1780520909059,66.26,65461.47,140.6,0.01287,1e-05,1.7805]
[1780520913640,66.22,65448.72,140.6,0.0127,1e-05,1.75936]
[1780520915609,66.22,65453.43,140.6,0.01274,1e-05,1.76452]
[1780520915829,66.22,65453.43,140.6,0.01274,1e-05,1.76452]
[1780520915878,66.22,65468.96,140.6,0.01288,1e-05,1.78204]
[1780520916671,66.21,65482.79,140.6,0.01301,1e-05,1.7977]
[1780520917313,66.21,65482.79,140.6,0.01301,1e-05,1.7977]
[1780520921341,66.21,65466.83,140.6,0.01285,1e-05,1.77842]
[1780520922627,66.21,65467.63,140.6,0.01286,1e-05,1.77911]
[1780520922793,66.21,65467.63,140.6,0.01286,1e-05,1.77911]
[1780520928755,66.17,65458.85,140.6,0.01273,1e-05,1.76409]
[1780520929451,66.17,65458.85,140.6,0.01273,1e-05,1.76409]
[1780520934798,66.11,65452.71,140.6,0.01261,1e-05,1.74962]
[1780520935180,66.11,65452.71,140.6,0.01261,1e-05,1.74962]
[1780520941034,66.09,65470.57,140.6,0.01276,1e-05,1.76738]
[1780520942058,66.09,65473.81,140.6,0.01279,1e-05,1.77088]
[1780520944677,66.09,65474.09,140.6,0.01279,1e-05,1.7708]
[1780520947344,66.09,65472.07,140.6,0.01276,1e-05,1.76789]
[1780520952933,66.08,65466.02,140.6,0.0127,1e-05,1.75987]
[1780520957973,66.07,65476.7,140.6,0.01279,1e-05,1.7711]
[1780520963008,66.06,65474.08,140.6,0.01275,1e-05,1.76712]
[1780520968046,66.06,65468.31,140.6,0.01269,1e-05,1.75959]
[1780520973082,66.05,65462.2,140.6,0.01262,1e-05,1.75022]
[1780520978117,66.01,65460.24,140.6,0.01256,1e-05,1.74265]
[1780520981138,65.98,65441.93,140.6,0.01235,1e-05,1.71778]
[1780520986173,65.97,65437.25,140.6,0.01231,1e-05,1.71197]
[1780520991208,65.97,65435.36,140.6,0.01229,1e-05,1.70941]
[1780520996243,65.97,65434.74,140.6,0.01228,1e-05,1.70828]
[1780521001278,65.96,65428.22,140.6,0.01221,1e-05,1.70059]
[1780521002285,65.96,65414.27,140.6,0.01209,1e-05,1.68512]
[1780521007321,65.96,65411.78,140.6,0.01206,1e-05,1.68218]
[1780521012276,65.96,65410.5,140.6,0.01205,1e-05,1.68062]
[1780521012400,65.96,65410.5,140.6,0.01205,1e-05,1.68062]
[1780521012643,65.96,65410.5,140.6,0.01205,1e-05,1.68062]
[1780521012715,65.96,65410.5,140.6,0.01205,1e-05,1.68062]
[1780521012778,65.96,65396.93,140.6,0.01193,1e-05,1.66574]
[1780521013364,65.96,65380.78,140.6,0.01179,1e-05,1.64821]
[1780521016615,65.96,65375.58,140.6,0.01175,1e-05,1.64263]
[1780521016725,65.96,65375.58,140.6,0.01175,1e-05,1.64263]
[1780521018410,65.96,65349.99,140.6,0.01153,1e-05,1.61529]
[1780521019886,65.96,65349.99,140.6,0.01153,1e-05,1.61529]
[1780521019893,65.96,65338.17,140.6,0.01143,1e-05,1.60289]
[1780521020208,65.96,65338.17,140.6,0.01143,1e-05,1.60289]
[1780521020436,65.96,65332.8,140.6,0.01138,1e-05,1.59722]
[1780521022899,65.96,65324.96,140.6,0.01132,1e-05,1.58908]
[1780521022984,65.96,65322.65,140.6,0.0113,1e-05,1.58679]
[1780521023215,65.96,65322.65,140.6,0.0113,1e-05,1.58679]
[1780521023451,65.97,65324.42,140.6,0.01131,1e-05,1.58878]
[1780521025995,65.97,65326.17,140.6,0.01133,1e-05,1.59074]
[1780521026002,65.97,65322.55,140.6,0.0113,1e-05,1.58707]
[1780521026220,65.97,65322.55,140.6,0.0113,1e-05,1.58707]
[1780521026473,65.97,65319.81,140.6,0.01128,1e-05,1.58432]
[1780521030371,65.97,65318.77,140.6,0.01127,1e-05,1.58364]
[1780521034024,65.97,65311.88,140.6,0.01121,1e-05,1.57545]
[1780521040295,65.98,65315.05,140.6,0.01124,1e-05,1.57972]
[1780521045615,65.99,65314.66,140.6,0.01125,1e-05,1.58014]
[1780521047120,65.99,65310.13,140.6,0.01121,1e-05,1.57555]
[1780521052665,66.0,65302.38,140.6,0.01115,1e-05,1.56843]
[1780521057701,66.0,65301.45,140.6,0.01115,1e-05,1.56826]
[1780521059853,66.0,65300.15,140.6,0.01114,1e-05,1.56708]
[1780521059971,66.0,65300.15,140.6,0.01114,1e-05,1.56708]
[1780521060098,66.01,65293.5,140.6,0.01109,1e-05,1.56035]
[1780521060935,66.01,65293.5,140.6,0.01109,1e-05,1.56035]
[1780521060947,66.01,65264.37,140.6,0.01085,1e-05,1.53044]
[1780521063923,66.01,65275.03,140.6,0.01094,1e-05,1.54151]
[1780521064029,66.01,65279.29,140.6,0.01097,1e-05,1.54588]
[1780521064807,66.01,65279.29,140.6,0.01097,1e-05,1.54588]
[1780521066168,66.01,65294.82,140.6,0.0111,1e-05,1.56209]
[1780521066927,66.01,65294.82,140.6,0.0111,1e-05,1.56209]
[1780521070253,66.01,65289.01,140.6,0.01106,1e-05,1.5566]
[1780521072797,66.02,65286.88,140.6,0.01104,1e-05,1.55475]
[1780521075221,66.02,65288.65,140.6,0.01107,1e-05,1.55729]
[1780521077987,66.03,65271.27,140.6,0.01093,1e-05,1.53995]
[1780521083022,66.03,65278.78,140.6,0.011,1e-05,1.54863]
[1780521088057,66.04,65273.83,140.6,0.01096,1e-05,1.54451]
[1780521093092,66.05,65280.91,140.6,0.01102,1e-05,1.55133]
[1780521098127,66.06,65278.84,140.6,0.01101,1e-05,1.55013]
[1780521103164,66.06,65274.68,140.6,0.01098,1e-05,1.54682]
[1780521108200,66.07,65280.69,140.6,0.01104,1e-05,1.55396]
[1780521113234,66.08,65281.54,140.6,0.01106,1e-05,1.55574]
[1780521117263,66.08,65265.61,140.6,0.01093,1e-05,1.54012]
[1780521122307,66.09,65271.53,140.6,0.01099,1e-05,1.54717]
[1780521127343,66.1,65279.54,140.6,0.01106,1e-05,1.5564]
[1780521132380,66.13,65285.82,140.6,0.01114,1e-05,1.56664]
[1780521137417,66.15,65296.92,140.6,0.01125,1e-05,1.58031]
[1780521141466,66.15,65296.54,140.6,0.01125,1e-05,1.58032]
[1780521147487,66.16,65295.94,140.6,0.01126,1e-05,1.5806]
[1780521150355,66.16,65298.25,140.6,0.01128,1e-05,1.58328]
[1780521151403,66.16,65307.47,140.6,0.01136,1e-05,1.59307]
[1780521156550,66.16,65324.37,140.6,0.01149,1e-05,1.61005]
[1780521158563,66.17,65338.81,140.6,0.01162,1e-05,1.62554]
[1780521163599,66.17,65344.02,140.6,0.01167,1e-05,1.63134]
[1780521168634,66.17,65344.51,140.6,0.01167,1e-05,1.63208]
[1780521170258,66.17,65344.51,140.6,0.01167,1e-05,1.63208]
[1780521171214,66.17,65343.44,140.6,0.01166,1e-05,1.63102]
[1780521171414,66.17,65346.98,140.6,0.01169,1e-05,1.63481]
[1780521171539,66.17,65346.98,140.6,0.01169,1e-05,1.63481]
[1780521171633,66.17,65346.98,140.6,0.01169,1e-05,1.63481]
[1780521173117,66.17,65382.47,140.6,0.012,1e-05,1.6732]
[1780521174683,66.17,65400.62,140.6,0.01216,1e-05,1.69305]
[1780521179720,66.17,65406.6,140.6,0.01221,1e-05,1.69927]
[1780521183748,66.16,65390.56,140.6,0.01207,1e-05,1.68132]
[1780521188448,66.16,65385.95,140.6,0.01203,1e-05,1.67604]
[1780521193818,66.16,65382.16,140.6,0.01199,1e-05,1.67166]
[1780521196022,66.16,65375.18,140.6,0.01193,1e-05,1.66402]
[1780521196036,66.16,65375.18,140.6,0.01193,1e-05,1.66402]
[1780521196072,66.16,65368.63,140.6,0.01187,1e-05,1.65687]
[1780521197811,66.16,65358.26,140.6,0.01178,1e-05,1.64567]
[1780521197846,66.16,65354.15,140.6,0.01174,1e-05,1.64124]
[1780521202741,66.16,65349.79,140.6,0.01171,1e-05,1.63666]
[1780521202802,66.16,65349.79,140.6,0.01171,1e-05,1.63666]
[1780521204383,66.16,65350.87,140.6,0.01172,1e-05,1.63785]
[1780521204820,66.16,65351.94,140.6,0.01173,1e-05,1.63903]
[1780521206801,66.16,65369.36,140.6,0.01188,1e-05,1.65788]
[1780521206920,66.16,65369.36,140.6,0.01188,1e-05,1.65788]
[1780521207493,66.16,65366.24,140.6,0.01185,1e-05,1.65451]
[1780521208933,66.16,65353.03,140.6,0.01174,1e-05,1.64027]
[1780521211461,66.16,65351.27,140.6,0.01172,1e-05,1.63849]
[1780521211592,66.16,65351.27,140.6,0.01172,1e-05,1.63849]
[1780521215490,66.16,65360.54,140.6,0.01179,1e-05,1.64712]
[1780521215671,66.16,65360.54,140.6,0.01179,1e-05,1.64712]
[1780521223707,66.16,65360.99,140.6,0.0118,1e-05,1.64773]
[1780521224488,66.16,65369.01,140.6,0.01187,1e-05,1.6564]
[1780521230078,66.16,65368.53,140.6,0.01186,1e-05,1.65588]
[1780521235113,66.16,65361.91,140.6,0.01181,1e-05,1.64878]
[1780521240148,66.17,65363.61,140.6,0.01182,1e-05,1.65068]
[1780521245183,66.17,65358.96,140.6,0.01178,1e-05,1.64573]
[1780521250218,66.17,65360.96,140.6,0.0118,1e-05,1.64794]
[1780521255253,66.17,65361.48,140.6,0.01181,1e-05,1.64854]
[1780521260289,66.17,65366.9,140.6,0.01185,1e-05,1.6544]
[1780521265324,66.17,65363.18,140.6,0.01182,1e-05,1.65038]
[1780521270359,66.17,65353.28,140.6,0.01173,1e-05,1.63973]
[1780521275395,66.17,65358.28,140.6,0.01177,1e-05,1.64375]
[1780521280430,66.17,65359.55,140.6,0.01178,1e-05,1.64519]
[1780521285465,66.17,65353.09,140.6,0.01172,1e-05,1.63833]
[1780521290500,66.17,65344.52,140.6,0.01165,1e-05,1.62931]
[1780521295536,66.17,65332.25,140.6,0.01155,1e-05,1.61651]
[1780521300583,66.17,65323.71,140.6,0.01148,1e-05,1.60782]
[1780521305618,66.18,65321.24,140.6,0.01146,1e-05,1.60562]
[1780521307151,66.18,65321.24,140.6,0.01146,1e-05,1.60562]
[1780521307976,66.18,65324.77,140.6,0.01149,1e-05,1.60952]
[1780521313699,66.18,65344.08,140.6,0.01166,1e-05,1.63038]
[1780521316834,66.18,65356.93,140.6,0.01177,1e-05,1.64424]
[1780521317184,66.18,65356.93,140.6,0.01177,1e-05,1.64424]
[1780521320803,66.18,65375.32,140.6,0.01193,1e-05,1.66412]
[1780521321184,66.18,65375.32,140.6,0.01193,1e-05,1.66412]
[1780521327821,66.18,65370.92,140.6,0.01189,1e-05,1.6593]
[1780521332856,66.18,65372.7,140.6,0.0119,1e-05,1.65973]
[1780521335877,66.18,65387.49,140.6,0.01203,1e-05,1.67579]
[1780521340915,66.18,65387.94,140.6,0.01203,1e-05,1.67608]
[1780521345951,66.18,65381.77,140.6,0.01198,1e-05,1.66919]
[1780521349978,66.18,65395.16,140.6,0.01209,1e-05,1.68371]
[1780521354006,66.18,65409.55,140.6,0.01222,1e-05,1.69933]
[1780521359041,66.17,65411.28,140.6,0.01223,1e-05,1.70085]
[1780521363072,66.17,65397.67,140.6,0.01211,1e-05,1.68554]
[1780521368138,66.17,65403.18,140.6,0.01215,1e-05,1.69123]
[1780521373168,66.17,65400.88,140.6,0.01213,1e-05,1.68844]
[1780521378204,66.16,65404.0,140.6,0.01216,1e-05,1.69156]
[1780521383239,66.16,65411.96,140.6,0.01222,1e-05,1.70003]
[1780521387268,66.16,65393.33,140.6,0.01206,1e-05,1.67926]
[1780521389059,66.16,65390.51,140.6,0.01203,1e-05,1.67613]
[1780521389383,66.16,65390.51,140.6,0.01203,1e-05,1.67613]
[1780521397337,66.16,65385.11,140.6,0.01197,1e-05,1.66856]
[1780521402373,66.16,65393.91,140.6,0.01205,1e-05,1.67807]
[1780521407410,66.15,65402.17,140.6,0.01212,1e-05,1.68688]
[1780521412445,66.15,65396.27,140.6,0.01207,1e-05,1.68016]
[1780521417480,66.15,65394.65,140.6,0.01205,1e-05,1.6782]
[1780521422515,66.15,65391.98,140.6,0.01202,1e-05,1.6751]
[1780521427550,66.15,65385.99,140.6,0.01197,1e-05,1.6684]
[1780521432587,66.15,65396.64,140.6,0.01206,1e-05,1.67991]
[1780521437623,66.15,65407.69,140.6,0.01216,1e-05,1.69181]
[1780521440644,66.14,65423.58,140.6,0.0123,1e-05,1.70919]
[1780521445684,66.14,65421.74,140.6,0.01228,1e-05,1.7067]
[1780521450720,66.14,65423.43,140.6,0.01229,1e-05,1.70814]
[1780521455755,66.13,65437.75,140.6,0.01241,1e-05,1.72209]
[1780521460790,66.13,65424.21,140.6,0.01228,1e-05,1.70647]
[1780521462804,66.13,65409.7,140.6,0.01215,1e-05,1.69028]
[1780521467839,66.13,65422.56,140.6,0.01226,1e-05,1.70416]
[1780521472875,66.12,65418.99,140.6,0.01223,1e-05,1.69983]
[1780521477909,66.12,65412.74,140.6,0.01217,1e-05,1.69262]
[1780521482944,66.12,65431.18,140.6,0.01233,1e-05,1.71273]
[1780521484107,66.12,65431.18,140.6,0.01233,1e-05,1.71273]
[1780521484416,66.12,65431.18,140.6,0.01233,1e-05,1.71273]
[1780521484958,66.12,65449.8,140.6,0.0125,1e-05,1.73333]
[1780521487408,66.12,65451.63,140.6,0.01251,1e-05,1.73525]
[1780521487534,66.12,65451.63,140.6,0.01251,1e-05,1.73525]
[1780521487665,66.12,65451.63,140.6,0.01251,1e-05,1.73525]
[1780521488113,66.11,65456.13,140.6,0.01255,1e-05,1.74004]
[1780521488675,66.11,65456.13,140.6,0.01255,1e-05,1.74004]
[1780521488798,66.11,65463.33,140.6,0.01262,1e-05,1.74816]
[1780521491712,66.11,65476.95,140.6,0.01274,1e-05,1.7631]
[1780521499056,66.1,65465.72,140.6,0.01262,1e-05,1.7489]
[1780521504091,66.09,65469.76,140.6,0.01265,1e-05,1.75267]
[1780521509126,66.09,65479.74,140.6,0.01274,1e-05,1.76316]
[1780521514162,66.08,65481.1,140.6,0.01273,1e-05,1.76225]
[1780521519200,66.07,65478.77,140.6,0.0127,1e-05,1.75871]
[1780521524235,66.07,65483.24,140.6,0.01274,1e-05,1.76292]
[1780521529270,66.06,65471.77,140.6,0.01263,1e-05,1.74901]
[1780521534305,66.06,65471.86,140.6,0.01262,1e-05,1.74834]
[1780521536319,66.05,65456.02,140.6,0.01247,1e-05,1.73018]
[1780521541354,66.05,65455.37,140.6,0.01246,1e-05,1.72868]
[1780521545493,66.05,65452.16,140.6,0.01243,1e-05,1.72485]
[1780521547308,66.04,65454.77,140.6,0.01245,1e-05,1.72743]
[1780521552437,66.04,65458.42,140.6,0.01248,1e-05,1.73079]
[1780521557472,66.03,65455.41,140.6,0.01244,1e-05,1.72678]
[1780521562506,66.03,65455.8,140.6,0.01244,1e-05,1.7266]
[1780521567542,66.02,65456.16,140.6,0.01244,1e-05,1.7264]
[1780521572578,66.02,65456.71,140.6,0.01243,1e-05,1.7249]
[1780521577613,66.02,65444.29,140.6,0.01231,1e-05,1.71051]
[1780521582648,66.01,65456.61,140.6,0.01242,1e-05,1.72373]
[1780521587683,66.01,65458.15,140.6,0.01243,1e-05,1.72486]
[1780521591711,66.0,65443.75,140.6,0.01229,1e-05,1.70834]
[1780521596745,66.0,65443.6,140.6,0.01229,1e-05,1.70773]
[1780521601781,66.0,65437.04,140.6,0.01223,1e-05,1.70001]
[1780521606817,66.0,65428.97,140.6,0.01215,1e-05,1.69075]
[1780521611852,65.99,65412.21,140.6,0.012,1e-05,1.67209]
[1780521616887,65.99,65411.0,140.6,0.01199,1e-05,1.67065]
[1780521621922,65.99,65391.07,140.6,0.01181,1e-05,1.64889]
[1780521626957,65.99,65396.04,140.6,0.01186,1e-05,1.65434]
[1780521629936,65.99,65397.06,140.6,0.01187,1e-05,1.65546]
[1780521631051,65.99,65397.42,140.6,0.01187,1e-05,1.65586]
[1780521637028,65.99,65381.23,140.6,0.01172,1e-05,1.63702]
[1780521642068,66.0,65369.31,140.6,0.01162,1e-05,1.62454]
[1780521647106,66.0,65381.73,140.6,0.01173,1e-05,1.63808]
[1780521652141,66.0,65381.06,140.6,0.01172,1e-05,1.63753]
[1780521656173,66.0,65397.67,140.6,0.01187,1e-05,1.65559]
[1780521661209,66.0,65405.79,140.6,0.01194,1e-05,1.66442]
[1780521666244,66.0,65412.68,140.6,0.012,1e-05,1.67191]
[1780521671279,66.0,65425.87,140.6,0.01212,1e-05,1.68625]
[1780521674591,66.0,65426.33,140.6,0.01212,1e-05,1.68666]
[1780521676580,66.0,65431.02,140.6,0.01216,1e-05,1.69173]
[1780521676883,66.0,65431.02,140.6,0.01216,1e-05,1.69173]
[1780521677524,66.0,65432.01,140.6,0.01217,1e-05,1.69277]
[1780521679559,66.0,65438.39,140.6,0.01223,1e-05,1.6997]
[1780521685380,65.99,65434.15,140.6,0.01218,1e-05,1.69454]
[1780521690412,65.99,65442.58,140.6,0.01226,1e-05,1.70354]
[1780521696454,65.99,65444.16,140.6,0.01226,1e-05,1.70334]
[1780521701503,65.98,65433.86,140.6,0.01216,1e-05,1.69159]
[1780521706543,65.98,65438.64,140.6,0.0122,1e-05,1.6966]
[1780521711578,65.98,65440.99,140.6,0.01222,1e-05,1.69886]
[1780521716613,65.98,65441.08,140.6,0.01222,1e-05,1.69862]
[1780521720983,65.97,65438.65,140.6,0.01219,1e-05,1.69567]
[1780521721290,65.97,65438.65,140.6,0.01219,1e-05,1.69567]
[1780521721458,65.97,65438.65,140.6,0.01219,1e-05,1.69567]
[1780521726683,65.97,65442.91,140.6,0.01223,1e-05,1.69988]
[1780521731718,65.97,65452.05,140.6,0.01231,1e-05,1.70964]
[1780521736753,65.96,65458.28,140.6,0.01236,1e-05,1.71611]
[1780521741788,65.96,65466.21,140.6,0.01243,1e-05,1.72443]
[1780521746823,65.96,65466.8,140.6,0.01243,1e-05,1.72452]
[1780521748285,65.95,65467.38,140.6,0.01243,1e-05,1.72505]
[1780521748769,65.95,65467.38,140.6,0.01243,1e-05,1.72505]
[1780521749683,65.95,65473.13,140.6,0.01248,1e-05,1.7314]
[1780521754881,65.95,65489.13,140.6,0.01261,1e-05,1.74707]
[1780521759916,65.94,65488.89,140.6,0.0126,1e-05,1.74603]
[1780521764951,65.94,65490.54,140.6,0.01261,1e-05,1.74713]
[1780521769986,65.93,65493.2,140.6,0.01263,1e-05,1.74937]
[1780521775021,65.92,65489.35,140.6,0.01259,1e-05,1.74425]
[1780521780057,65.92,65477.82,140.6,0.01248,1e-05,1.73053]
[1780521785093,65.92,65485.0,140.6,0.01254,1e-05,1.738]
[1780521790129,65.91,65479.48,140.6,0.01248,1e-05,1.73116]
[1780521795164,65.91,65475.73,140.6,0.01244,1e-05,1.72635]
[1780521800199,65.9,65474.04,140.6,0.01242,1e-05,1.7239]
[1780521805234,65.9,65469.65,140.6,0.01238,1e-05,1.71845]
[1780521810269,65.89,65471.18,140.6,0.01239,1e-05,1.71967]
[1780521815304,65.89,65471.28,140.6,0.01238,1e-05,1.71776]
[1780521817219,65.89,65473.17,140.6,0.01239,1e-05,1.71977]
[1780521817933,65.89,65473.17,140.6,0.01239,1e-05,1.71977]
[1780521821492,65.89,65453.21,140.6,0.01221,1e-05,1.6972]
[1780521827478,65.89,65439.67,140.6,0.01208,1e-05,1.68192]
[1780521827514,65.89,65439.67,140.6,0.01208,1e-05,1.68192]
[1780521827612,65.88,65431.53,140.6,0.01201,1e-05,1.67295]
[1780521832470,65.88,65423.07,140.6,0.01194,1e-05,1.66369]
[1780521832564,65.88,65424.7,140.6,0.01195,1e-05,1.66547]
[1780521838478,65.88,65433.72,140.6,0.01203,1e-05,1.67529]
[1780521843519,65.88,65443.29,140.6,0.01211,1e-05,1.68568]
[1780521848553,65.88,65439.07,140.6,0.01208,1e-05,1.68087]
[1780521853587,65.88,65445.1,140.6,0.01213,1e-05,1.68733]
[1780521858623,65.88,65445.65,140.6,0.01213,1e-05,1.68773]
[1780521862780,65.88,65444.05,140.6,0.01212,1e-05,1.68584]
[1780521868694,65.88,65443.31,140.6,0.01211,1e-05,1.68479]
[1780521873730,65.88,65444.47,140.6,0.01211,1e-05,1.68441]
[1780521878764,65.87,65444.67,140.6,0.01211,1e-05,1.68446]
[1780521883800,65.87,65444.25,140.6,0.0121,1e-05,1.68382]
[1780521887833,65.87,65426.44,140.6,0.01194,1e-05,1.66416]
[1780521892867,65.87,65435.38,140.6,0.01202,1e-05,1.67392]
[1780521897902,65.87,65441.84,140.6,0.01208,1e-05,1.68089]
[1780521900945,65.87,65441.76,140.6,0.01208,1e-05,1.68074]
[1780521901944,65.87,65467.3,140.6,0.01231,1e-05,1.70897]
[1780521902386,65.87,65467.3,140.6,0.01231,1e-05,1.70897]
[1780521902551,65.87,65467.3,140.6,0.01231,1e-05,1.70897]
[1780521902952,65.87,65483.87,140.6,0.01246,1e-05,1.72745]
[1780521903200,65.87,65483.87,140.6,0.01246,1e-05,1.72745]
[1780521903373,65.87,65483.87,140.6,0.01246,1e-05,1.72745]
[1780521904368,65.87,65490.17,140.6,0.01251,1e-05,1.73443]
[1780521907589,65.87,65492.51,140.6,0.01253,1e-05,1.73669]
[1780521913022,65.86,65488.01,140.6,0.01248,1e-05,1.73087]
[1780521917050,65.86,65473.13,140.6,0.01234,1e-05,1.71372]
[1780521920087,65.86,65478.11,140.6,0.01239,1e-05,1.71911]
[1780521924579,65.85,65477.36,140.6,0.01238,1e-05,1.7178]
[1780521925106,65.85,65459.44,140.6,0.01221,1e-05,1.69773]
[1780521925349,65.85,65459.44,140.6,0.01221,1e-05,1.69773]
[1780521925357,65.85,65459.44,140.6,0.01221,1e-05,1.69773]
[1780521925609,65.85,65459.44,140.6,0.01221,1e-05,1.69773]
[1780521926113,65.85,65440.2,140.6,0.01204,1e-05,1.67639]
[1780521931148,65.85,65435.81,140.6,0.01199,1e-05,1.66994]
[1780521935873,65.85,65444.2,140.6,0.01206,1e-05,1.67911]
[1780521938141,65.85,65445.44,140.6,0.01207,1e-05,1.68043]
[1780521941218,65.85,65429.45,140.6,0.01193,1e-05,1.66278]
[1780521946254,65.85,65429.61,140.6,0.01193,1e-05,1.66294]
[1780521951295,65.85,65416.34,140.6,0.01182,1e-05,1.64854]
[1780521956331,65.85,65409.88,140.6,0.01176,1e-05,1.64171]
[1780521960521,65.85,65398.99,140.6,0.01167,1e-05,1.63009]
[1780521961713,65.85,65392.24,140.6,0.01161,1e-05,1.62291]
[1780521963385,65.85,65413.51,140.6,0.0118,1e-05,1.64603]
[1780521969134,65.85,65412.72,140.6,0.01179,1e-05,1.6453]
[1780521970059,65.85,65408.1,140.6,0.01175,1e-05,1.64034]
[1780521971636,65.85,65414.39,140.6,0.01181,1e-05,1.64723]
[1780521972434,65.85,65422.55,140.6,0.01188,1e-05,1.65612]
[1780521977484,65.85,65431.28,140.6,0.01195,1e-05,1.66557]
[1780521982519,65.85,65420.76,140.6,0.01186,1e-05,1.65413]
[1780521985541,65.85,65407.23,140.6,0.01174,1e-05,1.63955]
[1780521987555,65.85,65423.45,140.6,0.01189,1e-05,1.65721]
[1780521992590,65.86,65426.65,140.6,0.01191,1e-05,1.6593]
[1780521997625,65.86,65428.14,140.6,0.01192,1e-05,1.66095]
[1780522000392,65.86,65427.91,140.6,0.01192,1e-05,1.66071]
[1780522001230,65.86,65428.1,140.6,0.01192,1e-05,1.66092]
[1780522001369,65.86,65436.81,140.6,0.012,1e-05,1.67046]
[1780522001736,65.86,65436.81,140.6,0.012,1e-05,1.67046]
[1780522001964,65.86,65436.81,140.6,0.012,1e-05,1.67046]
[1780522001983,65.86,65460.7,140.6,0.01221,1e-05,1.69679]
[1780522003624,65.86,65459.19,140.6,0.0122,1e-05,1.69512]
[1780522003860,65.86,65459.19,140.6,0.0122,1e-05,1.69512]
[1780522003868,65.86,65455.29,140.6,0.01216,1e-05,1.6908]
[1780522005894,65.86,65458.75,140.6,0.01219,1e-05,1.69459]
[1780522006092,65.86,65458.75,140.6,0.01219,1e-05,1.69459]
[1780522012731,65.85,65468.12,140.6,0.01227,1e-05,1.7045]
[1780522016958,65.85,65462.77,140.6,0.01222,1e-05,1.69837]
[1780522018774,65.85,65477.36,140.6,0.01235,1e-05,1.71445]
[1780522023809,65.85,65483.92,140.6,0.01241,1e-05,1.72136]
[1780522028844,65.84,65486.75,140.6,0.01243,1e-05,1.72405]
[1780522029520,65.84,65486.75,140.6,0.01243,1e-05,1.72405]
[1780522034886,65.84,65491.1,140.6,0.01247,1e-05,1.72837]
[1780522039926,65.83,65494.78,140.6,0.01249,1e-05,1.73202]
[1780522042993,65.83,65498.92,140.6,0.01253,1e-05,1.73647]
[1780522048988,65.83,65501.08,140.6,0.01254,1e-05,1.73811]
[1780522054026,65.82,65480.27,140.6,0.01234,1e-05,1.71265]
[1780522055003,65.82,65480.27,140.6,0.01234,1e-05,1.71265]
[1780522055090,65.82,65480.27,140.6,0.01234,1e-05,1.71265]
[1780522055133,65.82,65461.85,140.6,0.01217,1e-05,1.69208]
[1780522061075,65.82,65465.13,140.6,0.0122,1e-05,1.69552]
[1780522066109,65.82,65462.61,140.6,0.01218,1e-05,1.69248]
[1780522066654,65.82,65462.61,140.6,0.01218,1e-05,1.69248]
[1780522066663,65.82,65462.61,140.6,0.01218,1e-05,1.69248]
[1780522072153,65.82,65459.49,140.6,0.01215,1e-05,1.68882]
[1780522076857,65.82,65459.89,140.6,0.01215,1e-05,1.68914]
[1780522082223,65.81,65460.27,140.6,0.01215,1e-05,1.68936]
[1780522082411,65.81,65460.27,140.6,0.01215,1e-05,1.68936]
[1780522088268,65.81,65458.96,140.6,0.01214,1e-05,1.68771]
[1780522093305,65.81,65459.57,140.6,0.01214,1e-05,1.68824]
[1780522098342,65.81,65458.6,140.6,0.01213,1e-05,1.68703]
[1780522103388,65.81,65447.92,140.6,0.01203,1e-05,1.67513]
[1780522108423,65.81,65450.74,140.6,0.01206,1e-05,1.67819]
[1780522113458,65.81,65451.67,140.6,0.01206,1e-05,1.67767]
[1780522118493,65.81,65447.57,140.6,0.01202,1e-05,1.67313]
[1780522123528,65.81,65447.95,140.6,0.01202,1e-05,1.67352]
[1780522128563,65.81,65447.63,140.6,0.01202,1e-05,1.67314]
[1780522129810,65.81,65447.63,140.6,0.01202,1e-05,1.67314]
[1780522135612,65.81,65448.26,140.6,0.01203,1e-05,1.6738]
[1780522140647,65.81,65456.35,140.6,0.0121,1e-05,1.68267]
[1780522145682,65.81,65456.13,140.6,0.01209,1e-05,1.68233]
[1780522150717,65.81,65453.18,140.6,0.01207,1e-05,1.679]
[1780522156759,65.81,65453.3,140.6,0.01207,1e-05,1.67906]
[1780522161797,65.81,65452.44,140.6,0.01206,1e-05,1.67806]
[1780522166832,65.81,65451.91,140.6,0.01205,1e-05,1.67743]
[1780522171877,65.81,65453.27,140.6,0.01206,1e-05,1.6774]
[1780522176911,65.81,65451.85,140.6,0.01204,1e-05,1.6758]
[1780522181949,65.8,65451.7,140.6,0.01204,1e-05,1.6756]
[1780522186983,65.8,65451.56,140.6,0.01204,1e-05,1.67542]
[1780522192018,65.8,65451.78,140.6,0.01204,1e-05,1.67563]
[1780522197053,65.8,65453.3,140.6,0.01205,1e-05,1.67727]
[1780522200674,65.8,65440.94,140.6,0.01194,1e-05,1.66368]
[1780522200725,65.8,65440.94,140.6,0.01194,1e-05,1.66368]
[1780522201082,65.8,65440.94,140.6,0.01194,1e-05,1.66368]
[1780522201246,65.8,65440.94,140.6,0.01194,1e-05,1.66368]
[1780522201607,65.8,65410.01,140.6,0.01167,1e-05,1.63013]
[1780522204632,65.8,65426.28,140.6,0.01182,1e-05,1.6478]
[1780522205016,65.8,65426.28,140.6,0.01182,1e-05,1.6478]
[1780522205252,65.8,65426.28,140.6,0.01182,1e-05,1.6478]
[1780522207675,65.81,65442.01,140.6,0.01196,1e-05,1.66506]
[1780522208688,65.81,65442.01,140.6,0.01196,1e-05,1.66506]
[1780522208784,65.81,65450.13,140.6,0.01203,1e-05,1.67396]
[1780522209254,65.81,65450.13,140.6,0.01203,1e-05,1.67396]
[1780522209685,65.81,65457.34,140.6,0.01209,1e-05,1.68191]
[1780522214721,65.8,65452.78,140.6,0.01205,1e-05,1.6768]
[1780522219755,65.8,65457.97,140.6,0.0121,1e-05,1.68245]
[1780522224162,65.8,65451.06,140.6,0.01203,1e-05,1.67476]
[1780522229826,65.8,65462.94,140.6,0.01214,1e-05,1.68775]
[1780522234862,65.8,65463.51,140.6,0.01213,1e-05,1.68678]
[1780522235870,65.8,65477.9,140.6,0.01226,1e-05,1.70275]
[1780522236061,65.8,65477.9,140.6,0.01226,1e-05,1.70275]
[1780522236877,65.8,65485.63,140.6,0.01233,1e-05,1.71135]
[1780522238860,65.8,65488.86,140.6,0.01236,1e-05,1.71496]
[1780522238891,65.8,65489.25,140.6,0.01237,1e-05,1.7154]
[1780522240416,65.8,65489.96,140.6,0.01237,1e-05,1.71612]
[1780522240915,65.8,65499.96,140.6,0.01246,1e-05,1.72736]
[1780522242323,65.8,65494.22,140.6,0.01241,1e-05,1.7209]
[1780522242919,65.8,65493.73,140.6,0.01241,1e-05,1.72027]
[1780522244568,65.8,65494.31,140.5,0.01241,1e-05,1.72083]
[1780522244731,65.8,65494.31,140.5,0.01241,1e-05,1.72083]
[1780522245336,65.8,65494.31,140.5,0.01241,1e-05,1.72083]
[1780522250976,65.8,65506.56,140.5,0.01252,1e-05,1.73393]
[1780522256017,65.79,65497.21,140.5,0.01243,1e-05,1.72292]
[1780522261049,65.79,65505.24,140.5,0.0125,1e-05,1.73149]
[1780522266089,65.78,65496.14,140.5,0.01241,1e-05,1.72071]
[1780522271124,65.78,65502.99,140.5,0.01247,1e-05,1.72796]
[1780522276159,65.78,65486.15,140.5,0.01231,1e-05,1.70863]
[1780522281194,65.77,65496.66,140.5,0.0124,1e-05,1.72006]
[1780522285223,65.77,65481.71,140.5,0.01226,1e-05,1.70304]
[1780522290269,65.77,65485.68,140.5,0.0123,1e-05,1.70722]
[1780522291410,65.77,65485.68,140.5,0.0123,1e-05,1.70722]
[1780522291463,65.77,65493.44,140.5,0.01236,1e-05,1.71434]
[1780522294662,65.77,65491.74,140.5,0.01234,1e-05,1.71244]
[1780522294763,65.77,65491.28,140.5,0.01234,1e-05,1.71192]
[1780522300340,65.77,65492.49,140.5,0.01235,1e-05,1.71284]
[1780522305374,65.76,65491.8,140.5,0.01234,1e-05,1.71175]
[1780522310410,65.76,65491.31,140.5,0.01233,1e-05,1.71089]
[1780522313431,65.76,65505.52,140.5,0.01246,1e-05,1.72662]
[1780522318465,65.76,65501.61,140.5,0.01242,1e-05,1.72179]
[1780522321399,65.76,65500.9,140.5,0.01241,1e-05,1.72084]
[1780522321487,65.76,65510.22,140.5,0.0125,1e-05,1.73126]
[1780522322918,65.76,65510.22,140.5,0.0125,1e-05,1.73126]
[1780522323008,65.76,65512.08,140.5,0.01251,1e-05,1.73336]
[1780522326524,65.75,65535.65,140.5,0.01273,1e-05,1.75986]
[1780522327093,65.75,65535.65,140.5,0.01273,1e-05,1.75986]
[1780522327281,65.75,65535.65,140.5,0.01273,1e-05,1.75986]
[1780522327530,65.75,65528.32,140.5,0.01266,1e-05,1.75135]
[1780522329551,65.75,65511.34,140.5,0.0125,1e-05,1.73209]
[1780522331553,65.75,65510.96,140.5,0.0125,1e-05,1.73166]
[1780522331565,65.75,65511.13,140.5,0.0125,1e-05,1.73185]
[1780522336603,65.75,65518.05,140.5,0.01256,1e-05,1.73918]
[1780522341638,65.74,65518.02,140.5,0.01255,1e-05,1.73859]
[1780522346417,65.74,65506.0,140.5,0.01244,1e-05,1.72463]
[1780522353722,65.74,65526.92,140.5,0.01262,1e-05,1.74592]
[1780522358757,65.73,65530.8,140.5,0.01265,1e-05,1.74972]
[1780522359767,65.73,65545.0,140.5,0.01278,1e-05,1.76582]
[1780522360105,65.73,65545.0,140.5,0.01278,1e-05,1.76582]
[1780522360276,65.73,65545.0,140.5,0.01278,1e-05,1.76582]
[1780522360773,65.73,65549.54,140.5,0.01282,1e-05,1.77088]
[1780522362563,65.73,65552.71,140.5,0.01285,1e-05,1.77453]
[1780522362787,65.73,65550.96,140.5,0.01283,1e-05,1.77251]
[1780522367561,65.72,65547.55,140.5,0.0128,1e-05,1.76793]
[1780522372857,65.72,65537.36,140.5,0.01269,1e-05,1.75531]
[1780522377893,65.71,65544.51,140.5,0.01275,1e-05,1.76282]
[1780522382928,65.71,65533.39,140.5,0.01264,1e-05,1.7494]
[1780522383396,65.71,65533.39,140.5,0.01264,1e-05,1.7494]
[1780522387162,65.7,65533.71,140.5,0.01264,1e-05,1.74938]
[1780522387964,65.7,65536.51,140.5,0.01267,1e-05,1.75232]
[1780522391072,65.7,65532.28,140.5,0.01263,1e-05,1.7475]
[1780522391093,65.7,65503.73,140.5,0.01237,1e-05,1.71524]
[1780522392054,65.7,65489.99,140.5,0.01224,1e-05,1.69988]
[1780522394137,65.7,65497.4,140.5,0.01231,1e-05,1.70815]
[1780522394425,65.7,65497.4,140.5,0.01231,1e-05,1.70815]
[1780522394708,65.7,65497.4,140.5,0.01231,1e-05,1.70815]
[1780522397051,65.7,65460.13,140.5,0.01197,1e-05,1.66687]
[1780522397562,65.7,65460.13,140.5,0.01197,1e-05,1.66687]
[1780522398058,65.7,65449.05,140.5,0.01188,1e-05,1.65475]
[1780522399810,65.7,65450.15,140.5,0.01188,1e-05,1.65595]
[1780522400074,65.7,65449.0,140.5,0.01188,1e-05,1.65472]
[1780522400571,65.7,65449.0,140.5,0.01188,1e-05,1.65472]
[1780522400690,65.7,65449.0,140.5,0.01188,1e-05,1.65472]
[1780522401080,65.7,65446.74,140.5,0.01186,1e-05,1.65229]
[1780522403094,65.7,65464.4,140.5,0.01201,1e-05,1.67173]
[1780522403587,65.7,65464.4,140.5,0.01201,1e-05,1.67173]
[1780522403642,65.7,65464.4,140.5,0.01201,1e-05,1.67173]
[1780522408145,65.7,65494.04,140.5,0.01228,1e-05,1.70458]
[1780522408633,65.7,65494.04,140.5,0.01228,1e-05,1.70458]
[1780522408865,65.7,65494.04,140.5,0.01228,1e-05,1.70458]
[1780522409139,65.7,65531.06,140.5,0.01262,1e-05,1.74625]
[1780522409812,65.7,65531.06,140.5,0.01262,1e-05,1.74625]
[1780522410160,65.7,65545.83,140.5,0.01276,1e-05,1.76312]
[1780522411531,65.7,65545.83,140.5,0.01276,1e-05,1.76312]
[1780522412024,65.7,65545.83,140.5,0.01276,1e-05,1.76312]
[1780522412098,65.7,65546.94,140.5,0.01276,1e-05,1.76285]
[1780522412886,65.7,65546.94,140.5,0.01276,1e-05,1.76285]
[1780522412897,65.7,65541.31,140.5,0.0127,1e-05,1.75641]
[1780522416670,65.7,65541.33,140.5,0.0127,1e-05,1.75615]
[1780522416894,65.7,65541.33,140.5,0.0127,1e-05,1.75615]
[1780522417208,65.7,65526.14,140.5,0.01256,1e-05,1.73859]
[1780522418605,65.7,65526.14,140.5,0.01256,1e-05,1.73859]
[1780522418907,65.7,65526.14,140.5,0.01256,1e-05,1.73859]
[1780522420230,65.7,65506.46,140.5,0.01237,1e-05,1.71608]
[1780522421695,65.7,65506.46,140.5,0.01237,1e-05,1.71608]
[1780522421928,65.7,65506.46,140.5,0.01237,1e-05,1.71608]
[1780522426944,65.7,65516.96,140.5,0.01247,1e-05,1.72758]
[1780522427693,65.69,65517.22,140.5,0.01247,1e-05,1.7277]
[1780522427949,65.69,65517.22,140.5,0.01247,1e-05,1.7277]
[1780522429007,65.69,65517.35,140.5,0.01247,1e-05,1.72776]
[1780522435334,65.69,65490.54,140.5,0.01222,1e-05,1.69726]
[1780522440548,65.69,65493.47,140.5,0.01225,1e-05,1.70038]
[1780522446416,65.69,65492.17,140.5,0.01223,1e-05,1.69863]
[1780522451451,65.69,65498.04,140.5,0.01228,1e-05,1.70502]
[1780522452459,65.68,65511.91,140.5,0.01241,1e-05,1.72052]
[1780522457498,65.68,65513.35,140.5,0.01242,1e-05,1.72175]
[1780522462861,65.68,65514.07,140.5,0.01242,1e-05,1.7222]
[1780522462880,65.68,65530.69,140.5,0.01258,1e-05,1.74088]
[1780522465776,65.68,65533.14,140.5,0.0126,1e-05,1.74356]
[1780522466256,65.68,65530.36,140.5,0.01257,1e-05,1.7402]
[1780522469852,65.67,65526.16,140.5,0.01253,1e-05,1.73524]
[1780522475629,65.67,65515.6,140.5,0.01242,1e-05,1.72128]
[1780522480667,65.67,65518.83,140.5,0.01244,1e-05,1.72458]
[1780522485701,65.67,65510.72,140.5,0.01237,1e-05,1.71515]
[1780522490738,65.66,65503.1,140.5,0.0123,1e-05,1.70639]
[1780522495774,65.66,65508.22,140.5,0.01234,1e-05,1.71193]
[1780522500811,65.66,65506.07,140.5,0.01232,1e-05,1.70929]
[1780522505845,65.66,65514.85,140.5,0.0124,1e-05,1.71894]
[1780522507859,65.66,65531.16,140.5,0.01255,1e-05,1.73717]
[1780522509872,65.66,65516.12,140.5,0.01241,1e-05,1.72001]
[1780522514912,65.65,65526.78,140.5,0.0125,1e-05,1.73173]
[1780522517933,65.65,65545.34,140.5,0.01267,1e-05,1.75255]
[1780522522968,65.65,65543.26,140.5,0.01265,1e-05,1.7496]
[1780522528010,65.64,65547.1,140.5,0.01268,1e-05,1.75342]
[1780522531326,65.64,65556.97,140.5,0.01276,1e-05,1.76283]
[1780522537070,65.64,65558.92,140.5,0.01277,1e-05,1.76424]
[1780522538243,65.64,65558.92,140.5,0.01277,1e-05,1.76424]
[1780522543117,65.63,65575.36,140.5,0.01292,1e-05,1.78232]
[1780522548162,65.62,65589.62,140.5,0.01304,1e-05,1.79797]
[1780522553198,65.62,65596.54,140.5,0.0131,1e-05,1.805]
[1780522558232,65.61,65596.75,140.5,0.01309,1e-05,1.80418]
[1780522560535,65.6,65596.08,140.5,0.01308,1e-05,1.80297]
[1780522561309,65.6,65596.08,140.5,0.01308,1e-05,1.80297]
[1780522561253,65.6,65572.33,140.5,0.01286,1e-05,1.77539]
[1780522561380,65.6,65572.33,140.5,0.01286,1e-05,1.77539]
[1780522561500,65.6,65572.33,140.5,0.01286,1e-05,1.77539]
[1780522564314,65.59,65566.85,140.5,0.01279,1e-05,1.76676]
[1780522564517,65.59,65579.54,140.5,0.01291,1e-05,1.78126]
[1780522567293,65.57,65577.23,140.5,0.01287,1e-05,1.77664]
[1780522567295,65.57,65576.87,140.5,0.01286,1e-05,1.77607]
[1780522567533,65.57,65576.87,140.5,0.01286,1e-05,1.77607]
[1780522568302,65.57,65583.43,140.5,0.01292,1e-05,1.7835]
[1780522570372,65.57,65595.83,140.5,0.01304,1e-05,1.79758]
[1780522570551,65.57,65595.83,140.5,0.01304,1e-05,1.79758]
[1780522573593,65.56,65601.9,140.5,0.01309,1e-05,1.80407]
[1780522578390,65.56,65599.87,140.5,0.01307,1e-05,1.80088]
[1780522578572,65.56,65599.87,140.5,0.01307,1e-05,1.80088]
[1780522578668,65.56,65619.34,140.5,0.01325,1e-05,1.82353]
[1780522583009,65.56,65623.76,140.5,0.01329,1e-05,1.82875]
[1780522583018,65.56,65623.76,140.5,0.01329,1e-05,1.82875]
[1780522583083,65.56,65625.68,140.5,0.01331,1e-05,1.83102]
[1780522588472,65.55,65620.51,140.5,0.01325,1e-05,1.82362]
[1780522590269,65.55,65620.51,140.5,0.01325,1e-05,1.82362]
[1780522593508,65.54,65603.52,140.5,0.01307,1e-05,1.80066]
[1780522596530,65.53,65586.48,140.5,0.0129,1e-05,1.78026]
[1780522601565,65.53,65588.57,140.5,0.01291,1e-05,1.78184]
[1780522604827,65.52,65587.35,140.5,0.0129,1e-05,1.78009]
[1780522604849,65.52,65573.7,140.5,0.01277,1e-05,1.76417]
[1780522606955,65.52,65558.8,140.5,0.01263,1e-05,1.74686]
[1780522608316,65.52,65558.8,140.5,0.01263,1e-05,1.74686]
[1780522608372,65.52,65538.71,140.5,0.01244,1e-05,1.72388]
[1780522608594,65.52,65538.71,140.5,0.01244,1e-05,1.72388]
[1780522615666,65.52,65557.98,140.5,0.01261,1e-05,1.74523]
[1780522617051,65.52,65557.98,140.5,0.01261,1e-05,1.74523]
[1780522619716,65.51,65559.85,140.5,0.01263,1e-05,1.74706]
[1780522625741,65.51,65564.8,140.5,0.01267,1e-05,1.75187]
[1780522626964,65.51,65564.8,140.5,0.01267,1e-05,1.75187]
[1780522630087,65.51,65574.63,140.5,0.01276,1e-05,1.76303]
[1780522634327,65.5,65574.56,140.5,0.01275,1e-05,1.76256]
[1780522636574,65.5,65581.31,140.5,0.01281,1e-05,1.76989]
[1780522636825,65.5,65566.27,140.5,0.01267,1e-05,1.75247]
[1780522642289,65.5,65568.21,140.5,0.01268,1e-05,1.75423]
[1780522643037,65.49,65568.1,140.5,0.01268,1e-05,1.75387]
[1780522643134,65.49,65568.1,140.5,0.01268,1e-05,1.75387]
[1780522643346,65.49,65568.1,140.5,0.01268,1e-05,1.75387]
[1780522643874,65.49,65539.45,140.5,0.01242,1e-05,1.7213]
[1780522644881,65.49,65523.66,140.5,0.01227,1e-05,1.70349]
[1780522647307,65.49,65515.61,140.5,0.0122,1e-05,1.69447]
[1780522647339,65.49,65530.67,140.5,0.01234,1e-05,1.71131]
[1780522647499,65.49,65530.67,140.5,0.01234,1e-05,1.71131]
[1780522651210,65.49,65522.6,140.5,0.01226,1e-05,1.70213]
[1780522651521,65.49,65521.87,140.5,0.01224,1e-05,1.69979]
[1780522652444,65.49,65521.87,140.5,0.01224,1e-05,1.69979]
[1780522655541,65.49,65505.51,140.5,0.0121,1e-05,1.68158]
[1780522659747,65.49,65503.5,140.5,0.01208,1e-05,1.6794]
[1780522664863,65.49,65510.68,140.5,0.01214,1e-05,1.68741]
[1780522670399,65.49,65506.95,140.5,0.01211,1e-05,1.6833]
[1780522674092,65.49,65484.1,140.5,0.01191,1e-05,1.65818]
[1780522677459,65.5,65479.41,140.5,0.01187,1e-05,1.65315]
[1780522683155,65.5,65468.23,140.5,0.01177,1e-05,1.64131]
[1780522688227,65.5,65478.35,140.5,0.01186,1e-05,1.6527]
[1780522691253,65.5,65464.51,140.5,0.01174,1e-05,1.63781]
[1780522696285,65.51,65461.15,140.5,0.01172,1e-05,1.6346]
[1780522701321,65.51,65456.51,140.5,0.01168,1e-05,1.63004]
[1780522703336,65.51,65442.79,140.5,0.01156,1e-05,1.61545]
[1780522708371,65.51,65435.24,140.5,0.0115,1e-05,1.60795]
[1780522713406,65.52,65421.46,140.5,0.01138,1e-05,1.59269]
[1780522718444,65.53,65418.15,140.5,0.01136,1e-05,1.58998]
[1780522722472,65.53,65403.92,140.5,0.01124,1e-05,1.57565]
[1780522724676,65.53,65395.46,140.5,0.01117,1e-05,1.56696]
[1780522726373,65.54,65394.51,140.5,0.01117,1e-05,1.56616]
[1780522726510,65.54,65377.49,140.5,0.01103,1e-05,1.54863]
[1780522726979,65.54,65377.49,140.5,0.01103,1e-05,1.54863]
[1780522727330,65.54,65377.49,140.5,0.01103,1e-05,1.54863]
[1780522727405,65.54,65377.49,140.5,0.01103,1e-05,1.54863]
[1780522731272,65.55,65361.79,140.5,0.01091,1e-05,1.53336]
[1780522731357,65.55,65361.79,140.5,0.01091,1e-05,1.53336]
[1780522731911,65.55,65351.84,140.5,0.01083,1e-05,1.52341]
[1780522732367,65.55,65351.84,140.5,0.01083,1e-05,1.52341]
[1780522735089,65.55,65335.96,140.5,0.0107,1e-05,1.50781]
[1780522735369,65.55,65335.96,140.5,0.0107,1e-05,1.50781]
[1780522741477,65.61,65321.59,140.5,0.01064,1e-05,1.49998]
[1780522741710,65.61,65317.41,140.5,0.01061,1e-05,1.49639]
[1780522744282,65.61,65319.53,140.5,0.01063,1e-05,1.49886]
[1780522744716,65.62,65321.9,140.5,0.01065,1e-05,1.50156]
[1780522745698,65.62,65327.16,140.5,0.0107,1e-05,1.50689]
[1780522746966,65.62,65328.86,140.5,0.01071,1e-05,1.50892]
[1780522747335,65.62,65328.86,140.5,0.01071,1e-05,1.50892]
[1780522747767,65.62,65333.95,140.5,0.01076,1e-05,1.51439]
[1780522749115,65.62,65344.1,140.5,0.01084,1e-05,1.52475]
[1780522749196,65.62,65333.04,140.5,0.01075,1e-05,1.51346]
[1780522750550,65.62,65333.04,140.5,0.01075,1e-05,1.51346]
[1780522750587,65.62,65326.75,140.5,0.0107,1e-05,1.50707]
[1780522753339,65.62,65329.43,140.5,0.01072,1e-05,1.51009]
[1780522753562,65.62,65329.43,140.5,0.01072,1e-05,1.51009]
[1780522753711,65.63,65347.28,140.5,0.01087,1e-05,1.52888]
[1780522755891,65.63,65351.2,140.5,0.01091,1e-05,1.53317]
[1780522755984,65.63,65351.2,140.5,0.01091,1e-05,1.53317]
[1780522756577,65.63,65351.2,140.5,0.01091,1e-05,1.53317]
[1780522755988,65.63,65363.69,140.5,0.01101,1e-05,1.54631]
[1780522756728,65.63,65363.69,140.5,0.01101,1e-05,1.54631]
[1780522756733,65.63,65378.85,140.5,0.01114,1e-05,1.56206]
[1780522758018,65.63,65378.85,140.5,0.01114,1e-05,1.56206]
[1780522758981,65.63,65391.48,140.5,0.01125,1e-05,1.57549]
[1780522759787,65.64,65402.14,140.5,0.01134,1e-05,1.5869]
[1780522763504,65.64,65413.63,140.5,0.01144,1e-05,1.59954]
[1780522763651,65.64,65416.77,140.5,0.01147,1e-05,1.60302]
[1780522763714,65.64,65416.77,140.5,0.01147,1e-05,1.60302]
[1780522764503,65.64,65416.77,140.5,0.01147,1e-05,1.60302]
[1780522764588,65.64,65376.05,140.5,0.01112,1e-05,1.56025]
[1780522765367,65.64,65376.05,140.5,0.01112,1e-05,1.56025]
[1780522771838,65.65,65376.3,140.5,0.01113,1e-05,1.56034]
[1780522777881,65.66,65385.32,140.5,0.01121,1e-05,1.57091]
[1780522778687,65.66,65385.32,140.5,0.01121,1e-05,1.57091]
[1780522783923,65.67,65387.21,140.5,0.01124,1e-05,1.57398]
[1780522788958,65.68,65379.69,140.5,0.01118,1e-05,1.56704]
[1780522793998,65.68,65369.92,140.5,0.01111,1e-05,1.55781]
[1780522799034,65.69,65375.7,140.5,0.01116,1e-05,1.5648]
[1780522801547,65.69,65377.41,140.5,0.01118,1e-05,1.56678]
[1780522801650,65.7,65360.83,140.5,0.01104,1e-05,1.54993]
[1780522802414,65.7,65360.83,140.5,0.01104,1e-05,1.54993]
[1780522802796,65.7,65358.63,140.5,0.01103,1e-05,1.54765]
[1780522803635,65.7,65358.63,140.5,0.01103,1e-05,1.54765]
[1780522803070,65.7,65379.84,140.5,0.0112,1e-05,1.56995]
[1780522805077,65.7,65355.29,140.5,0.011,1e-05,1.54481]
[1780522807097,65.7,65339.98,140.5,0.01088,1e-05,1.52951]
[1780522812131,65.71,65332.31,140.5,0.01083,1e-05,1.52294]
[1780522815152,65.72,65317.16,140.5,0.01071,1e-05,1.50833]
[1780522819018,65.75,65322.16,140.5,0.01078,1e-05,1.51684]
[1780522824225,65.76,65316.77,140.5,0.01075,1e-05,1.51296]
[1780522829260,65.77,65320.02,140.5,0.01079,1e-05,1.51762]
[1780522834295,65.78,65327.46,140.5,0.01085,1e-05,1.52513]
[1780522839331,65.79,65333.34,140.5,0.01091,1e-05,1.53237]
[1780522844366,65.8,65336.39,140.5,0.01094,1e-05,1.53665]
[1780522847388,65.81,65319.93,140.5,0.01081,1e-05,1.52052]
[1780522848106,65.81,65319.93,140.5,0.01081,1e-05,1.52052]
[1780522850616,65.81,65315.41,140.5,0.01078,1e-05,1.51644]
[1780522850715,65.81,65315.0,140.5,0.01078,1e-05,1.51628]
[1780522851818,65.82,65313.55,140.5,0.01077,1e-05,1.51507]
[1780522852422,65.82,65312.83,140.5,0.01076,1e-05,1.51434]
[1780522853720,65.82,65312.83,140.5,0.01076,1e-05,1.51434]
[1780522853827,65.82,65310.4,140.5,0.01075,1e-05,1.51214]
[1780522855479,65.82,65307.73,140.5,0.01073,1e-05,1.5097]
[1780522855534,65.82,65294.09,140.5,0.01062,1e-05,1.4962]
[1780522855836,65.82,65294.09,140.5,0.01062,1e-05,1.4962]
[1780522856453,65.82,65281.67,140.5,0.01052,1e-05,1.48375]
[1780522859555,65.87,65272.47,140.5,0.0105,1e-05,1.48053]
[1780522859605,65.87,65270.6,140.5,0.01048,1e-05,1.47898]
[1780522859856,65.87,65270.6,140.5,0.01048,1e-05,1.47898]
[1780522860482,65.9,65265.36,140.5,0.01047,1e-05,1.47691]
[1780522861452,65.9,65265.36,140.5,0.01047,1e-05,1.47691]
[1780522861489,65.9,65251.39,140.5,0.01036,1e-05,1.46338]
[1780522862577,65.9,65251.39,140.5,0.01036,1e-05,1.46338]
[1780522862587,65.9,65239.98,140.5,0.01027,1e-05,1.45247]
[1780522862888,65.9,65239.98,140.5,0.01027,1e-05,1.45247]
[1780522863520,65.91,65252.3,140.5,0.01037,1e-05,1.46494]
[1780522864525,65.91,65266.97,140.5,0.01049,1e-05,1.47986]
[1780522865775,65.91,65269.64,140.5,0.01051,1e-05,1.48286]
[1780522865939,65.91,65269.64,140.5,0.01051,1e-05,1.48286]
[1780522868553,65.92,65249.19,140.5,0.01036,1e-05,1.46351]
[1780522869966,65.92,65250.83,140.5,0.01038,1e-05,1.46545]
[1780522870115,65.92,65250.83,140.5,0.01038,1e-05,1.46545]
[1780522871573,65.93,65265.64,140.5,0.0105,1e-05,1.48082]
[1780522874601,65.94,65242.72,140.5,0.01033,1e-05,1.45907]
[1780522879638,65.95,65240.48,140.5,0.01032,1e-05,1.45859]
[1780522884674,65.96,65237.48,140.5,0.01031,1e-05,1.45738]
[1780522888700,65.98,65234.92,140.5,0.0103,1e-05,1.45626]
[1780522893736,65.99,65230.39,140.5,0.01028,1e-05,1.4526]
[1780522897770,66.01,65214.79,140.5,0.01017,1e-05,1.43881]
[1780522899784,66.01,65228.7,140.5,0.01028,1e-05,1.45314]
[1780522904819,66.03,65230.19,140.5,0.01031,1e-05,1.45637]
[1780522909854,66.04,65232.42,140.5,0.01034,1e-05,1.46029]
[1780522914889,66.06,65228.89,140.5,0.01033,1e-05,1.45854]
[1780522919926,66.07,65229.49,140.5,0.01034,1e-05,1.46086]
[1780522924980,66.08,65235.01,140.5,0.0104,1e-05,1.46795]
[1780522930016,66.1,65234.97,140.5,0.01041,1e-05,1.46954]
[1780522935051,66.11,65229.02,140.5,0.01038,1e-05,1.46528]
[1780522940086,66.12,65221.25,140.5,0.01033,1e-05,1.45933]
[1780522945121,66.14,65221.25,140.5,0.01035,1e-05,1.46102]
[1780522950159,66.15,65225.29,140.5,0.01039,1e-05,1.46666]
[1780522955194,66.16,65223.93,140.5,0.01039,1e-05,1.46559]
[1780522956030,66.16,65223.93,140.5,0.01039,1e-05,1.46559]
[1780522956471,66.16,65223.93,140.5,0.01039,1e-05,1.46559]
[1780522956552,66.17,65252.9,140.5,0.01062,1e-05,1.49468]
[1780522959044,66.17,65244.34,140.5,0.01055,1e-05,1.48613]
[1780522959276,66.17,65244.34,140.5,0.01055,1e-05,1.48613]
[1780522959347,66.17,65247.67,140.5,0.01058,1e-05,1.48945]
[1780522961384,66.17,65247.5,140.5,0.01058,1e-05,1.48957]
[1780522961415,66.17,65250.07,140.5,0.0106,1e-05,1.49242]
[1780522962067,66.17,65250.07,140.5,0.0106,1e-05,1.49242]
[1780522962250,66.17,65260.16,140.5,0.01068,1e-05,1.50253]
[1780522963704,66.17,65260.16,140.5,0.01068,1e-05,1.50253]
[1780522964775,66.17,65263.9,140.5,0.01071,1e-05,1.50656]
[1780522965122,66.18,65265.11,140.5,0.01072,1e-05,1.50804]
[1780522965482,66.18,65265.11,140.5,0.01072,1e-05,1.50804]
[1780522968071,66.18,65267.25,140.5,0.01074,1e-05,1.51045]
[1780522968315,66.18,65291.6,140.5,0.01095,1e-05,1.53569]
[1780522971778,66.18,65302.37,140.5,0.01104,1e-05,1.54697]
[1780522972341,66.18,65301.1,140.5,0.01103,1e-05,1.54566]
[1780522974649,66.19,65302.59,140.5,0.01104,1e-05,1.54739]
[1780522974711,66.19,65307.08,140.5,0.01108,1e-05,1.5522]
[1780522975018,66.19,65307.08,140.5,0.01108,1e-05,1.5522]
[1780522975368,66.19,65329.14,140.5,0.01126,1e-05,1.57508]
[1780522977565,66.19,65329.98,140.5,0.01127,1e-05,1.5761]
[1780522977571,66.19,65326.43,140.5,0.01124,1e-05,1.57254]
[1780522978021,66.19,65326.43,140.5,0.01124,1e-05,1.57254]
[1780522978388,66.19,65326.97,140.5,0.01125,1e-05,1.5731]
[1780522983440,66.2,65324.82,140.5,0.01123,1e-05,1.5716]
[1780522986684,66.2,65326.64,140.5,0.01125,1e-05,1.57379]
[1780522986743,66.2,65340.17,140.5,0.01137,1e-05,1.58808]
[1780522989519,66.2,65354.95,140.5,0.01149,1e-05,1.60365]
[1780522990453,66.2,65354.95,140.5,0.01149,1e-05,1.60365]
[1780522990503,66.2,65360.86,140.5,0.01154,1e-05,1.60992]
[1780522990953,66.2,65360.86,140.5,0.01154,1e-05,1.60992]
[1780522991511,66.2,65358.07,140.5,0.01152,1e-05,1.60704]
[1780522992519,66.2,65373.58,140.5,0.01165,1e-05,1.62354]
[1780522994536,66.2,65388.81,140.5,0.01178,1e-05,1.63987]
[1780522995542,66.2,65402.19,140.5,0.0119,1e-05,1.65433]
[1780522996619,66.2,65402.19,140.5,0.0119,1e-05,1.65433]
[1780522996720,66.2,65402.02,140.5,0.0119,1e-05,1.65415]
[1780522997556,66.2,65385.65,140.5,0.01176,1e-05,1.63649]
[1780522999728,66.2,65377.89,140.5,0.01169,1e-05,1.6282]
[1780522999749,66.2,65392.88,140.5,0.01182,1e-05,1.64437]
[1780523002045,66.2,65383.19,140.5,0.01174,1e-05,1.63394]
[1780523002224,66.2,65383.19,140.5,0.01174,1e-05,1.63394]
[1780523004606,66.2,65407.97,140.5,0.01195,1e-05,1.66072]
[1780523009646,66.2,65406.2,140.5,0.01194,1e-05,1.65879]
[1780523010653,66.2,65422.84,140.5,0.01208,1e-05,1.67695]
[1780523011921,66.2,65422.84,140.5,0.01208,1e-05,1.67695]
[1780523012667,66.2,65414.88,140.5,0.012,1e-05,1.66676]
[1780523015558,66.2,65413.65,140.5,0.01199,1e-05,1.6654]
[1780523015942,66.2,65413.65,140.5,0.01199,1e-05,1.6654]
[1780523018015,66.2,65430.28,140.5,0.01214,1e-05,1.68357]
[1780523017706,66.2,65460.2,140.5,0.01241,1e-05,1.71671]
[1780523018899,66.2,65460.2,140.5,0.01241,1e-05,1.71671]
[1780523020727,66.2,65485.88,140.5,0.01265,1e-05,1.74557]
[1780523021319,66.2,65485.88,140.5,0.01265,1e-05,1.74557]
[1780523023049,66.2,65482.69,140.5,0.01261,1e-05,1.74182]
[1780523024158,66.2,65470.02,140.5,0.0125,1e-05,1.72741]
[1780523024345,66.2,65470.02,140.5,0.0125,1e-05,1.72741]
[1780523026684,66.2,65469.73,140.5,0.01249,1e-05,1.72685]
[1780523031148,66.19,65467.0,140.5,0.01246,1e-05,1.72321]
[1780523033301,66.19,65476.64,140.5,0.01255,1e-05,1.73392]
[1780523033479,66.19,65476.64,140.5,0.01255,1e-05,1.73392]
[1780523036737,66.19,65464.55,140.5,0.01244,1e-05,1.72036]
[1780523036745,66.19,65464.55,140.5,0.01244,1e-05,1.72036]
[1780523036883,66.19,65476.12,140.5,0.01255,1e-05,1.73333]
[1780523039510,66.19,65486.33,140.5,0.01264,1e-05,1.74485]
[1780523039857,66.19,65486.33,140.5,0.01264,1e-05,1.74485]
[1780523039911,66.19,65487.36,140.5,0.01265,1e-05,1.74601]
[1780523040390,66.19,65487.36,140.5,0.01265,1e-05,1.74601]
[1780523040859,66.19,65487.36,140.5,0.01265,1e-05,1.74601]
[1780523040915,66.19,65481.28,140.5,0.01259,1e-05,1.739]
[1780523041534,66.19,65481.28,140.5,0.01259,1e-05,1.739]
[1780523041922,66.19,65470.85,140.5,0.0125,1e-05,1.72726]
[1780523045069,66.19,65458.31,140.5,0.01238,1e-05,1.71288]
[1780523045550,66.19,65458.31,140.5,0.01238,1e-05,1.71288]
[1780523048590,66.19,65444.7,140.5,0.01225,1e-05,1.69749]
[1780523048604,66.19,65444.7,140.5,0.01225,1e-05,1.69749]
[1780523048905,66.19,65444.7,140.5,0.01225,1e-05,1.69749]
[1780523050005,66.18,65435.05,140.5,0.01217,1e-05,1.68677]
[1780523049991,66.18,65417.38,140.5,0.01201,1e-05,1.66734]
[1780523051838,66.18,65412.68,140.5,0.01197,1e-05,1.66222]
[1780523057040,66.18,65413.59,140.5,0.01197,1e-05,1.66323]
[1780523061181,66.18,65421.4,140.5,0.01204,1e-05,1.67175]
[1780523061210,66.18,65421.4,140.5,0.01204,1e-05,1.67175]
[1780523061272,66.18,65423.38,140.5,0.01206,1e-05,1.6739]
[1780523062502,66.18,65423.38,140.5,0.01206,1e-05,1.6739]
[1780523062560,66.18,65431.06,140.5,0.01213,1e-05,1.6823]
[1780523066917,66.18,65430.4,140.5,0.01212,1e-05,1.68151]
[1780523068357,66.18,65432.31,140.5,0.01214,1e-05,1.68351]
[1780523068403,66.18,65432.36,140.5,0.01214,1e-05,1.68353]
[1780523069657,66.18,65432.36,140.5,0.01214,1e-05,1.68353]
[1780523069739,66.18,65432.36,140.5,0.01214,1e-05,1.68353]
[1780523070657,66.18,65434.24,140.5,0.01216,1e-05,1.6856]
[1780523070744,66.18,65425.76,140.5,0.01208,1e-05,1.67629]
[1780523073638,66.18,65421.77,140.5,0.01203,1e-05,1.67041]
[1780523073730,66.18,65421.77,140.5,0.01203,1e-05,1.67041]
[1780523075178,66.18,65407.7,140.5,0.01191,1e-05,1.65505]
[1780523080222,66.18,65405.01,140.5,0.01189,1e-05,1.65223]
[1780523081201,66.18,65405.01,140.5,0.01189,1e-05,1.65223]
[1780523081353,66.18,65405.01,140.5,0.01189,1e-05,1.65223]
[1780523081391,66.18,65391.08,140.5,0.01177,1e-05,1.63721]
[1780523082737,66.18,65391.08,140.5,0.01177,1e-05,1.63721]
[1780523082777,66.18,65393.39,140.5,0.01179,1e-05,1.6397]
[1780523085790,66.18,65388.56,140.5,0.01174,1e-05,1.63459]
[1780523087537,66.18,65386.77,140.5,0.01173,1e-05,1.63277]
[1780523092312,66.19,65406.14,140.5,0.0119,1e-05,1.65395]
[1780523095995,66.19,65414.17,140.5,0.01197,1e-05,1.6627]
[1780523096023,66.19,65414.17,140.5,0.01197,1e-05,1.6627]
[1780523096080,66.19,65415.81,140.5,0.01199,1e-05,1.66449]
[1780523096684,66.19,65415.81,140.5,0.01199,1e-05,1.66449]
[1780523097522,66.19,65420.53,140.5,0.01203,1e-05,1.66964]
[1780523097530,66.19,65427.2,140.5,0.01209,1e-05,1.67693]
[1780523103412,66.19,65430.28,140.5,0.01211,1e-05,1.68015]
[1780523104868,66.19,65430.28,140.5,0.01211,1e-05,1.68015]
[1780523108460,66.18,65415.75,140.5,0.01198,1e-05,1.66411]
[1780523111059,66.18,65417.53,140.5,0.012,1e-05,1.66605]
[1780523120553,66.18,65430.25,140.5,0.01211,1e-05,1.67969]
[1780523125588,66.18,65428.57,140.5,0.01209,1e-05,1.67771]
[1780523130634,66.18,65429.39,140.5,0.0121,1e-05,1.67847]
[1780523135673,66.18,65430.62,140.5,0.0121,1e-05,1.67819]
[1780523140708,66.18,65430.39,140.5,0.0121,1e-05,1.67781]
[1780523145745,66.18,65433.99,140.5,0.01213,1e-05,1.68162]
[1780523150780,66.18,65438.33,140.5,0.01216,1e-05,1.68621]
[1780523155824,66.17,65437.69,140.5,0.01216,1e-05,1.68532]
[1780523160859,66.17,65435.97,140.5,0.01214,1e-05,1.68324]
[1780523161878,66.17,65414.21,140.5,0.01195,1e-05,1.65941]
[1780523162608,66.17,65414.21,140.5,0.01195,1e-05,1.65941]
[1780523163110,66.17,65414.21,140.5,0.01195,1e-05,1.65941]
[1780523164903,66.17,65433.83,140.5,0.01212,1e-05,1.68086]
[1780523167258,66.17,65437.14,140.5,0.01215,1e-05,1.6845]
[1780523170146,66.17,65437.61,140.5,0.01215,1e-05,1.68498]
[1780523170282,66.17,65436.03,140.5,0.01214,1e-05,1.68321]
[1780523172386,66.17,65435.68,140.5,0.01214,1e-05,1.68279]
[1780523172456,66.17,65435.68,140.5,0.01214,1e-05,1.68279]
[1780523172961,66.17,65422.04,140.5,0.01201,1e-05,1.66781]
[1780523176576,66.17,65418.9,140.5,0.01199,1e-05,1.66438]
[1780523176989,66.17,65427.11,140.5,0.01206,1e-05,1.67335]
[1780523182025,66.17,65435.35,140.5,0.01213,1e-05,1.68224]
[1780523183363,66.17,65435.96,140.5,0.01214,1e-05,1.68288]
[1780523189075,66.17,65436.99,140.5,0.01214,1e-05,1.68377]
[1780523192097,66.17,65456.46,140.5,0.01231,1e-05,1.70365]
[1780523193445,66.17,65465.92,140.5,0.01239,1e-05,1.7141]
[1780523193449,66.17,65465.92,140.5,0.01239,1e-05,1.7141]
[1780523194111,66.17,65470.99,140.5,0.01244,1e-05,1.71967]
[1780523194910,66.17,65470.99,140.5,0.01244,1e-05,1.71967]
[1780523195118,66.17,65479.07,140.5,0.01251,1e-05,1.72873]
[1780523198807,66.16,65478.06,140.5,0.0125,1e-05,1.72724]
[1780523198938,66.16,65478.06,140.5,0.0125,1e-05,1.72724]
[1780523199146,66.16,65464.56,140.5,0.01238,1e-05,1.71202]
[1780523200793,66.16,65455.78,140.5,0.0123,1e-05,1.70216]
[1780523200955,66.16,65455.78,140.5,0.0123,1e-05,1.70216]
[1780523202186,66.16,65455.15,140.5,0.01229,1e-05,1.70139]
[1780523202582,66.16,65454.39,140.5,0.01228,1e-05,1.70047]
[1780523204008,66.16,65454.11,140.5,0.01228,1e-05,1.70009]
[1780523204080,66.16,65454.11,140.5,0.01228,1e-05,1.70009]
[1780523205448,66.16,65454.64,140.5,0.01228,1e-05,1.70055]
[1780523206023,66.16,65454.64,140.5,0.01228,1e-05,1.70055]
[1780523208212,66.16,65476.04,140.5,0.01247,1e-05,1.72417]
[1780523212244,66.15,65456.2,140.5,0.01229,1e-05,1.70163]
[1780523217279,66.15,65450.48,140.5,0.01224,1e-05,1.69498]
[1780523220461,66.15,65451.06,140.5,0.01224,1e-05,1.69551]
[1780523221758,66.15,65449.94,140.5,0.01223,1e-05,1.69421]
[1780523223596,66.15,65447.52,140.5,0.01221,1e-05,1.69143]
[1780523223842,66.15,65447.52,140.5,0.01221,1e-05,1.69143]
[1780523225341,66.15,65468.88,140.5,0.0124,1e-05,1.71499]
[1780523230377,66.15,65474.37,140.5,0.01245,1e-05,1.72067]
[1780523235414,66.14,65475.57,140.5,0.01245,1e-05,1.72151]
[1780523240452,66.14,65480.9,140.5,0.0125,1e-05,1.72697]
[1780523244141,66.14,65482.43,140.5,0.01251,1e-05,1.72846]
[1780523249523,66.13,65490.54,140.5,0.01258,1e-05,1.73663]
[1780523253611,66.13,65495.21,140.5,0.0126,1e-05,1.73998]
[1780523259598,66.12,65511.8,140.5,0.01275,1e-05,1.75773]
[1780523264632,66.11,65520.6,140.5,0.01282,1e-05,1.76689]
[1780523269668,66.1,65530.01,140.5,0.0129,1e-05,1.77672]
[1780523273581,66.1,65532.95,140.5,0.01293,1e-05,1.77949]
[1780523274978,66.1,65533.17,140.5,0.01293,1e-05,1.77974]
[1780523277065,66.1,65534.19,140.5,0.01293,1e-05,1.78029]
[1780523278731,66.09,65516.02,140.5,0.01276,1e-05,1.7589]
[1780523284212,66.09,65510.85,140.5,0.0127,1e-05,1.75236]
[1780523285992,66.08,65515.15,140.5,0.01274,1e-05,1.75694]
[1780523286446,66.08,65527.9,140.5,0.01286,1e-05,1.77135]
[1780523287358,66.08,65534.49,140.5,0.01292,1e-05,1.77872]
[1780523287412,66.08,65534.49,140.5,0.01292,1e-05,1.77872]
[1780523292831,66.07,65537.89,140.5,0.01294,1e-05,1.78139]
[1780523293631,66.07,65537.89,140.5,0.01294,1e-05,1.78139]
[1780523295285,66.07,65539.41,140.5,0.01296,1e-05,1.78294]
[1780523297769,66.07,65541.0,140.5,0.01296,1e-05,1.78413]
[1780523300916,66.06,65558.99,140.5,0.01313,1e-05,1.80406]
[1780523302775,66.06,65559.01,140.5,0.01313,1e-05,1.80383]
[1780523304950,66.05,65582.64,140.5,0.01335,1e-05,1.83069]
[1780523305467,66.05,65582.64,140.5,0.01335,1e-05,1.83069]
[1780523306060,66.05,65582.64,140.5,0.01335,1e-05,1.83069]
[1780523306072,66.05,65609.39,140.5,0.01361,1e-05,1.86208]
[1780523307235,66.05,65633.66,140.5,0.01384,1e-05,1.89084]
[1780523307379,66.05,65633.66,140.5,0.01384,1e-05,1.89084]
[1780523307690,66.05,65633.66,140.5,0.01384,1e-05,1.89084]
[1780523308362,66.05,65633.66,140.5,0.01384,1e-05,1.89084]
[1780523309901,66.04,65617.94,140.5,0.01368,1e-05,1.87116]
[1780523312029,66.03,65634.55,140.5,0.01383,1e-05,1.88839]
[1780523314024,66.03,65654.56,140.5,0.01402,1e-05,1.91224]
[1780523315032,66.03,65670.42,140.5,0.01418,1e-05,1.93121]
[1780523315798,66.03,65670.42,140.5,0.01418,1e-05,1.93121]
[1780523316039,66.02,65680.56,140.5,0.01428,1e-05,1.94277]
[1780523317248,66.02,65680.56,140.5,0.01428,1e-05,1.94277]
[1780523317271,66.02,65707.38,140.5,0.01455,1e-05,1.97591]
[1780523317638,66.02,65707.38,140.5,0.01455,1e-05,1.97591]
[1780523318548,66.02,65706.77,140.5,0.01455,1e-05,1.97494]
[1780523319062,66.02,65693.74,140.5,0.01441,1e-05,1.95851]
[1780523319840,66.02,65693.74,140.5,0.01441,1e-05,1.95851]
[1780523319968,66.02,65693.74,140.5,0.01441,1e-05,1.95851]
[1780523321124,66.02,65681.52,140.5,0.01428,1e-05,1.94322]
[1780523321990,66.02,65671.26,140.5,0.01418,1e-05,1.93059]
[1780523322142,66.02,65671.26,140.5,0.01418,1e-05,1.93059]
[1780523322256,66.02,65671.26,140.5,0.01418,1e-05,1.93059]
[1780523324099,66.01,65653.27,140.5,0.01399,1e-05,1.90812]
[1780523325267,66.01,65653.27,140.5,0.01399,1e-05,1.90812]
[1780523325333,66.01,65639.88,140.5,0.01385,1e-05,1.8918]
[1780523327121,66.01,65621.11,140.5,0.01367,1e-05,1.86914]
[1780523328258,66.01,65621.11,140.5,0.01367,1e-05,1.86914]
[1780523328386,66.01,65621.11,140.5,0.01367,1e-05,1.86914]
[1780523329129,66.01,65623.14,140.5,0.01369,1e-05,1.87156]
[1780523330152,66.01,65647.29,140.5,0.01393,1e-05,1.90061]
[1780523330801,66.01,65647.29,140.5,0.01393,1e-05,1.90061]
[1780523330940,66.01,65647.29,140.5,0.01393,1e-05,1.90061]
[1780523332346,66.01,65654.73,140.5,0.014,1e-05,1.90958]
[1780523335303,66.01,65664.64,140.5,0.0141,1e-05,1.92141]
[1780523337352,66.01,65661.27,140.5,0.01406,1e-05,1.91707]
[1780523337448,66.01,65661.27,140.5,0.01406,1e-05,1.91707]
[1780523337501,66.01,65652.77,140.5,0.01398,1e-05,1.90662]
[1780523338128,66.01,65652.77,140.5,0.01398,1e-05,1.90662]
[1780523338309,66.01,65652.77,140.5,0.01398,1e-05,1.90662]
[1780523340589,66.01,65650.9,140.5,0.01396,1e-05,1.90412]
[1780523341331,66.01,65650.9,140.5,0.01396,1e-05,1.90412]
[1780523343270,66.0,65641.13,140.5,0.01386,1e-05,1.89214]
[1780523343417,66.0,65641.13,140.5,0.01386,1e-05,1.89214]
[1780523343692,66.0,65639.3,140.5,0.01384,1e-05,1.88993]
[1780523343779,66.0,65639.3,140.5,0.01384,1e-05,1.88993]
[1780523345275,66.0,65656.65,140.5,0.01401,1e-05,1.91092]
[1780523345908,66.0,65656.65,140.5,0.01401,1e-05,1.91092]
[1780523347483,66.0,65667.09,140.5,0.01412,1e-05,1.92361]
[1780523349584,66.0,65669.93,140.5,0.01414,1e-05,1.92679]
[1780523350163,66.0,65669.93,140.5,0.01414,1e-05,1.92679]
[1780523350515,66.0,65669.93,140.5,0.01414,1e-05,1.92679]
[1780523350315,66.0,65683.44,140.5,0.01428,1e-05,1.9433]
[1780523351770,66.0,65693.17,140.5,0.01438,1e-05,1.95522]
[1780523351806,66.0,65693.17,140.5,0.01438,1e-05,1.95522]
[1780523352043,66.0,65693.17,140.5,0.01438,1e-05,1.95522]
[1780523353580,66.0,65697.69,140.5,0.01442,1e-05,1.96053]
[1780523355665,66.0,65694.8,140.5,0.01439,1e-05,1.95661]
[1780523356609,65.99,65705.72,140.5,0.0145,1e-05,1.97003]
[1780523359691,65.99,65717.83,140.5,0.01463,1e-05,1.98463]
[1780523361987,65.99,65710.5,140.5,0.01455,1e-05,1.97504]
[1780523362145,65.99,65710.5,140.5,0.01455,1e-05,1.97504]
[1780523362897,65.99,65710.83,140.5,0.01455,1e-05,1.97526]
[1780523363453,65.99,65710.83,140.5,0.01455,1e-05,1.97526]
[1780523363458,65.99,65716.72,140.5,0.01461,1e-05,1.98245]
[1780523366482,65.98,65735.97,140.5,0.01481,1e-05,2.00636]
[1780523367031,65.98,65735.97,140.5,0.01481,1e-05,2.00636]
[1780523368860,65.98,65754.79,140.5,0.01501,1e-05,2.0301]
[1780523370949,65.97,65748.7,140.5,0.01493,1e-05,2.02073]
[1780523371512,65.96,65736.7,140.5,0.01477,1e-05,2.00231]
[1780523372675,65.96,65739.16,140.5,0.0148,1e-05,2.0053]
[1780523374328,65.96,65732.99,140.5,0.01473,1e-05,1.99741]
[1780523375769,65.96,65727.28,140.5,0.01467,1e-05,1.98995]
[1780523376352,65.96,65727.28,140.5,0.01467,1e-05,1.98995]
[1780523377965,65.96,65735.31,140.5,0.01475,1e-05,1.99992]
[1780523378406,65.96,65735.31,140.5,0.01475,1e-05,1.99992]
[1780523379472,65.96,65748.91,140.5,0.0149,1e-05,2.01706]
[1780523381377,65.96,65750.05,140.5,0.01491,1e-05,2.01838]
[1780523382255,65.95,65748.78,140.5,0.01489,1e-05,2.01665]
[1780523383614,65.95,65763.18,140.5,0.01504,1e-05,2.03463]
[1780523384958,65.95,65763.18,140.5,0.01504,1e-05,2.03463]
[1780523387046,65.94,65746.73,140.5,0.01486,1e-05,2.01203]
[1780523392668,65.94,65737.83,140.5,0.01476,1e-05,2.00015]
[1780523397703,65.93,65728.34,140.5,0.01465,1e-05,1.98779]
[1780523399522,65.93,65728.34,140.5,0.01465,1e-05,1.98779]
[1780523399718,65.93,65709.77,140.5,0.01446,1e-05,1.96443]
[1780523401455,65.93,65692.07,140.5,0.01427,1e-05,1.94246]
[1780523402961,65.93,65680.44,140.5,0.01415,1e-05,1.92814]
[1780523404697,65.93,65669.01,140.5,0.01404,1e-05,1.91425]
[1780523405310,65.93,65669.01,140.5,0.01404,1e-05,1.91425]
[1780523405536,65.93,65669.01,140.5,0.01404,1e-05,1.91425]
[1780523405594,65.93,65653.22,140.5,0.01388,1e-05,1.89512]
[1780523405765,65.93,65634.76,140.5,0.0137,1e-05,1.87282]
[1780523407371,65.93,65634.76,140.5,0.0137,1e-05,1.87282]
[1780523407597,65.93,65634.76,140.5,0.0137,1e-05,1.87282]
[1780523407778,65.93,65616.76,140.5,0.01352,1e-05,1.85133]
[1780523409349,65.93,65616.76,140.5,0.01352,1e-05,1.85133]
[1780523409622,65.93,65610.94,140.5,0.01346,1e-05,1.84445]
[1780523410566,65.93,65610.94,140.5,0.01346,1e-05,1.84445]
[1780523411005,65.93,65599.15,140.5,0.01335,1e-05,1.83056]
[1780523413670,65.94,65616.44,140.5,0.01352,1e-05,1.8512]
[1780523414001,65.94,65616.44,140.5,0.01352,1e-05,1.8512]
[1780523416840,65.94,65596.4,140.5,0.01332,1e-05,1.82764]
[1780523417029,65.94,65596.4,140.5,0.01332,1e-05,1.82764]
[1780523419118,65.94,65610.87,140.5,0.01346,1e-05,1.84488]
[1780523424917,65.94,65612.21,140.5,0.01348,1e-05,1.84673]
[1780523429952,65.94,65612.92,140.5,0.01349,1e-05,1.84776]
[1780523434991,65.94,65608.52,140.5,0.01344,1e-05,1.84115]
[1780523437452,65.94,65607.9,140.5,0.01343,1e-05,1.84046]
[1780523437922,65.94,65608.17,140.5,0.01343,1e-05,1.84083]
[1780523440309,65.94,65608.32,140.5,0.01344,1e-05,1.8411]
[1780523440410,65.94,65608.32,140.5,0.01344,1e-05,1.8411]
[1780523440535,65.94,65608.32,140.5,0.01344,1e-05,1.8411]
[1780523441898,65.94,65613.68,140.5,0.01349,1e-05,1.84754]
[1780523442293,65.94,65613.68,140.5,0.01349,1e-05,1.84754]
[1780523445092,65.95,65616.08,140.5,0.01351,1e-05,1.85049]
[1780523445351,65.95,65616.08,140.5,0.01351,1e-05,1.85049]
[1780523446984,65.95,65616.88,140.5,0.01352,1e-05,1.85149]
[1780523449901,65.95,65617.02,140.5,0.01352,1e-05,1.85174]
[1780523450267,65.95,65617.02,140.5,0.01352,1e-05,1.85174]
[1780523452315,65.95,65595.82,140.5,0.01332,1e-05,1.82673]
[1780523457145,65.95,65616.8,140.5,0.01352,1e-05,1.85183]
[1780523458064,65.95,65616.8,140.5,0.01352,1e-05,1.85183]
[1780523458398,65.95,65616.8,140.5,0.01352,1e-05,1.85183]
[1780523458429,65.95,65599.17,140.5,0.01335,1e-05,1.83098]
[1780523459159,65.95,65583.71,140.5,0.0132,1e-05,1.81288]
[1780523461771,65.95,65581.36,140.5,0.01318,1e-05,1.81031]
[1780523462654,65.95,65581.36,140.5,0.01318,1e-05,1.81031]
[1780523462774,65.95,65581.94,140.5,0.01319,1e-05,1.81109]
[1780523464851,65.95,65599.36,140.5,0.01336,1e-05,1.83172]
[1780523465261,65.95,65599.36,140.5,0.01336,1e-05,1.83172]
[1780523465798,65.95,65605.05,140.5,0.01341,1e-05,1.8385]
[1780523467869,65.95,65595.44,140.5,0.01332,1e-05,1.82726]
[1780523470274,65.95,65604.78,140.5,0.01341,1e-05,1.8384]
[1780523470832,65.95,65608.18,140.5,0.01345,1e-05,1.84247]
[1780523472911,65.96,65612.8,140.5,0.01349,1e-05,1.84802]
[1780523473646,65.96,65612.8,140.5,0.01349,1e-05,1.84802]
[1780523482329,65.93,65638.55,140.5,0.01372,1e-05,1.87583]
[1780523485547,65.93,65639.55,140.5,0.01373,1e-05,1.87631]
[1780523485635,65.93,65640.42,140.5,0.01373,1e-05,1.877]
[1780523487371,65.92,65625.07,140.5,0.01357,1e-05,1.85791]
[1780523489379,65.92,65605.86,140.5,0.01338,1e-05,1.83448]
[1780523494414,65.91,65601.49,140.5,0.01332,1e-05,1.82636]
[1780523495422,65.91,65616.61,140.5,0.01346,1e-05,1.84395]
[1780523495927,65.91,65616.61,140.5,0.01346,1e-05,1.84395]
[1780523496251,65.91,65616.61,140.5,0.01346,1e-05,1.84395]
[1780523496428,65.9,65631.95,140.5,0.01361,1e-05,1.86192]
[1780523498328,65.9,65638.43,140.5,0.01367,1e-05,1.86935]
[1780523503483,65.89,65644.96,140.5,0.01372,1e-05,1.87507]
[1780523507516,65.88,65631.23,140.5,0.01357,1e-05,1.85723]
[1780523512551,65.86,65626.26,140.5,0.01351,1e-05,1.84972]
[1780523517588,65.85,65622.66,140.5,0.01346,1e-05,1.84393]
[1780523522624,65.84,65621.34,140.5,0.01343,1e-05,1.8409]
[1780523527661,65.83,65625.2,140.5,0.01346,1e-05,1.84404]
[1780523532697,65.82,65628.29,140.5,0.01348,1e-05,1.84623]
[1780523537732,65.81,65620.66,140.5,0.01339,1e-05,1.83572]
[1780523540753,65.81,65604.67,140.5,0.01323,1e-05,1.81604]
[1780523541221,65.81,65604.67,140.5,0.01323,1e-05,1.81604]
[1780523541534,65.81,65604.67,140.5,0.01323,1e-05,1.81604]
[1780523541761,65.8,65588.68,140.5,0.01307,1e-05,1.79709]
[1780523542514,65.8,65588.68,140.5,0.01307,1e-05,1.79709]
[1780523542577,65.8,65588.68,140.5,0.01307,1e-05,1.79709]
[1780523543840,65.8,65583.11,140.5,0.01301,1e-05,1.79017]
[1780523544689,65.8,65583.11,140.5,0.01301,1e-05,1.79017]
[1780523544695,65.8,65577.97,140.5,0.01296,1e-05,1.78402]
[1780523547221,65.8,65565.97,140.5,0.01285,1e-05,1.77049]
[1780523547613,65.8,65565.97,140.5,0.01285,1e-05,1.77049]
[1780523549708,65.8,65555.22,140.5,0.01275,1e-05,1.75833]
[1780523550871,65.81,65569.13,140.5,0.01289,1e-05,1.77469]
[1780523550915,65.81,65569.13,140.5,0.01289,1e-05,1.77469]
[1780523550985,65.81,65552.33,140.5,0.01273,1e-05,1.75575]
[1780523554166,65.81,65565.99,140.5,0.01285,1e-05,1.77027]
[1780523554957,65.81,65575.21,140.5,0.01294,1e-05,1.7809]
[1780523556871,65.82,65557.3,140.5,0.01278,1e-05,1.76095]
[1780523557973,65.82,65557.3,140.5,0.01278,1e-05,1.76095]
[1780523558072,65.82,65557.3,140.5,0.01278,1e-05,1.76095]
[1780523561091,65.82,65556.72,140.5,0.01277,1e-05,1.76067]
[1780523566917,65.83,65569.56,140.5,0.01291,1e-05,1.77666]
[1780523571985,65.84,65576.62,140.5,0.01298,1e-05,1.78574]
[1780523574633,65.84,65571.74,140.5,0.01294,1e-05,1.78024]
[1780523575069,65.84,65566.08,140.5,0.01288,1e-05,1.77387]
[1780523576710,65.84,65561.79,140.5,0.01284,1e-05,1.76909]
[1780523582056,65.85,65564.17,140.5,0.01288,1e-05,1.77302]
[1780523586982,65.85,65567.83,140.5,0.01292,1e-05,1.77789]
[1780523589012,65.85,65568.76,140.5,0.01293,1e-05,1.77927]
[1780523589020,65.85,65568.76,140.5,0.01293,1e-05,1.77927]
[1780523589125,65.86,65569.09,140.5,0.01293,1e-05,1.7798]
[1780523590589,65.86,65569.09,140.5,0.01293,1e-05,1.7798]
[1780523591635,65.85,65567.95,140.5,0.01292,1e-05,1.7783]
[1780523593153,65.85,65537.59,140.5,0.01263,1e-05,1.74307]
[1780523597181,65.85,65522.92,140.5,0.01249,1e-05,1.72605]
[1780523598193,65.85,65522.92,140.5,0.01249,1e-05,1.72605]
[1780523601357,65.85,65518.62,140.5,0.01245,1e-05,1.72097]
[1780523607256,65.84,65523.05,140.5,0.01249,1e-05,1.72548]
[1780523609081,65.84,65521.6,140.5,0.01247,1e-05,1.72376]
[1780523614305,65.84,65522.04,140.5,0.01246,1e-05,1.72227]
[1780523616999,65.84,65522.78,140.5,0.01247,1e-05,1.72294]
[1780523620181,65.83,65520.92,140.5,0.01245,1e-05,1.7206]
[1780523625381,65.83,65498.37,140.5,0.01224,1e-05,1.6951]
[1780523630417,65.83,65494.52,140.5,0.01221,1e-05,1.69069]
[1780523633302,65.83,65490.72,140.5,0.01217,1e-05,1.68643]
[1780523638474,65.83,65489.97,140.5,0.01216,1e-05,1.68552]
[1780523639292,65.83,65489.97,140.5,0.01216,1e-05,1.68552]
[1780523639559,65.83,65489.97,140.5,0.01216,1e-05,1.68552]
[1780523639961,65.83,65476.98,140.5,0.01205,1e-05,1.67118]
[1780523640191,65.83,65476.98,140.5,0.01205,1e-05,1.67118]
[1780523642229,65.83,65469.09,140.5,0.01198,1e-05,1.66256]
[1780523644297,65.83,65468.38,140.5,0.01197,1e-05,1.66184]
[1780523646425,65.83,65468.26,140.5,0.01197,1e-05,1.66176]
[1780523647281,65.83,65476.25,140.5,0.01204,1e-05,1.67055]
[1780523647525,65.83,65476.25,140.5,0.01204,1e-05,1.67055]
[1780523649624,65.83,65490.86,140.5,0.01217,1e-05,1.68667]
[1780523651369,65.83,65497.75,140.5,0.01223,1e-05,1.69426]
[1780523651539,65.83,65497.75,140.5,0.01223,1e-05,1.69426]
[1780523654190,65.83,65505.53,140.5,0.0123,1e-05,1.70282]
[1780523654257,65.83,65505.53,140.5,0.0123,1e-05,1.70282]
[1780523654451,65.83,65505.53,140.5,0.0123,1e-05,1.70282]
[1780523654568,65.83,65505.53,140.5,0.0123,1e-05,1.70282]
[1780523654597,65.83,65514.62,140.5,0.01239,1e-05,1.71293]
[1780523656633,65.83,65519.57,140.5,0.01243,1e-05,1.71875]
[1780523660630,65.84,65552.67,140.5,0.01275,1e-05,1.75747]
[1780523661466,65.84,65552.67,140.5,0.01275,1e-05,1.75747]
[1780523661643,65.84,65584.52,140.5,0.01305,1e-05,1.79438]
[1780523661994,65.84,65584.52,140.5,0.01305,1e-05,1.79438]
[1780523662712,65.84,65584.52,140.5,0.01305,1e-05,1.79438]
[1780523662731,65.84,65600.6,140.5,0.01321,1e-05,1.81315]
[1780523662989,65.84,65600.6,140.5,0.01321,1e-05,1.81315]
[1780523664926,65.84,65603.79,140.5,0.01324,1e-05,1.81698]
[1780523670702,65.85,65600.34,140.5,0.01321,1e-05,1.81345]
[1780523673576,65.85,65597.55,140.5,0.01317,1e-05,1.80879]
[1780523675737,65.85,65572.22,140.5,0.01294,1e-05,1.77968]
[1780523680772,65.86,65571.32,140.5,0.01293,1e-05,1.77938]
[1780523681780,65.86,65584.85,140.5,0.01306,1e-05,1.7952]
[1780523685706,65.86,65587.31,140.5,0.01309,1e-05,1.79839]
[1780523690842,65.86,65584.32,140.5,0.01307,1e-05,1.79559]
[1780523692221,65.87,65584.47,140.5,0.01307,1e-05,1.79588]
[1780523692404,65.87,65584.47,140.5,0.01307,1e-05,1.79588]
[1780523693372,65.87,65584.35,140.5,0.01307,1e-05,1.79586]
[1780523697458,65.87,65584.84,140.5,0.01308,1e-05,1.7969]
[1780523702926,65.87,65586.64,140.5,0.0131,1e-05,1.79966]
[1780523707961,65.88,65589.9,140.5,0.01314,1e-05,1.80398]
[1780523712996,65.88,65589.58,140.5,0.01314,1e-05,1.8041]
[1780523715011,65.88,65574.77,140.5,0.013,1e-05,1.78707]
[1780523720047,65.89,65565.95,140.5,0.01292,1e-05,1.77754]
[1780523724083,65.89,65579.74,140.5,0.01305,1e-05,1.79407]
[1780523729118,65.9,65586.02,140.5,0.01312,1e-05,1.80205]
[1780523731828,65.9,65588.92,140.5,0.01315,1e-05,1.80553]
[1780523732264,65.9,65594.2,140.5,0.01319,1e-05,1.81022]
[1780523732286,65.9,65594.2,140.5,0.01319,1e-05,1.81022]
[1780523732363,65.9,65605.18,140.5,0.0133,1e-05,1.82319]
[1780523735271,65.9,65604.72,140.5,0.01329,1e-05,1.82284]
[1780523738258,65.91,65598.89,140.5,0.01324,1e-05,1.8168]
[1780523738482,65.91,65598.89,140.5,0.01324,1e-05,1.8168]
[1780523740559,65.91,65605.14,140.5,0.01331,1e-05,1.82455]
[1780523741101,65.91,65609.29,140.5,0.01335,1e-05,1.82964]
[1780523741494,65.91,65609.29,140.5,0.01335,1e-05,1.82964]
[1780523744517,65.91,65610.96,140.5,0.01337,1e-05,1.83215]
[1780523747604,65.92,65611.64,140.5,0.01338,1e-05,1.83349]
[1780523749043,65.92,65604.75,140.5,0.01332,1e-05,1.82573]
[1780523751933,65.92,65610.38,140.5,0.01338,1e-05,1.83275]
[1780523754102,65.93,65618.05,140.5,0.01345,1e-05,1.84218]
[1780523754243,65.93,65626.72,140.5,0.01354,1e-05,1.85265]
[1780523754735,65.93,65626.72,140.5,0.01354,1e-05,1.85265]
[1780523754793,65.93,65639.03,140.5,0.01366,1e-05,1.8675]
[1780523755216,65.93,65639.03,140.5,0.01366,1e-05,1.8675]
[1780523757266,65.93,65644.06,140.5,0.01372,1e-05,1.87427]
[1780523758177,65.94,65642.96,140.5,0.01371,1e-05,1.87331]
[1780523763251,65.95,65642.58,140.5,0.01372,1e-05,1.87466]
[1780523765766,65.96,65625.83,140.5,0.01357,1e-05,1.85573]
[1780523768961,65.97,65608.32,140.5,0.01341,1e-05,1.83615]
[1780523769828,65.97,65586.46,140.5,0.0132,1e-05,1.81089]
[1780523770699,65.97,65586.46,140.5,0.0132,1e-05,1.81089]
[1780523770843,65.97,65586.46,140.5,0.0132,1e-05,1.81089]
[1780523770916,65.97,65560.5,140.5,0.01295,1e-05,1.7812]
[1780523771384,65.97,65560.5,140.5,0.01295,1e-05,1.7812]
[1780523771532,65.97,65560.5,140.5,0.01295,1e-05,1.7812]
[1780523771740,65.97,65560.5,140.5,0.01295,1e-05,1.7812]
[1780523771961,65.97,65551.01,140.5,0.01286,1e-05,1.77009]
[1780523777501,65.99,65541.42,140.5,0.0128,1e-05,1.76236]
[1780523782536,66.01,65550.66,140.5,0.01291,1e-05,1.77563]
[1780523787571,66.03,65557.78,140.5,0.013,1e-05,1.78641]
[1780523791112,66.04,65563.56,140.5,0.01306,1e-05,1.7946]
[1780523795634,66.06,65544.83,140.5,0.0129,1e-05,1.77391]
[1780523799662,66.08,65562.0,140.5,0.01308,1e-05,1.7958]
[1780523804697,66.09,65554.11,140.5,0.01302,1e-05,1.7891]
[1780523809733,66.11,65563.0,140.5,0.01313,1e-05,1.80187]
[1780523812758,66.12,65583.87,140.5,0.01334,1e-05,1.82768]
[1780523817794,66.14,65592.75,140.5,0.01345,1e-05,1.84026]
[1780523822847,66.15,65604.26,140.5,0.01358,1e-05,1.85596]
[1780523827881,66.28,65617.18,140.5,0.01385,1e-05,1.88905]
[1780523832916,66.37,65620.07,140.5,0.01399,1e-05,1.90549]
[1780523837953,66.45,65629.92,140.5,0.01419,1e-05,1.92867]
[1780523842988,66.47,65634.13,140.5,0.01426,1e-05,1.93737]
[1780523848023,66.48,65642.21,140.5,0.01435,1e-05,1.94845]
[1780523849851,66.48,65642.18,140.5,0.01436,1e-05,1.94863]
[1780523850770,66.48,65648.61,140.5,0.01442,1e-05,1.95678]
[1780523856079,66.55,65675.78,140.5,0.01477,1e-05,1.99795]
[1780523858095,66.56,65690.02,140.5,0.01495,1e-05,2.01859]
[1780523862534,66.57,65690.39,140.5,0.01495,1e-05,2.01945]
[1780523863687,66.57,65684.74,140.5,0.01489,1e-05,2.01243]
[1780523871194,66.58,65684.16,140.5,0.0149,1e-05,2.01321]
[1780523876236,66.58,65674.52,140.5,0.01481,1e-05,2.0017]
[1780523881270,66.59,65669.99,140.5,0.01476,1e-05,1.99668]
[1780523885299,66.59,65650.13,140.5,0.01456,1e-05,1.97253]
[1780523890333,66.6,65633.8,140.5,0.0144,1e-05,1.95334]
[1780523894361,66.61,65615.27,140.5,0.01422,1e-05,1.93176]
[1780523899556,66.61,65626.15,140.5,0.01434,1e-05,1.94608]
[1780523904689,66.62,65636.09,140.5,0.01445,1e-05,1.9594]
[1780523910476,66.63,65645.67,140.5,0.01456,1e-05,1.97253]
[1780523915511,66.64,65646.91,140.5,0.01457,1e-05,1.97331]
[1780523920546,66.64,65646.27,140.5,0.01457,1e-05,1.97342]
[1780523922139,66.64,65646.27,140.5,0.01457,1e-05,1.97342]
[1780523923106,66.64,65646.66,140.5,0.01458,1e-05,1.97408]
[1780523924576,66.65,65669.85,140.5,0.01482,1e-05,2.00347]
[1780523929612,66.65,65672.92,140.5,0.01486,1e-05,2.00796]
[1780523934648,66.65,65672.27,140.5,0.01486,1e-05,2.00767]
[1780523939683,66.66,65680.6,140.5,0.01495,1e-05,2.01871]
[1780523943711,66.66,65695.3,140.5,0.01511,1e-05,2.03764]
[1780523945725,66.66,65678.16,140.5,0.01493,1e-05,2.01612]
[1780523950760,66.67,65680.16,140.5,0.01496,1e-05,2.01918]
[1780523955795,66.67,65679.2,140.5,0.01495,1e-05,2.01846]
[1780523960830,66.67,65693.35,140.5,0.01511,1e-05,2.03681]
[1780523962844,66.67,65671.14,140.5,0.01487,1e-05,2.00891]
[1780523967880,66.68,65654.44,140.5,0.0147,1e-05,1.98865]
[1780523972914,66.68,65650.85,140.5,0.01466,1e-05,1.98324]
[1780523977949,66.69,65657.78,140.5,0.01474,1e-05,1.99261]
[1780523982984,66.69,65676.61,140.5,0.01494,1e-05,2.01687]
[1780523988019,66.69,65680.33,140.5,0.01498,1e-05,2.02202]
[1780523993064,66.7,65674.2,140.5,0.01492,1e-05,2.01467]
[1780523996085,66.7,65656.1,140.5,0.01473,1e-05,1.99231]
[1780524000333,66.7,65674.9,140.5,0.01494,1e-05,2.01636]
[1780524000982,66.7,65674.9,140.5,0.01494,1e-05,2.01636]
[1780524003787,66.7,65674.82,140.5,0.01494,1e-05,2.01644]
[1780524004183,66.7,65646.43,140.5,0.01464,1e-05,1.98101]
[1780524005813,66.71,65638.5,140.5,0.01457,1e-05,1.97212]
[1780524008205,66.72,65656.11,140.5,0.01475,1e-05,1.99465]
[1780524013247,66.72,65648.27,140.5,0.01468,1e-05,1.98553]
[1780524013539,66.72,65648.27,140.5,0.01468,1e-05,1.98553]
[1780524016673,66.72,65637.51,140.5,0.01457,1e-05,1.97261]
[1780524022315,66.73,65629.88,140.5,0.0145,1e-05,1.96425]
[1780524024329,66.73,65608.9,140.5,0.01429,1e-05,1.93889]
[1780524024424,66.73,65608.9,140.5,0.01429,1e-05,1.93889]
[1780524027150,66.74,65608.47,140.5,0.01429,1e-05,1.93883]
[1780524032417,66.75,65607.18,140.5,0.01427,1e-05,1.93692]
[1780524034426,66.75,65588.99,140.5,0.01409,1e-05,1.91506]
[1780524037724,66.75,65600.36,140.5,0.01422,1e-05,1.92988]
[1780524040163,66.76,65619.61,140.5,0.01442,1e-05,1.95387]
[1780524043923,66.76,65623.24,140.5,0.01446,1e-05,1.95893]
[1780524045353,66.77,65641.14,140.5,0.01465,1e-05,1.98159]
[1780524048461,66.77,65641.46,140.5,0.01465,1e-05,1.98213]
[1780524053564,66.77,65645.3,140.5,0.0147,1e-05,1.98795]
[1780524055871,66.77,65647.16,140.5,0.01472,1e-05,1.9904]
[1780524061316,66.78,65640.5,140.5,0.01466,1e-05,1.98284]
[1780524061349,66.78,65640.5,140.5,0.01466,1e-05,1.98284]
[1780524066676,66.79,65642.27,140.5,0.01469,1e-05,1.98616]
[1780524070248,66.79,65643.51,140.5,0.0147,1e-05,1.988]
[1780524071254,66.79,65645.34,140.5,0.01472,1e-05,1.99056]
[1780524072719,66.79,65663.75,140.5,0.01492,1e-05,2.01383]
[1780524075485,66.79,65679.62,140.5,0.01509,1e-05,2.0341]
[1780524079163,66.8,65660.83,140.5,0.01489,1e-05,2.01059]
[1780524080720,66.8,65648.89,140.5,0.01477,1e-05,1.99575]
[1780524083174,66.81,65668.22,140.5,0.01499,1e-05,2.02154]
[1780524084073,66.81,65668.22,140.5,0.01499,1e-05,2.02154]
[1780524089857,66.81,65671.2,140.5,0.01502,1e-05,2.02583]
[1780524094892,66.84,65660.91,140.5,0.01494,1e-05,2.01536]
[1780524096909,66.85,65680.13,140.5,0.01515,1e-05,2.04124]
[1780524101103,66.86,65674.87,140.5,0.0151,1e-05,2.03529]
[1780524107042,66.88,65675.68,140.5,0.01514,1e-05,2.03978]
[1780524111069,66.88,65660.83,140.5,0.01499,1e-05,2.02166]
[1780524116110,66.89,65654.2,140.5,0.01492,1e-05,2.01376]
[1780524121145,66.89,65663.87,140.5,0.01503,1e-05,2.02633]
[1780524123159,66.89,65682.82,140.5,0.01523,1e-05,2.05048]
[1780524126653,66.89,65694.24,140.5,0.01536,1e-05,2.06515]
[1780524132226,66.89,65686.95,140.5,0.01528,1e-05,2.05591]
[1780524134243,66.89,65701.98,140.5,0.01544,1e-05,2.07518]
[1780524139281,66.89,65704.57,140.5,0.01547,1e-05,2.07843]
[1780524143689,66.89,65713.18,140.5,0.01556,1e-05,2.08944]
[1780524149351,66.89,65693.53,140.5,0.01534,1e-05,2.06357]
[1780524154386,66.89,65696.61,140.5,0.01536,1e-05,2.06579]
[1780524157408,66.89,65711.59,140.5,0.01553,1e-05,2.08504]
[1780524160432,66.89,65727.24,140.5,0.0157,1e-05,2.10516]
[1780524165518,66.87,65723.19,140.5,0.01563,1e-05,2.09755]
[1780524169856,66.86,65709.4,140.5,0.01547,1e-05,2.07853]
[1780524170505,66.86,65693.84,140.5,0.0153,1e-05,2.05858]
[1780524171573,66.86,65693.84,140.5,0.0153,1e-05,2.05858]
[1780524177554,66.86,65686.23,140.5,0.01522,1e-05,2.04909]
[1780524181582,66.86,65671.57,140.5,0.01507,1e-05,2.0307]
[1780524183370,66.86,65660.92,140.5,0.01496,1e-05,2.01735]
[1780524183603,66.86,65644.48,140.5,0.01478,1e-05,1.99676]
[1780524184652,66.87,65611.46,140.5,0.01444,1e-05,1.95599]
[1780524185636,66.87,65580.26,140.5,0.01412,1e-05,1.9181]
[1780524189703,66.88,65595.35,140.5,0.01429,1e-05,1.93765]
[1780524195050,66.88,65592.48,140.5,0.01427,1e-05,1.93507]
[1780524198531,66.89,65581.94,140.5,0.01417,1e-05,1.92319]
[1780524203873,66.9,65592.6,140.5,0.01429,1e-05,1.93733]
[1780524204030,66.9,65592.6,140.5,0.01429,1e-05,1.93733]
[1780524204320,66.9,65592.6,140.5,0.01429,1e-05,1.93733]
[1780524205321,66.9,65623.9,140.5,0.01461,1e-05,1.97616]
[1780524207096,66.9,65634.04,140.5,0.01472,1e-05,1.98888]
[1780524209828,66.9,65603.94,140.5,0.01441,1e-05,1.95228]
[1780524212553,66.91,65589.81,140.5,0.01426,1e-05,1.93401]
[1780524215494,66.91,65587.0,140.5,0.01423,1e-05,1.93082]
[1780524215649,66.91,65587.0,140.5,0.01423,1e-05,1.93082]
[1780524220973,66.92,65579.2,140.5,0.01417,1e-05,1.92297]
[1780524222287,66.92,65555.29,140.5,0.01393,1e-05,1.89445]
[1780524225769,66.93,65554.82,140.5,0.01393,1e-05,1.89447]
[1780524228280,66.93,65543.15,140.5,0.01382,1e-05,1.88142]
[1780524228552,66.93,65543.15,140.5,0.01382,1e-05,1.88142]
[1780524231228,66.94,65519.98,140.5,0.01361,1e-05,1.85524]
[1780524233646,66.95,65499.83,140.5,0.01342,1e-05,1.83277]
[1780524237685,66.96,65484.04,140.5,0.01328,1e-05,1.81606]
[1780524239067,66.97,65500.29,140.5,0.01344,1e-05,1.83534]
[1780524243107,66.98,65527.05,140.5,0.01372,1e-05,1.86828]
[1780524244102,66.98,65527.05,140.5,0.01372,1e-05,1.86828]
[1780524246128,67.0,65556.36,140.5,0.01403,1e-05,1.90656]
[1780524251392,67.04,65550.97,140.5,0.01403,1e-05,1.90604]
[1780524256925,67.05,65536.88,140.5,0.0139,1e-05,1.89072]
[1780524258216,67.06,65508.95,140.5,0.01363,1e-05,1.85821]
[1780524259537,67.06,65508.95,140.5,0.01363,1e-05,1.85821]
[1780524263184,67.07,65484.23,140.5,0.01341,1e-05,1.83073]
[1780524269306,67.09,65471.09,140.5,0.0133,1e-05,1.8183]
[1780524274480,67.1,65471.67,140.5,0.01331,1e-05,1.81898]
[1780524274725,67.1,65455.63,140.5,0.01316,1e-05,1.80089]
[1780524278374,67.12,65469.4,140.5,0.01331,1e-05,1.81847]
[1780524282405,67.13,65456.15,140.5,0.0132,1e-05,1.80482]
[1780524287441,67.14,65463.3,140.5,0.01328,1e-05,1.81515]
[1780524288734,67.14,65463.3,140.5,0.01328,1e-05,1.81515]
[1780524292305,67.16,65460.18,140.5,0.01327,1e-05,1.81314]
[1780524292606,67.16,65460.18,140.5,0.01327,1e-05,1.81314]
[1780524293484,67.16,65443.21,140.5,0.01311,1e-05,1.79445]
[1780524295529,67.16,65443.99,140.5,0.01312,1e-05,1.79576]
[1780524295710,67.16,65443.99,140.5,0.01312,1e-05,1.79576]
[1780524296505,67.17,65458.5,140.5,0.01327,1e-05,1.81329]
[1780524297179,67.17,65458.5,140.5,0.01327,1e-05,1.81329]
[1780524299735,67.18,65461.98,140.5,0.01331,1e-05,1.81812]
[1780524300750,67.18,65460.05,140.5,0.0133,1e-05,1.81668]
[1780524300988,67.18,65462.69,140.5,0.01332,1e-05,1.81973]
[1780524301799,67.18,65462.69,140.5,0.01332,1e-05,1.81973]
[1780524301836,67.19,65476.75,140.5,0.01346,1e-05,1.83644]
[1780524302128,67.19,65476.75,140.5,0.01346,1e-05,1.83644]
[1780524302563,67.19,65476.75,140.5,0.01346,1e-05,1.83644]
[1780524302728,67.19,65491.48,140.5,0.0136,1e-05,1.85365]
[1780524305472,67.19,65503.23,140.5,0.01372,1e-05,1.86819]
[1780524305591,67.19,65489.64,140.5,0.01359,1e-05,1.85252]
[1780524308381,67.2,65481.36,140.5,0.01352,1e-05,1.84382]
[1780524309187,67.2,65477.27,140.5,0.01348,1e-05,1.8394]
[1780524310983,67.2,65457.75,140.5,0.0133,1e-05,1.81711]
[1780524311128,67.2,65457.75,140.5,0.0133,1e-05,1.81711]
[1780524311400,67.2,65457.75,140.5,0.0133,1e-05,1.81711]
[1780524313960,67.21,65439.96,140.5,0.01314,1e-05,1.79743]
[1780524314538,67.22,65449.96,140.5,0.01324,1e-05,1.80974]
[1780524314661,67.22,65466.75,140.5,0.0134,1e-05,1.82954]
[1780524315331,67.22,65466.75,140.5,0.0134,1e-05,1.82954]
[1780524315465,67.22,65466.75,140.5,0.0134,1e-05,1.82954]
[1780524317682,67.22,65481.14,140.5,0.01355,1e-05,1.84702]
[1780524322728,67.24,65489.51,140.5,0.01364,1e-05,1.85852]
[1780524325746,67.25,65504.36,140.5,0.0138,1e-05,1.87732]
[1780524330795,67.28,65514.7,140.5,0.01394,1e-05,1.89359]
[1780524335830,67.28,65513.5,140.5,0.01392,1e-05,1.89184]
[1780524338932,67.29,65490.52,140.5,0.0137,1e-05,1.86546]
[1780524339070,67.29,65490.52,140.5,0.0137,1e-05,1.86546]
[1780524339124,67.29,65490.52,140.5,0.0137,1e-05,1.86546]
[1780524339349,67.29,65490.52,140.5,0.0137,1e-05,1.86546]
[1780524340024,67.29,65480.85,140.5,0.01361,1e-05,1.85442]
[1780524341626,67.29,65483.22,140.5,0.01364,1e-05,1.85752]
[1780524341876,67.3,65498.25,140.5,0.01379,1e-05,1.87554]
[1780524342372,67.3,65498.25,140.5,0.01379,1e-05,1.87554]
[1780524347918,67.33,65503.69,140.5,0.01388,1e-05,1.88613]
[1780524350939,67.35,65530.52,140.5,0.01417,1e-05,1.92139]
[1780524355974,67.36,65528.09,140.5,0.01416,1e-05,1.91951]
[1780524357989,67.36,65543.4,140.5,0.01431,1e-05,1.9384]
[1780524361367,67.36,65554.2,140.5,0.01443,1e-05,1.95186]
[1780524362216,67.36,65542.65,140.5,0.01431,1e-05,1.93799]
[1780524362384,67.36,65542.65,140.5,0.01431,1e-05,1.93799]
[1780524362429,67.37,65523.54,140.5,0.01412,1e-05,1.91513]
[1780524364645,67.37,65510.95,140.5,0.014,1e-05,1.90029]
[1780524365369,67.37,65516.86,140.5,0.01406,1e-05,1.90759]
[1780524367279,67.37,65517.7,140.5,0.01407,1e-05,1.90906]
[1780524367572,67.37,65517.7,140.5,0.01407,1e-05,1.90906]
[1780524368103,67.38,65534.63,140.5,0.01424,1e-05,1.92987]
[1780524370618,67.38,65542.92,140.5,0.01433,1e-05,1.94009]
[1780524371748,67.38,65547.38,140.5,0.01438,1e-05,1.94584]
[1780524371907,67.38,65547.38,140.5,0.01438,1e-05,1.94584]
[1780524376917,67.38,65554.4,140.5,0.01445,1e-05,1.95501]
[1780524382203,67.39,65558.27,140.5,0.0145,1e-05,1.96077]
[1780524383102,67.39,65558.27,140.5,0.0145,1e-05,1.96077]
[1780524388659,67.4,65558.48,140.5,0.01451,1e-05,1.96191]
[1780524388776,67.4,65541.69,140.5,0.01434,1e-05,1.94147]
[1780524390265,67.4,65520.88,140.5,0.01413,1e-05,1.91674]
[1780524392926,67.4,65517.56,140.5,0.01409,1e-05,1.91134]
[1780524394903,67.4,65520.34,140.5,0.01412,1e-05,1.91513]
[1780524396465,67.41,65523.39,140.5,0.01416,1e-05,1.91922]
[1780524401496,67.41,65515.25,140.5,0.01408,1e-05,1.91047]
[1780524402452,67.42,65513.03,140.5,0.01406,1e-05,1.90804]
[1780524408064,67.42,65504.95,140.5,0.01399,1e-05,1.89957]
[1780524407400,67.43,65491.22,140.5,0.01386,1e-05,1.8835]
[1780524408106,67.43,65491.22,140.5,0.01386,1e-05,1.8835]
[1780524408186,67.43,65491.22,140.5,0.01386,1e-05,1.8835]
[1780524408397,67.43,65491.22,140.5,0.01386,1e-05,1.8835]
[1780524408478,67.43,65491.22,140.5,0.01386,1e-05,1.8835]
[1780524408798,67.43,65491.22,140.5,0.01386,1e-05,1.8835]
[1780524408964,67.43,65474.51,140.5,0.0137,1e-05,1.86407]
[1780524409924,67.43,65474.51,140.5,0.0137,1e-05,1.86407]
[1780524411407,67.43,65465.66,140.5,0.01362,1e-05,1.85433]
[1780524411499,67.43,65465.66,140.5,0.01362,1e-05,1.85433]
[1780524412445,67.44,65484.72,140.5,0.01381,1e-05,1.87735]
[1780524413086,67.44,65484.72,140.5,0.01381,1e-05,1.87735]
[1780524416122,67.44,65494.59,140.5,0.01391,1e-05,1.88985]
[1780524420498,67.47,65498.18,140.5,0.01398,1e-05,1.89726]
[1780524420519,67.47,65498.18,140.5,0.01398,1e-05,1.89726]
[1780524421525,67.47,65495.4,140.5,0.01395,1e-05,1.8942]
[1780524426373,67.49,65492.67,140.5,0.01395,1e-05,1.89431]
[1780524427390,67.49,65492.64,140.5,0.01395,1e-05,1.89452]
[1780524432598,67.53,65491.78,140.5,0.01399,1e-05,1.8991]
[1780524433405,67.53,65491.78,140.5,0.01399,1e-05,1.8991]
[1780524433425,67.53,65491.78,140.5,0.01399,1e-05,1.8991]
[1780524434423,67.54,65479.38,140.5,0.01387,1e-05,1.88463]
[1780524436633,67.54,65459.19,140.5,0.01368,1e-05,1.8617]
[1780524441665,67.55,65455.76,140.5,0.01366,1e-05,1.85923]
[1780524446700,67.56,65448.75,140.5,0.01361,1e-05,1.85261]
[1780524451759,67.58,65442.67,140.5,0.01355,1e-05,1.84552]
[1780524455246,67.58,65438.35,140.5,0.01352,1e-05,1.84149]
[1780524460104,67.59,65446.76,140.5,0.01361,1e-05,1.85257]
[1780524460899,67.59,65439.27,140.5,0.01354,1e-05,1.84415]
[1780524461009,67.6,65419.27,140.5,0.01335,1e-05,1.82167]
[1780524461327,67.6,65419.27,140.5,0.01335,1e-05,1.82167]
[1780524461846,67.6,65405.25,140.5,0.01322,1e-05,1.80559]
[1780524464010,67.6,65409.32,140.5,0.01326,1e-05,1.81061]
[1780524464341,67.61,65408.52,140.5,0.01326,1e-05,1.81048]
[1780524467989,67.61,65410.96,140.5,0.01329,1e-05,1.81366]
[1780524468352,67.64,65405.47,140.5,0.01327,1e-05,1.81185]
[1780524471607,67.65,65400.78,140.5,0.01324,1e-05,1.80726]
[1780524471886,67.65,65400.78,140.5,0.01324,1e-05,1.80726]
[1780524472030,67.65,65400.78,140.5,0.01324,1e-05,1.80726]
[1780524473142,67.66,65398.67,140.5,0.01322,1e-05,1.80562]
[1780524473155,67.66,65398.67,140.5,0.01322,1e-05,1.80562]
[1780524473531,67.66,65402.11,140.5,0.01326,1e-05,1.80955]
[1780524473786,67.66,65402.11,140.5,0.01326,1e-05,1.80955]
[1780524474028,67.66,65402.11,140.5,0.01326,1e-05,1.80955]
[1780524476625,67.66,65399.99,140.5,0.01324,1e-05,1.80829]
[1780524477050,67.66,65399.99,140.5,0.01324,1e-05,1.80829]
[1780524477600,67.67,65392.51,140.5,0.01318,1e-05,1.80014]
[1780524479534,67.67,65395.38,140.5,0.01321,1e-05,1.8042]
[1780524480071,67.67,65395.38,140.5,0.01321,1e-05,1.8042]
[1780524480152,67.67,65395.38,140.5,0.01321,1e-05,1.8042]
[1780524481926,67.68,65379.85,140.5,0.01307,1e-05,1.78693]
[1780524482824,67.68,65381.12,140.5,0.01309,1e-05,1.7892]
[1780524483079,67.68,65381.12,140.5,0.01309,1e-05,1.7892]
[1780524487885,67.73,65376.26,140.5,0.01309,1e-05,1.78954]
[1780524488105,67.73,65376.26,140.5,0.01309,1e-05,1.78954]
[1780524490164,67.73,65381.42,140.5,0.01315,1e-05,1.79623]
[1780524490421,67.73,65385.27,140.5,0.01319,1e-05,1.80102]
[1780524491811,67.74,65396.79,140.5,0.0133,1e-05,1.81457]
[1780524492425,67.77,65403.99,140.5,0.0134,1e-05,1.82658]
[1780524495198,67.79,65414.04,140.5,0.01353,1e-05,1.84205]
[1780524495463,67.8,65411.18,140.5,0.0135,1e-05,1.83907]
[1780524501151,67.83,65409.17,140.5,0.01353,1e-05,1.84171]
[1780524503164,67.84,65424.55,140.5,0.01368,1e-05,1.86022]
[1780524503825,67.84,65424.55,140.5,0.01368,1e-05,1.86022]
[1780524506129,67.84,65438.97,140.5,0.01383,1e-05,1.87768]
[1780524508181,67.88,65460.54,140.5,0.01408,1e-05,1.90846]
[1780524513245,67.9,65457.63,140.5,0.01407,1e-05,1.90666]
[1780524515582,67.91,65452.7,140.5,0.01402,1e-05,1.90102]
[1780524515596,67.91,65452.7,140.5,0.01402,1e-05,1.90102]
[1780524515902,67.91,65452.7,140.5,0.01402,1e-05,1.90102]
[1780524515999,67.91,65437.12,140.5,0.01387,1e-05,1.88306]
[1780524516613,67.91,65437.12,140.5,0.01387,1e-05,1.88306]
[1780524516879,67.91,65437.12,140.5,0.01387,1e-05,1.88306]
[1780524521280,67.92,65428.11,140.5,0.0138,1e-05,1.87358]
[1780524521907,67.92,65425.26,140.5,0.01377,1e-05,1.87024]
[1780524524364,67.92,65439.25,140.5,0.01391,1e-05,1.88749]
[1780524524917,67.92,65439.25,140.5,0.01391,1e-05,1.88749]
[1780524527710,67.96,65442.19,140.5,0.01398,1e-05,1.89587]
[1780524527979,67.96,65442.19,140.5,0.01398,1e-05,1.89587]
[1780524528232,67.96,65442.19,140.5,0.01398,1e-05,1.89587]
[1780524533416,68.01,65441.76,140.5,0.01404,1e-05,1.90255]
[1780524535422,68.04,65456.35,140.5,0.01422,1e-05,1.92408]
[1780524540403,68.05,65446.66,140.5,0.01413,1e-05,1.91328]
[1780524546502,68.12,65440.36,140.5,0.01416,1e-05,1.91616]
[1780524551537,68.13,65446.29,140.5,0.01422,1e-05,1.92415]
[1780524554590,68.13,65433.4,140.5,0.0141,1e-05,1.90918]
[1780524555428,68.13,65433.13,140.5,0.0141,1e-05,1.90906]
[1780524561298,68.15,65426.73,140.5,0.01406,1e-05,1.90458]
[1780524561358,68.15,65426.73,140.5,0.01406,1e-05,1.90458]
[1780524566643,68.16,65447.97,140.5,0.01428,1e-05,1.931]
[1780524571611,68.17,65444.39,140.5,0.01425,1e-05,1.92738]
[1780524574699,68.17,65460.32,140.5,0.01441,1e-05,1.94547]
[1780524579733,68.18,65468.47,140.5,0.01449,1e-05,1.9559]
[1780524584768,68.18,65474.67,140.5,0.01456,1e-05,1.96392]
[1780524586667,68.18,65483.3,140.5,0.01465,1e-05,1.9745]
[1780524586674,68.18,65483.3,140.5,0.01465,1e-05,1.9745]
[1780524586949,68.18,65483.3,140.5,0.01465,1e-05,1.9745]
[1780524590976,68.18,65497.5,140.5,0.0148,1e-05,1.9921]
[1780524592514,68.18,65498.0,140.5,0.0148,1e-05,1.99282]
[1780524592968,68.18,65498.0,140.5,0.0148,1e-05,1.99282]
[1780524597260,68.18,65491.63,140.5,0.01474,1e-05,1.98529]
[1780524597556,68.19,65489.84,140.5,0.01472,1e-05,1.98317]
[1780524597997,68.19,65489.84,140.5,0.01472,1e-05,1.98317]
[1780524598868,68.19,65471.65,140.5,0.01454,1e-05,1.96124]
[1780524600441,68.19,65466.97,140.5,0.01449,1e-05,1.95569]
[1780524601017,68.19,65466.97,140.5,0.01449,1e-05,1.95569]
[1780524603915,68.19,65470.58,140.5,0.01453,1e-05,1.96041]
[1780524604025,68.19,65470.58,140.5,0.01453,1e-05,1.96041]
[1780524605730,68.19,65473.75,140.5,0.01457,1e-05,1.96447]
[1780524606071,68.19,65473.75,140.5,0.01457,1e-05,1.96447]
[1780524606660,68.19,65463.9,140.5,0.01447,1e-05,1.95268]
[1780524607063,68.19,65463.9,140.5,0.01447,1e-05,1.95268]
[1780524607141,68.19,65449.5,140.5,0.01432,1e-05,1.9355]
[1780524611072,68.2,65457.69,140.5,0.01441,1e-05,1.94581]
[1780524615278,68.2,65449.52,140.5,0.01433,1e-05,1.93659]
[1780524614998,68.2,65431.96,140.5,0.01416,1e-05,1.9158]
[1780524615624,68.2,65431.96,140.5,0.01416,1e-05,1.9158]
[1780524616017,68.2,65417.54,140.5,0.01402,1e-05,1.89893]
[1780524618561,68.21,65418.23,140.5,0.01403,1e-05,1.90018]
[1780524618711,68.21,65418.23,140.5,0.01403,1e-05,1.90018]
[1780524621624,68.21,65416.49,140.5,0.01402,1e-05,1.89881]
[1780524621938,68.21,65416.49,140.5,0.01402,1e-05,1.89881]
[1780524622063,68.21,65416.49,140.5,0.01402,1e-05,1.89881]
[1780524622923,68.21,65405.69,140.5,0.01391,1e-05,1.88633]
[1780524625477,68.22,65401.42,140.5,0.01388,1e-05,1.88208]
[1780524625939,68.22,65401.42,140.5,0.01388,1e-05,1.88208]
[1780524631635,68.23,65398.5,140.5,0.01385,1e-05,1.87853]
[1780524637155,68.24,65394.71,140.5,0.01383,1e-05,1.87561]
[1780524642190,68.25,65397.86,140.5,0.01387,1e-05,1.88053]
[1780524647225,68.26,65391.91,140.5,0.01382,1e-05,1.87482]
[1780524648667,68.26,65392.23,140.5,0.01383,1e-05,1.87545]
[1780524654276,68.27,65393.52,140.5,0.01385,1e-05,1.87847]
[1780524657301,68.28,65385.4,140.5,0.01378,1e-05,1.86951]
[1780524662337,68.29,65379.09,140.5,0.01373,1e-05,1.86381]
[1780524663351,68.29,65400.99,140.5,0.01394,1e-05,1.88967]
[1780524663670,68.29,65400.99,140.5,0.01394,1e-05,1.88967]
[1780524663724,68.29,65400.99,140.5,0.01394,1e-05,1.88967]
[1780524663872,68.29,65400.99,140.5,0.01394,1e-05,1.88967]
[1780524664353,68.29,65417.13,140.5,0.0141,1e-05,1.90869]
[1780524669432,68.3,65411.26,140.5,0.01405,1e-05,1.90281]
[1780524671446,68.3,65397.09,140.5,0.01392,1e-05,1.88657]
[1780524673460,68.3,65383.68,140.5,0.01379,1e-05,1.8714]
[1780524678842,68.31,65371.51,140.5,0.01368,1e-05,1.85835]
[1780524684540,68.33,65381.77,140.5,0.0138,1e-05,1.8722]
[1780524686852,68.33,65381.63,140.5,0.0138,1e-05,1.8723]
[1780524692598,68.34,65388.78,140.5,0.01387,1e-05,1.88079]
[1780524695165,68.34,65389.35,140.5,0.01388,1e-05,1.8817]
[1780524696626,68.35,65369.94,140.5,0.0137,1e-05,1.85986]
[1780524701661,68.36,65365.41,140.5,0.01367,1e-05,1.85607]
[1780524706697,68.37,65360.41,140.5,0.01363,1e-05,1.8517]
[1780524711732,68.38,65351.68,140.5,0.01356,1e-05,1.84315]
[1780524715626,68.41,65350.18,140.5,0.01358,1e-05,1.84511]
[1780524718652,68.41,65348.5,140.5,0.01357,1e-05,1.84409]
[1780524720220,68.42,65350.49,140.5,0.01359,1e-05,1.84669]
[1780524721994,68.44,65344.05,140.5,0.01356,1e-05,1.84263]
[1780524722761,68.44,65352.83,140.5,0.01365,1e-05,1.85305]
[1780524724348,68.45,65351.56,140.5,0.01364,1e-05,1.85188]
[1780524724839,68.45,65327.79,140.5,0.01341,1e-05,1.82521]
[1780524725629,68.45,65327.79,140.5,0.01341,1e-05,1.82521]
[1780524726092,68.45,65327.79,140.5,0.01341,1e-05,1.82521]
[1780524726355,68.45,65327.79,140.5,0.01341,1e-05,1.82521]
[1780524726866,68.45,65326.61,140.5,0.01341,1e-05,1.8242]
[1780524727794,68.46,65320.18,140.5,0.01335,1e-05,1.81722]
[1780524728367,68.46,65320.18,140.5,0.01335,1e-05,1.81722]
[1780524730654,68.46,65315.72,140.5,0.01332,1e-05,1.8132]
[1780524732765,68.47,65307.37,140.5,0.01324,1e-05,1.80445]
[1780524732858,68.47,65307.37,140.5,0.01324,1e-05,1.80445]
[1780524733893,68.47,65298.87,140.5,0.01317,1e-05,1.79524]
[1780524734093,68.47,65298.87,140.5,0.01317,1e-05,1.79524]
[1780524734155,68.47,65284.32,140.5,0.01303,1e-05,1.7793]
[1780524736686,68.48,65282.11,140.5,0.01302,1e-05,1.77765]
[1780524736923,68.48,65282.11,140.5,0.01302,1e-05,1.77765]
[1780524736944,68.51,65268.02,140.5,0.01293,1e-05,1.76603]
[1780524740794,68.52,65268.15,140.5,0.01294,1e-05,1.76749]
[1780524740924,68.52,65268.15,140.5,0.01294,1e-05,1.76749]
[1780524743331,68.58,65264.11,140.5,0.01297,1e-05,1.77133]
[1780524743637,68.59,65271.48,140.5,0.01304,1e-05,1.77996]
[1780524743941,68.59,65271.48,140.5,0.01304,1e-05,1.77996]
[1780524744194,68.59,65271.48,140.5,0.01304,1e-05,1.77996]
[1780524746891,68.6,65279.88,140.5,0.01313,1e-05,1.79053]
[1780524746968,68.6,65279.88,140.5,0.01313,1e-05,1.79053]
[1780524750560,68.61,65273.9,140.5,0.01309,1e-05,1.78498]
[1780524750984,68.61,65269.14,140.5,0.01304,1e-05,1.78006]
[1780524752764,68.61,65263.68,140.5,0.01299,1e-05,1.77282]
[1780524752988,68.61,65263.68,140.5,0.01299,1e-05,1.77282]
[1780524754074,68.62,65258.72,140.5,0.01295,1e-05,1.76813]
[1780524754076,68.65,65244.96,140.5,0.01286,1e-05,1.75704]
[1780524755161,68.65,65244.96,140.5,0.01286,1e-05,1.75704]
[1780524755552,68.65,65244.96,140.5,0.01286,1e-05,1.75704]
[1780524757102,68.69,65261.59,140.5,0.01305,1e-05,1.78057]
[1780524757697,68.69,65261.59,140.5,0.01305,1e-05,1.78057]
[1780524758040,68.69,65261.59,140.5,0.01305,1e-05,1.78057]
[1780524758132,68.69,65279.76,140.5,0.01322,1e-05,1.80132]
[1780524758669,68.69,65279.76,140.5,0.01322,1e-05,1.80132]
[1780524759026,68.69,65279.76,140.5,0.01322,1e-05,1.80132]
[1780524759561,68.69,65279.76,140.5,0.01322,1e-05,1.80132]
[1780524760032,68.69,65281.16,140.5,0.01324,1e-05,1.80326]
[1780524760127,68.7,65267.86,140.5,0.01312,1e-05,1.78869]
[1780524761906,68.73,65257.91,140.5,0.01306,1e-05,1.78135]
[1780524762102,68.73,65257.91,140.5,0.01306,1e-05,1.78135]
[1780524763028,68.73,65254.44,140.5,0.01303,1e-05,1.77788]
[1780524763141,68.73,65254.44,140.5,0.01303,1e-05,1.77788]
[1780524766079,68.76,65257.46,140.5,0.0131,1e-05,1.78586]
[1780524766208,68.76,65257.46,140.5,0.0131,1e-05,1.78586]
[1780524768208,68.77,65249.25,140.5,0.01303,1e-05,1.77748]
[1780524768267,68.77,65249.25,140.5,0.01303,1e-05,1.77748]
[1780524771204,68.81,65267.84,140.5,0.01324,1e-05,1.80316]
[1780524774151,68.81,65276.21,140.5,0.01333,1e-05,1.8133]
[1780524774296,68.81,65276.21,140.5,0.01333,1e-05,1.8133]
[1780524777923,68.82,65283.25,140.5,0.01341,1e-05,1.82259]
[1780524778327,68.82,65283.25,140.5,0.01341,1e-05,1.82259]
[1780524780726,68.83,65276.55,140.5,0.01335,1e-05,1.81597]
[1780524781350,68.83,65276.55,140.5,0.01335,1e-05,1.81597]
[1780524782284,68.83,65261.76,140.5,0.01322,1e-05,1.79998]
[1780524785239,68.84,65254.57,140.5,0.01316,1e-05,1.79265]
[1780524785353,68.84,65254.57,140.5,0.01316,1e-05,1.79265]
[1780524786804,68.85,65247.9,140.5,0.0131,1e-05,1.78595]
[1780524787365,68.85,65247.9,140.5,0.0131,1e-05,1.78595]
[1780524789753,68.85,65253.4,140.5,0.01316,1e-05,1.79326]
[1780524790380,68.85,65253.4,140.5,0.01316,1e-05,1.79326]
[1780524793160,68.89,65259.71,140.5,0.01326,1e-05,1.80474]
[1780524793404,68.89,65259.71,140.5,0.01326,1e-05,1.80474]
[1780524793688,68.89,65261.17,140.5,0.01328,1e-05,1.80672]
[1780524794968,68.89,65262.01,140.5,0.01329,1e-05,1.80802]
[1780524796242,68.9,65262.19,140.5,0.01329,1e-05,1.80857]
[1780524796411,68.9,65262.19,140.5,0.01329,1e-05,1.80857]
[1780524798396,68.9,65283.18,140.5,0.0135,1e-05,1.83336]
[1780524800896,68.91,65287.96,140.5,0.01355,1e-05,1.83943]
[1780524801178,68.91,65287.96,140.5,0.01355,1e-05,1.83943]
[1780524801493,68.91,65287.96,140.5,0.01355,1e-05,1.83943]
[1780524801692,68.91,65297.63,140.5,0.01364,1e-05,1.85079]
[1780524805082,68.92,65296.53,140.5,0.01364,1e-05,1.85035]
[1780524805507,68.92,65296.53,140.5,0.01364,1e-05,1.85035]
[1780524807575,68.92,65300.89,140.5,0.01368,1e-05,1.85589]
[1780524807826,68.92,65301.32,140.5,0.01369,1e-05,1.85691]
[1780524813506,68.93,65304.42,140.5,0.01372,1e-05,1.86013]
[1780524816950,68.94,65295.56,140.5,0.01364,1e-05,1.85072]
[1780524817534,68.94,65280.72,140.5,0.01351,1e-05,1.83402]
[1780524817678,68.94,65280.72,140.5,0.01351,1e-05,1.83402]
[1780524818541,68.94,65264.24,140.5,0.01335,1e-05,1.81561]
[1780524820440,68.95,65256.06,140.5,0.01328,1e-05,1.80669]
[1780524821685,68.95,65256.16,140.5,0.01328,1e-05,1.80747]
[1780524824043,68.96,65257.17,140.5,0.0133,1e-05,1.80963]
[1780524824331,68.96,65257.17,140.5,0.0133,1e-05,1.80963]
[1780524829647,68.97,65258.5,140.5,0.01333,1e-05,1.8128]
[1780524829657,68.97,65258.5,140.5,0.01333,1e-05,1.8128]
[1780524830060,68.97,65266.37,140.5,0.0134,1e-05,1.82169]
[1780524830544,68.97,65266.37,140.5,0.0134,1e-05,1.82169]
[1780524830549,68.97,65266.37,140.5,0.0134,1e-05,1.82169]
[1780524831065,68.97,65274.7,140.5,0.01348,1e-05,1.83146]
[1780524836670,68.99,65277.31,140.5,0.01353,1e-05,1.83645]
[1780524842000,69.0,65280.66,140.5,0.01357,1e-05,1.8414]
[1780524847286,69.01,65263.19,140.5,0.01342,1e-05,1.82305]
[1780524848308,69.01,65259.1,140.5,0.01338,1e-05,1.81874]
[1780524849049,69.01,65252.91,140.5,0.01332,1e-05,1.81208]
[1780524854814,69.03,65255.93,140.5,0.01337,1e-05,1.81777]
[1780524859878,69.04,65259.49,140.5,0.01342,1e-05,1.82344]
[1780524861014,69.04,65259.49,140.5,0.01342,1e-05,1.82344]
[1780524862011,69.04,65260.69,140.5,0.01343,1e-05,1.82511]
[1780524867934,69.06,65265.03,140.5,0.01349,1e-05,1.83207]
[1780524870544,69.06,65264.71,140.5,0.01349,1e-05,1.832]
[1780524871545,69.07,65266.22,140.5,0.01351,1e-05,1.8343]
[1780524877001,69.08,65269.37,140.5,0.01354,1e-05,1.83806]
[1780524882047,69.09,65259.62,140.5,0.01346,1e-05,1.8284]
[1780524885238,69.1,65257.32,140.5,0.01345,1e-05,1.82638]
[1780524885598,69.1,65257.32,140.5,0.01345,1e-05,1.82638]
[1780524886084,69.1,65240.94,140.5,0.0133,1e-05,1.80853]
[1780524888297,69.1,65237.27,140.5,0.01327,1e-05,1.80474]
[1780524888629,69.1,65237.27,140.5,0.01327,1e-05,1.80474]
[1780524891410,69.11,65225.17,140.5,0.01316,1e-05,1.79223]
[1780524891633,69.11,65225.17,140.5,0.01316,1e-05,1.79223]
[1780524892248,69.12,65226.95,140.5,0.01319,1e-05,1.79493]
[1780524892468,69.12,65226.95,140.5,0.01319,1e-05,1.79493]
[1780524892638,69.12,65226.95,140.5,0.01319,1e-05,1.79493]
[1780524893039,69.12,65238.98,140.5,0.0133,1e-05,1.80873]
[1780524899199,69.13,65243.25,140.5,0.01336,1e-05,1.81543]
[1780524903355,69.14,65230.91,140.5,0.01325,1e-05,1.80252]
[1780524903607,69.14,65230.91,140.5,0.01325,1e-05,1.80252]
[1780524903643,69.14,65217.24,140.5,0.01313,1e-05,1.7876]
[1780524904139,69.14,65217.24,140.5,0.01313,1e-05,1.7876]
[1780524908149,69.15,65208.32,140.5,0.01306,1e-05,1.77917]
[1780524908614,69.15,65208.32,140.5,0.01306,1e-05,1.77917]
[1780524908948,69.16,65208.01,140.5,0.01306,1e-05,1.77921]
[1780524909633,69.16,65208.01,140.5,0.01306,1e-05,1.77921]
[1780524911213,69.16,65195.09,140.5,0.01295,1e-05,1.76569]
[1780524911632,69.16,65195.09,140.5,0.01295,1e-05,1.76569]
[1780524914608,69.23,65191.45,140.5,0.01299,1e-05,1.77019]
[1780524914860,69.23,65182.63,140.5,0.01291,1e-05,1.76087]
[1780524915327,69.23,65182.63,140.5,0.01291,1e-05,1.76087]
[1780524920375,69.36,65170.08,140.5,0.01294,1e-05,1.76401]
[1780524925410,69.4,65171.26,140.5,0.013,1e-05,1.77081]
[1780524926702,69.4,65171.26,140.5,0.013,1e-05,1.77081]
[1780524928089,69.41,65165.1,140.5,0.01295,1e-05,1.76481]
[1780524930453,69.48,65142.21,140.5,0.01281,1e-05,1.74821]
[1780524933467,69.54,65137.69,140.5,0.01283,1e-05,1.75005]
[1780524934077,69.57,65134.37,140.5,0.01283,1e-05,1.75056]
[1780524934506,69.6,65120.42,140.5,0.01274,1e-05,1.73951]
[1780524935514,69.64,65102.26,140.5,0.01262,1e-05,1.72419]
[1780524936141,69.64,65102.26,140.5,0.01262,1e-05,1.72419]
[1780524937715,69.67,65111.36,140.5,0.01274,1e-05,1.73854]
[1780524938160,69.68,65106.84,140.5,0.0127,1e-05,1.73409]
[1780524943875,69.79,65103.39,140.5,0.01279,1e-05,1.74439]
[1780524948937,69.98,65101.57,140.5,0.01298,1e-05,1.7667]
[1780524951288,70.03,65096.56,140.5,0.013,1e-05,1.76879]
[1780524951580,70.03,65096.56,140.5,0.013,1e-05,1.76879]
[1780524954603,70.07,65083.52,140.5,0.01292,1e-05,1.759]
[1780524954776,70.07,65083.52,140.5,0.01292,1e-05,1.759]
[1780524957549,70.11,65067.33,140.5,0.01281,1e-05,1.74614]
[1780524957900,70.11,65067.33,140.5,0.01281,1e-05,1.74614]
[1780524961188,70.15,65071.06,140.5,0.01289,1e-05,1.75555]
[1780524961281,70.15,65071.06,140.5,0.01289,1e-05,1.75555]
[1780524961911,70.15,65071.06,140.5,0.01289,1e-05,1.75555]
[1780524963889,70.15,65067.61,140.5,0.01287,1e-05,1.75262]
[1780524964238,70.16,65065.95,140.5,0.01286,1e-05,1.75122]
[1780524966773,70.19,65048.4,140.5,0.01274,1e-05,1.73672]
[1780524967237,70.2,65044.78,140.5,0.01271,1e-05,1.73326]
[1780524969920,70.2,65052.83,140.5,0.01279,1e-05,1.74277]
[1780524970253,70.24,65051.58,140.5,0.01281,1e-05,1.74578]
[1780524973015,70.3,65053.65,140.5,0.0129,1e-05,1.75656]
[1780524973023,70.3,65053.65,140.5,0.0129,1e-05,1.75656]
[1780524973274,70.3,65053.65,140.5,0.0129,1e-05,1.75656]
[1780524975288,70.34,65052.18,140.5,0.01293,1e-05,1.75976]
[1780524975451,70.34,65052.18,140.5,0.01293,1e-05,1.75976]
[1780524975866,70.34,65029.36,140.5,0.01273,1e-05,1.73557]
[1780524976898,70.34,65044.29,140.5,0.01286,1e-05,1.75162]
[1780524977157,70.34,65044.29,140.5,0.01286,1e-05,1.75162]
[1780524977198,70.34,65044.29,140.5,0.01286,1e-05,1.75162]
[1780524977892,70.38,65075.68,140.5,0.01318,1e-05,1.79005]
[1780524979198,70.41,65086.92,140.5,0.01332,1e-05,1.80614]
[1780524980957,70.43,65106.57,140.5,0.01353,1e-05,1.83101]
[1780524981530,70.43,65106.57,140.5,0.01353,1e-05,1.83101]
[1780524982215,70.47,65112.97,140.5,0.01363,1e-05,1.8436]
[1780524984044,70.49,65103.98,140.5,0.01357,1e-05,1.83615]
[1780524985489,70.49,65099.88,140.5,0.01353,1e-05,1.83183]
[1780524988263,70.5,65084.92,140.5,0.0134,1e-05,1.81573]
[1780524988497,70.5,65084.92,140.5,0.0134,1e-05,1.81573]
[1780524990790,70.5,65096.01,140.5,0.01351,1e-05,1.82861]
[1780524991515,70.52,65093.42,140.5,0.01351,1e-05,1.82856]
[1780524993406,70.53,65084.25,140.5,0.01341,1e-05,1.81706]
[1780524993883,70.53,65084.25,140.5,0.01341,1e-05,1.81706]
[1780524995018,70.53,65057.93,140.5,0.01318,1e-05,1.78894]
[1780524997129,70.54,65060.01,140.5,0.0132,1e-05,1.79154]
[1780524997422,70.54,65060.01,140.5,0.0132,1e-05,1.79154]
[1780524998047,70.54,65079.17,140.5,0.01338,1e-05,1.81324]
[1780525000849,70.56,65082.53,140.5,0.01344,1e-05,1.81974]
[1780525002193,70.58,65087.46,140.5,0.01351,1e-05,1.82813]
[1780525002570,70.58,65087.46,140.5,0.01351,1e-05,1.82813]
[1780525004409,70.6,65094.75,140.5,0.0136,1e-05,1.83897]
[1780525004577,70.6,65094.75,140.5,0.0136,1e-05,1.83897]
[1780525007465,70.61,65104.53,140.5,0.0137,1e-05,1.85058]
[1780525008111,70.61,65106.68,140.5,0.01372,1e-05,1.8532]
[1780525010495,70.63,65119.21,140.5,0.01385,1e-05,1.86942]
[1780525011112,70.64,65115.85,140.5,0.01384,1e-05,1.86733]
[1780525011115,70.64,65115.85,140.5,0.01384,1e-05,1.86733]
[1780525013342,70.66,65110.19,140.5,0.0138,1e-05,1.86287]
[1780525014126,70.67,65107.59,140.5,0.01379,1e-05,1.86174]
[1780525019199,70.68,65110.3,140.5,0.01383,1e-05,1.86583]
[1780525023209,70.68,65101.8,140.5,0.01375,1e-05,1.8566]
[1780525023255,70.68,65101.8,140.5,0.01375,1e-05,1.8566]
[1780525026230,70.69,65121.64,140.5,0.01394,1e-05,1.87977]
[1780525027942,70.69,65115.14,140.5,0.01388,1e-05,1.87255]
[1780525028240,70.69,65107.85,140.5,0.01382,1e-05,1.86464]
[1780525031338,70.69,65103.42,140.5,0.01378,1e-05,1.85999]
[1780525031558,70.69,65103.42,140.5,0.01378,1e-05,1.85999]
[1780525032324,70.69,65087.85,140.5,0.01363,1e-05,1.8429]
[1780525034158,70.7,65086.4,140.5,0.01362,1e-05,1.84148]
[1780525035336,70.7,65081.53,140.5,0.01358,1e-05,1.83626]
[1780525035581,70.7,65081.53,140.5,0.01358,1e-05,1.83626]
[1780525039627,70.71,65064.53,140.5,0.01343,1e-05,1.81845]
[1780525041279,70.71,65061.23,140.5,0.0134,1e-05,1.81505]
[1780525041596,70.71,65061.23,140.5,0.0134,1e-05,1.81505]
[1780525042404,70.71,65079.33,140.5,0.01357,1e-05,1.8356]
[1780525044327,70.71,65079.33,140.5,0.01357,1e-05,1.8356]
[1780525044337,70.71,65080.4,140.5,0.01359,1e-05,1.83701]
[1780525044624,70.71,65080.4,140.5,0.01359,1e-05,1.83701]
[1780525045431,70.71,65103.01,140.5,0.0138,1e-05,1.86256]
[1780525047511,70.71,65108.0,140.5,0.01385,1e-05,1.86818]
[1780525047979,70.71,65108.0,140.5,0.01385,1e-05,1.86818]
[1780525050627,70.72,65111.27,140.5,0.01388,1e-05,1.87251]
[1780525051002,70.72,65111.27,140.5,0.01388,1e-05,1.87251]
[1780525053522,70.72,65112.17,140.5,0.01388,1e-05,1.87234]
[1780525054009,70.72,65112.17,140.5,0.01388,1e-05,1.87234]
[1780525054571,70.72,65118.52,140.5,0.01395,1e-05,1.87981]
[1780525058076,70.73,65126.53,140.5,0.01402,1e-05,1.88913]
[1780525058179,70.73,65127.21,140.5,0.01403,1e-05,1.89013]
[1780525062200,70.73,65140.5,140.5,0.01416,1e-05,1.90571]
[1780525068091,70.73,65135.09,140.5,0.01412,1e-05,1.89987]
[1780525077678,70.74,65133.57,140.5,0.01411,1e-05,1.89917]
[1780525081542,70.74,65132.07,140.5,0.0141,1e-05,1.89774]
[1780525084542,70.75,65139.54,140.5,0.01417,1e-05,1.90658]
[1780525084888,70.75,65139.54,140.5,0.01417,1e-05,1.90658]
[1780525091787,70.75,65153.0,140.5,0.01431,1e-05,1.92275]
[1780525094808,70.75,65166.6,140.5,0.01444,1e-05,1.93866]
[1780525095181,70.75,65166.6,140.5,0.01444,1e-05,1.93866]
[1780525099843,70.75,65181.83,140.5,0.01459,1e-05,1.9565]
[1780525104878,70.75,65192.89,140.5,0.0147,1e-05,1.96938]
[1780525108681,70.75,65193.82,140.5,0.01471,1e-05,1.97039]
[1780525113951,70.75,65200.17,140.5,0.01476,1e-05,1.97601]
[1780525118981,70.75,65188.03,140.5,0.01464,1e-05,1.96155]
[1780525122650,70.75,65184.87,140.5,0.01461,1e-05,1.9578]
[1780525126034,70.75,65162.24,140.5,0.01438,1e-05,1.93148]
[1780525131069,70.75,65159.89,140.5,0.01436,1e-05,1.92898]
[1780525136105,70.75,65159.29,140.5,0.01436,1e-05,1.92847]
[1780525136511,70.75,65159.29,140.5,0.01436,1e-05,1.92847]
[1780525142147,70.75,65152.78,140.5,0.0143,1e-05,1.92122]
[1780525147182,70.75,65154.19,140.5,0.01431,1e-05,1.92305]
[1780525150365,70.76,65147.77,140.5,0.01425,1e-05,1.91579]
[1780525155579,70.76,65130.58,140.5,0.01409,1e-05,1.89639]
[1780525156071,70.76,65130.58,140.5,0.01409,1e-05,1.89639]
[1780525160087,70.76,65147.46,140.5,0.01425,1e-05,1.91604]
[1780525161955,70.76,65148.86,140.5,0.01427,1e-05,1.91777]
[1780525167371,70.76,65156.83,140.5,0.01435,1e-05,1.92729]
[1780525172406,70.77,65151.14,140.5,0.01428,1e-05,1.9193]
[1780525176014,70.77,65141.57,140.5,0.01419,1e-05,1.90841]
[1780525184495,70.77,65144.06,140.5,0.01422,1e-05,1.91197]
[1780525189273,70.77,65141.07,140.5,0.0142,1e-05,1.90878]
[1780525191544,70.78,65158.56,140.5,0.01437,1e-05,1.92925]
[1780525195573,70.78,65172.35,140.5,0.0145,1e-05,1.94541]
[1780525200084,70.78,65172.89,140.5,0.01451,1e-05,1.9461]
[1780525205644,70.78,65174.69,140.5,0.01453,1e-05,1.9483]
[1780525210679,70.78,65181.15,140.5,0.01459,1e-05,1.95592]
[1780525213544,70.78,65181.62,140.5,0.0146,1e-05,1.95647]
[1780525218735,70.78,65180.01,140.5,0.01458,1e-05,1.95464]
[1780525222710,70.78,65188.75,140.5,0.01467,1e-05,1.96487]
[1780525223096,70.78,65188.75,140.5,0.01467,1e-05,1.96487]
[1780525223785,70.78,65159.18,140.5,0.01438,1e-05,1.93037]
[1780525224974,70.78,65159.18,140.5,0.01438,1e-05,1.93037]
[1780525225108,70.78,65159.18,140.5,0.01438,1e-05,1.93037]
[1780525225353,70.78,65161.83,140.5,0.0144,1e-05,1.93351]
[1780525229741,70.78,65161.71,140.5,0.0144,1e-05,1.93355]
[1780525230136,70.78,65161.71,140.5,0.0144,1e-05,1.93355]
[1780525234013,70.78,65156.15,140.5,0.01434,1e-05,1.92562]
[1780525234155,70.78,65156.15,140.5,0.01434,1e-05,1.92562]
[1780525234283,70.78,65156.15,140.5,0.01434,1e-05,1.92562]
[1780525234982,70.78,65155.86,140.5,0.01434,1e-05,1.92535]
[1780525240067,70.78,65153.95,140.5,0.01432,1e-05,1.92347]
[1780525240182,70.78,65153.95,140.5,0.01432,1e-05,1.92347]
[1780525243993,70.79,65152.39,140.5,0.01431,1e-05,1.92197]
[1780525244210,70.79,65152.39,140.5,0.01431,1e-05,1.92197]
[1780525245879,70.79,65156.63,140.5,0.01435,1e-05,1.92703]
[1780525245884,70.79,65156.63,140.5,0.01435,1e-05,1.92703]
[1780525246226,70.79,65156.63,140.5,0.01435,1e-05,1.92703]
[1780525250172,70.79,65163.71,140.5,0.01442,1e-05,1.93544]
[1780525255277,70.79,65148.51,140.5,0.01428,1e-05,1.91822]
[1780525255415,70.79,65138.37,140.5,0.01418,1e-05,1.90665]
[1780525255916,70.79,65138.37,140.5,0.01418,1e-05,1.90665]
[1780525261059,70.8,65136.61,140.5,0.01417,1e-05,1.9053]
[1780525264089,70.8,65120.09,140.5,0.01401,1e-05,1.88677]
[1780525267110,70.8,65106.0,140.5,0.01388,1e-05,1.87122]
[1780525270977,70.81,65095.76,140.5,0.01379,1e-05,1.86017]
[1780525270978,70.81,65095.76,140.5,0.01379,1e-05,1.86017]
[1780525274993,70.81,65082.97,140.5,0.01368,1e-05,1.84663]
[1780525276573,70.82,65074.59,140.5,0.0136,1e-05,1.83771]
[1780525277010,70.82,65074.59,140.5,0.0136,1e-05,1.83771]
[1780525277202,70.82,65058.69,140.5,0.01346,1e-05,1.82029]
[1780525277638,70.82,65058.69,140.5,0.01346,1e-05,1.82029]
[1780525278036,70.82,65058.69,140.5,0.01346,1e-05,1.82029]
[1780525278206,70.82,65040.79,140.5,0.01329,1e-05,1.80084]
[1780525279213,70.82,65014.78,140.5,0.01306,1e-05,1.77279]
[1780525279728,70.82,65014.78,140.5,0.01306,1e-05,1.77279]
[1780525280049,70.82,65014.78,140.5,0.01306,1e-05,1.77279]
[1780525281583,70.83,65003.25,140.5,0.01296,1e-05,1.76103]
[1780525284103,70.83,65006.39,140.5,0.013,1e-05,1.76513]
[1780525286990,70.84,65020.81,140.5,0.01314,1e-05,1.78178]
[1780525287265,70.84,65020.81,140.5,0.01314,1e-05,1.78178]
[1780525289290,70.85,65007.23,140.5,0.01302,1e-05,1.76809]
[1780525289707,70.85,65007.23,140.5,0.01302,1e-05,1.76809]
[1780525290275,70.85,65007.23,140.5,0.01302,1e-05,1.76809]
[1780525293643,70.89,65012.08,140.5,0.0131,1e-05,1.77649]
[1780525294302,70.89,65012.08,140.5,0.0131,1e-05,1.77649]
[1780525295728,70.89,65010.42,140.5,0.01309,1e-05,1.77538]
[1780525296344,70.9,64989.75,140.5,0.0129,1e-05,1.75343]
[1780525296873,70.9,64989.75,140.5,0.0129,1e-05,1.75343]
[1780525297357,70.9,64964.83,140.5,0.01269,1e-05,1.72723]
[1780525298311,70.9,64964.83,140.5,0.01269,1e-05,1.72723]
[1780525299443,70.9,64953.5,140.5,0.01259,1e-05,1.71567]
[1780525300382,70.91,64968.82,140.5,0.01273,1e-05,1.73278]
[1780525300952,70.91,64968.82,140.5,0.01273,1e-05,1.73278]
[1780525301457,70.91,64968.82,140.5,0.01273,1e-05,1.73278]
[1780525302123,70.91,64966.01,140.5,0.01271,1e-05,1.73021]
[1780525302465,70.92,64973.58,140.5,0.01278,1e-05,1.73868]
[1780525305120,70.92,64978.87,140.5,0.01284,1e-05,1.74512]
[1780525305460,70.92,64978.87,140.5,0.01284,1e-05,1.74512]
[1780525307157,70.98,64971.15,140.5,0.01284,1e-05,1.74475]
[1780525307469,70.98,64971.15,140.5,0.01284,1e-05,1.74475]
[1780525308266,71.02,64979.35,140.5,0.01294,1e-05,1.75744]
[1780525308514,71.05,64988.28,140.5,0.01305,1e-05,1.77075]
[1780525309545,71.05,65003.79,140.5,0.0132,1e-05,1.7879]
[1780525311686,71.07,65003.43,140.5,0.01322,1e-05,1.7907]
[1780525312496,71.1,64999.59,140.5,0.01321,1e-05,1.78965]
[1780525314113,71.12,65004.65,140.5,0.01328,1e-05,1.7983]
[1780525314507,71.13,65005.56,140.5,0.0133,1e-05,1.7999]
[1780525317866,71.15,65016.46,140.5,0.01342,1e-05,1.81504]
[1780525318529,71.16,65019.01,140.5,0.01345,1e-05,1.81838]
[1780525321191,71.16,65018.41,140.5,0.01345,1e-05,1.81799]
[1780525321603,71.16,65017.07,140.5,0.01344,1e-05,1.81705]
[1780525324541,71.16,65025.42,140.5,0.01352,1e-05,1.82651]
[1780525324976,71.17,65024.82,140.5,0.01352,1e-05,1.8261]
[1780525326845,71.2,64992.3,140.5,0.01325,1e-05,1.79437]
[1780525328826,71.2,64982.99,140.5,0.01317,1e-05,1.78426]
[1780525329001,71.2,64982.99,140.5,0.01317,1e-05,1.78426]
[1780525334121,71.26,64974.57,140.5,0.01316,1e-05,1.78299]
[1780525334279,71.26,64974.57,140.5,0.01316,1e-05,1.78299]
[1780525338356,71.33,64983.61,140.5,0.01332,1e-05,1.80198]
[1780525338365,71.33,64983.61,140.5,0.01332,1e-05,1.80198]
[1780525338470,71.33,64983.61,140.5,0.01332,1e-05,1.80198]
[1780525342301,71.36,64977.08,140.5,0.01329,1e-05,1.79817]
[1780525342592,71.36,64975.17,140.5,0.01328,1e-05,1.79664]
[1780525343970,71.36,64975.4,140.5,0.01328,1e-05,1.79689]
[1780525344609,71.39,64969.24,140.5,0.01325,1e-05,1.79324]
[1780525346766,71.39,64935.25,140.5,0.01295,1e-05,1.75723]
[1780525347653,71.39,64935.25,140.5,0.01295,1e-05,1.75723]
[1780525347781,71.39,64935.25,140.5,0.01295,1e-05,1.75723]
[1780525349794,71.42,64953.37,140.5,0.01314,1e-05,1.78061]
[1780525351801,71.45,64959.46,140.5,0.01323,1e-05,1.7903]
[1780525356843,71.46,64949.63,140.5,0.01314,1e-05,1.77983]
[1780525361879,71.47,64961.58,140.5,0.01326,1e-05,1.79444]
[1780525366277,71.48,64959.87,140.5,0.01325,1e-05,1.79336]
[1780525371951,71.49,64952.25,140.5,0.0132,1e-05,1.78696]
[1780525373416,71.49,64952.25,140.5,0.0132,1e-05,1.78696]
[1780525373888,71.51,64964.2,140.5,0.01333,1e-05,1.80262]
[1780525376116,71.52,64973.34,140.5,0.01342,1e-05,1.81306]
[1780525376627,71.52,64972.98,140.5,0.01342,1e-05,1.81289]
[1780525382025,71.53,64973.81,140.5,0.01344,1e-05,1.81511]
[1780525387060,71.54,64961.59,140.5,0.01334,1e-05,1.80289]
[1780525392098,71.55,64965.92,140.5,0.01338,1e-05,1.80877]
[1780525394122,71.55,64979.27,140.5,0.01351,1e-05,1.8238]
[1780525395453,71.55,64979.27,140.5,0.01351,1e-05,1.8238]
[1780525395528,71.55,65001.01,140.5,0.01371,1e-05,1.84798]
[1780525395794,71.55,65001.01,140.5,0.01371,1e-05,1.84798]
[1780525395949,71.55,65001.01,140.5,0.01371,1e-05,1.84798]
[1780525398462,71.56,65017.64,140.5,0.01387,1e-05,1.86677]
[1780525398913,71.56,65018.71,140.5,0.01388,1e-05,1.86809]
[1780525401298,71.56,65020.56,140.5,0.0139,1e-05,1.87039]
[1780525401312,71.56,65020.56,140.5,0.0139,1e-05,1.87039]
[1780525401929,71.56,65019.68,140.5,0.01389,1e-05,1.86952]
[1780525403873,71.56,65029.83,140.5,0.01399,1e-05,1.88111]
[1780525403997,71.56,65029.83,140.5,0.01399,1e-05,1.88111]
[1780525412250,71.57,65050.84,140.5,0.01419,1e-05,1.90395]
[1780525414109,71.57,65046.47,140.5,0.01414,1e-05,1.89904]
[1780525419301,71.57,65048.1,140.5,0.01416,1e-05,1.90124]
[1780525424580,71.57,65053.92,140.5,0.01422,1e-05,1.90802]
[1780525424645,71.57,65053.92,140.5,0.01422,1e-05,1.90802]
[1780525425851,71.57,65071.99,140.5,0.01439,1e-05,1.92864]
[1780525435422,71.57,65064.86,140.5,0.01433,1e-05,1.92054]
[1780525435707,71.57,65064.86,140.5,0.01433,1e-05,1.92054]
[1780525441464,71.57,65069.05,140.5,0.01437,1e-05,1.92539]
[1780525443480,71.57,65084.56,140.5,0.01452,1e-05,1.94318]
[1780525447462,71.57,65094.35,140.5,0.01461,1e-05,1.95439]
[1780525450875,71.57,65104.14,140.5,0.01471,1e-05,1.96551]
[1780525451113,71.57,65104.14,140.5,0.01471,1e-05,1.96551]
[1780525454672,71.57,65114.06,140.5,0.0148,1e-05,1.9768]
[1780525455134,71.57,65115.8,140.5,0.01482,1e-05,1.97873]
[1780525457674,71.56,65127.14,140.5,0.01493,1e-05,1.9918]
[1780525457694,71.56,65127.14,140.5,0.01493,1e-05,1.9918]
[1780525458148,71.56,65135.84,140.5,0.01501,1e-05,2.00191]
[1780525460913,71.56,65137.34,140.5,0.01503,1e-05,2.00323]
[1780525461165,71.56,65137.34,140.5,0.01503,1e-05,2.00323]
[1780525463810,71.56,65129.44,140.5,0.01494,1e-05,1.99345]
[1780525464183,71.56,65129.44,140.5,0.01494,1e-05,1.99345]
[1780525465723,71.56,65126.16,140.5,0.01491,1e-05,1.98944]
[1780525466217,71.56,65126.16,140.5,0.01491,1e-05,1.98944]
[1780525466825,71.55,65124.85,140.5,0.01489,1e-05,1.98763]
[1780525467204,71.55,65124.85,140.5,0.01489,1e-05,1.98763]
[1780525467711,71.55,65111.44,140.5,0.01476,1e-05,1.9718]
[1780525470255,71.55,65112.07,140.5,0.01476,1e-05,1.97242]
[1780525475767,71.55,65115.15,140.5,0.01478,1e-05,1.97355]
[1780525478788,71.54,65097.19,140.5,0.0146,1e-05,1.95236]
[1780525483997,71.54,65089.78,140.5,0.01452,1e-05,1.94351]
[1780525486844,71.54,65112.83,140.5,0.01475,1e-05,1.96998]
[1780525491884,71.54,65122.16,140.5,0.01483,1e-05,1.98038]
[1780525497723,71.53,65127.06,140.5,0.01488,1e-05,1.98552]
[1780525507010,71.52,65106.83,140.5,0.01467,1e-05,1.96072]
[1780525507831,71.52,65106.83,140.5,0.01467,1e-05,1.96072]
[1780525510042,71.52,65124.81,140.5,0.01484,1e-05,1.98144]
[1780525512056,71.52,65145.08,140.5,0.01504,1e-05,2.00503]
[1780525517092,71.51,65146.83,140.5,0.01505,1e-05,2.00634]
[1780525518006,71.51,65146.83,140.5,0.01505,1e-05,2.00634]
[1780525523295,71.51,65147.67,140.5,0.01505,1e-05,2.00649]
[1780525523455,71.51,65147.67,140.5,0.01505,1e-05,2.00649]
[1780525523520,71.5,65133.4,140.5,0.01491,1e-05,1.9895]
[1780525524141,71.5,65117.78,140.5,0.01475,1e-05,1.97108]
[1780525525668,71.5,65117.78,140.5,0.01475,1e-05,1.97108]
[1780525526476,71.5,65122.3,140.5,0.0148,1e-05,1.97625]
[1780525529299,71.5,65115.91,140.5,0.01473,1e-05,1.96846]
[1780525529498,71.5,65115.91,140.5,0.01473,1e-05,1.96846]
[1780525533664,71.5,65107.36,140.5,0.01463,1e-05,1.95644]
[1780525534513,71.5,65108.38,140.5,0.01464,1e-05,1.95755]
[1780525537314,71.5,65116.22,140.5,0.01472,1e-05,1.96647]
[1780525537528,71.5,65116.22,140.5,0.01472,1e-05,1.96647]
[1780525537629,71.49,65097.32,140.5,0.01453,1e-05,1.94446]
[1780525540609,71.49,65105.35,140.5,0.01461,1e-05,1.95362]
[1780525540624,71.49,65105.35,140.5,0.01461,1e-05,1.95362]
[1780525540749,71.49,65105.35,140.5,0.01461,1e-05,1.95362]
[1780525542372,71.49,65097.67,140.5,0.01453,1e-05,1.94459]
[1780525542756,71.49,65097.67,140.5,0.01453,1e-05,1.94459]
[1780525546778,71.49,65115.45,140.5,0.0147,1e-05,1.96498]
[1780525547629,71.49,65118.82,140.5,0.01474,1e-05,1.96882]
[1780525547790,71.49,65115.92,140.5,0.01471,1e-05,1.96535]
[1780525550562,71.49,65106.25,140.5,0.01461,1e-05,1.95394]
[1780525550796,71.49,65107.91,140.5,0.01463,1e-05,1.9558]
[1780525550802,71.49,65107.91,140.5,0.01463,1e-05,1.9558]
[1780525551685,71.49,65107.91,140.5,0.01463,1e-05,1.9558]
[1780525553662,71.49,65108.04,140.5,0.01463,1e-05,1.9558]
[1780525553808,71.49,65107.12,140.5,0.01462,1e-05,1.95466]
[1780525559391,71.48,65105.61,140.5,0.0146,1e-05,1.9525]
[1780525561114,71.48,65104.68,140.5,0.01459,1e-05,1.95136]
[1780525566441,71.48,65086.34,140.5,0.01441,1e-05,1.92999]
[1780525571477,71.48,65075.85,140.5,0.0143,1e-05,1.91785]
[1780525572868,71.48,65074.77,140.5,0.01429,1e-05,1.91661]
[1780525573084,71.48,65074.77,140.5,0.01429,1e-05,1.91661]
[1780525573248,71.48,65074.77,140.5,0.01429,1e-05,1.91661]
[1780525573349,71.48,65074.77,140.5,0.01429,1e-05,1.91661]
[1780525573707,71.48,65074.77,140.5,0.01429,1e-05,1.91661]
[1780525576922,71.48,65059.86,140.5,0.01415,1e-05,1.89971]
[1780525577380,71.48,65059.86,140.5,0.01415,1e-05,1.89971]
[1780525579539,71.48,65074.41,140.5,0.01429,1e-05,1.91632]
[1780525582298,71.48,65070.38,140.5,0.01425,1e-05,1.91172]
[1780525582429,71.48,65070.38,140.5,0.01425,1e-05,1.91172]
[1780525582882,71.48,65067.94,140.5,0.01423,1e-05,1.90895]
[1780525586011,71.48,65071.02,140.5,0.01426,1e-05,1.91249]
[1780525586448,71.48,65071.02,140.5,0.01426,1e-05,1.91249]
[1780525587841,71.48,65063.04,140.5,0.01418,1e-05,1.90342]
[1780525589088,71.48,65059.99,140.5,0.01415,1e-05,1.89998]
[1780525590609,71.48,65057.23,140.5,0.01413,1e-05,1.89688]
[1780525590921,71.48,65050.01,140.5,0.01406,1e-05,1.88874]
[1780525593846,71.48,65043.82,140.5,0.01399,1e-05,1.88032]
[1780525593862,71.48,65043.82,140.5,0.01399,1e-05,1.88032]
[1780525594023,71.48,65043.82,140.5,0.01399,1e-05,1.88032]
[1780525594525,71.48,65043.82,140.5,0.01399,1e-05,1.88032]
[1780525599680,71.49,65034.72,140.5,0.01391,1e-05,1.87057]
[1780525604715,71.49,65027.51,140.5,0.01384,1e-05,1.86298]
[1780525607499,71.49,65028.91,140.5,0.01386,1e-05,1.86475]
[1780525612799,71.5,65036.45,140.5,0.01394,1e-05,1.87377]
[1780525615883,71.5,65053.23,140.5,0.0141,1e-05,1.89291]
[1780525620918,71.5,65056.15,140.5,0.01413,1e-05,1.89648]
[1780525623742,71.5,65066.6,140.5,0.01423,1e-05,1.9084]
[1780525628979,71.5,65083.04,140.5,0.01439,1e-05,1.92729]
[1780525634014,71.5,65090.22,140.5,0.01446,1e-05,1.93548]
[1780525639050,71.5,65095.28,140.5,0.0145,1e-05,1.9412]
[1780525640569,71.5,65095.28,140.5,0.0145,1e-05,1.9412]
[1780525646099,71.5,65088.92,140.5,0.01444,1e-05,1.9337]
[1780525651134,71.5,65084.3,140.5,0.01438,1e-05,1.92673]
[1780525654823,71.5,65083.26,140.5,0.01437,1e-05,1.92554]
[1780525656180,71.5,65078.58,140.5,0.01433,1e-05,1.92019]
[1780525656521,71.5,65078.58,140.5,0.01433,1e-05,1.92019]
[1780525656581,71.5,65059.87,140.5,0.01415,1e-05,1.8989]
[1780525659398,71.5,65058.72,140.5,0.01414,1e-05,1.89771]
[1780525659565,71.5,65058.72,140.5,0.01414,1e-05,1.89771]
[1780525666673,71.5,65063.82,140.5,0.01419,1e-05,1.90381]
[1780525672290,71.5,65076.43,140.5,0.01431,1e-05,1.91847]
[1780525676317,71.51,65061.24,140.5,0.01417,1e-05,1.90132]
[1780525681353,71.51,65055.51,140.5,0.01412,1e-05,1.89515]
[1780525686470,71.51,65058.39,140.5,0.01415,1e-05,1.89872]
[1780525695527,71.52,65054.4,140.5,0.01412,1e-05,1.89489]
[1780525696537,71.52,65056.42,140.5,0.01414,1e-05,1.89726]
[1780525700488,71.52,65075.26,140.5,0.01432,1e-05,1.91903]
[1780525702254,71.52,65081.65,140.5,0.01438,1e-05,1.92638]
[1780525704644,71.52,65069.17,140.5,0.01426,1e-05,1.91219]
[1780525706210,71.52,65064.16,140.5,0.01421,1e-05,1.9066]
[1780525706248,71.52,65064.16,140.5,0.01421,1e-05,1.9066]
[1780525711564,71.52,65063.31,140.5,0.0142,1e-05,1.9044]
[1780525713607,71.52,65064.49,140.5,0.01421,1e-05,1.90581]
[1780525714075,71.52,65055.65,140.5,0.01413,1e-05,1.89585]
[1780525715527,71.53,65049.9,140.5,0.01407,1e-05,1.88944]
[1780525716083,71.53,65045.95,140.5,0.01404,1e-05,1.88508]
[1780525717615,71.53,65045.74,140.5,0.01403,1e-05,1.88496]
[1780525717621,71.53,65045.74,140.5,0.01403,1e-05,1.88496]
[1780525723657,71.53,65041.44,140.5,0.014,1e-05,1.88089]
[1780525728692,71.54,65046.17,140.5,0.01405,1e-05,1.88683]
[1780525731937,71.54,65057.89,140.5,0.01416,1e-05,1.90031]
[1780525731938,71.54,65057.89,140.5,0.01416,1e-05,1.90031]
[1780525737757,71.54,65071.09,140.5,0.0143,1e-05,1.91581]
[1780525738634,71.54,65071.09,140.5,0.0143,1e-05,1.91581]
[1780525744010,71.55,65072.58,140.5,0.01431,1e-05,1.91781]
[1780525753870,71.55,65080.01,140.5,0.01439,1e-05,1.92691]
[1780525758905,71.55,65078.35,140.5,0.01438,1e-05,1.92525]
[1780525760919,71.55,65063.02,140.5,0.01423,1e-05,1.90786]
[1780525763649,71.55,65059.43,140.5,0.0142,1e-05,1.90394]
[1780525768975,71.56,65051.39,140.5,0.01412,1e-05,1.89548]
[1780525774010,71.56,65064.58,140.5,0.01424,1e-05,1.90925]
[1780525779045,71.57,65063.81,140.5,0.01424,1e-05,1.90878]
[1780525784080,71.57,65064.48,140.5,0.01425,1e-05,1.90995]
[1780525785832,71.57,65064.48,140.5,0.01425,1e-05,1.90995]
[1780525785896,71.57,65065.96,140.5,0.01426,1e-05,1.9118]
[1780525791129,71.56,65075.49,140.5,0.01434,1e-05,1.92111]
[1780525793999,71.56,65077.67,140.5,0.01436,1e-05,1.92328]
[1780525794659,71.55,65083.45,140.5,0.01441,1e-05,1.92923]
[1780525796075,71.55,65085.11,140.5,0.01442,1e-05,1.93079]
[1780525796621,71.55,65087.37,140.5,0.01445,1e-05,1.93339]
[1780525796624,71.55,65087.37,140.5,0.01445,1e-05,1.93339]
[1780525801951,71.52,65091.43,140.5,0.01446,1e-05,1.93497]
[1780525802097,71.52,65091.43,140.5,0.01446,1e-05,1.93497]
[1780525802332,71.52,65091.43,140.5,0.01446,1e-05,1.93497]
[1780525802075,71.52,65069.48,140.5,0.01425,1e-05,1.90985]
[1780525803085,71.52,65052.22,140.5,0.01407,1e-05,1.88949]
[1780525804642,71.52,65052.22,140.5,0.01407,1e-05,1.88949]
[1780525804911,71.52,65057.48,140.5,0.01412,1e-05,1.89544]
[1780525808097,71.52,65063.29,140.5,0.01418,1e-05,1.90202]
[1780525809012,71.51,65081.08,140.5,0.01435,1e-05,1.92183]
[1780525809140,71.51,65081.08,140.5,0.01435,1e-05,1.92183]
[1780525809803,71.51,65081.08,140.5,0.01435,1e-05,1.92183]
[1780525810421,71.51,65081.33,140.5,0.01434,1e-05,1.921]
[1780525812825,71.49,65078.18,140.5,0.0143,1e-05,1.91582]
[1780525813573,71.49,65076.82,140.5,0.01428,1e-05,1.91347]
[1780525813594,71.48,65063.17,140.5,0.01414,1e-05,1.89716]
[1780525814971,71.48,65063.17,140.5,0.01414,1e-05,1.89716]
[1780525816677,71.47,65067.9,140.5,0.01417,1e-05,1.90096]
[1780525817218,71.47,65068.9,140.5,0.01418,1e-05,1.90179]
[1780525820304,71.46,65065.98,140.5,0.01414,1e-05,1.89707]
[1780525821095,71.46,65069.49,140.5,0.01417,1e-05,1.90076]
[1780525823331,71.45,65076.09,140.5,0.01422,1e-05,1.90716]
[1780525824450,71.44,65074.82,140.5,0.01421,1e-05,1.90539]
[1780525825745,71.44,65074.09,140.5,0.01419,1e-05,1.90377]
[1780525827387,71.43,65078.88,140.5,0.01423,1e-05,1.9086]
[1780525829191,71.43,65079.54,140.5,0.01423,1e-05,1.90824]
[1780525832940,71.41,65075.55,140.5,0.01416,1e-05,1.90016]
[1780525833234,71.4,65071.65,140.5,0.01411,1e-05,1.89416]
[1780525834482,71.4,65047.41,140.5,0.01388,1e-05,1.86684]
[1780525839400,71.37,65044.56,140.5,0.01382,1e-05,1.85976]
[1780525840071,71.36,65048.08,140.5,0.01385,1e-05,1.86292]
[1780525843854,71.35,65043.69,140.5,0.01379,1e-05,1.85622]
[1780525844351,71.34,65047.02,140.5,0.01382,1e-05,1.85916]
[1780525848307,71.32,65050.85,140.5,0.01383,1e-05,1.86033]
[1780525849145,71.31,65048.81,140.5,0.0138,1e-05,1.85727]
[1780525851604,71.3,65028.17,140.5,0.01359,1e-05,1.83255]
[1780525854614,71.29,65030.82,140.5,0.0136,1e-05,1.83397]
[1780525855197,71.28,65031.84,140.5,0.01361,1e-05,1.83434]
[1780525856820,71.28,65035.29,140.5,0.01364,1e-05,1.83797]
[1780525858727,71.27,65050.03,140.5,0.01376,1e-05,1.85282]
[1780525864700,71.23,65050.19,140.5,0.01372,1e-05,1.84812]
[1780525865684,71.23,65050.19,140.5,0.01372,1e-05,1.84812]
[1780525866330,71.22,65051.65,140.5,0.01373,1e-05,1.84897]
[1780525869609,71.21,65052.91,140.5,0.01372,1e-05,1.84861]
[1780525870194,71.2,65055.19,140.5,0.01374,1e-05,1.85037]
[1780525875447,71.18,65057.14,140.5,0.01373,1e-05,1.84922]
[1780525878012,71.17,65051.95,140.5,0.01367,1e-05,1.84246]
[1780525879239,71.17,65056.08,140.5,0.01371,1e-05,1.84665]
[1780525879923,71.17,65056.08,140.5,0.01371,1e-05,1.84665]
[1780525883840,71.14,65082.79,140.5,0.01393,1e-05,1.87326]
[1780525884154,71.14,65082.79,140.5,0.01393,1e-05,1.87326]
[1780525886216,71.13,65083.97,140.5,0.01393,1e-05,1.87355]
[1780525886938,71.13,65083.97,140.5,0.01393,1e-05,1.87355]
[1780525887591,71.13,65082.8,140.5,0.01392,1e-05,1.87197]
[1780525889891,71.11,65065.85,140.5,0.01374,1e-05,1.85062]
[1780525894927,71.08,65055.49,140.5,0.0136,1e-05,1.83361]
[1780525895870,71.08,65055.49,140.5,0.0136,1e-05,1.83361]
[1780525900968,71.07,65061.27,140.5,0.01364,1e-05,1.83831]
[1780525904838,71.07,65063.02,140.5,0.01365,1e-05,1.83968]
[1780525905941,71.07,65066.44,140.5,0.01368,1e-05,1.84329]
[1780525907193,71.05,65068.56,140.5,0.01368,1e-05,1.8441]
[1780525913053,71.02,65077.74,140.5,0.01373,1e-05,1.8495]
[1780525915191,71.01,65083.77,140.5,0.01378,1e-05,1.85547]
[1780525915687,71.01,65083.77,140.5,0.01378,1e-05,1.85547]
[1780525918150,70.99,65089.05,140.5,0.0138,1e-05,1.85827]
[1780525918843,70.99,65089.05,140.5,0.0138,1e-05,1.85827]
[1780525920548,70.98,65101.92,140.5,0.01392,1e-05,1.87197]
[1780525922008,70.97,65106.3,140.5,0.01395,1e-05,1.87588]
[1780525927079,70.95,65117.57,140.5,0.01403,1e-05,1.88604]
[1780525927185,70.95,65126.74,140.5,0.01411,1e-05,1.89568]
[1780525927189,70.94,65146.22,140.5,0.0143,1e-05,1.91721]
[1780525930368,70.94,65153.48,140.5,0.01436,1e-05,1.9249]
[1780525936216,70.9,65148.7,140.5,0.01427,1e-05,1.91426]
[1780525938257,70.89,65149.62,140.5,0.01427,1e-05,1.91452]
[1780525941277,70.88,65159.13,140.5,0.01435,1e-05,1.92401]
[1780525946419,70.85,65168.12,140.5,0.01441,1e-05,1.93086]
[1780525950957,70.83,65163.28,140.5,0.01433,1e-05,1.92206]
[1780525955838,70.76,65160.81,140.5,0.01422,1e-05,1.909]
[1780525957076,70.74,65157.93,140.5,0.01417,1e-05,1.90257]
[1780525957696,70.73,65157.33,140.5,0.01415,1e-05,1.90029]
[1780525958218,70.73,65155.62,140.5,0.01413,1e-05,1.89833]
[1780525958999,70.73,65155.62,140.5,0.01413,1e-05,1.89833]
[1780525961399,70.69,65131.77,140.5,0.01386,1e-05,1.866]
[1780525964103,70.68,65124.03,140.5,0.01378,1e-05,1.85648]
[1780525964827,70.68,65130.03,140.5,0.01383,1e-05,1.86246]
[1780525969455,70.64,65113.34,140.5,0.01363,1e-05,1.83903]
[1780525974490,70.61,65115.01,140.5,0.01361,1e-05,1.8371]
[1780525977531,70.6,65117.33,140.5,0.01362,1e-05,1.8382]
[1780525978538,70.6,65121.74,140.5,0.01366,1e-05,1.84238]
[1780525980184,70.59,65123.99,140.5,0.01368,1e-05,1.84471]
[1780525980819,70.59,65126.83,140.5,0.0137,1e-05,1.84714]
[1780525981561,70.58,65133.09,140.5,0.01375,1e-05,1.8534]
[1780525982077,70.58,65133.09,140.5,0.01375,1e-05,1.8534]
[1780525983118,70.58,65137.37,140.5,0.01378,1e-05,1.85744]
[1780525985050,70.57,65151.32,140.5,0.01391,1e-05,1.87222]
[1780525988592,70.52,65150.24,140.5,0.01384,1e-05,1.8647]
[1780525989096,70.52,65150.24,140.5,0.01384,1e-05,1.8647]
[1780525997108,70.46,65140.15,140.5,0.01368,1e-05,1.84564]
[1780525997882,70.45,65141.54,140.5,0.01368,1e-05,1.84567]
[1780525999770,70.44,65149.55,140.5,0.01374,1e-05,1.85274]
[1780526005708,70.4,65149.42,140.5,0.0137,1e-05,1.84777]
[1780526009276,70.38,65142.06,140.5,0.01361,1e-05,1.83724]
[1780526010071,70.38,65142.06,140.5,0.01361,1e-05,1.83724]
[1780526012762,70.36,65122.34,140.5,0.01339,1e-05,1.8113]
[1780526018013,70.34,65114.18,140.5,0.0133,1e-05,1.79955]
[1780526019690,70.33,65110.42,140.5,0.01324,1e-05,1.79343]
[1780526024860,70.32,65096.68,140.5,0.01311,1e-05,1.77793]
[1780526025239,70.32,65096.68,140.5,0.01311,1e-05,1.77793]
[1780526030902,70.3,65093.55,140.5,0.01306,1e-05,1.77136]
[1780526035937,70.28,65088.99,140.5,0.01299,1e-05,1.76337]
[1780526040972,70.25,65086.99,140.5,0.01295,1e-05,1.75824]
[1780526041787,70.25,65086.99,140.5,0.01295,1e-05,1.75824]
[1780526043114,70.25,65088.27,140.5,0.01296,1e-05,1.75904]
[1780526045001,70.24,65068.32,140.5,0.01277,1e-05,1.73687]
[1780526047311,70.23,65079.46,140.5,0.01286,1e-05,1.74777]
[1780526048170,70.23,65079.46,140.5,0.01286,1e-05,1.74777]
[1780526055227,70.21,65073.2,140.5,0.01278,1e-05,1.73771]
[1780526056276,70.2,65084.0,140.5,0.01287,1e-05,1.74881]
[1780526058102,70.19,65114.76,140.5,0.01314,1e-05,1.78115]
[1780526060198,70.19,65113.8,140.5,0.01313,1e-05,1.78005]
[1780526061337,70.19,65107.83,140.5,0.01307,1e-05,1.77339]
[1780526064144,70.19,65131.46,140.5,0.01328,1e-05,1.79864]
[1780526065990,70.19,65130.77,140.5,0.01328,1e-05,1.7978]
[1780526066666,70.19,65133.43,140.5,0.0133,1e-05,1.80065]
[1780526068666,70.18,65126.96,140.5,0.01323,1e-05,1.79275]
[1780526069379,70.18,65129.02,140.5,0.01325,1e-05,1.79493]
[1780526073208,70.17,65128.16,140.5,0.01323,1e-05,1.79159]
[1780526074392,70.17,65121.33,140.5,0.01316,1e-05,1.78391]
[1780526075210,70.17,65121.33,140.5,0.01316,1e-05,1.78391]
[1780526075801,70.17,65124.6,140.5,0.01319,1e-05,1.78687]
[1780526081272,70.16,65139.85,140.5,0.01332,1e-05,1.80323]
[1780526084106,70.16,65141.83,140.5,0.01334,1e-05,1.80514]
[1780526085080,70.16,65143.61,140.5,0.01335,1e-05,1.80644]
[1780526088047,70.16,65148.23,140.5,0.01339,1e-05,1.81147]
[1780526088669,70.15,65145.08,140.5,0.01336,1e-05,1.80775]
[1780526091310,70.15,65146.15,140.5,0.01336,1e-05,1.80816]
[1780526091940,70.15,65146.06,140.5,0.01336,1e-05,1.80796]
[1780526092341,70.15,65141.6,140.5,0.01332,1e-05,1.8029]
[1780526097317,70.13,65127.25,140.5,0.01317,1e-05,1.78503]
[1780526100230,70.12,65127.53,140.5,0.01316,1e-05,1.78403]
[1780526100958,70.12,65126.67,140.5,0.01315,1e-05,1.78302]
[1780526102729,70.12,65128.99,140.5,0.01317,1e-05,1.78546]
[1780526103677,70.12,65141.81,140.5,0.01329,1e-05,1.79954]
[1780526107160,70.11,65157.26,140.5,0.01343,1e-05,1.81581]
[1780526107698,70.1,65153.1,140.5,0.01338,1e-05,1.81001]
[1780526108286,70.1,65153.1,140.5,0.01338,1e-05,1.81001]
[1780526109472,70.09,65138.18,140.5,0.01323,1e-05,1.79205]
[1780526114507,70.07,65125.89,140.5,0.01309,1e-05,1.77541]
[1780526120008,70.05,65130.27,140.5,0.01311,1e-05,1.77777]
[1780526121270,70.04,65136.95,140.5,0.01316,1e-05,1.7845]
[1780526124319,70.04,65139.34,140.5,0.01318,1e-05,1.78638]
[1780526125257,70.03,65141.15,140.5,0.01319,1e-05,1.78774]
[1780526125932,70.03,65146.11,140.5,0.01323,1e-05,1.79258]
[1780526128364,70.03,65159.85,140.5,0.01336,1e-05,1.80765]
[1780526132640,70.0,65147.01,140.5,0.01319,1e-05,1.78818]
[1780526137675,69.97,65151.08,140.5,0.01321,1e-05,1.78952]
[1780526138774,69.97,65151.08,140.5,0.01321,1e-05,1.78952]
[1780526144734,69.97,65149.29,140.5,0.01318,1e-05,1.78654]
[1780526145465,69.97,65149.29,140.5,0.01318,1e-05,1.78654]
[1780526148085,69.96,65149.5,140.5,0.01318,1e-05,1.78609]
[1780526148654,69.96,65150.98,140.5,0.01318,1e-05,1.78709]
[1780526151202,69.95,65132.51,140.5,0.013,1e-05,1.76551]
[1780526153728,69.94,65126.61,140.5,0.01294,1e-05,1.75791]
[1780526154307,69.94,65126.61,140.5,0.01294,1e-05,1.75791]
[1780526154876,69.93,65130.82,140.5,0.01297,1e-05,1.76193]
[1780526155351,69.93,65130.82,140.5,0.01297,1e-05,1.76193]
[1780526157366,69.93,65132.76,140.5,0.01299,1e-05,1.76401]
[1780526159981,69.92,65143.95,140.5,0.01308,1e-05,1.77505]
[1780526161855,69.91,65119.17,140.5,0.01285,1e-05,1.74679]
[1780526162820,69.91,65119.17,140.5,0.01285,1e-05,1.74679]
[1780526163374,69.91,65119.17,140.5,0.01285,1e-05,1.74679]
[1780526162873,69.91,65112.68,140.5,0.01279,1e-05,1.73922]
[1780526164292,69.91,65109.6,140.5,0.01276,1e-05,1.73574]
[1780526165435,69.9,65092.11,140.5,0.0126,1e-05,1.71642]
[1780526170935,69.88,65087.35,140.5,0.01253,1e-05,1.70844]
[1780526174147,69.87,65091.02,140.5,0.01255,1e-05,1.7114]
[1780526175211,69.87,65090.96,140.5,0.01255,1e-05,1.71085]
[1780526177985,69.86,65074.59,140.5,0.01239,1e-05,1.69211]
[1780526179942,69.85,65076.68,140.5,0.01241,1e-05,1.69387]
[1780526180469,69.85,65076.68,140.5,0.01241,1e-05,1.69387]
[1780526185299,69.84,65068.55,140.5,0.01232,1e-05,1.68353]
[1780526187322,69.83,65071.69,140.5,0.01234,1e-05,1.68598]
[1780526192324,69.83,65074.27,140.5,0.01235,1e-05,1.68613]
[1780526193025,69.82,65075.29,140.5,0.01235,1e-05,1.68678]
[1780526197645,69.8,65080.77,140.5,0.01238,1e-05,1.69045]
[1780526200115,69.8,65087.92,140.5,0.01244,1e-05,1.69769]
[1780526200634,69.8,65087.21,140.5,0.01244,1e-05,1.69704]
[1780526202904,69.8,65088.31,140.5,0.01244,1e-05,1.69786]
[1780526206214,69.79,65071.36,140.5,0.01228,1e-05,1.67874]
[1780526209741,69.78,65066.95,140.5,0.01224,1e-05,1.67286]
[1780526212348,69.77,65053.11,140.5,0.01211,1e-05,1.65758]
[1780526213054,69.77,65050.5,140.5,0.01208,1e-05,1.65409]
[1780526218298,69.75,65048.58,140.5,0.01205,1e-05,1.65025]
[1780526223346,69.74,65046.96,140.5,0.01202,1e-05,1.64711]
[1780526224327,69.74,65038.77,140.5,0.01195,1e-05,1.63828]
[1780526224996,69.74,65029.2,140.5,0.01187,1e-05,1.62806]
[1780526225581,69.73,65026.69,140.5,0.01184,1e-05,1.62514]
[1780526226430,69.73,65026.69,140.5,0.01184,1e-05,1.62514]
[1780526229376,69.73,65005.28,140.5,0.01166,1e-05,1.60257]
[1780526230124,69.73,65005.28,140.5,0.01166,1e-05,1.60257]
[1780526230859,69.72,64995.72,140.5,0.01158,1e-05,1.59259]
[1780526232844,69.72,64974.34,140.5,0.0114,1e-05,1.57111]
[1780526233550,69.72,64974.34,140.5,0.0114,1e-05,1.57111]
[1780526234257,69.72,64971.83,140.5,0.01138,1e-05,1.56836]
[1780526235676,69.72,64977.66,140.5,0.01142,1e-05,1.57376]
[1780526238024,69.72,64975.5,140.5,0.01141,1e-05,1.57169]
[1780526238729,69.72,64970.15,140.5,0.01136,1e-05,1.56666]
[1780526240778,69.72,64960.3,140.5,0.01129,1e-05,1.55695]
[1780526241292,69.72,64960.3,140.5,0.01129,1e-05,1.55695]
[1780526242171,69.73,64952.39,140.5,0.01122,1e-05,1.54944]
[1780526243486,69.73,64933.8,140.5,0.01108,1e-05,1.53129]
[1780526243798,69.73,64933.8,140.5,0.01108,1e-05,1.53129]
[1780526243878,69.73,64933.8,140.5,0.01108,1e-05,1.53129]
[1780526244193,69.73,64933.8,140.5,0.01108,1e-05,1.53129]
[1780526244515,69.73,64931.78,140.5,0.01106,1e-05,1.52914]
[1780526245799,69.72,64924.1,140.5,0.011,1e-05,1.52137]
[1780526246087,69.72,64924.1,140.5,0.011,1e-05,1.52137]
[1780526247180,69.72,64930.05,140.5,0.01104,1e-05,1.52692]
[1780526247309,69.72,64930.05,140.5,0.01104,1e-05,1.52692]
[1780526247965,69.72,64937.48,140.5,0.0111,1e-05,1.53368]
[1780526248536,69.72,64939.11,140.5,0.01111,1e-05,1.53528]
[1780526252168,69.73,64942.88,140.5,0.01114,1e-05,1.53903]
[1780526252564,69.73,64941.31,140.5,0.01113,1e-05,1.5372]
[1780526252994,69.73,64941.31,140.5,0.01113,1e-05,1.5372]
[1780526253465,69.73,64941.31,140.5,0.01113,1e-05,1.5372]
[1780526256311,69.72,64936.86,140.5,0.01109,1e-05,1.53265]
[1780526257012,69.72,64934.68,140.5,0.01107,1e-05,1.53052]
[1780526257256,69.72,64934.68,140.5,0.01107,1e-05,1.53052]
[1780526258956,69.72,64924.89,140.5,0.01099,1e-05,1.52016]
[1780526259584,69.72,64924.89,140.5,0.01099,1e-05,1.52016]
[1780526259613,69.72,64923.37,140.5,0.01097,1e-05,1.51843]
[1780526260798,69.72,64923.37,140.5,0.01097,1e-05,1.51843]
[1780526260840,69.72,64923.37,140.5,0.01097,1e-05,1.51843]
[1780526261368,69.75,64921.49,140.5,0.01099,1e-05,1.52054]
[1780526265837,69.74,64911.54,140.5,0.01091,1e-05,1.50991]
[1780526266072,69.74,64911.54,140.5,0.01091,1e-05,1.50991]
[1780526266625,69.74,64911.54,140.5,0.01091,1e-05,1.50991]
[1780526266811,69.74,64899.91,140.5,0.01081,1e-05,1.49845]
[1780526267495,69.74,64899.91,140.5,0.01081,1e-05,1.49845]
[1780526268203,69.74,64889.02,140.5,0.01073,1e-05,1.48759]
[1780526268652,69.74,64889.02,140.5,0.01073,1e-05,1.48759]
[1780526269210,69.74,64887.05,140.5,0.01071,1e-05,1.4857]
[1780526269546,69.74,64887.05,140.5,0.01071,1e-05,1.4857]
[1780526269616,69.73,64899.11,140.5,0.0108,1e-05,1.49708]
[1780526270477,69.73,64899.11,140.5,0.0108,1e-05,1.49708]
[1780526270598,69.73,64899.11,140.5,0.0108,1e-05,1.49708]
[1780526270480,69.73,64903.17,140.5,0.01083,1e-05,1.50078]
[1780526271435,69.73,64903.17,140.5,0.01083,1e-05,1.50078]
[1780526271510,69.74,64901.74,140.5,0.01082,1e-05,1.49983]
[1780526271898,69.74,64901.74,140.5,0.01082,1e-05,1.49983]
[1780526272488,69.74,64901.74,140.5,0.01082,1e-05,1.49983]
[1780526273237,69.73,64894.95,140.5,0.01077,1e-05,1.49288]
[1780526273312,69.73,64893.76,140.5,0.01076,1e-05,1.49174]
[1780526275821,69.73,64891.95,140.5,0.01074,1e-05,1.48961]
[1780526277657,69.73,64879.77,140.5,0.01065,1e-05,1.47797]
[1780526278578,69.73,64874.57,140.5,0.0106,1e-05,1.47266]
[1780526278632,69.72,64878.61,140.5,0.01063,1e-05,1.47616]
[1780526279571,69.72,64878.61,140.5,0.01063,1e-05,1.47616]
[1780526279668,69.72,64876.43,140.5,0.01062,1e-05,1.47409]
[1780526279944,69.72,64876.43,140.5,0.01062,1e-05,1.47409]
[1780526280136,69.72,64876.43,140.5,0.01062,1e-05,1.47409]
[1780526280221,69.73,64878.48,140.5,0.01064,1e-05,1.4765]
[1780526281271,69.73,64878.48,140.5,0.01064,1e-05,1.4765]
[1780526281513,69.73,64878.48,140.5,0.01064,1e-05,1.4765]
[1780526281701,69.73,64878.48,140.5,0.01064,1e-05,1.4765]
[1780526281647,69.73,64881.38,140.5,0.01066,1e-05,1.47973]
[1780526282837,69.73,64882.15,140.5,0.01067,1e-05,1.48028]
[1780526283643,69.73,64882.15,140.5,0.01067,1e-05,1.48028]
[1780526283595,69.73,64900.98,140.5,0.01081,1e-05,1.49814]
[1780526283820,69.73,64905.19,140.5,0.01084,1e-05,1.50198]
[1780526285353,69.73,64905.19,140.5,0.01084,1e-05,1.50198]
[1780526285435,69.76,64903.54,140.5,0.01086,1e-05,1.50455]
[1780526285811,69.76,64903.54,140.5,0.01086,1e-05,1.50455]
[1780526287257,69.76,64906.69,140.5,0.01089,1e-05,1.50759]
[1780526287800,69.76,64910.14,140.5,0.01091,1e-05,1.51047]
[1780526287926,69.76,64910.14,140.5,0.01091,1e-05,1.51047]
[1780526288182,69.76,64919.13,140.5,0.01098,1e-05,1.51896]
[1780526289876,69.79,64941.45,140.5,0.01119,1e-05,1.54494]
[1780526294735,69.8,64936.69,140.5,0.01116,1e-05,1.54161]
[1780526295229,69.8,64936.69,140.5,0.01116,1e-05,1.54161]
[1780526296621,69.81,64942.23,140.5,0.01121,1e-05,1.54742]
[1780526296627,69.81,64936.62,140.5,0.01117,1e-05,1.54222]
[1780526297155,69.81,64936.62,140.5,0.01117,1e-05,1.54222]
[1780526297173,69.81,64936.61,140.5,0.01117,1e-05,1.54255]
[1780526300158,69.82,64930.02,140.5,0.01113,1e-05,1.53676]
[1780526300180,69.82,64922.64,140.5,0.01107,1e-05,1.52988]
[1780526300776,69.82,64922.64,140.5,0.01107,1e-05,1.52988]
[1780526301100,69.82,64922.64,140.5,0.01107,1e-05,1.52988]
[1780526302781,69.81,64931.46,140.5,0.01113,1e-05,1.53794]
[1780526303252,69.81,64931.46,140.5,0.01113,1e-05,1.53794]
[1780526304579,69.81,64925.34,140.5,0.01108,1e-05,1.53164]
[1780526304650,69.81,64921.56,140.5,0.01105,1e-05,1.52737]
[1780526305865,69.81,64920.4,140.5,0.01104,1e-05,1.52624]
[1780526306522,69.81,64920.4,140.5,0.01104,1e-05,1.52624]
[1780526306558,69.81,64920.4,140.5,0.01104,1e-05,1.52624]
[1780526306565,69.81,64922.2,140.5,0.01106,1e-05,1.52837]
[1780526306894,69.81,64922.2,140.5,0.01106,1e-05,1.52837]
[1780526310312,69.8,64920.96,140.5,0.01104,1e-05,1.52631]
[1780526310396,69.8,64920.96,140.5,0.01104,1e-05,1.52631]
[1780526310399,69.8,64923.6,140.5,0.01106,1e-05,1.52861]
[1780526311498,69.8,64923.6,140.5,0.01106,1e-05,1.52861]
[1780526311579,69.8,64927.28,140.5,0.01108,1e-05,1.53116]
[1780526313547,69.81,64915.55,140.5,0.01099,1e-05,1.52007]
[1780526314158,69.8,64915.64,140.5,0.01099,1e-05,1.51963]
[1780526316621,69.8,64928.99,140.5,0.01109,1e-05,1.53239]
[1780526316709,69.8,64941.53,140.5,0.01119,1e-05,1.54411]
[1780526318096,69.8,64961.51,140.5,0.01135,1e-05,1.56422]
[1780526322780,69.81,64958.23,140.5,0.01133,1e-05,1.56217]
[1780526323132,69.81,64954.76,140.5,0.01131,1e-05,1.55903]
[1780526323838,69.81,64954.76,140.5,0.01131,1e-05,1.55903]
[1780526328167,69.8,64935.04,140.5,0.01114,1e-05,1.53793]
[1780526332802,69.79,64928.68,140.5,0.01108,1e-05,1.53054]
[1780526333257,69.79,64928.68,140.5,0.01108,1e-05,1.53054]
[1780526339244,69.77,64923.31,140.5,0.01102,1e-05,1.52334]
[1780526342023,69.77,64922.39,140.5,0.011,1e-05,1.52189]
[1780526342265,69.76,64914.1,140.5,0.01094,1e-05,1.51356]
[1780526344999,69.77,64920.27,140.5,0.01099,1e-05,1.52034]
[1780526345618,69.77,64920.27,140.5,0.01099,1e-05,1.52034]
[1780526347365,69.77,64931.63,140.5,0.01108,1e-05,1.53154]
[1780526347400,69.77,64925.06,140.5,0.01103,1e-05,1.52548]
[1780526349702,69.77,64915.76,140.5,0.01096,1e-05,1.51615]
[1780526353768,69.76,64911.61,140.5,0.01092,1e-05,1.51113]
[1780526355453,69.76,64919.14,140.5,0.01097,1e-05,1.51794]
[1780526357885,69.75,64912.88,140.5,0.01092,1e-05,1.51111]
[1780526358004,69.75,64912.88,140.5,0.01092,1e-05,1.51111]
[1780526359004,69.75,64908.96,140.5,0.01088,1e-05,1.50707]
[1780526361334,69.75,64906.56,140.5,0.01086,1e-05,1.50429]
[1780526363174,69.74,64911.97,140.5,0.0109,1e-05,1.50906]
[1780526363414,69.74,64917.88,140.5,0.01094,1e-05,1.51456]
[1780526364208,69.74,64917.88,140.5,0.01094,1e-05,1.51456]
[1780526364254,69.74,64917.88,140.5,0.01094,1e-05,1.51456]
[1780526364421,69.74,64918.34,140.5,0.01095,1e-05,1.5154]
[1780526366188,69.74,64924.39,140.5,0.011,1e-05,1.52103]
[1780526366435,69.74,64918.42,140.5,0.01095,1e-05,1.51497]
[1780526367565,69.74,64918.42,140.5,0.01095,1e-05,1.51497]
[1780526367649,69.74,64913.82,140.5,0.01092,1e-05,1.5109]
[1780526367884,69.74,64913.82,140.5,0.01092,1e-05,1.5109]
[1780526368192,69.74,64913.82,140.5,0.01092,1e-05,1.5109]
[1780526370708,69.74,64916.43,140.5,0.01094,1e-05,1.51359]
[1780526370776,69.74,64924.14,140.5,0.011,1e-05,1.52084]
[1780526373270,69.74,64934.28,140.5,0.01106,1e-05,1.52906]
[1780526373517,69.75,64932.23,140.5,0.01105,1e-05,1.5278]
[1780526378566,69.73,64921.28,140.5,0.01096,1e-05,1.5158]
[1780526379315,69.73,64921.28,140.5,0.01096,1e-05,1.5158]
[1780526379573,69.73,64922.5,140.5,0.01096,1e-05,1.51674]
[1780526380368,69.73,64922.5,140.5,0.01096,1e-05,1.51674]
[1780526380580,69.74,64916.47,140.5,0.01092,1e-05,1.51127]
[1780526380810,69.74,64916.47,140.5,0.01092,1e-05,1.51127]
[1780526384499,69.73,64904.17,140.5,0.01082,1e-05,1.49869]
[1780526385362,69.73,64911.99,140.5,0.01088,1e-05,1.50601]
[1780526385615,69.73,64915.95,140.5,0.01091,1e-05,1.50961]
[1780526386385,69.73,64915.95,140.5,0.01091,1e-05,1.50961]
[1780526386622,69.73,64917.11,140.5,0.01092,1e-05,1.51114]
[1780526388899,69.73,64910.28,140.5,0.01086,1e-05,1.50405]
[1780526391352,69.72,64910.09,140.5,0.01086,1e-05,1.50341]
[1780526391657,69.72,64915.12,140.5,0.01089,1e-05,1.50804]
[1780526393438,69.72,64915.14,140.5,0.0109,1e-05,1.50846]
[1780526393671,69.73,64913.91,140.5,0.01089,1e-05,1.50768]
[1780526395688,69.72,64927.75,140.5,0.011,1e-05,1.52063]
[1780526395917,69.72,64927.75,140.5,0.011,1e-05,1.52063]
[1780526396695,69.72,64929.17,140.5,0.011,1e-05,1.52175]
[1780526397852,69.72,64930.1,140.5,0.01101,1e-05,1.52304]
[1780526398506,69.72,64930.1,140.5,0.01101,1e-05,1.52304]
[1780526398709,69.72,64926.09,140.5,0.01098,1e-05,1.51887]
[1780526399044,69.72,64926.09,140.5,0.01098,1e-05,1.51887]
[1780526399736,69.72,64926.09,140.5,0.01098,1e-05,1.51887]
[1780526399741,69.72,64926.09,140.5,0.01098,1e-05,1.51887]
[1780526401431,69.72,64926.07,140.5,0.01098,1e-05,1.51834]
[1780526401730,69.71,64928.06,140.5,0.01099,1e-05,1.52002]
[1780526403089,69.72,64928.07,140.5,0.01099,1e-05,1.52041]
[1780526403747,69.72,64926.72,140.5,0.01099,1e-05,1.51948]
[1780526404973,69.72,64924.55,140.5,0.01097,1e-05,1.51711]
[1780526406795,69.72,64927.78,140.5,0.01099,1e-05,1.52]
[1780526407775,69.72,64930.82,140.5,0.01102,1e-05,1.52308]
[1780526409800,69.72,64950.53,140.5,0.01118,1e-05,1.54316]
[1780526414835,69.74,64958.11,140.5,0.01125,1e-05,1.55229]
[1780526416144,69.74,64958.11,140.5,0.01125,1e-05,1.55229]
[1780526416704,69.74,64958.11,140.5,0.01125,1e-05,1.55229]
[1780526420891,69.75,64991.11,140.5,0.01154,1e-05,1.58718]
[1780526426824,69.76,64995.27,140.5,0.01158,1e-05,1.59268]
[1780526426923,69.77,64992.61,140.5,0.01156,1e-05,1.59026]
[1780526428139,69.77,64992.61,140.5,0.01156,1e-05,1.59026]
[1780526428230,69.76,64993.45,140.5,0.01156,1e-05,1.5903]
[1780526433707,69.77,64997.88,140.5,0.0116,1e-05,1.5941]
[1780526434018,69.77,64997.2,140.5,0.01159,1e-05,1.59392]
[1780526434167,69.77,64997.2,140.5,0.01159,1e-05,1.59392]
[1780526434647,69.77,64997.2,140.5,0.01159,1e-05,1.59392]
[1780526439181,69.77,65005.88,140.5,0.01167,1e-05,1.60307]
[1780526439227,69.78,64999.02,140.5,0.01161,1e-05,1.59635]
[1780526440441,69.78,64999.02,140.5,0.01161,1e-05,1.59635]
[1780526440537,69.77,65000.87,140.5,0.01163,1e-05,1.59805]
[1780526443395,69.78,65010.75,140.5,0.01171,1e-05,1.60834]
[1780526443468,69.78,65006.58,140.5,0.01168,1e-05,1.60456]
[1780526445323,69.78,65004.1,140.5,0.01166,1e-05,1.60205]
[1780526445337,69.77,65005.32,140.5,0.01166,1e-05,1.60244]
[1780526446542,69.77,65005.32,140.5,0.01166,1e-05,1.60244]
[1780526446561,69.78,65003.78,140.5,0.01165,1e-05,1.60112]
[1780526448627,69.78,65002.63,140.5,0.01164,1e-05,1.59996]
[1780526448718,69.77,65004.41,140.5,0.01165,1e-05,1.60093]
[1780526449316,69.77,65004.41,140.5,0.01165,1e-05,1.60093]
[1780526449693,69.77,65004.41,140.5,0.01165,1e-05,1.60093]
[1780526449714,69.77,65004.3,140.5,0.01165,1e-05,1.60107]
[1780526451949,69.77,64993.12,140.5,0.01156,1e-05,1.58934]
[1780526454739,69.76,64989.78,140.5,0.01152,1e-05,1.58518]
[1780526454805,69.75,64991.05,140.5,0.01153,1e-05,1.58568]
[1780526456148,69.76,65009.77,140.5,0.01168,1e-05,1.6049]
[1780526460974,69.76,65018.09,140.5,0.01176,1e-05,1.61433]
[1780526461407,69.76,65018.09,140.5,0.01176,1e-05,1.61433]
[1780526462663,69.76,65016.35,140.5,0.01175,1e-05,1.61234]
[1780526462724,69.76,65018.78,140.5,0.01177,1e-05,1.61504]
[1780526463914,69.76,65022.8,140.5,0.0118,1e-05,1.61916]
[1780526464353,69.76,65022.8,140.5,0.0118,1e-05,1.61916]
[1780526464489,69.76,65040.02,140.5,0.01194,1e-05,1.63642]
[1780526466233,69.76,65053.82,140.5,0.01206,1e-05,1.65045]
[1780526471271,69.77,65043.54,140.5,0.01198,1e-05,1.64059]
[1780526476143,69.77,65050.13,140.5,0.01204,1e-05,1.64813]
[1780526476819,69.77,65050.13,140.5,0.01204,1e-05,1.64813]
[1780526479834,69.78,65051.18,140.5,0.01205,1e-05,1.64988]
[1780526479868,69.78,65051.84,140.5,0.01206,1e-05,1.65073]
[1780526481745,69.78,65047.23,140.5,0.01202,1e-05,1.64594]
[1780526485068,69.76,65035.83,140.5,0.0119,1e-05,1.63171]
[1780526485392,69.76,65042.83,140.5,0.01196,1e-05,1.63893]
[1780526487028,69.76,65047.44,140.5,0.012,1e-05,1.64342]
[1780526487728,69.76,65047.44,140.5,0.012,1e-05,1.64342]
[1780526489735,69.75,65041.91,140.5,0.01195,1e-05,1.63738]
[1780526489792,69.75,65029.33,140.5,0.01184,1e-05,1.62442]
[1780526490354,69.75,65029.33,140.5,0.01184,1e-05,1.62442]
[1780526493028,69.74,65025.17,140.5,0.01179,1e-05,1.61755]
[1780526493470,69.74,65025.17,140.5,0.01179,1e-05,1.61755]
[1780526493474,69.74,65025.17,140.5,0.01179,1e-05,1.61755]
[1780526496540,69.74,65026.5,140.5,0.01179,1e-05,1.61823]
[1780526497748,69.73,65026.43,140.5,0.01179,1e-05,1.61772]
[1780526498507,69.73,65032.43,140.5,0.01184,1e-05,1.62343]
[1780526499405,69.73,65036.62,140.5,0.01187,1e-05,1.62728]
[1780526500994,69.72,65040.24,140.5,0.01189,1e-05,1.63009]
[1780526501534,69.72,65040.24,140.5,0.01189,1e-05,1.63009]
[1780526505240,69.7,65027.3,140.5,0.01177,1e-05,1.61501]
[1780526506553,69.7,65006.04,140.5,0.01158,1e-05,1.59254]
[1780526507912,69.7,65006.04,140.5,0.01158,1e-05,1.59254]
[1780526507936,69.69,65007.66,140.5,0.01159,1e-05,1.59378]
[1780526509245,69.7,65008.9,140.5,0.01161,1e-05,1.59531]
[1780526509880,69.7,65008.9,140.5,0.01161,1e-05,1.59531]
[1780526513603,69.71,65028.08,140.5,0.01178,1e-05,1.61611]
[1780526518641,69.72,65028.09,140.5,0.01179,1e-05,1.61724]
[1780526520551,69.72,65029.67,140.5,0.0118,1e-05,1.61908]
[1780526520655,69.72,65028.98,140.5,0.0118,1e-05,1.61859]
[1780526521580,69.72,65028.98,140.5,0.0118,1e-05,1.61859]
[1780526521859,69.72,65028.98,140.5,0.0118,1e-05,1.61859]
[1780526522030,69.72,65020.1,140.5,0.01172,1e-05,1.60907]
[1780526522972,69.72,65020.1,140.5,0.01172,1e-05,1.60907]
[1780526522931,69.71,65004.25,140.5,0.01158,1e-05,1.59255]
[1780526527039,69.7,65001.49,140.5,0.01155,1e-05,1.58818]
[1780526527413,69.7,65001.49,140.5,0.01155,1e-05,1.58818]
[1780526529000,69.7,65017.27,140.5,0.01168,1e-05,1.60402]
[1780526529725,69.7,65022.9,140.5,0.01173,1e-05,1.61]
[1780526532891,69.7,65024.6,140.5,0.01174,1e-05,1.61218]
[1780526532953,69.71,65021.94,140.5,0.01172,1e-05,1.60969]
[1780526536786,69.69,64998.99,140.5,0.01152,1e-05,1.58472]
[1780526538978,69.69,64995.68,140.5,0.01149,1e-05,1.581]
[1780526539689,69.69,64994.56,140.5,0.01148,1e-05,1.57949]
[1780526539732,69.69,64994.56,140.5,0.01148,1e-05,1.57949]
[1780526542672,69.68,64999.62,140.5,0.01151,1e-05,1.58409]
[1780526542702,69.68,64999.62,140.5,0.01151,1e-05,1.58409]
[1780526542832,69.68,65018.93,140.5,0.01167,1e-05,1.60325]
[1780526543295,69.68,65018.93,140.5,0.01167,1e-05,1.60325]
[1780526543844,69.67,65020.96,140.5,0.01168,1e-05,1.60489]
[1780526544191,69.67,65020.96,140.5,0.01168,1e-05,1.60489]
[1780526544850,69.68,65027.85,140.5,0.01174,1e-05,1.61214]
[1780526545132,69.68,65027.85,140.5,0.01174,1e-05,1.61214]
[1780526545857,69.68,65032.44,140.5,0.01178,1e-05,1.61706]
[1780526548859,69.68,65024.02,140.5,0.01172,1e-05,1.60888]
[1780526548878,69.68,65020.16,140.5,0.01169,1e-05,1.60517]
[1780526549349,69.68,65020.16,140.5,0.01169,1e-05,1.60517]
[1780526549885,69.68,65019.68,140.5,0.01168,1e-05,1.60425]
[1780526551145,69.68,65022.28,140.5,0.0117,1e-05,1.60713]
[1780526551899,69.68,65015.94,140.5,0.01164,1e-05,1.59879]
[1780526552491,69.68,65015.94,140.5,0.01164,1e-05,1.59879]
[1780526552906,69.67,65007.31,140.5,0.01156,1e-05,1.58963]
[1780526553693,69.67,65007.31,140.5,0.01156,1e-05,1.58963]
[1780526553914,69.68,65006.61,140.5,0.01156,1e-05,1.58918]
[1780526556936,69.67,64986.56,140.5,0.01138,1e-05,1.56787]
[1780526557215,69.67,64986.56,140.5,0.01138,1e-05,1.56787]
[1780526557491,69.67,64986.56,140.5,0.01138,1e-05,1.56787]
[1780526561036,69.66,64970.24,140.5,0.01125,1e-05,1.55121]
[1780526561994,69.66,64956.14,140.5,0.01113,1e-05,1.53729]
[1780526567033,69.65,64949.69,140.5,0.01107,1e-05,1.52908]
[1780526567322,69.65,64949.69,140.5,0.01107,1e-05,1.52908]
[1780526568131,69.65,64949.69,140.5,0.01107,1e-05,1.52908]
[1780526568039,69.65,64949.48,140.5,0.01107,1e-05,1.52923]
[1780526569046,69.65,64948.81,140.5,0.01106,1e-05,1.52828]
[1780526571637,69.64,64950.33,140.5,0.01107,1e-05,1.52919]
[1780526572131,69.64,64950.33,140.5,0.01107,1e-05,1.52919]
[1780526573076,69.64,64943.71,140.5,0.01101,1e-05,1.52242]
[1780526573468,69.64,64943.71,140.5,0.01101,1e-05,1.52242]
[1780526574076,69.64,64943.71,140.5,0.01101,1e-05,1.52242]
[1780526574134,69.64,64935.88,140.5,0.01095,1e-05,1.51487]
[1780526580125,69.63,64943.3,140.5,0.011,1e-05,1.52054]
[1780526580888,69.63,64943.3,140.5,0.011,1e-05,1.52054]
[1780526581132,69.63,64940.56,140.5,0.01097,1e-05,1.5176]
[1780526581309,69.63,64940.56,140.5,0.01097,1e-05,1.5176]
[1780526582139,69.62,64936.7,140.5,0.01094,1e-05,1.51358]
[1780526583405,69.62,64940.19,140.5,0.01097,1e-05,1.51671]
[1780526588178,69.61,64939.83,140.5,0.01095,1e-05,1.51533]
[1780526588184,69.61,64941.91,140.5,0.01097,1e-05,1.5171]
[1780526588875,69.61,64941.91,140.5,0.01097,1e-05,1.5171]
[1780526589191,69.61,64943.58,140.5,0.01099,1e-05,1.5191]
[1780526589235,69.61,64943.58,140.5,0.01099,1e-05,1.5191]
[1780526589959,69.61,64943.58,140.5,0.01099,1e-05,1.5191]
[1780526591466,69.62,64945.53,140.5,0.011,1e-05,1.52138]
[1780526592765,69.61,64950.73,140.5,0.01104,1e-05,1.5262]
[1780526592848,69.61,64954.9,140.5,0.01107,1e-05,1.53]
[1780526594106,69.61,64954.9,140.5,0.01107,1e-05,1.53]
[1780526594179,69.62,64949.9,140.5,0.01104,1e-05,1.52583]
[1780526596402,69.62,64950.83,140.5,0.01104,1e-05,1.52646]
[1780526596489,69.61,64953.53,140.5,0.01106,1e-05,1.52883]
[1780526597786,69.61,64953.53,140.5,0.01106,1e-05,1.52883]
[1780526597881,69.62,64955.51,140.5,0.01108,1e-05,1.53113]
[1780526604222,69.6,64947.02,140.5,0.011,1e-05,1.52111]
[1780526605468,69.6,64938.81,140.5,0.01093,1e-05,1.51284]
[1780526607166,69.6,64941.46,140.5,0.01095,1e-05,1.51517]
[1780526607871,69.6,64947.3,140.5,0.011,1e-05,1.52061]
[1780526608949,69.59,64946.03,140.5,0.01098,1e-05,1.5191]
[1780526609043,69.59,64946.03,140.5,0.01098,1e-05,1.5191]
[1780526610954,69.59,64939.11,140.5,0.01093,1e-05,1.51249]
[1780526611347,69.59,64938.35,140.5,0.01092,1e-05,1.5115]
[1780526612134,69.59,64938.35,140.5,0.01092,1e-05,1.5115]
[1780526615212,69.59,64927.84,140.5,0.01082,1e-05,1.49919]
[1780526616044,69.58,64933.48,140.5,0.01087,1e-05,1.50443]
[1780526616683,69.59,64940.52,140.5,0.01092,1e-05,1.51142]
[1780526622439,69.57,64940.74,140.5,0.01091,1e-05,1.51019]
[1780526627478,69.56,64954.98,140.5,0.01102,1e-05,1.52283]
[1780526632511,69.55,64948.64,140.5,0.01096,1e-05,1.5154]
[1780526636465,69.55,64956.19,140.5,0.01101,1e-05,1.52203]
[1780526636944,69.55,64956.19,140.5,0.01101,1e-05,1.52203]
[1780526641393,69.54,64966.34,140.5,0.01108,1e-05,1.53129]
[1780526641580,69.54,64964.99,140.5,0.01107,1e-05,1.5297]
[1780526642482,69.54,64964.99,140.5,0.01107,1e-05,1.5297]
[1780526642587,69.54,64965.48,140.5,0.01108,1e-05,1.53056]
[1780526643808,69.54,64965.48,140.5,0.01108,1e-05,1.53056]
[1780526643880,69.54,64965.34,140.5,0.01107,1e-05,1.53015]
[1780526644329,69.54,64965.34,140.5,0.01107,1e-05,1.53015]
[1780526644605,69.54,64966.3,140.5,0.01109,1e-05,1.53148]
[1780526649645,69.53,64968.48,140.5,0.01109,1e-05,1.53228]
[1780526650936,69.53,64968.48,140.5,0.01109,1e-05,1.53228]
[1780526650980,69.53,64978.75,140.5,0.01117,1e-05,1.54213]
[1780526652947,69.53,64981.44,140.5,0.01119,1e-05,1.54451]
[1780526653032,69.53,64980.31,140.5,0.01118,1e-05,1.54375]
[1780526658705,69.52,64978.59,140.5,0.01116,1e-05,1.54098]
[1780526663740,69.51,64980.06,140.5,0.01116,1e-05,1.54105]
[1780526667777,69.5,64962.89,140.5,0.01102,1e-05,1.52307]
[1780526672812,69.49,64960.09,140.5,0.01097,1e-05,1.51775]
[1780526674990,69.49,64964.68,140.5,0.01101,1e-05,1.522]
[1780526675246,69.49,64964.68,140.5,0.01101,1e-05,1.522]
[1780526675078,69.49,64966.3,140.5,0.01102,1e-05,1.52335]
[1780526675833,69.48,64965.43,140.5,0.01101,1e-05,1.52226]
[1780526679870,69.48,64967.74,140.5,0.01102,1e-05,1.52382]
[1780526679933,69.48,64976.49,140.5,0.01109,1e-05,1.53217]
[1780526682776,69.48,64981.49,140.5,0.01114,1e-05,1.53787]
[1780526682882,69.48,64982.07,140.5,0.01115,1e-05,1.53883]
[1780526687917,69.47,64982.19,140.5,0.01114,1e-05,1.53765]
[1780526688556,69.47,64982.19,140.5,0.01114,1e-05,1.53765]
[1780526693959,69.46,64981.66,140.5,0.01112,1e-05,1.53554]
[1780526698995,69.45,64987.62,140.5,0.01115,1e-05,1.5401]
[1780526703769,69.44,64978.69,140.5,0.01107,1e-05,1.53024]
[1780526704270,69.44,64978.69,140.5,0.01107,1e-05,1.53024]
[1780526704031,69.44,64981.98,140.5,0.0111,1e-05,1.53323]
[1780526705303,69.44,64981.98,140.5,0.0111,1e-05,1.53323]
[1780526705038,69.44,64983.19,140.5,0.01111,1e-05,1.53482]
[1780526710074,69.43,64972.97,140.5,0.01102,1e-05,1.52352]
[1780526715109,69.42,64984.39,140.5,0.0111,1e-05,1.53351]
[1780526718131,69.41,64999.53,140.5,0.01122,1e-05,1.54771]
[1780526718551,69.41,64999.53,140.5,0.01122,1e-05,1.54771]
[1780526719113,69.41,64999.53,140.5,0.01122,1e-05,1.54771]
[1780526719815,69.41,65003.82,140.5,0.01125,1e-05,1.5517]
[1780526720140,69.41,65003.82,140.5,0.01125,1e-05,1.5517]
[1780526720231,69.41,65001.32,140.5,0.01123,1e-05,1.5493]
[1780526720814,69.41,65001.32,140.5,0.01123,1e-05,1.5493]
[1780526721152,69.41,65003.98,140.5,0.01125,1e-05,1.55194]
[1780526723058,69.41,65008.29,140.5,0.01128,1e-05,1.55595]
[1780526724291,69.41,65006.99,140.5,0.01127,1e-05,1.55436]
[1780526726192,69.4,64984.41,140.5,0.01108,1e-05,1.53086]
[1780526730609,69.39,64992.15,140.5,0.01113,1e-05,1.53747]
[1780526736270,69.38,64994.09,140.5,0.01112,1e-05,1.53638]
[1780526741305,69.37,64993.89,140.5,0.01111,1e-05,1.5349]
[1780526745446,69.36,64990.05,140.5,0.01108,1e-05,1.53034]
[1780526751454,69.34,64995.65,140.5,0.0111,1e-05,1.53407]
[1780526753883,69.34,64997.67,140.5,0.01112,1e-05,1.53581]
[1780526756902,69.33,65000.67,140.5,0.01114,1e-05,1.53798]
[1780526756963,69.33,65005.66,140.5,0.01117,1e-05,1.54265]
[1780526757535,69.33,65005.66,140.5,0.01117,1e-05,1.54265]
[1780526757618,69.34,65005.56,140.5,0.01118,1e-05,1.54293]
[1780526760161,69.33,65002.09,140.5,0.01115,1e-05,1.53922]
[1780526765499,69.32,64974.19,140.5,0.01091,1e-05,1.51015]
[1780526767759,69.32,64967.7,140.5,0.01086,1e-05,1.50362]
[1780526770844,69.31,64952.89,140.5,0.01074,1e-05,1.4887]
[1780526772620,69.31,64946.0,140.5,0.01068,1e-05,1.48172]
[1780526772851,69.31,64946.0,140.5,0.01068,1e-05,1.48172]
[1780526774575,69.31,64920.29,140.5,0.01048,1e-05,1.45675]
[1780526775783,69.31,64920.29,140.5,0.01048,1e-05,1.45675]
[1780526775884,69.31,64920.29,140.5,0.01048,1e-05,1.45675]
[1780526781864,69.3,64921.68,140.5,0.01048,1e-05,1.4573]
[1780526781960,69.3,64921.68,140.5,0.01048,1e-05,1.4573]
[1780526787000,69.29,64916.05,140.5,0.01044,1e-05,1.45141]
[1780526793708,69.29,64915.96,140.5,0.01042,1e-05,1.44905]
[1780526795493,69.28,64920.85,140.5,0.01045,1e-05,1.45356]
[1780526795996,69.28,64920.85,140.5,0.01045,1e-05,1.45356]
[1780526802046,69.28,64927.55,140.5,0.0105,1e-05,1.45918]
[1780526803341,69.28,64929.84,140.5,0.01052,1e-05,1.46123]
[1780526808941,69.27,64927.37,140.5,0.01049,1e-05,1.45809]
[1780526810941,69.27,64926.32,140.5,0.01048,1e-05,1.45685]
[1780526816869,69.26,64929.36,140.5,0.0105,1e-05,1.45888]
[1780526820685,69.26,64922.17,140.5,0.01044,1e-05,1.45171]
[1780526824940,69.25,64903.53,140.5,0.01029,1e-05,1.43365]
[1780526825687,69.25,64903.53,140.5,0.01029,1e-05,1.43365]
[1780526825883,69.25,64903.53,140.5,0.01029,1e-05,1.43365]
[1780526827766,69.25,64892.33,140.5,0.01021,1e-05,1.42306]
[1780526828152,69.25,64892.33,140.5,0.01021,1e-05,1.42306]
[1780526828416,69.25,64892.33,140.5,0.01021,1e-05,1.42306]
[1780526828714,69.25,64878.8,140.5,0.01011,1e-05,1.41046]
[1780526832203,69.25,64879.37,140.5,0.01011,1e-05,1.41087]
[1780526832275,69.25,64879.37,140.5,0.01011,1e-05,1.41087]
[1780526833791,69.25,64870.53,140.5,0.01004,1e-05,1.40266]
[1780526833944,69.25,64870.53,140.5,0.01004,1e-05,1.40266]
[1780526835333,69.25,64863.37,140.5,0.00999,1e-05,1.39606]
[1780526835407,69.25,64823.1,140.5,0.0097,1e-05,1.35954]
[1780526835806,69.25,64823.1,140.5,0.0097,1e-05,1.35954]
[1780526836051,69.25,64801.1,140.5,0.00954,1e-05,1.33992]
[1780526836532,69.25,64801.1,140.5,0.00954,1e-05,1.33992]
[1780526837323,69.25,64801.1,140.5,0.00954,1e-05,1.33992]
[1780526837491,69.25,64801.1,140.5,0.00954,1e-05,1.33992]
[1780526837701,69.25,64803.03,140.5,0.00956,1e-05,1.34177]
[1780526837750,69.25,64803.03,140.5,0.00956,1e-05,1.34177]
[1780526840802,69.25,64810.81,140.5,0.00961,1e-05,1.34892]
[1780526840899,69.25,64810.81,140.5,0.00961,1e-05,1.34892]
[1780526842704,69.25,64816.21,140.5,0.00965,1e-05,1.35389]
[1780526843760,69.25,64819.74,140.5,0.00968,1e-05,1.35711]
[1780526843938,69.25,64819.74,140.5,0.00968,1e-05,1.35711]
[1780526845115,69.26,64835.89,140.5,0.0098,1e-05,1.37175]
[1780526849144,69.26,64821.83,140.5,0.0097,1e-05,1.35926]
[1780526850398,69.26,64821.83,140.5,0.0097,1e-05,1.35926]
[1780526855338,69.26,64833.07,140.5,0.00977,1e-05,1.36836]
[1780526856853,69.26,64836.17,140.5,0.00979,1e-05,1.37125]
[1780526858510,69.26,64834.09,140.5,0.00978,1e-05,1.36941]
[1780526858762,69.26,64823.41,140.5,0.0097,1e-05,1.35984]
[1780526859220,69.26,64809.29,140.5,0.0096,1e-05,1.34728]
[1780526860365,69.26,64809.29,140.5,0.0096,1e-05,1.34728]
[1780526860942,69.26,64801.24,140.5,0.00955,1e-05,1.34021]
[1780526862034,69.26,64797.85,140.5,0.00952,1e-05,1.3373]
[1780526862780,69.26,64800.02,140.5,0.00954,1e-05,1.33932]
[1780526867807,69.27,64803.52,140.5,0.00957,1e-05,1.34289]
[1780526867875,69.27,64803.52,140.5,0.00957,1e-05,1.34289]
[1780526868874,69.27,64808.21,140.5,0.0096,1e-05,1.34715]
[1780526869049,69.27,64808.21,140.5,0.0096,1e-05,1.34715]
[1780526870302,69.27,64822.56,140.5,0.00971,1e-05,1.36013]
[1780526870761,69.27,64822.56,140.5,0.00971,1e-05,1.36013]
[1780526871038,69.27,64822.56,140.5,0.00971,1e-05,1.36013]
[1780526873648,69.27,64829.44,140.5,0.00976,1e-05,1.36648]
[1780526874061,69.27,64829.44,140.5,0.00976,1e-05,1.36648]
[1780526876344,69.27,64811.88,140.5,0.00963,1e-05,1.35089]
[1780526877092,69.27,64811.88,140.5,0.00963,1e-05,1.35089]
[1780526877340,69.27,64811.88,140.5,0.00963,1e-05,1.35089]
[1780526878359,69.28,64796.72,140.5,0.00953,1e-05,1.33758]
[1780526880730,69.28,64802.17,140.5,0.00957,1e-05,1.34261]
[1780526881362,69.28,64802.17,140.5,0.00957,1e-05,1.34261]
[1780526885035,69.28,64800.99,140.5,0.00956,1e-05,1.34191]
[1780526885389,69.28,64800.99,140.5,0.00956,1e-05,1.34191]
[1780526887826,69.28,64802.15,140.5,0.00957,1e-05,1.34319]
[1780526888416,69.28,64802.15,140.5,0.00957,1e-05,1.34319]
[1780526889447,69.28,64781.66,140.5,0.00943,1e-05,1.32526]
[1780526890069,69.28,64781.66,140.5,0.00943,1e-05,1.32526]
[1780526890457,69.29,64766.21,140.5,0.00932,1e-05,1.31186]
[1780526890867,69.29,64766.21,140.5,0.00932,1e-05,1.31186]
[1780526892226,69.29,64752.94,140.5,0.00923,1e-05,1.30047]
[1780526892360,69.29,64752.94,140.5,0.00923,1e-05,1.30047]
[1780526892563,69.29,64752.94,140.5,0.00923,1e-05,1.30047]
[1780526893071,69.29,64745.63,140.5,0.00918,1e-05,1.29431]
[1780526894097,69.29,64745.63,140.5,0.00918,1e-05,1.29446]
[1780526895250,69.29,64744.49,140.5,0.00918,1e-05,1.29364]
[1780526896255,69.29,64745.14,140.5,0.00918,1e-05,1.29436]
[1780526896419,69.29,64745.14,140.5,0.00918,1e-05,1.29436]
[1780526897127,69.29,64740.08,140.5,0.00915,1e-05,1.29017]
[1780526897230,69.29,64740.08,140.5,0.00915,1e-05,1.29017]
[1780526898442,69.3,64738.35,140.5,0.00914,1e-05,1.28884]
[1780526899962,69.3,64734.77,140.5,0.00912,1e-05,1.2861]
[1780526900464,69.3,64734.77,140.5,0.00912,1e-05,1.2861]
[1780526901543,69.32,64758.54,140.5,0.0093,1e-05,1.30842]
[1780526902566,69.32,64758.54,140.5,0.0093,1e-05,1.30842]
[1780526902573,69.32,64777.11,140.5,0.00943,1e-05,1.3248]
[1780526902825,69.32,64777.11,140.5,0.00943,1e-05,1.3248]
[1780526905279,69.34,64790.73,140.5,0.00954,1e-05,1.33911]
[1780526905436,69.34,64790.73,140.5,0.00954,1e-05,1.33911]
[1780526905832,69.35,64800.47,140.5,0.00962,1e-05,1.34865]
[1780526906027,69.35,64800.47,140.5,0.00962,1e-05,1.34865]
[1780526906852,69.35,64806.1,140.5,0.00966,1e-05,1.3544]
[1780526908653,69.36,64810.09,140.5,0.00969,1e-05,1.35853]
[1780526908949,69.36,64812.12,140.5,0.00971,1e-05,1.36039]
[1780526910659,69.36,64812.47,140.5,0.00971,1e-05,1.36078]
[1780526911110,69.36,64812.47,140.5,0.00971,1e-05,1.36078]
[1780526917528,69.36,64820.33,140.5,0.00976,1e-05,1.36665]
[1780526918621,69.36,64820.11,140.5,0.00976,1e-05,1.36649]
[1780526920162,69.36,64819.4,140.5,0.00976,1e-05,1.3659]
[1780526920971,69.36,64831.64,140.5,0.00984,1e-05,1.37696]
[1780526920997,69.36,64845.24,140.5,0.00994,1e-05,1.38932]
[1780526923088,69.36,64842.78,140.5,0.00992,1e-05,1.38707]
[1780526924068,69.36,64846.02,140.5,0.00995,1e-05,1.38999]
[1780526925166,69.36,64846.74,140.5,0.00995,1e-05,1.39062]
[1780526925669,69.36,64854.98,140.5,0.01001,1e-05,1.39813]
[1780526926099,69.36,64854.98,140.5,0.01001,1e-05,1.39813]
[1780526926121,69.36,64854.98,140.5,0.01001,1e-05,1.39813]
[1780526926147,69.36,64877.3,140.5,0.01017,1e-05,1.4183]
[1780526927883,69.36,64896.1,140.5,0.01031,1e-05,1.43565]
[1780526929607,69.36,64896.1,140.5,0.01031,1e-05,1.43565]
[1780526930090,69.35,64894.75,140.5,0.0103,1e-05,1.43428]
[1780526932565,69.35,64895.08,140.5,0.0103,1e-05,1.43448]
[1780526933128,69.35,64901.39,140.5,0.01035,1e-05,1.44018]
[1780526934643,69.35,64905.52,140.5,0.01038,1e-05,1.44394]
[1780526933805,69.35,64891.1,140.5,0.01027,1e-05,1.43043]
[1780526935149,69.35,64891.1,140.5,0.01027,1e-05,1.43043]
[1780526936386,69.35,64878.48,140.5,0.01018,1e-05,1.41857]
[1780526938121,69.35,64871.13,140.5,0.01012,1e-05,1.41167]
[1780526938354,69.35,64871.13,140.5,0.01012,1e-05,1.41167]
[1780526941006,69.35,64886.1,140.5,0.01023,1e-05,1.42528]
[1780526946583,69.34,64885.87,140.5,0.01023,1e-05,1.42463]
[1780526946909,69.34,64905.57,140.5,0.01037,1e-05,1.44286]
[1780526950373,69.34,64910.8,140.5,0.01041,1e-05,1.44753]
[1780526950959,69.34,64939.1,140.5,0.01062,1e-05,1.47411]
[1780526952778,69.34,64937.79,140.5,0.01061,1e-05,1.47268]
[1780526956365,69.33,64933.32,140.5,0.01057,1e-05,1.46788]
[1780526956767,69.33,64928.87,140.5,0.01054,1e-05,1.46347]
[1780526960135,69.32,64924.36,140.5,0.0105,1e-05,1.45872]
[1780526960293,69.32,64924.36,140.5,0.0105,1e-05,1.45872]
[1780526961641,69.32,64919.43,140.5,0.01046,1e-05,1.4539]
[1780526962024,69.32,64917.59,140.5,0.01045,1e-05,1.45202]
[1780526966026,69.32,64914.35,140.5,0.01042,1e-05,1.44841]
[1780526969397,69.31,64910.19,140.5,0.01038,1e-05,1.44412]
[1780526975139,69.31,64915.3,140.5,0.0104,1e-05,1.44671]
[1780526980174,69.3,64898.18,140.5,0.01027,1e-05,1.43011]
[1780526982188,69.3,64878.13,140.5,0.01012,1e-05,1.41133]
[1780526987227,69.3,64856.27,140.5,0.00996,1e-05,1.39099]
[1780526990551,69.3,64858.6,140.5,0.00997,1e-05,1.39308]
[1780526993460,69.3,64849.42,140.5,0.00991,1e-05,1.38465]
[1780526993818,69.3,64844.98,140.5,0.00987,1e-05,1.38061]
[1780526999455,69.3,64839.83,140.5,0.00984,1e-05,1.37594]
[1780527003353,69.3,64855.72,140.5,0.00995,1e-05,1.39043]
[1780527007386,69.3,64874.7,140.5,0.01009,1e-05,1.40771]
[1780527009267,69.3,64880.13,140.5,0.01013,1e-05,1.41267]
[1780527014452,69.29,64885.27,140.5,0.01016,1e-05,1.41705]
[1780527018465,69.29,64885.56,140.5,0.01017,1e-05,1.41711]
[1780527018534,69.29,64885.56,140.5,0.01017,1e-05,1.41711]
[1780527023602,69.29,64891.51,140.5,0.01021,1e-05,1.42228]
[1780527023836,69.29,64899.92,140.5,0.01027,1e-05,1.43004]
[1780527026606,69.29,64908.3,140.5,0.01033,1e-05,1.43771]
[1780527032593,69.28,64918.62,140.5,0.01039,1e-05,1.44538]
[1780527034843,69.28,64918.15,140.5,0.01039,1e-05,1.44457]
[1780527036209,69.28,64924.06,140.5,0.01043,1e-05,1.45003]
[1780527040653,69.27,64888.95,140.5,0.01016,1e-05,1.41657]
[1780527040933,69.27,64888.95,140.5,0.01016,1e-05,1.41657]
[1780527040978,69.27,64888.95,140.5,0.01016,1e-05,1.41657]
[1780527041392,69.27,64888.95,140.5,0.01016,1e-05,1.41657]
[1780527041763,69.27,64888.95,140.5,0.01016,1e-05,1.41657]
[1780527041796,69.27,64888.95,140.5,0.01016,1e-05,1.41657]
[1780527041770,69.27,64870.2,140.5,0.01002,1e-05,1.39916]
[1780527042115,69.27,64870.2,140.5,0.01002,1e-05,1.39916]
[1780527042415,69.27,64870.2,140.5,0.01002,1e-05,1.39916]
[1780527042633,69.27,64870.2,140.5,0.01002,1e-05,1.39916]
[1780527043325,69.27,64865.58,140.5,0.00999,1e-05,1.39486]
[1780527043661,69.27,64865.58,140.5,0.00999,1e-05,1.39486]
[1780527045805,69.27,64872.76,140.5,0.01004,1e-05,1.40138]
[1780527045945,69.27,64874.8,140.5,0.01005,1e-05,1.40318]
[1780527051457,69.27,64867.0,140.5,0.01,1e-05,1.39582]
[1780527051980,69.27,64859.71,140.5,0.00994,1e-05,1.38915]
[1780527055433,69.26,64852.79,140.5,0.00989,1e-05,1.38277]
[1780527055700,69.26,64852.79,140.5,0.00989,1e-05,1.38277]
[1780527055771,69.26,64838.96,140.5,0.00979,1e-05,1.37024]
[1780527056771,69.26,64838.96,140.5,0.00979,1e-05,1.37024]
[1780527058947,69.27,64842.56,140.5,0.00982,1e-05,1.37352]
[1780527061537,69.27,64843.41,140.5,0.00982,1e-05,1.37433]
[1780527063083,69.27,64838.58,140.5,0.00979,1e-05,1.36996]
[1780527063239,69.27,64838.58,140.5,0.00979,1e-05,1.36996]
[1780527063373,69.27,64838.58,140.5,0.00979,1e-05,1.36996]
[1780527067049,69.27,64855.42,140.5,0.00991,1e-05,1.38526]
[1780527067382,69.27,64855.42,140.5,0.00991,1e-05,1.38526]
[1780527067979,69.27,64870.99,140.5,0.01002,1e-05,1.39947]
[1780527069911,69.26,64853.21,140.5,0.00989,1e-05,1.38315]
[1780527070906,69.26,64853.21,140.5,0.00989,1e-05,1.38315]
[1780527071411,69.26,64853.21,140.5,0.00989,1e-05,1.38315]
[1780527072513,69.26,64868.16,140.5,0.01,1e-05,1.39678]
[1780527075871,69.26,64869.95,140.5,0.01002,1e-05,1.39835]
[1780527076444,69.26,64869.74,140.5,0.01001,1e-05,1.39812]
[1780527077973,69.26,64900.99,140.5,0.01024,1e-05,1.42688]
[1780527079452,69.26,64900.99,140.5,0.01024,1e-05,1.42688]
[1780527080010,69.26,64912.39,140.5,0.01033,1e-05,1.43746]
[1780527080037,69.26,64912.39,140.5,0.01033,1e-05,1.43746]
[1780527080472,69.26,64912.39,140.5,0.01033,1e-05,1.43746]
[1780527086043,69.26,64906.29,140.5,0.01028,1e-05,1.43102]
[1780527091079,69.25,64894.79,140.5,0.01018,1e-05,1.41852]
[1780527096118,69.25,64894.23,140.5,0.01017,1e-05,1.41765]
[1780527099394,69.25,64899.99,140.5,0.01021,1e-05,1.42285]
[1780527103001,69.24,64896.1,140.5,0.01018,1e-05,1.41891]
[1780527108202,69.24,64908.31,140.5,0.01027,1e-05,1.42979]
[1780527113237,69.24,64903.16,140.5,0.01023,1e-05,1.4245]
[1780527118272,69.23,64906.91,140.5,0.01025,1e-05,1.42757]
[1780527121731,69.23,64907.42,140.5,0.01025,1e-05,1.42788]
[1780527122124,69.23,64900.22,140.5,0.0102,1e-05,1.42108]
[1780527127347,69.23,64885.73,140.5,0.01009,1e-05,1.40731]
[1780527132388,69.22,64882.62,140.5,0.01006,1e-05,1.40418]
[1780527136417,69.22,64899.58,140.5,0.01019,1e-05,1.41965]
[1780527141452,69.22,64915.59,140.5,0.0103,1e-05,1.43421]
[1780527146487,69.21,64914.41,140.5,0.01029,1e-05,1.43261]
[1780527151525,69.21,64918.31,140.5,0.01031,1e-05,1.43442]
[1780527155552,69.21,64894.61,140.5,0.01013,1e-05,1.41197]
[1780527160589,69.2,64893.65,140.5,0.01012,1e-05,1.41081]
[1780527165624,69.2,64891.39,140.5,0.0101,1e-05,1.40842]
[1780527170667,69.2,64889.52,140.5,0.01008,1e-05,1.40647]
[1780527175702,69.2,64888.74,140.5,0.01007,1e-05,1.4055]
[1780527179262,69.2,64884.53,140.5,0.01004,1e-05,1.40148]
[1780527184772,69.19,64872.12,140.5,0.00995,1e-05,1.38985]
[1780527186787,69.19,64856.11,140.5,0.00983,1e-05,1.37522]
[1780527189093,69.19,64852.44,140.5,0.0098,1e-05,1.37189]
[1780527189808,69.19,64851.26,140.5,0.0098,1e-05,1.37083]
[1780527193836,69.21,64837.45,140.5,0.00971,1e-05,1.35977]
[1780527196473,69.21,64830.2,140.5,0.00966,1e-05,1.35399]
[1780527200886,69.23,64807.82,140.5,0.00952,1e-05,1.33596]
[1780527203117,69.24,64806.92,140.5,0.00952,1e-05,1.33596]
[1780527204122,69.24,64804.91,140.5,0.00951,1e-05,1.33459]
[1780527208950,69.26,64779.77,140.5,0.00935,1e-05,1.315]
[1780527212978,69.28,64766.59,140.5,0.00926,1e-05,1.30356]
[1780527218013,69.3,64757.71,140.5,0.00923,1e-05,1.29862]
[1780527223051,69.32,64766.95,140.5,0.00931,1e-05,1.30889]
[1780527226418,69.34,64761.16,140.5,0.00928,1e-05,1.3052]
[1780527226484,69.34,64761.16,140.5,0.00928,1e-05,1.3052]
[1780527226639,69.34,64761.16,140.5,0.00928,1e-05,1.3052]
[1780527227079,69.34,64765.2,140.5,0.00931,1e-05,1.30883]
[1780527228232,69.34,64765.2,140.5,0.00931,1e-05,1.30883]
[1780527234127,69.34,64774.11,140.5,0.00937,1e-05,1.31731]
[1780527235230,69.34,64774.11,140.5,0.00937,1e-05,1.31731]
[1780527237879,69.35,64783.04,140.5,0.00944,1e-05,1.32534]
[1780527239269,69.35,64781.34,140.5,0.00943,1e-05,1.32402]
[1780527245211,69.35,64771.18,140.5,0.00936,1e-05,1.31576]
[1780527250246,69.36,64767.04,140.5,0.00934,1e-05,1.31265]
[1780527255927,69.36,64766.14,140.5,0.00934,1e-05,1.3123]
[1780527256114,69.36,64766.14,140.5,0.00934,1e-05,1.3123]
[1780527256608,69.36,64761.85,140.5,0.00931,1e-05,1.30878]
[1780527257251,69.36,64754.47,140.5,0.00926,1e-05,1.30238]
[1780527257558,69.36,64754.47,140.5,0.00926,1e-05,1.30238]
[1780527257681,69.36,64754.47,140.5,0.00926,1e-05,1.30238]
[1780527257873,69.36,64754.47,140.5,0.00926,1e-05,1.30238]
[1780527259449,69.37,64740.89,140.5,0.00917,1e-05,1.29093]
[1780527262845,69.37,64754.46,140.5,0.00926,1e-05,1.30304]
[1780527263480,69.37,64753.83,140.5,0.00926,1e-05,1.30262]
[1780527269392,69.38,64738.17,140.5,0.00916,1e-05,1.29]
[1780527274427,69.4,64740.05,140.5,0.00918,1e-05,1.29238]
[1780527279462,69.42,64740.71,140.5,0.0092,1e-05,1.29494]
[1780527284498,69.42,64735.67,140.5,0.00917,1e-05,1.2913]
[1780527287014,69.43,64734.08,140.5,0.00916,1e-05,1.29008]
[1780527292554,69.43,64747.17,140.5,0.00926,1e-05,1.30227]
[1780527294957,69.44,64742.24,140.5,0.00923,1e-05,1.29813]
[1780527299349,69.44,64738.63,140.5,0.00921,1e-05,1.29566]
[1780527304638,69.45,64741.55,140.5,0.00923,1e-05,1.29894]
[1780527309673,69.45,64748.18,140.5,0.00928,1e-05,1.30531]
[1780527314708,69.46,64749.22,140.5,0.00929,1e-05,1.3068]
[1780527318737,69.46,64732.06,140.5,0.00918,1e-05,1.29247]
[1780527320290,69.46,64732.06,140.5,0.00918,1e-05,1.29247]
[1780527319778,69.46,64747.98,140.5,0.00929,1e-05,1.30621]
[1780527320536,69.46,64747.98,140.5,0.00929,1e-05,1.30621]
[1780527322277,69.47,64758.69,140.5,0.00937,1e-05,1.31566]
[1780527326902,69.47,64752.58,140.5,0.00933,1e-05,1.31085]
[1780527327307,69.47,64743.99,140.5,0.00927,1e-05,1.30351]
[1780527328574,69.47,64740.35,140.5,0.00924,1e-05,1.30048]
[1780527329322,69.47,64743.44,140.5,0.00927,1e-05,1.30327]
[1780527334368,69.48,64739.7,140.5,0.00924,1e-05,1.29937]
[1780527339906,69.49,64737.81,140.5,0.00923,1e-05,1.29847]
[1780527344941,69.49,64731.07,140.5,0.00919,1e-05,1.29333]
[1780527349976,69.5,64717.64,140.5,0.0091,1e-05,1.28252]
[1780527355011,69.51,64717.48,140.5,0.00911,1e-05,1.28314]
[1780527357036,69.51,64703.88,140.5,0.00902,1e-05,1.27187]
[1780527362067,69.52,64708.39,140.5,0.00906,1e-05,1.27654]
[1780527363730,69.52,64706.71,140.5,0.00905,1e-05,1.27527]
[1780527367102,69.52,64720.54,140.5,0.00915,1e-05,1.2877]
[1780527367721,69.52,64720.54,140.5,0.00915,1e-05,1.2877]
[1780527373143,69.53,64736.78,140.5,0.00926,1e-05,1.3025]
[1780527376420,69.54,64747.49,140.5,0.00934,1e-05,1.3121]
[1780527379186,69.54,64769.82,140.5,0.0095,1e-05,1.33191]
[1780527384225,69.54,64770.52,140.5,0.0095,1e-05,1.33286]
[1780527386927,69.54,64779.48,140.5,0.00957,1e-05,1.34088]
[1780527387062,69.54,64779.48,140.5,0.00957,1e-05,1.34088]
[1780527392857,69.55,64784.54,140.5,0.0096,1e-05,1.34439]
[1780527393200,69.55,64784.54,140.5,0.0096,1e-05,1.34439]
[1780527393287,69.55,64798.14,140.5,0.0097,1e-05,1.35655]
[1780527393441,69.55,64798.14,140.5,0.0097,1e-05,1.35655]
[1780527395589,69.55,64799.3,140.5,0.0097,1e-05,1.35765]
[1780527395600,69.55,64799.3,140.5,0.0097,1e-05,1.35765]
[1780527396226,69.55,64799.3,140.5,0.0097,1e-05,1.35765]
[1780527398805,69.55,64799.48,140.5,0.00971,1e-05,1.35784]
[1780527399247,69.55,64799.48,140.5,0.00971,1e-05,1.35784]
[1780527401546,69.55,64806.63,140.5,0.00976,1e-05,1.3643]
[1780527401984,69.55,64806.63,140.5,0.00976,1e-05,1.3643]
[1780527402278,69.55,64806.63,140.5,0.00976,1e-05,1.3643]
[1780527404968,69.55,64827.74,140.5,0.00991,1e-05,1.38336]
[1780527406081,69.55,64821.39,140.5,0.00986,1e-05,1.37756]
[1780527406850,69.55,64830.18,140.5,0.00993,1e-05,1.38551]
[1780527406922,69.55,64849.49,140.5,0.01007,1e-05,1.4031]
[1780527408663,69.55,64846.81,140.5,0.01005,1e-05,1.40058]
[1780527409072,69.55,64846.81,140.5,0.01005,1e-05,1.40058]
[1780527411317,69.55,64857.87,140.5,0.01013,1e-05,1.41068]
[1780527412079,69.54,64862.53,140.5,0.01016,1e-05,1.41484]
[1780527413790,69.54,64855.44,140.5,0.01011,1e-05,1.40815]
[1780527414890,69.54,64857.5,140.5,0.01012,1e-05,1.40997]
[1780527415155,69.54,64857.5,140.5,0.01012,1e-05,1.40997]
[1780527423305,69.54,64868.39,140.5,0.0102,1e-05,1.41935]
[1780527422500,69.53,64882.85,140.5,0.01031,1e-05,1.4327]
[1780527423808,69.53,64882.85,140.5,0.01031,1e-05,1.4327]
[1780527424718,69.53,64894.33,140.5,0.01039,1e-05,1.44333]
[1780527424938,69.53,64894.33,140.5,0.01039,1e-05,1.44333]
[1780527427460,69.53,64893.99,140.5,0.01039,1e-05,1.44261]
[1780527427934,69.53,64893.99,140.5,0.01039,1e-05,1.44261]
[1780527430445,69.53,64896.21,140.5,0.0104,1e-05,1.44431]
[1780527431457,69.53,64908.07,140.5,0.01049,1e-05,1.45548]
[1780527431566,69.53,64922.63,140.5,0.0106,1e-05,1.46916]
[1780527432943,69.53,64922.63,140.5,0.0106,1e-05,1.46916]
[1780527433594,69.52,64927.14,140.5,0.01063,1e-05,1.47312]
[1780527434445,69.52,64923.44,140.5,0.0106,1e-05,1.4694]
[1780527439624,69.51,64921.61,140.5,0.01058,1e-05,1.4666]
[1780527443453,69.51,64924.92,140.5,0.0106,1e-05,1.46921]
[1780527444661,69.51,64923.06,140.5,0.01058,1e-05,1.46726]
[1780527444854,69.51,64923.06,140.5,0.01058,1e-05,1.46726]
[1780527444944,69.5,64908.15,140.5,0.01047,1e-05,1.45296]
[1780527446680,69.49,64893.78,140.5,0.01035,1e-05,1.43786]
[1780527450101,69.49,64889.11,140.5,0.01031,1e-05,1.43326]
[1780527450894,69.49,64889.29,140.5,0.01031,1e-05,1.43332]
[1780527452098,69.49,64886.99,140.5,0.01029,1e-05,1.43106]
[1780527452908,69.49,64890.05,140.5,0.0103,1e-05,1.43245]
[1780527454308,69.48,64896.32,140.5,0.01035,1e-05,1.43821]
[1780527454930,69.48,64900.48,140.5,0.01038,1e-05,1.44199]
[1780527457493,69.48,64911.75,140.5,0.01046,1e-05,1.45218]
[1780527457951,69.48,64911.75,140.5,0.01046,1e-05,1.45218]
[1780527459884,69.48,64894.13,140.5,0.01033,1e-05,1.43535]
[1780527461343,69.48,64892.38,140.5,0.01031,1e-05,1.4336]
[1780527461976,69.48,64891.26,140.5,0.0103,1e-05,1.43245]
[1780527465721,69.47,64874.92,140.5,0.01018,1e-05,1.41687]
[1780527467577,69.47,64872.63,140.5,0.01016,1e-05,1.41458]
[1780527467657,69.47,64872.63,140.5,0.01016,1e-05,1.41458]
[1780527468016,69.47,64872.63,140.5,0.01016,1e-05,1.41458]
[1780527468829,69.47,64873.37,140.5,0.01017,1e-05,1.41519]
[1780527469583,69.47,64870.29,140.5,0.01014,1e-05,1.41227]
[1780527471348,69.47,64860.11,140.5,0.01007,1e-05,1.40282]
[1780527473957,69.47,64848.84,140.5,0.00998,1e-05,1.39236]
[1780527474368,69.47,64848.84,140.5,0.00998,1e-05,1.39236]
[1780527477809,69.47,64837.01,140.5,0.00989,1e-05,1.38148]
[1780527480624,69.47,64833.24,140.5,0.00987,1e-05,1.37802]
[1780527481093,69.47,64833.24,140.5,0.00987,1e-05,1.37802]
[1780527481438,69.47,64833.24,140.5,0.00987,1e-05,1.37802]
[1780527481147,69.47,64815.57,140.5,0.00974,1e-05,1.36209]
[1780527481559,69.47,64815.57,140.5,0.00974,1e-05,1.36209]
[1780527482055,69.47,64815.57,140.5,0.00974,1e-05,1.36209]
[1780527482107,69.47,64815.57,140.5,0.00974,1e-05,1.36209]
[1780527482848,69.47,64804.95,140.5,0.00966,1e-05,1.35261]
[1780527483782,69.47,64802.02,140.5,0.00964,1e-05,1.35003]
[1780527484909,69.47,64798.37,140.5,0.00962,1e-05,1.34682]
[1780527485007,69.47,64798.37,140.5,0.00962,1e-05,1.34682]
[1780527485578,69.47,64795.88,140.5,0.0096,1e-05,1.34466]
[1780527486059,69.47,64813.14,140.5,0.00972,1e-05,1.3601]
[1780527486451,69.47,64813.14,140.5,0.00972,1e-05,1.3601]
[1780527486607,69.47,64813.14,140.5,0.00972,1e-05,1.3601]
[1780527490888,69.47,64824.82,140.5,0.00981,1e-05,1.37064]
[1780527491633,69.47,64822.3,140.5,0.00979,1e-05,1.36837]
[1780527492313,69.47,64822.3,140.5,0.00979,1e-05,1.36837]
[1780527495484,69.47,64820.53,140.5,0.00978,1e-05,1.36682]
[1780527495653,69.47,64820.53,140.5,0.00978,1e-05,1.36682]
[1780527497016,69.47,64813.94,140.5,0.00973,1e-05,1.36091]
[1780527498265,69.47,64813.61,140.5,0.00973,1e-05,1.36064]
[1780527498681,69.47,64812.91,140.5,0.00972,1e-05,1.36003]
[1780527500658,69.47,64806.36,140.5,0.00968,1e-05,1.35422]
[1780527504192,69.47,64819.92,140.5,0.00977,1e-05,1.3665]
[1780527509238,69.47,64819.65,140.5,0.00977,1e-05,1.36629]
[1780527514273,69.47,64815.98,140.5,0.00974,1e-05,1.36173]
[1780527516084,69.47,64815.05,140.5,0.00973,1e-05,1.36091]
[1780527521322,69.47,64809.76,140.5,0.00969,1e-05,1.35627]
[1780527525751,69.47,64802.6,140.5,0.00964,1e-05,1.34998]
[1780527528548,69.47,64817.59,140.5,0.00975,1e-05,1.36347]
[1780527528925,69.47,64817.59,140.5,0.00975,1e-05,1.36347]
[1780527532871,69.47,64819.02,140.5,0.00976,1e-05,1.36477]
[1780527538446,69.47,64823.1,140.5,0.00979,1e-05,1.36848]
[1780527543484,69.47,64819.11,140.5,0.00976,1e-05,1.36492]
[1780527548519,69.47,64816.27,140.5,0.00974,1e-05,1.3624]
[1780527554303,69.48,64811.89,140.5,0.00971,1e-05,1.35852]
[1780527554491,69.48,64811.89,140.5,0.00971,1e-05,1.35852]
[1780527554603,69.48,64811.67,140.5,0.00971,1e-05,1.35836]
[1780527554722,69.48,64811.67,140.5,0.00971,1e-05,1.35836]
[1780527555312,69.48,64811.67,140.5,0.00971,1e-05,1.35836]
[1780527555349,69.48,64790.49,140.5,0.00956,1e-05,1.33953]
[1780527556304,69.48,64790.49,140.5,0.00956,1e-05,1.33953]
[1780527557714,69.48,64792.5,140.5,0.00958,1e-05,1.34137]
[1780527558848,69.48,64799.83,140.5,0.00963,1e-05,1.34798]
[1780527560978,69.48,64791.1,140.5,0.00957,1e-05,1.34032]
[1780527560999,69.48,64791.1,140.5,0.00957,1e-05,1.34032]
[1780527561676,69.48,64780.82,140.5,0.0095,1e-05,1.33129]
[1780527562758,69.48,64772.32,140.5,0.00944,1e-05,1.32383]
[1780527564754,69.48,64764.63,140.5,0.00938,1e-05,1.31725]
[1780527565693,69.48,64762.81,140.5,0.00937,1e-05,1.31585]
[1780527566421,69.48,64762.81,140.5,0.00937,1e-05,1.31585]
[1780527566775,69.48,64763.52,140.5,0.00938,1e-05,1.31656]
[1780527571980,69.49,64768.69,140.5,0.00942,1e-05,1.32151]
[1780527572072,69.49,64768.69,140.5,0.00942,1e-05,1.32151]
[1780527572813,69.49,64762.96,140.5,0.00937,1e-05,1.3153]
[1780527576708,69.49,64756.98,140.5,0.00933,1e-05,1.31049]
[1780527576848,69.49,64756.98,140.5,0.00933,1e-05,1.31049]
[1780527583799,69.5,64759.93,140.5,0.00936,1e-05,1.31386]
[1780527588910,69.5,64765.19,140.5,0.0094,1e-05,1.31879]
[1780527591734,69.5,64773.43,140.5,0.00946,1e-05,1.32625]
[1780527593869,69.51,64799.57,140.5,0.00964,1e-05,1.34952]
[1780527594876,69.51,64813.13,140.5,0.00974,1e-05,1.36166]
[1780527599912,69.51,64821.18,140.5,0.0098,1e-05,1.3689]
[1780527604426,69.51,64823.72,140.5,0.00982,1e-05,1.37118]
[1780527605275,69.51,64826.57,140.5,0.00984,1e-05,1.37375]
[1780527605554,69.51,64826.57,140.5,0.00984,1e-05,1.37375]
[1780527606556,69.51,64812.74,140.5,0.00974,1e-05,1.36129]
[1780527611383,69.51,64823.59,140.5,0.00981,1e-05,1.37104]
[1780527611630,69.51,64826.05,140.5,0.00983,1e-05,1.37325]
[1780527614426,69.51,64822.13,140.5,0.0098,1e-05,1.36969]
[1780527614666,69.51,64819.67,140.5,0.00979,1e-05,1.36747]
[1780527616509,69.5,64820.48,140.5,0.00979,1e-05,1.36819]
[1780527617289,69.5,64826.32,140.5,0.00983,1e-05,1.37345]
[1780527619419,69.5,64822.7,140.5,0.00981,1e-05,1.37016]
[1780527619688,69.5,64826.6,140.5,0.00984,1e-05,1.37367]
[1780527622269,69.5,64823.29,140.5,0.00981,1e-05,1.37066]
[1780527622709,69.5,64826.76,140.5,0.00984,1e-05,1.37378]
[1780527627256,69.5,64832.08,140.5,0.00987,1e-05,1.37851]
[1780527627659,69.5,64832.12,140.5,0.00987,1e-05,1.37852]
[1780527627794,69.5,64832.12,140.5,0.00987,1e-05,1.37852]
[1780527632984,69.5,64825.47,140.5,0.00982,1e-05,1.37113]
[1780527633331,69.5,64825.47,140.5,0.00982,1e-05,1.37113]
[1780527634403,69.5,64838.66,140.5,0.00991,1e-05,1.38305]
[1780527634426,69.5,64859.12,140.5,0.01006,1e-05,1.40172]
[1780527635091,69.5,64859.12,140.5,0.01006,1e-05,1.40172]
[1780527635338,69.5,64859.12,140.5,0.01006,1e-05,1.40172]
[1780527638305,69.5,64865.92,140.5,0.01011,1e-05,1.40781]
[1780527638418,69.5,64865.92,140.5,0.01011,1e-05,1.40781]
[1780527641010,69.5,64870.6,140.5,0.01014,1e-05,1.4119]
[1780527641451,69.5,64870.6,140.5,0.01014,1e-05,1.4119]
[1780527645518,69.49,64884.93,140.5,0.01025,1e-05,1.42464]
[1780527651313,69.49,64874.98,140.5,0.01017,1e-05,1.41487]
[1780527656348,69.49,64864.78,140.5,0.01009,1e-05,1.40515]
[1780527657120,69.49,64864.78,140.5,0.01009,1e-05,1.40515]
[1780527661838,69.48,64852.74,140.5,0.01,1e-05,1.39375]
[1780527662526,69.48,64852.74,140.5,0.01,1e-05,1.39375]
[1780527662592,69.48,64829.94,140.5,0.00983,1e-05,1.37299]
[1780527663160,69.48,64829.94,140.5,0.00983,1e-05,1.37299]
[1780527666418,69.48,64847.43,140.5,0.00996,1e-05,1.38856]
[1780527668826,69.48,64852.78,140.5,0.00999,1e-05,1.39337]
[1780527669254,69.48,64852.78,140.5,0.00999,1e-05,1.39337]
[1780527673071,69.48,64866.79,140.5,0.0101,1e-05,1.40597]
[1780527675174,69.48,64867.8,140.5,0.0101,1e-05,1.40677]
[1780527675274,69.48,64867.8,140.5,0.0101,1e-05,1.40677]
[1780527677756,69.47,64860.73,140.5,0.01005,1e-05,1.40007]
[1780527678298,69.47,64860.73,140.5,0.01005,1e-05,1.40007]
[1780527680974,69.47,64859.89,140.5,0.01004,1e-05,1.39913]
[1780527686566,69.47,64859.15,140.5,0.01003,1e-05,1.39814]
[1780527690594,69.47,64875.58,140.5,0.01015,1e-05,1.413]
[1780527694124,69.47,64869.28,140.5,0.01009,1e-05,1.40569]
[1780527694436,69.47,64869.28,140.5,0.01009,1e-05,1.40569]
[1780527694536,69.47,64869.28,140.5,0.01009,1e-05,1.40569]
[1780527699694,69.46,64858.18,140.5,0.01001,1e-05,1.3951]
[1780527704964,69.46,64853.0,140.5,0.00997,1e-05,1.39018]
[1780527705271,69.46,64853.0,140.5,0.00997,1e-05,1.39018]
[1780527705746,69.46,64828.1,140.5,0.00979,1e-05,1.36756]
[1780527707912,69.46,64825.74,140.5,0.00977,1e-05,1.36544]
[1780527708298,69.46,64825.74,140.5,0.00977,1e-05,1.36544]
[1780527709374,69.46,64803.99,140.5,0.00962,1e-05,1.34602]
[1780527714812,69.46,64793.44,140.5,0.00954,1e-05,1.33697]
[1780527719852,69.47,64776.65,140.5,0.00943,1e-05,1.32251]
[1780527721905,69.47,64760.23,140.5,0.00932,1e-05,1.30836]
[1780527723126,69.47,64760.23,140.5,0.00932,1e-05,1.30836]
[1780527723964,69.47,64755.59,140.5,0.00929,1e-05,1.30444]
[1780527726184,69.47,64760.08,140.5,0.00932,1e-05,1.30856]
[1780527726235,69.47,64760.08,140.5,0.00932,1e-05,1.30856]
[1780527726470,69.47,64760.08,140.5,0.00932,1e-05,1.30856]
[1780527726504,69.47,64738.49,140.5,0.00917,1e-05,1.29002]
[1780527726931,69.47,64724.32,140.5,0.00908,1e-05,1.27803]
[1780527728358,69.47,64724.32,140.5,0.00908,1e-05,1.27803]
[1780527728944,69.48,64714.13,140.5,0.00901,1e-05,1.26953]
[1780527728948,69.48,64714.13,140.5,0.00901,1e-05,1.26953]
[1780527729968,69.48,64701.04,140.5,0.00892,1e-05,1.25864]
[1780527731098,69.48,64696.97,140.5,0.0089,1e-05,1.25541]
[1780527731344,69.48,64696.97,140.5,0.0089,1e-05,1.25541]
[1780527733402,69.48,64699.1,140.5,0.00891,1e-05,1.2576]
[1780527734859,69.49,64701.08,140.5,0.00893,1e-05,1.25965]
[1780527735328,69.49,64701.08,140.5,0.00893,1e-05,1.25965]
[1780527737856,69.49,64705.55,140.5,0.00897,1e-05,1.26398]
[1780527738348,69.49,64705.55,140.5,0.00897,1e-05,1.26398]
[1780527742263,69.5,64691.28,140.5,0.00888,1e-05,1.25275]
[1780527748105,69.51,64702.92,140.5,0.00897,1e-05,1.26393]
[1780527748900,69.51,64702.92,140.5,0.00897,1e-05,1.26393]
[1780527749020,69.51,64702.92,140.5,0.00897,1e-05,1.26393]
[1780527750121,69.52,64671.53,140.5,0.00876,1e-05,1.23802]
[1780527752149,69.52,64662.13,140.5,0.00869,1e-05,1.22924]
[1780527752153,69.52,64637.38,140.5,0.00853,1e-05,1.20918]
[1780527752939,69.52,64637.38,140.5,0.00853,1e-05,1.20918]
[1780527753674,69.52,64637.38,140.5,0.00853,1e-05,1.20918]
[1780527753827,69.52,64637.38,140.5,0.00853,1e-05,1.20918]
[1780527753776,69.53,64622.78,140.5,0.00845,1e-05,1.19791]
[1780527754681,69.53,64622.78,140.5,0.00845,1e-05,1.19791]
[1780527754719,69.53,64607.31,140.5,0.00835,1e-05,1.18546]
[1780527756085,69.54,64602.35,140.5,0.00832,1e-05,1.18238]
[1780527758308,69.55,64618.06,140.5,0.00843,1e-05,1.1962]
[1780527758714,69.55,64619.65,140.5,0.00845,1e-05,1.19809]
[1780527760656,69.55,64619.65,140.5,0.00845,1e-05,1.19809]
[1780527760714,69.55,64619.65,140.5,0.00845,1e-05,1.19809]
[1780527760810,69.56,64622.02,140.5,0.00847,1e-05,1.2006]
[1780527761099,69.56,64622.02,140.5,0.00847,1e-05,1.2006]
[1780527762145,69.56,64622.42,140.5,0.00847,1e-05,1.20092]
[1780527762439,69.56,64622.42,140.5,0.00847,1e-05,1.20092]
[1780527763110,69.57,64613.49,140.5,0.00842,1e-05,1.19491]
[1780527765927,69.59,64624.72,140.5,0.00851,1e-05,1.2058]
[1780527766135,69.59,64624.72,140.5,0.00851,1e-05,1.2058]
[1780527770172,69.61,64608.67,140.5,0.00843,1e-05,1.19521]
[1780527770641,69.61,64608.67,140.5,0.00843,1e-05,1.19521]
[1780527771169,69.62,64607.38,140.5,0.00842,1e-05,1.19477]
[1780527771430,69.62,64607.38,140.5,0.00842,1e-05,1.19477]
[1780527775256,69.64,64606.25,140.5,0.00844,1e-05,1.19627]
[1780527777785,69.65,64611.61,140.5,0.00848,1e-05,1.2018]
[1780527778275,69.66,64614.66,140.5,0.0085,1e-05,1.20488]
[1780527779086,69.67,64608.73,140.5,0.00847,1e-05,1.20068]
[1780527780227,69.67,64600.3,140.5,0.00842,1e-05,1.19448]
[1780527780707,69.67,64600.3,140.5,0.00842,1e-05,1.19448]
[1780527780790,69.67,64600.3,140.5,0.00842,1e-05,1.19448]
[1780527782564,69.68,64584.97,140.5,0.00834,1e-05,1.18338]
[1780527782709,69.68,64584.97,140.5,0.00834,1e-05,1.18338]
[1780527784064,69.7,64572.69,140.5,0.00827,1e-05,1.17479]
[1780527784728,69.7,64572.69,140.5,0.00827,1e-05,1.17479]
[1780527793369,69.75,64587.39,140.5,0.0084,1e-05,1.1919]
[1780527794759,69.76,64578.9,140.5,0.00835,1e-05,1.18569]
[1780527795628,69.76,64570.13,140.5,0.0083,1e-05,1.17929]
[1780527796760,69.77,64567.75,140.5,0.00829,1e-05,1.17799]
[1780527797758,69.77,64558.09,140.5,0.00824,1e-05,1.17092]
[1780527799640,69.79,64538.9,140.5,0.00813,1e-05,1.15699]
[1780527799846,69.79,64538.9,140.5,0.00813,1e-05,1.15699]
[1780527800343,69.79,64529.75,140.5,0.00808,1e-05,1.15043]
[1780527800515,69.8,64531.27,140.5,0.00809,1e-05,1.15199]
[1780527800961,69.8,64531.27,140.5,0.00809,1e-05,1.15199]
[1780527802512,69.8,64524.36,140.5,0.00805,1e-05,1.14697]
[1780527805053,69.85,64509.8,140.5,0.008,1e-05,1.14029]
[1780527805490,69.85,64509.8,140.5,0.008,1e-05,1.14029]
[1780527805821,69.85,64509.8,140.5,0.008,1e-05,1.14029]
[1780527807518,69.93,64505.89,140.5,0.00804,1e-05,1.14494]
[1780527809945,70.04,64490.83,140.5,0.00804,1e-05,1.14445]
[1780527810530,70.04,64490.83,140.5,0.00804,1e-05,1.14445]
[1780527811291,70.08,64484.07,140.5,0.00803,1e-05,1.14299]
[1780527811604,70.12,64462.28,140.5,0.00792,1e-05,1.12886]
[1780527812272,70.12,64462.28,140.5,0.00792,1e-05,1.12886]
[1780527812704,70.12,64462.28,140.5,0.00792,1e-05,1.12886]
[1780527812723,70.16,64473.14,140.5,0.00802,1e-05,1.1412]
[1780527813802,70.16,64473.14,140.5,0.00802,1e-05,1.1412]
[1780527813821,70.16,64473.14,140.5,0.00802,1e-05,1.1412]
[1780527813808,70.17,64469.48,140.5,0.008,1e-05,1.13896]
[1780527814626,70.17,64469.34,140.5,0.008,1e-05,1.13924]
[1780527815034,70.17,64469.34,140.5,0.008,1e-05,1.13924]
[1780527815534,70.17,64469.34,140.5,0.008,1e-05,1.13924]
[1780527816038,70.21,64466.93,140.5,0.00802,1e-05,1.1412]
[1780527817649,70.25,64488.34,140.5,0.00818,1e-05,1.16194]
[1780527818433,70.25,64488.34,140.5,0.00818,1e-05,1.16194]
[1780527819052,70.29,64493.39,140.5,0.00824,1e-05,1.16935]
[1780527820933,70.32,64494.28,140.5,0.00827,1e-05,1.17336]
[1780527821072,70.33,64488.26,140.5,0.00824,1e-05,1.16896]
[1780527822685,70.33,64516.3,140.5,0.00841,1e-05,1.19181]
[1780527822933,70.33,64516.3,140.5,0.00841,1e-05,1.19181]
[1780527823300,70.33,64516.3,140.5,0.00841,1e-05,1.19181]
[1780527823690,70.34,64532.22,140.5,0.00852,1e-05,1.20485]
[1780527824055,70.34,64532.22,140.5,0.00852,1e-05,1.20485]
[1780527824281,70.34,64532.22,140.5,0.00852,1e-05,1.20485]
[1780527825603,70.36,64545.43,140.5,0.00862,1e-05,1.21826]
[1780527825872,70.36,64545.43,140.5,0.00862,1e-05,1.21826]
[1780527827695,70.37,64557.1,140.5,0.0087,1e-05,1.22827]
[1780527830272,70.41,64575.83,140.5,0.00886,1e-05,1.24829]
[1780527833989,70.42,64570.06,140.5,0.00883,1e-05,1.24429]
[1780527836219,70.43,64568.93,140.5,0.00883,1e-05,1.24377]
[1780527836995,70.43,64557.84,140.5,0.00876,1e-05,1.23485]
[1780527837615,70.43,64557.84,140.5,0.00876,1e-05,1.23485]
[1780527841597,70.46,64566.78,140.5,0.00884,1e-05,1.24501]
[1780527842048,70.47,64573.93,140.5,0.0089,1e-05,1.25284]
[1780527842900,70.47,64573.93,140.5,0.0089,1e-05,1.25284]
[1780527843052,70.48,64583.22,140.5,0.00896,1e-05,1.26074]
[1780527843391,70.48,64583.22,140.5,0.00896,1e-05,1.26074]
[1780527844103,70.48,64575.2,140.5,0.00891,1e-05,1.25424]
[1780527844856,70.48,64575.2,140.5,0.00891,1e-05,1.25424]
[1780527846187,70.48,64582.07,140.5,0.00896,1e-05,1.26031]
[1780527849131,70.5,64592.27,140.5,0.00904,1e-05,1.27077]
[1780527849317,70.5,64592.27,140.5,0.00904,1e-05,1.27077]
[1780527850908,70.5,64613.26,140.5,0.00918,1e-05,1.28873]
[1780527851336,70.5,64613.26,140.5,0.00918,1e-05,1.28873]
[1780527851400,70.5,64613.26,140.5,0.00918,1e-05,1.28873]
[1780527851698,70.5,64613.26,140.5,0.00918,1e-05,1.28873]
[1780527851915,70.5,64627.17,140.5,0.00928,1e-05,1.30057]
[1780527852300,70.5,64627.17,140.5,0.00928,1e-05,1.30057]
[1780527852446,70.5,64627.17,140.5,0.00928,1e-05,1.30057]
[1780527852684,70.5,64627.17,140.5,0.00928,1e-05,1.30057]
[1780527852924,70.51,64627.93,140.5,0.00929,1e-05,1.30206]
[1780527856294,70.51,64622.65,140.5,0.00926,1e-05,1.2978]
[1780527856701,70.51,64622.65,140.5,0.00926,1e-05,1.2978]
[1780527856960,70.51,64607.49,140.5,0.00915,1e-05,1.28502]
[1780527857621,70.51,64607.49,140.5,0.00915,1e-05,1.28502]
[1780527858279,70.51,64595.92,140.5,0.00908,1e-05,1.27538]
[1780527858723,70.51,64595.92,140.5,0.00908,1e-05,1.27538]
[1780527862988,70.52,64598.87,140.5,0.0091,1e-05,1.27837]
[1780527863743,70.52,64596.9,140.5,0.00909,1e-05,1.27683]
[1780527865289,70.52,64579.42,140.5,0.00898,1e-05,1.26245]
[1780527865758,70.52,64579.42,140.5,0.00898,1e-05,1.26245]
[1780527869645,70.53,64575.04,140.5,0.00895,1e-05,1.25925]
[1780527870599,70.53,64578.91,140.5,0.00898,1e-05,1.26276]
[1780527871269,70.53,64582.34,140.5,0.009,1e-05,1.26576]
[1780527871324,70.53,64570.15,140.5,0.00891,1e-05,1.25438]
[1780527872082,70.53,64552.25,140.5,0.0088,1e-05,1.23976]
[1780527875073,70.54,64541.35,140.5,0.00873,1e-05,1.23102]
[1780527874194,70.54,64524.07,140.5,0.00862,1e-05,1.21717]
[1780527875713,70.54,64524.07,140.5,0.00862,1e-05,1.21717]
[1780527876509,70.54,64513.14,140.5,0.00855,1e-05,1.20858]
[1780527877307,70.54,64517.82,140.5,0.00858,1e-05,1.21282]
[1780527877717,70.54,64517.82,140.5,0.00858,1e-05,1.21282]
[1780527877812,70.54,64517.82,140.5,0.00858,1e-05,1.21282]
[1780527877835,70.55,64531.39,140.5,0.00867,1e-05,1.22401]
[1780527878133,70.55,64549.36,140.5,0.00879,1e-05,1.23869]
[1780527879111,70.55,64549.36,140.5,0.00879,1e-05,1.23869]
[1780527880369,70.55,64555.14,140.5,0.00883,1e-05,1.24363]
[1780527880710,70.55,64555.14,140.5,0.00883,1e-05,1.24363]
[1780527883692,70.55,64544.26,140.5,0.00876,1e-05,1.23506]
[1780527883838,70.55,64544.26,140.5,0.00876,1e-05,1.23506]
[1780527888426,70.56,64534.07,140.5,0.0087,1e-05,1.22773]
[1780527888871,70.56,64534.07,140.5,0.0087,1e-05,1.22773]
[1780527890609,70.57,64549.4,140.5,0.00881,1e-05,1.24088]
[1780527891166,70.57,64549.4,140.5,0.00881,1e-05,1.24088]
[1780527892748,70.57,64549.48,140.5,0.00881,1e-05,1.24114]
[1780527892890,70.57,64549.48,140.5,0.00881,1e-05,1.24114]
[1780527895577,70.58,64540.75,140.5,0.00876,1e-05,1.23456]
[1780527895913,70.58,64540.75,140.5,0.00876,1e-05,1.23456]
[1780527898669,70.58,64567.86,140.5,0.00894,1e-05,1.25767]
[1780527900653,70.58,64566.88,140.5,0.00893,1e-05,1.25702]
[1780527900947,70.58,64566.88,140.5,0.00893,1e-05,1.25702]
[1780527901645,70.59,64568.83,140.5,0.00895,1e-05,1.2588]
[1780527901692,70.59,64582.95,140.5,0.00904,1e-05,1.27074]
[1780527902928,70.59,64582.95,140.5,0.00904,1e-05,1.27074]
[1780527903164,70.59,64594.5,140.5,0.00912,1e-05,1.28058]
[1780527904631,70.59,64602.51,140.5,0.00918,1e-05,1.28747]
[1780527908207,70.59,64617.11,140.5,0.00928,1e-05,1.30027]
[1780527912070,70.6,64624.96,140.5,0.00933,1e-05,1.30725]
[1780527912078,70.6,64624.96,140.5,0.00933,1e-05,1.30725]
[1780527914453,70.6,64629.67,140.5,0.00937,1e-05,1.31151]
[1780527915767,70.6,64619.25,140.5,0.0093,1e-05,1.30266]
[1780527915792,70.6,64605.46,140.5,0.00921,1e-05,1.29102]
[1780527916465,70.6,64605.46,140.5,0.00921,1e-05,1.29102]
[1780527916798,70.6,64591.34,140.5,0.00911,1e-05,1.2792]
[1780527920238,70.6,64597.15,140.5,0.00915,1e-05,1.28448]
[1780527920494,70.6,64597.15,140.5,0.00915,1e-05,1.28448]
[1780527922224,70.61,64614.1,140.5,0.00927,1e-05,1.29907]
[1780527923619,70.61,64610.89,140.5,0.00925,1e-05,1.29643]
[1780527923763,70.61,64610.89,140.5,0.00925,1e-05,1.29643]
[1780527932919,70.62,64616.22,140.5,0.00928,1e-05,1.3006]
[1780527936917,70.62,64621.27,140.5,0.00932,1e-05,1.30513]
[1780527941982,70.62,64622.29,140.5,0.00933,1e-05,1.30647]
[1780527947000,70.63,64625.71,140.5,0.00936,1e-05,1.30967]
[1780527952057,70.63,64630.08,140.5,0.00939,1e-05,1.31378]
[1780527957092,70.63,64617.3,140.5,0.0093,1e-05,1.30308]
[1780527960175,70.63,64626.05,140.5,0.00936,1e-05,1.31069]
[1780527962372,70.63,64643.66,140.5,0.00949,1e-05,1.32604]
[1780527964278,70.63,64657.78,140.5,0.00958,1e-05,1.33834]
[1780527968306,70.64,64638.84,140.5,0.00945,1e-05,1.32196]
[1780527973344,70.64,64635.51,140.5,0.00943,1e-05,1.31924]
[1780527976787,70.64,64638.58,140.5,0.00945,1e-05,1.32198]
[1780527982407,70.64,64625.35,140.5,0.00937,1e-05,1.31092]
[1780527987444,70.64,64624.72,140.5,0.00936,1e-05,1.31072]
[1780527989464,70.64,64640.44,140.5,0.00947,1e-05,1.32437]
[1780527994499,70.65,64634.6,140.5,0.00943,1e-05,1.31828]
[1780527999534,70.65,64634.89,140.5,0.00943,1e-05,1.31878]
[1780528004569,70.65,64630.22,140.5,0.0094,1e-05,1.31503]
[1780528010034,70.65,64640.29,140.5,0.00947,1e-05,1.32394]
[1780528010244,70.65,64640.29,140.5,0.00947,1e-05,1.32394]
[1780528011637,70.66,64599.14,140.5,0.00919,1e-05,1.28889]
[1780528012659,70.66,64599.14,140.5,0.00919,1e-05,1.28889]
[1780528012775,70.66,64599.14,140.5,0.00919,1e-05,1.28889]
[1780528013479,70.66,64586.46,140.5,0.00911,1e-05,1.27838]
[1780528013790,70.66,64586.46,140.5,0.00911,1e-05,1.27838]
[1780528014549,70.66,64575.18,140.5,0.00903,1e-05,1.26901]
[1780528019056,70.66,64571.57,140.5,0.00901,1e-05,1.26659]
[1780528019806,70.67,64571.43,140.5,0.00902,1e-05,1.26662]
[1780528021054,70.67,64575.5,140.5,0.00904,1e-05,1.27016]
[1780528021825,70.67,64576.54,140.5,0.00905,1e-05,1.27118]
[1780528023717,70.67,64595.7,140.5,0.00918,1e-05,1.28768]
[1780528024886,70.67,64595.7,140.5,0.00918,1e-05,1.28768]
[1780528024905,70.67,64595.7,140.5,0.00918,1e-05,1.28768]
[1780528024992,70.67,64595.7,140.5,0.00918,1e-05,1.28768]
[1780528031265,70.68,64608.48,140.5,0.00927,1e-05,1.29915]
[1780528031773,70.68,64577.93,140.5,0.00907,1e-05,1.27344]
[1780528032526,70.68,64577.93,140.5,0.00907,1e-05,1.27344]
[1780528032991,70.68,64577.93,140.5,0.00907,1e-05,1.27344]
[1780528033050,70.68,64553.4,140.5,0.00891,1e-05,1.25326]
[1780528033787,70.68,64539.17,140.5,0.00882,1e-05,1.24171]
[1780528034426,70.68,64539.17,140.5,0.00882,1e-05,1.24171]
[1780528034964,70.68,64539.17,140.5,0.00882,1e-05,1.24171]
[1780528037658,70.69,64530.4,140.5,0.00877,1e-05,1.23511]
[1780528038004,70.69,64530.4,140.5,0.00877,1e-05,1.23511]
[1780528042003,70.7,64527.68,140.5,0.00876,1e-05,1.23373]
[1780528042072,70.7,64527.68,140.5,0.00876,1e-05,1.23373]
[1780528044501,70.7,64519.68,140.5,0.00871,1e-05,1.22784]
[1780528045111,70.7,64519.68,140.5,0.00871,1e-05,1.22784]
[1780528045202,70.7,64519.68,140.5,0.00871,1e-05,1.22784]
[1780528047728,70.71,64530.0,140.5,0.00878,1e-05,1.2369]
[1780528048115,70.71,64530.0,140.5,0.00878,1e-05,1.2369]
[1780528049748,70.71,64521.72,140.5,0.00873,1e-05,1.23056]
[1780528050138,70.71,64521.72,140.5,0.00873,1e-05,1.23056]
[1780528054520,70.72,64525.06,140.5,0.00875,1e-05,1.23313]
[1780528055161,70.72,64525.06,140.5,0.00875,1e-05,1.23313]
[1780528057244,70.73,64519.5,140.5,0.00872,1e-05,1.22904]
[1780528057609,70.73,64514.76,140.5,0.00869,1e-05,1.22541]
[1780528059716,70.74,64495.45,140.5,0.00857,1e-05,1.21028]
[1780528060391,70.74,64495.45,140.5,0.00857,1e-05,1.21028]
[1780528059991,70.74,64479.98,140.5,0.00848,1e-05,1.19815]
[1780528060707,70.74,64479.98,140.5,0.00848,1e-05,1.19815]
[1780528061028,70.74,64479.98,140.5,0.00848,1e-05,1.19815]
[1780528061059,70.74,64464.5,140.5,0.00838,1e-05,1.18614]
[1780528061491,70.74,64464.5,140.5,0.00838,1e-05,1.18614]
[1780528062248,70.74,64464.5,140.5,0.00838,1e-05,1.18614]
[1780528062618,70.74,64455.99,140.5,0.00833,1e-05,1.17972]
[1780528065136,70.78,64449.13,140.5,0.00832,1e-05,1.17768]
[1780528065634,70.78,64449.98,140.5,0.00832,1e-05,1.17866]
[1780528068330,70.79,64460.29,140.5,0.00839,1e-05,1.1874]
[1780528068365,70.79,64474.72,140.5,0.00849,1e-05,1.19915]
[1780528068660,70.79,64474.72,140.5,0.00849,1e-05,1.19915]
[1780528069360,70.79,64474.72,140.5,0.00849,1e-05,1.19915]
[1780528069668,70.79,64485.54,140.5,0.00856,1e-05,1.20808]
[1780528075497,70.81,64481.03,140.5,0.00854,1e-05,1.20577]
[1780528080271,70.82,64482.95,140.5,0.00856,1e-05,1.20861]
[1780528080680,70.82,64472.59,140.5,0.0085,1e-05,1.20059]
[1780528082776,70.83,64463.18,140.5,0.00844,1e-05,1.19367]
[1780528083055,70.83,64463.18,140.5,0.00844,1e-05,1.19367]
[1780528084185,70.83,64477.02,140.5,0.00853,1e-05,1.20527]
[1780528087134,70.84,64470.09,140.5,0.0085,1e-05,1.20028]
[1780528087633,70.84,64469.4,140.5,0.00849,1e-05,1.2]
[1780528087896,70.84,64469.4,140.5,0.00849,1e-05,1.2]
[1780528088669,70.85,64457.81,140.5,0.00842,1e-05,1.19107]
[1780528094261,70.92,64452.4,140.5,0.00845,1e-05,1.19402]
[1780528099312,70.93,64457.58,140.5,0.00849,1e-05,1.19957]
[1780528104348,70.95,64463.68,140.5,0.00854,1e-05,1.20581]
[1780528108054,70.96,64454.25,140.5,0.00849,1e-05,1.1991]
[1780528109908,70.96,64455.07,140.5,0.0085,1e-05,1.20031]
[1780528111408,70.97,64437.89,140.5,0.00839,1e-05,1.18606]
[1780528116448,71.04,64426.69,140.5,0.00837,1e-05,1.18424]
[1780528120116,71.07,64417.8,140.5,0.00835,1e-05,1.1808]
[1780528120279,71.07,64417.8,140.5,0.00835,1e-05,1.1808]
[1780528122424,71.11,64403.63,140.5,0.00829,1e-05,1.17305]
[1780528122678,71.11,64392.39,140.5,0.00822,1e-05,1.16461]
[1780528124704,71.12,64394.16,140.5,0.00824,1e-05,1.16664]
[1780528124781,71.12,64394.16,140.5,0.00824,1e-05,1.16664]
[1780528126545,71.16,64414.59,140.5,0.00839,1e-05,1.18615]
[1780528127662,71.16,64414.59,140.5,0.00839,1e-05,1.18615]
[1780528127854,71.18,64426.08,140.5,0.00849,1e-05,1.19812]
[1780528128269,71.18,64426.08,140.5,0.00849,1e-05,1.19812]
[1780528128869,71.19,64438.11,140.5,0.00856,1e-05,1.20796]
[1780528130245,71.19,64442.29,140.5,0.00859,1e-05,1.21155]
[1780528131501,71.19,64434.19,140.5,0.00854,1e-05,1.20533]
[1780528131897,71.2,64436.74,140.5,0.00856,1e-05,1.20762]
[1780528133844,71.2,64428.77,140.5,0.00852,1e-05,1.20179]
[1780528133907,71.2,64428.77,140.5,0.00852,1e-05,1.20179]
[1780528138188,71.21,64429.73,140.5,0.00853,1e-05,1.20359]
[1780528138941,71.21,64427.43,140.5,0.00852,1e-05,1.20202]
[1780528139532,71.21,64427.43,140.5,0.00852,1e-05,1.20202]
[1780528139886,71.22,64424.71,140.5,0.0085,1e-05,1.20012]
[1780528141902,71.22,64421.48,140.5,0.00848,1e-05,1.19782]
[1780528142135,71.22,64421.48,140.5,0.00848,1e-05,1.19782]
[1780528142531,71.22,64421.48,140.5,0.00848,1e-05,1.19782]
[1780528144726,71.23,64443.04,140.5,0.00863,1e-05,1.21576]
[1780528145135,71.23,64443.04,140.5,0.00863,1e-05,1.21576]
[1780528149292,71.26,64438.63,140.5,0.00862,1e-05,1.21535]
[1780528150175,71.26,64440.34,140.5,0.00864,1e-05,1.21719]
[1780528154208,71.29,64462.13,140.5,0.0088,1e-05,1.23728]
[1780528155065,71.31,64458.76,140.5,0.00879,1e-05,1.23668]
[1780528155192,71.31,64458.76,140.5,0.00879,1e-05,1.23668]
[1780528155212,71.31,64458.76,140.5,0.00879,1e-05,1.23668]
[1780528158431,71.35,64461.68,140.5,0.00884,1e-05,1.24272]
[1780528159243,71.35,64458.16,140.5,0.00882,1e-05,1.2402]
[1780528160148,71.35,64458.71,140.5,0.00883,1e-05,1.24083]
[1780528160260,71.35,64458.71,140.5,0.00883,1e-05,1.24083]
[1780528162580,71.37,64456.93,140.5,0.00883,1e-05,1.24115]
[1780528163280,71.37,64458.57,140.5,0.00884,1e-05,1.24284]
[1780528165915,71.38,64465.43,140.5,0.00889,1e-05,1.24879]
[1780528166317,71.38,64465.43,140.5,0.00889,1e-05,1.24879]
[1780528170034,71.38,64460.19,140.5,0.00886,1e-05,1.24517]
[1780528170348,71.38,64460.19,140.5,0.00886,1e-05,1.24517]
[1780528171878,71.39,64444.47,140.5,0.00876,1e-05,1.23167]
[1780528173349,71.39,64444.47,140.5,0.00876,1e-05,1.23167]
[1780528173504,71.39,64444.47,140.5,0.00876,1e-05,1.23167]
[1780528174899,71.39,64430.55,140.5,0.00867,1e-05,1.22101]
[1780528179934,71.4,64422.04,140.5,0.00863,1e-05,1.21521]
[1780528181556,71.4,64422.04,140.5,0.00863,1e-05,1.21521]
[1780528181997,71.41,64409.24,140.5,0.00855,1e-05,1.20543]
[1780528184510,71.41,64401.58,140.5,0.0085,1e-05,1.19959]
[1780528185029,71.41,64400.16,140.5,0.0085,1e-05,1.19895]
[1780528187680,71.42,64401.63,140.5,0.00851,1e-05,1.2006]
[1780528187684,71.42,64401.63,140.5,0.00851,1e-05,1.2006]
[1780528188050,71.42,64397.1,140.5,0.00848,1e-05,1.19701]
[1780528194470,71.44,64389.47,140.5,0.00845,1e-05,1.19274]
[1780528199357,71.45,64394.43,140.5,0.00849,1e-05,1.1979]
[1780528199366,71.45,64394.43,140.5,0.00849,1e-05,1.1979]
[1780528201280,71.46,64401.76,140.5,0.00854,1e-05,1.20419]
[1780528202445,71.46,64422.44,140.5,0.00867,1e-05,1.22116]
[1780528203006,71.46,64422.44,140.5,0.00867,1e-05,1.22116]
[1780528203298,71.46,64422.44,140.5,0.00867,1e-05,1.22116]
[1780528207929,71.47,64430.32,140.5,0.00873,1e-05,1.22848]
[1780528208332,71.47,64430.32,140.5,0.00873,1e-05,1.22848]
[1780528209121,71.47,64427.33,140.5,0.00871,1e-05,1.22626]
[1780528209426,71.47,64427.33,140.5,0.00871,1e-05,1.22626]
[1780528209482,71.47,64413.39,140.5,0.00863,1e-05,1.21527]
[1780528212337,71.48,64414.32,140.5,0.00864,1e-05,1.21644]
[1780528212475,71.48,64414.32,140.5,0.00864,1e-05,1.21644]
[1780528220250,71.5,64426.03,140.5,0.00873,1e-05,1.22767]
[1780528225284,71.51,64434.4,140.5,0.00879,1e-05,1.23534]
[1780528230320,71.51,64443.39,140.5,0.00885,1e-05,1.24352]
[1780528232334,71.52,64428.06,140.5,0.00875,1e-05,1.23019]
[1780528235724,71.52,64432.57,140.5,0.00878,1e-05,1.2342]
[1780528237359,71.52,64435.44,140.5,0.0088,1e-05,1.23687]
[1780528237527,71.52,64435.44,140.5,0.0088,1e-05,1.23687]
[1780528238377,71.53,64419.98,140.5,0.00871,1e-05,1.22474]
[1780528241221,71.53,64422.77,140.5,0.00873,1e-05,1.22737]
[1780528241544,71.53,64422.77,140.5,0.00873,1e-05,1.22737]
[1780528247117,71.54,64422.68,140.5,0.00873,1e-05,1.22836]
[1780528247119,71.54,64422.68,140.5,0.00873,1e-05,1.22836]
[1780528247571,71.54,64422.68,140.5,0.00873,1e-05,1.22836]
[1780528248452,71.55,64394.41,140.5,0.00856,1e-05,1.20614]
[1780528251271,71.55,64401.0,140.5,0.0086,1e-05,1.21182]
[1780528251596,71.55,64401.0,140.5,0.0086,1e-05,1.21182]
[1780528253717,71.56,64385.47,140.5,0.00851,1e-05,1.19993]
[1780528258270,71.57,64376.99,140.5,0.00847,1e-05,1.1944]
[1780528258648,71.57,64376.99,140.5,0.00847,1e-05,1.1944]
[1780528258698,71.57,64362.57,140.5,0.00838,1e-05,1.18334]
[1780528261471,71.57,64360.11,140.5,0.00837,1e-05,1.18168]
[1780528261578,71.57,64374.22,140.5,0.00845,1e-05,1.19273]
[1780528262035,71.57,64374.22,140.5,0.00845,1e-05,1.19273]
[1780528262460,71.57,64374.22,140.5,0.00845,1e-05,1.19273]
[1780528262574,71.58,64401.1,140.5,0.00862,1e-05,1.2143]
[1780528263583,71.58,64423.93,140.5,0.00877,1e-05,1.23263]
[1780528264459,71.58,64423.93,140.5,0.00877,1e-05,1.23263]
[1780528264730,71.58,64423.93,140.5,0.00877,1e-05,1.23263]
[1780528265139,71.58,64423.93,140.5,0.00877,1e-05,1.23263]
[1780528264752,71.6,64441.43,140.5,0.0089,1e-05,1.24934]
[1780528265708,71.6,64441.43,140.5,0.0089,1e-05,1.24934]
[1780528268067,71.62,64448.52,140.5,0.00896,1e-05,1.25691]
[1780528268374,71.62,64448.52,140.5,0.00896,1e-05,1.25691]
[1780528268705,71.62,64448.52,140.5,0.00896,1e-05,1.25691]
[1780528271619,71.62,64447.91,140.5,0.00896,1e-05,1.25686]
[1780528271731,71.62,64447.91,140.5,0.00896,1e-05,1.25686]
[1780528274861,71.63,64453.42,140.5,0.009,1e-05,1.26179]
[1780528275107,71.64,64456.33,140.5,0.00903,1e-05,1.26549]
[1780528276825,71.64,64487.49,140.5,0.00924,1e-05,1.29162]
[1780528277622,71.64,64487.49,140.5,0.00924,1e-05,1.29162]
[1780528278127,71.64,64491.62,140.5,0.00927,1e-05,1.29516]
[1780528279969,71.64,64490.02,140.5,0.00926,1e-05,1.29397]
[1780528280172,71.64,64490.02,140.5,0.00926,1e-05,1.29397]
[1780528284553,71.65,64499.01,140.5,0.00932,1e-05,1.30179]
[1780528285176,71.65,64491.62,140.5,0.00927,1e-05,1.29563]
[1780528286856,71.65,64484.23,140.5,0.00922,1e-05,1.2895]
[1780528287195,71.65,64485.85,140.5,0.00923,1e-05,1.29094]
[1780528289922,71.65,64467.9,140.5,0.00912,1e-05,1.27622]
[1780528290207,71.65,64467.9,140.5,0.00912,1e-05,1.27622]
[1780528290569,71.65,64467.9,140.5,0.00912,1e-05,1.27622]
[1780528296740,71.66,64462.78,140.5,0.00908,1e-05,1.27126]
[1780528297336,71.66,64467.09,140.5,0.00911,1e-05,1.27504]
[1780528297974,71.66,64447.4,140.5,0.00898,1e-05,1.25891]
[1780528301001,71.66,64440.27,140.5,0.00894,1e-05,1.25335]
[1780528301019,71.66,64440.27,140.5,0.00894,1e-05,1.25335]
[1780528301337,71.66,64440.27,140.5,0.00894,1e-05,1.25335]
[1780528302508,71.67,64443.05,140.5,0.00896,1e-05,1.2559]
[1780528304971,71.67,64461.1,140.5,0.00908,1e-05,1.27101]
[1780528305564,71.67,64461.1,140.5,0.00908,1e-05,1.27101]
[1780528308579,71.67,64455.79,140.5,0.00904,1e-05,1.26696]
[1780528308683,71.67,64455.79,140.5,0.00904,1e-05,1.26696]
[1780528312736,71.68,64466.21,140.5,0.00912,1e-05,1.27603]
[1780528318125,71.68,64483.22,140.5,0.00923,1e-05,1.29086]
[1780528322179,71.68,64497.61,140.5,0.00933,1e-05,1.30321]
[1780528327242,71.69,64499.87,140.5,0.00935,1e-05,1.30531]
[1780528332277,71.69,64490.37,140.5,0.00929,1e-05,1.29752]
[1780528337315,71.69,64504.33,140.5,0.00938,1e-05,1.30952]
[1780528342349,71.69,64504.4,140.5,0.00939,1e-05,1.30975]
[1780528343356,71.69,64530.58,140.5,0.00956,1e-05,1.33207]
[1780528348314,71.69,64525.53,140.5,0.00953,1e-05,1.32773]
[1780528349849,71.69,64538.89,140.5,0.00962,1e-05,1.33921]
[1780528352594,71.69,64535.2,140.5,0.00959,1e-05,1.33467]
[1780528358469,71.69,64531.24,140.5,0.00956,1e-05,1.33118]
[1780528359249,71.69,64531.24,140.5,0.00956,1e-05,1.33118]
[1780528363508,71.69,64550.82,140.5,0.00969,1e-05,1.348]
[1780528366529,71.69,64535.22,140.5,0.00958,1e-05,1.33442]
[1780528371360,71.69,64536.3,140.5,0.00959,1e-05,1.33528]
[1780528376599,71.69,64529.49,140.5,0.00954,1e-05,1.32932]
[1780528381633,71.69,64530.2,140.5,0.00955,1e-05,1.3299]
[1780528386669,71.69,64521.53,140.5,0.00949,1e-05,1.32242]
[1780528391704,71.69,64532.43,140.5,0.00956,1e-05,1.33173]
[1780528396753,71.69,64544.0,140.5,0.00964,1e-05,1.3416]
[1780528401785,71.68,64553.16,140.5,0.0097,1e-05,1.34929]
[1780528406820,71.68,64562.17,140.5,0.00976,1e-05,1.3568]
[1780528411855,71.68,64559.63,140.5,0.00973,1e-05,1.35294]
[1780528416891,71.67,64570.13,140.5,0.00981,1e-05,1.36174]
[1780528418905,71.67,64585.61,140.5,0.00991,1e-05,1.37516]
[1780528419621,71.67,64585.61,140.5,0.00991,1e-05,1.37516]
[1780528422814,71.67,64580.61,140.5,0.00988,1e-05,1.37047]
[1780528424024,71.67,64576.81,140.5,0.00985,1e-05,1.36704]
[1780528426961,71.67,64595.79,140.5,0.00998,1e-05,1.38344]
[1780528427968,71.66,64637.05,140.5,0.01028,1e-05,1.42024]
[1780528433004,71.59,64638.62,140.5,0.01022,1e-05,1.41326]
[1780528438039,71.52,64650.4,140.5,0.01025,1e-05,1.41706]
[1780528443089,71.52,64636.21,140.5,0.01014,1e-05,1.40358]
[1780528448587,71.51,64631.23,140.5,0.0101,1e-05,1.39867]
[1780528456461,71.51,64622.51,140.5,0.01003,1e-05,1.39018]
[1780528460896,71.5,64619.27,140.5,0.01,1e-05,1.38694]
[1780528466283,71.5,64609.73,140.5,0.00993,1e-05,1.37814]
[1780528471320,71.5,64593.46,140.5,0.00981,1e-05,1.36231]
[1780528474362,71.5,64574.12,140.5,0.00967,1e-05,1.3454]
[1780528476376,71.5,64546.05,140.5,0.00948,1e-05,1.32124]
[1780528481411,71.51,64556.38,140.5,0.00956,1e-05,1.3309]
[1780528486445,71.51,64554.67,140.5,0.00955,1e-05,1.32971]
[1780528489481,71.51,64551.84,140.5,0.00953,1e-05,1.32738]
[1780528490135,71.51,64551.84,140.5,0.00953,1e-05,1.32738]
[1780528496517,71.51,64542.1,140.5,0.00946,1e-05,1.31952]
[1780528501564,71.52,64529.1,140.5,0.00938,1e-05,1.30879]
[1780528504122,71.52,64507.26,140.5,0.00923,1e-05,1.29055]
[1780528509630,71.53,64495.84,140.5,0.00916,1e-05,1.28174]
[1780528514671,71.53,64492.2,140.5,0.00914,1e-05,1.27942]
[1780528519706,71.54,64499.72,140.5,0.0092,1e-05,1.28638]
[1780528524741,71.55,64506.46,140.5,0.00925,1e-05,1.29266]
[1780528526755,71.55,64479.81,140.5,0.00908,1e-05,1.27069]
[1780528529777,71.55,64462.67,140.5,0.00897,1e-05,1.25703]
[1780528534812,71.56,64453.78,140.5,0.00891,1e-05,1.24938]
[1780528539849,71.57,64474.17,140.5,0.00905,1e-05,1.26704]
[1780528544136,71.58,64476.85,140.5,0.00907,1e-05,1.26971]
[1780528545078,71.58,64476.02,140.5,0.00906,1e-05,1.26917]
[1780528550926,71.59,64475.39,140.5,0.00907,1e-05,1.26966]
[1780528555961,71.59,64471.76,140.5,0.00905,1e-05,1.26735]
[1780528557985,71.6,64492.93,140.5,0.00919,1e-05,1.2852]
[1780528558986,71.6,64513.2,140.5,0.00933,1e-05,1.30233]
[1780528563127,71.6,64531.83,140.5,0.00946,1e-05,1.31843]
[1780528568841,71.6,64545.19,140.5,0.00955,1e-05,1.33007]
[1780528571442,71.6,64537.67,140.5,0.0095,1e-05,1.32369]
[1780528573453,71.6,64522.77,140.5,0.0094,1e-05,1.31107]
[1780528578524,71.61,64538.18,140.5,0.00951,1e-05,1.32449]
[1780528584190,71.61,64534.5,140.5,0.00948,1e-05,1.32147]
[1780528585954,71.61,64525.77,140.5,0.00942,1e-05,1.31406]
[1780528591238,71.61,64528.42,140.5,0.00944,1e-05,1.31529]
[1780528594150,71.61,64522.92,140.5,0.0094,1e-05,1.31071]
[1780528596260,71.61,64512.95,140.5,0.00933,1e-05,1.30237]
[1780528598736,71.61,64512.81,140.5,0.00933,1e-05,1.30245]
[1780528599304,71.62,64498.65,140.5,0.00924,1e-05,1.2906]
[1780528600186,71.62,64498.65,140.5,0.00924,1e-05,1.2906]
[1780528600420,71.62,64486.26,140.5,0.00916,1e-05,1.28034]
[1780528601317,71.62,64471.91,140.5,0.00906,1e-05,1.26854]
[1780528602202,71.62,64471.91,140.5,0.00906,1e-05,1.26854]
[1780528603149,71.62,64470.46,140.5,0.00905,1e-05,1.26747]
[1780528604214,71.62,64476.45,140.5,0.00909,1e-05,1.27255]
[1780528606146,71.62,64486.67,140.5,0.00916,1e-05,1.28128]
[1780528607288,71.62,64491.51,140.5,0.0092,1e-05,1.28543]
[1780528607291,71.62,64491.51,140.5,0.0092,1e-05,1.28543]
[1780528608644,71.62,64487.33,140.5,0.00917,1e-05,1.28204]
[1780528609145,71.62,64487.33,140.5,0.00917,1e-05,1.28204]
[1780528609148,71.63,64459.23,140.5,0.00899,1e-05,1.25904]
[1780528609562,71.63,64441.42,140.5,0.00887,1e-05,1.24447]
[1780528610774,71.63,64441.42,140.5,0.00887,1e-05,1.24447]
[1780528610875,71.63,64425.46,140.5,0.00877,1e-05,1.2319]
[1780528611411,71.63,64425.46,140.5,0.00877,1e-05,1.2319]
[1780528611519,71.63,64425.46,140.5,0.00877,1e-05,1.2319]
[1780528612046,71.63,64425.46,140.5,0.00877,1e-05,1.2319]
[1780528612752,71.63,64420.57,140.5,0.00874,1e-05,1.22815]
[1780528613834,71.63,64424.5,140.5,0.00877,1e-05,1.23151]
[1780528615293,71.64,64420.32,140.5,0.00874,1e-05,1.22833]
[1780528615355,71.64,64402.76,140.5,0.00863,1e-05,1.21445]
[1780528617575,71.64,64414.12,140.5,0.00871,1e-05,1.22376]
[1780528620333,71.64,64422.86,140.5,0.00877,1e-05,1.23121]
[1780528621721,71.65,64427.82,140.5,0.0088,1e-05,1.23561]
[1780528623364,71.65,64421.84,140.5,0.00877,1e-05,1.23115]
[1780528624042,71.65,64429.77,140.5,0.00882,1e-05,1.23756]
[1780528625394,71.66,64434.82,140.5,0.00885,1e-05,1.24204]
[1780528628372,71.66,64436.99,140.5,0.00887,1e-05,1.24414]
[1780528629621,71.66,64433.54,140.5,0.00885,1e-05,1.24169]
[1780528630806,71.67,64443.05,140.5,0.00891,1e-05,1.24978]
[1780528631677,71.67,64440.64,140.5,0.0089,1e-05,1.24798]
[1780528632820,71.67,64442.69,140.5,0.00891,1e-05,1.24982]
[1780528634012,71.67,64445.27,140.5,0.00893,1e-05,1.25209]
[1780528635850,71.67,64450.36,140.5,0.00897,1e-05,1.25641]
[1780528638865,71.68,64464.24,140.5,0.00906,1e-05,1.2683]
[1780528638876,71.68,64464.24,140.5,0.00906,1e-05,1.2683]
[1780528641009,71.68,64454.96,140.5,0.009,1e-05,1.26092]
[1780528642251,71.68,64447.11,140.5,0.00895,1e-05,1.25476]
[1780528645129,71.69,64449.27,140.5,0.00897,1e-05,1.25683]
[1780528646405,71.69,64461.94,140.5,0.00905,1e-05,1.26741]
[1780528649394,71.69,64465.14,140.5,0.00908,1e-05,1.27045]
[1780528650270,71.69,64468.0,140.5,0.0091,1e-05,1.27307]
[1780528652456,71.7,64476.69,140.5,0.00915,1e-05,1.27926]
[1780528653214,71.7,64476.69,140.5,0.00915,1e-05,1.27926]
[1780528654597,71.7,64476.64,140.5,0.00915,1e-05,1.27933]
[1780528655265,71.7,64470.48,140.5,0.00911,1e-05,1.27433]
[1780528655270,71.7,64451.03,140.5,0.00898,1e-05,1.25841]
[1780528656732,71.7,64451.03,140.5,0.00898,1e-05,1.25841]
[1780528659778,71.71,64440.48,140.5,0.00892,1e-05,1.25042]
[1780528663445,71.71,64455.71,140.5,0.00902,1e-05,1.26337]
[1780528663955,71.71,64433.57,140.5,0.00888,1e-05,1.2454]
[1780528669856,71.72,64441.16,140.5,0.00894,1e-05,1.25273]
[1780528671985,71.72,64439.62,140.5,0.00893,1e-05,1.25164]
[1780528677912,71.74,64446.11,140.5,0.00898,1e-05,1.25809]
[1780528681940,71.74,64459.9,140.5,0.00908,1e-05,1.27002]
[1780528686361,71.75,64453.71,140.5,0.00904,1e-05,1.26533]
[1780528686409,71.75,64453.71,140.5,0.00904,1e-05,1.26533]
[1780528686702,71.75,64453.71,140.5,0.00904,1e-05,1.26533]
[1780528686713,71.75,64422.83,140.5,0.00884,1e-05,1.24024]
[1780528686815,71.75,64422.83,140.5,0.00884,1e-05,1.24024]
[1780528687758,71.75,64422.83,140.5,0.00884,1e-05,1.24024]
[1780528686975,71.75,64409.08,140.5,0.00875,1e-05,1.22932]
[1780528688851,71.75,64404.98,140.5,0.00873,1e-05,1.22623]
[1780528691007,71.76,64421.17,140.5,0.00884,1e-05,1.23991]
[1780528693937,71.76,64411.01,140.5,0.00878,1e-05,1.23207]
[1780528695033,71.76,64412.07,140.5,0.00878,1e-05,1.23313]
[1780528697052,71.77,64393.81,140.5,0.00867,1e-05,1.21905]
[1780528698040,71.77,64393.81,140.5,0.00867,1e-05,1.21905]
[1780528698059,71.77,64421.23,140.5,0.00885,1e-05,1.24135]
[1780528701514,71.78,64424.96,140.5,0.00888,1e-05,1.24474]
[1780528701560,71.78,64399.17,140.5,0.00871,1e-05,1.22411]
[1780528702115,71.78,64399.17,140.5,0.00871,1e-05,1.22411]
[1780528702276,71.78,64399.17,140.5,0.00871,1e-05,1.22411]
[1780528702306,71.78,64375.22,140.5,0.00856,1e-05,1.20524]
[1780528703113,71.78,64375.22,140.5,0.00856,1e-05,1.20524]
[1780528704473,71.78,64373.9,140.5,0.00856,1e-05,1.20444]
[1780528705871,71.79,64386.42,140.5,0.00864,1e-05,1.21488]
[1780528707563,71.79,64378.56,140.5,0.00859,1e-05,1.20886]
[1780528709189,71.79,64367.26,140.5,0.00853,1e-05,1.20041]
[1780528709205,71.79,64367.26,140.5,0.00853,1e-05,1.20041]
[1780528713621,71.81,64362.74,140.5,0.0085,1e-05,1.1967]
[1780528715757,71.81,64364.33,140.5,0.00851,1e-05,1.19848]
[1780528716214,71.82,64382.52,140.5,0.00863,1e-05,1.21341]
[1780528717093,71.82,64382.52,140.5,0.00863,1e-05,1.21341]
[1780528718475,71.82,64392.62,140.5,0.0087,1e-05,1.22171]
[1780528720107,71.82,64399.85,140.5,0.00875,1e-05,1.22794]
[1780528720112,71.82,64399.85,140.5,0.00875,1e-05,1.22794]
[1780528721778,71.82,64398.37,140.5,0.00874,1e-05,1.22697]
[1780528723122,71.83,64386.16,140.5,0.00866,1e-05,1.21764]
[1780528723628,71.83,64386.16,140.5,0.00866,1e-05,1.21764]
[1780528725133,71.83,64373.76,140.5,0.00859,1e-05,1.20824]
[1780528725661,71.83,64373.76,140.5,0.00859,1e-05,1.20824]
[1780528727144,71.84,64363.53,140.5,0.00853,1e-05,1.20065]
[1780528728029,71.84,64361.1,140.5,0.00852,1e-05,1.19899]
[1780528729149,71.84,64368.55,140.5,0.00857,1e-05,1.20514]
[1780528731198,71.85,64374.59,140.5,0.00861,1e-05,1.21043]
[1780528731957,71.85,64381.12,140.5,0.00865,1e-05,1.21587]
[1780528733181,71.85,64386.88,140.5,0.00869,1e-05,1.2207]
[1780528733961,71.86,64392.06,140.5,0.00872,1e-05,1.22508]
[1780528735190,71.86,64389.36,140.5,0.00871,1e-05,1.22314]
[1780528737357,71.86,64402.38,140.5,0.00879,1e-05,1.23404]
[1780528737373,71.87,64427.43,140.5,0.00896,1e-05,1.25457]
[1780528738812,71.87,64427.43,140.5,0.00896,1e-05,1.25457]
[1780528740267,71.87,64434.75,140.5,0.00901,1e-05,1.26089]
[1780528741402,71.87,64455.64,140.5,0.00915,1e-05,1.27844]
[1780528741887,71.87,64455.64,140.5,0.00915,1e-05,1.27844]
[1780528741891,71.87,64455.64,140.5,0.00915,1e-05,1.27844]
[1780528743133,71.87,64451.37,140.5,0.00912,1e-05,1.27503]
[1780528744892,71.88,64455.75,140.5,0.00915,1e-05,1.27893]
[1780528746685,71.88,64452.01,140.5,0.00913,1e-05,1.27596]
[1780528746779,71.88,64436.62,140.5,0.00903,1e-05,1.2634]
[1780528747446,71.88,64453.76,140.5,0.00914,1e-05,1.2777]
[1780528748111,71.88,64453.76,140.5,0.00914,1e-05,1.2777]
[1780528750552,71.88,64440.74,140.5,0.00906,1e-05,1.26721]
[1780528751610,71.88,64438.6,140.5,0.00905,1e-05,1.26559]
[1780528757844,71.89,64441.41,140.5,0.00907,1e-05,1.26897]
[1780528763571,71.9,64443.92,140.5,0.0091,1e-05,1.27181]
[1780528768606,71.91,64451.69,140.5,0.00915,1e-05,1.27886]
[1780528773641,71.91,64448.47,140.5,0.00913,1e-05,1.27552]
[1780528778676,71.92,64427.63,140.5,0.009,1e-05,1.25898]
[1780528783711,71.93,64432.07,140.5,0.00903,1e-05,1.26334]
[1780528788746,71.93,64434.5,140.5,0.00905,1e-05,1.26603]
[1780528793781,71.94,64440.05,140.5,0.00909,1e-05,1.27126]
[1780528798817,71.95,64418.72,140.5,0.00896,1e-05,1.25439]
[1780528798888,71.95,64418.72,140.5,0.00896,1e-05,1.25439]
[1780528802850,71.95,64433.99,140.5,0.00906,1e-05,1.26747]
[1780528804167,71.95,64426.53,140.5,0.00902,1e-05,1.26149]
[1780528805364,71.96,64424.45,140.5,0.009,1e-05,1.25991]
[1780528807229,71.96,64428.52,140.5,0.00903,1e-05,1.26352]
[1780528808514,71.96,64423.24,140.5,0.009,1e-05,1.25942]
[1780528809088,71.96,64426.92,140.5,0.00902,1e-05,1.26243]
[1780528809091,71.96,64426.92,140.5,0.00902,1e-05,1.26243]
[1780528810392,71.96,64426.92,140.5,0.00902,1e-05,1.26254]
[1780528811781,71.96,64423.78,140.5,0.00901,1e-05,1.2601]
[1780528813411,71.96,64424.09,140.5,0.00901,1e-05,1.26049]
[1780528815328,71.97,64422.77,140.5,0.009,1e-05,1.25982]
[1780528816450,71.97,64429.05,140.5,0.00905,1e-05,1.26511]
[1780528820599,71.97,64430.75,140.5,0.00906,1e-05,1.26698]
[1780528822461,71.98,64426.98,140.5,0.00904,1e-05,1.26411]
[1780528824441,71.98,64415.35,140.5,0.00896,1e-05,1.25485]
[1780528825527,71.98,64417.39,140.5,0.00898,1e-05,1.25665]
[1780528828587,71.98,64416.37,140.5,0.00897,1e-05,1.25621]
[1780528829692,71.99,64414.01,140.5,0.00896,1e-05,1.25442]
[1780528830880,71.99,64413.75,140.5,0.00896,1e-05,1.25434]
[1780528831835,71.99,64411.5,140.5,0.00895,1e-05,1.25264]
[1780528833113,71.99,64419.87,140.5,0.00899,1e-05,1.25837]
[1780528834538,71.99,64430.48,140.5,0.00906,1e-05,1.26733]
[1780528836124,71.99,64434.62,140.5,0.00909,1e-05,1.27085]
[1780528836586,71.99,64434.62,140.5,0.00909,1e-05,1.27085]
[1780528837779,72.0,64436.38,140.5,0.00911,1e-05,1.27251]
[1780528838133,72.0,64433.25,140.5,0.00909,1e-05,1.27003]
[1780528839991,72.0,64433.01,140.5,0.00909,1e-05,1.27005]
[1780528840278,72.0,64448.52,140.5,0.00919,1e-05,1.28298]
[1780528841701,72.0,64448.52,140.5,0.00919,1e-05,1.28298]
[1780528843073,72.0,64450.21,140.5,0.0092,1e-05,1.28454]
[1780528844711,72.0,64449.34,140.5,0.0092,1e-05,1.2839]
[1780528847724,72.01,64429.93,140.5,0.00907,1e-05,1.26812]
[1780528850261,72.01,64428.97,140.5,0.00907,1e-05,1.26765]
[1780528855384,72.01,64424.82,140.5,0.00905,1e-05,1.26483]
[1780528859259,72.02,64424.06,140.5,0.00904,1e-05,1.26454]
[1780528859303,72.02,64424.06,140.5,0.00904,1e-05,1.26454]
[1780528860472,72.02,64411.12,140.5,0.00896,1e-05,1.25407]
[1780528863588,72.02,64413.26,140.5,0.00898,1e-05,1.2562]
[1780528865445,72.03,64425.19,140.5,0.00906,1e-05,1.26622]
[1780528866268,72.03,64424.19,140.5,0.00905,1e-05,1.26551]
[1780528868717,72.03,64446.41,140.5,0.0092,1e-05,1.28407]
[1780528871732,72.03,64435.9,140.5,0.00913,1e-05,1.27561]
[1780528877596,72.04,64435.95,140.5,0.00914,1e-05,1.27618]
[1780528881575,72.04,64419.54,140.5,0.00903,1e-05,1.26311]
[1780528884599,72.04,64403.77,140.5,0.00893,1e-05,1.2506]
[1780528889634,72.05,64393.95,140.5,0.00888,1e-05,1.24336]
[1780528890765,72.05,64393.95,140.5,0.00888,1e-05,1.24336]
[1780528893671,72.04,64422.42,140.5,0.00904,1e-05,1.26447]
[1780528895680,72.04,64437.02,140.5,0.00913,1e-05,1.27575]
[1780528898628,72.03,64440.98,140.5,0.00915,1e-05,1.27825]
[1780528902775,72.03,64438.47,140.5,0.00914,1e-05,1.27591]
[1780528908771,72.03,64435.49,140.5,0.00912,1e-05,1.27405]
[1780528913806,72.04,64446.77,140.5,0.0092,1e-05,1.28384]
[1780528919070,72.04,64450.42,140.5,0.00923,1e-05,1.28725]
[1780528921863,72.04,64429.22,140.5,0.00909,1e-05,1.26991]
[1780528926897,72.05,64427.61,140.5,0.00908,1e-05,1.26906]
[1780528929779,72.05,64438.1,140.5,0.00915,1e-05,1.27791]
[1780528933948,72.05,64453.86,140.5,0.00926,1e-05,1.2914]
[1780528938983,72.05,64454.67,140.5,0.00927,1e-05,1.29238]
[1780528944018,72.06,64461.37,140.5,0.00931,1e-05,1.29826]
[1780528948046,72.06,64446.89,140.5,0.00922,1e-05,1.28636]
[1780528951068,72.06,64422.16,140.5,0.00905,1e-05,1.26486]
[1780528956103,72.07,64412.15,140.5,0.00899,1e-05,1.25727]
[1780528956830,72.07,64412.15,140.5,0.00899,1e-05,1.25727]
[1780528958119,72.07,64398.2,140.5,0.0089,1e-05,1.24603]
[1780528961140,72.07,64384.2,140.5,0.00881,1e-05,1.23526]
[1780528966175,72.08,64390.92,140.5,0.00886,1e-05,1.2414]
[1780528970590,72.09,64399.03,140.5,0.00892,1e-05,1.24838]
[1780528976246,72.1,64388.06,140.5,0.00886,1e-05,1.24052]
[1780528981292,72.1,64383.27,140.5,0.00883,1e-05,1.23733]
[1780528982328,72.1,64383.27,140.5,0.00883,1e-05,1.23733]
[1780528982361,72.1,64363.98,140.5,0.00871,1e-05,1.222]
[1780528983922,72.1,64363.98,140.5,0.00871,1e-05,1.222]
[1780528984018,72.11,64347.61,140.5,0.00861,1e-05,1.20917]
[1780528984739,72.11,64347.61,140.5,0.00861,1e-05,1.20917]
[1780528984791,72.11,64332.75,140.5,0.00852,1e-05,1.19766]
[1780528986018,72.11,64332.75,140.5,0.00852,1e-05,1.19766]
[1780528986327,72.11,64353.57,140.5,0.00865,1e-05,1.21451]
[1780528987481,72.11,64353.57,140.5,0.00865,1e-05,1.21451]
[1780528988346,72.12,64383.37,140.5,0.00884,1e-05,1.2387]
[1780528990005,72.12,64383.37,140.5,0.00884,1e-05,1.2387]
[1780528995396,72.13,64390.21,140.5,0.00889,1e-05,1.24522]
[1780528998417,72.13,64405.43,140.5,0.009,1e-05,1.25797]
[1780529003458,72.13,64394.82,140.5,0.00893,1e-05,1.24988]
[1780529005470,72.14,64376.87,140.5,0.00882,1e-05,1.23564]
[1780529006477,72.15,64363.36,140.5,0.00874,1e-05,1.2263]
[1780529007454,72.15,64363.36,140.5,0.00874,1e-05,1.2263]
[1780529008637,72.15,64353.65,140.5,0.00868,1e-05,1.21872]
[1780529013178,72.16,64352.22,140.5,0.00867,1e-05,1.21709]
[1780529014655,72.17,64348.83,140.5,0.00865,1e-05,1.21477]
[1780529020578,72.18,64347.53,140.5,0.00866,1e-05,1.21511]
[1780529025613,72.19,64352.57,140.5,0.0087,1e-05,1.22003]
[1780529027258,72.19,64351.46,140.5,0.00869,1e-05,1.21933]
[1780529027635,72.19,64365.79,140.5,0.00878,1e-05,1.23097]
[1780529030119,72.19,64365.93,140.5,0.00879,1e-05,1.23124]
[1780529032408,72.2,64355.36,140.5,0.00872,1e-05,1.22329]
[1780529034135,72.2,64349.86,140.5,0.00869,1e-05,1.21909]
[1780529034817,72.2,64344.37,140.5,0.00866,1e-05,1.21491]
[1780529036150,72.21,64336.22,140.5,0.00861,1e-05,1.20866]
[1780529040406,72.22,64321.88,140.5,0.00853,1e-05,1.19845]
[1780529043787,72.23,64302.31,140.5,0.00841,1e-05,1.18408]
[1780529046944,72.23,64305.92,140.5,0.00844,1e-05,1.18739]
[1780529047067,72.23,64321.83,140.5,0.00854,1e-05,1.20008]
[1780529048109,72.23,64321.83,140.5,0.00854,1e-05,1.20008]
[1780529052916,72.24,64325.62,140.5,0.00857,1e-05,1.20415]
[1780529054130,72.25,64314.05,140.5,0.0085,1e-05,1.19529]
[1780529059899,72.26,64317.88,140.5,0.00854,1e-05,1.19994]
[1780529064940,72.28,64319.98,140.5,0.00856,1e-05,1.20275]
[1780529068962,72.29,64302.09,140.5,0.00846,1e-05,1.18968]
[1780529073997,72.3,64304.66,140.5,0.00848,1e-05,1.19171]
[1780529075806,72.3,64306.92,140.5,0.00849,1e-05,1.19372]
[1780529076039,72.3,64325.82,140.5,0.00861,1e-05,1.2088]
[1780529076924,72.3,64325.82,140.5,0.00861,1e-05,1.2088]
[1780529078462,72.31,64341.9,140.5,0.00872,1e-05,1.222]
[1780529079927,72.31,64335.79,140.5,0.00868,1e-05,1.21735]
[1780529081475,72.31,64323.25,140.5,0.0086,1e-05,1.20782]
[1780529082961,72.32,64323.68,140.5,0.00861,1e-05,1.20836]
[1780529085599,72.32,64324.77,140.5,0.00862,1e-05,1.20987]
[1780529086961,72.33,64318.37,140.5,0.00858,1e-05,1.20504]
[1780529087931,72.33,64315.96,140.5,0.00857,1e-05,1.20336]
[1780529089026,72.33,64310.25,140.5,0.00853,1e-05,1.1991]
[1780529090916,72.33,64321.38,140.5,0.00861,1e-05,1.2083]
[1780529092040,72.34,64320.84,140.5,0.00861,1e-05,1.2081]
[1780529094286,72.34,64311.78,140.5,0.00855,1e-05,1.2014]
[1780529095906,72.35,64303.58,140.5,0.00851,1e-05,1.19542]
[1780529098766,72.35,64309.01,140.5,0.00854,1e-05,1.20038]
[1780529099937,72.36,64318.08,140.5,0.0086,1e-05,1.20774]
[1780529100371,72.36,64318.11,140.5,0.00861,1e-05,1.208]
[1780529101938,72.36,64321.86,140.5,0.00863,1e-05,1.21117]
[1780529104601,72.37,64330.23,140.5,0.00869,1e-05,1.21845]
[1780529105949,72.37,64341.05,140.5,0.00876,1e-05,1.22727]
[1780529106096,72.37,64341.05,140.5,0.00876,1e-05,1.22727]
[1780529107972,72.37,64336.11,140.5,0.00873,1e-05,1.22391]
[1780529110352,72.38,64338.03,140.5,0.00875,1e-05,1.22582]
[1780529111995,72.38,64329.39,140.5,0.0087,1e-05,1.21933]
[1780529117386,72.39,64335.56,140.5,0.00874,1e-05,1.22543]
[1780529122422,72.4,64347.11,140.5,0.00882,1e-05,1.23557]
[1780529125446,72.41,64369.08,140.5,0.00897,1e-05,1.2538]
[1780529125763,72.41,64369.08,140.5,0.00897,1e-05,1.2538]
[1780529126452,72.41,64383.1,140.5,0.00906,1e-05,1.26536]
[1780529127022,72.41,64383.1,140.5,0.00906,1e-05,1.26536]
[1780529128900,72.41,64388.65,140.5,0.0091,1e-05,1.27014]
[1780529130162,72.41,64391.52,140.5,0.00912,1e-05,1.2726]
[1780529132001,72.41,64404.81,140.5,0.00921,1e-05,1.28367]
[1780529133140,72.42,64408.08,140.5,0.00922,1e-05,1.28519]
[1780529135760,72.42,64406.91,140.5,0.00922,1e-05,1.2845]
[1780529137168,72.42,64418.06,140.5,0.00929,1e-05,1.29384]
[1780529137763,72.42,64423.07,140.5,0.00933,1e-05,1.29808]
[1780529139180,72.42,64421.54,140.5,0.00932,1e-05,1.29686]
[1780529142768,72.42,64422.58,140.5,0.00932,1e-05,1.29797]
[1780529146202,72.42,64431.91,140.5,0.00939,1e-05,1.30593]
[1780529149730,72.43,64421.6,140.5,0.00932,1e-05,1.29751]
[1780529151224,72.43,64428.09,140.5,0.00937,1e-05,1.30299]
[1780529157001,72.43,64430.55,140.5,0.00938,1e-05,1.3053]
[1780529162735,72.44,64425.51,140.5,0.00936,1e-05,1.30204]
[1780529167776,72.45,64418.5,140.5,0.00932,1e-05,1.29752]
[1780529169794,72.45,64435.57,140.5,0.00944,1e-05,1.31191]
[1780529174843,72.46,64414.98,140.5,0.00931,1e-05,1.29545]
[1780529177863,72.46,64398.11,140.5,0.00919,1e-05,1.28165]
[1780529183424,72.47,64393.29,140.5,0.00917,1e-05,1.27797]
[1780529183465,72.47,64368.19,140.5,0.009,1e-05,1.25763]
[1780529184025,72.47,64368.19,140.5,0.009,1e-05,1.25763]
[1780529186242,72.47,64363.42,140.5,0.00897,1e-05,1.25388]
[1780529192975,72.49,64397.43,140.5,0.0092,1e-05,1.28238]
[1780529197009,72.49,64414.42,140.5,0.00932,1e-05,1.29675]
[1780529202046,72.49,64413.04,140.5,0.00931,1e-05,1.29586]
[1780529207081,72.5,64412.91,140.5,0.00931,1e-05,1.29604]
[1780529212117,72.5,64405.51,140.5,0.00927,1e-05,1.2902]
[1780529217152,72.5,64398.1,140.5,0.00922,1e-05,1.28443]
[1780529222186,72.51,64398.09,140.5,0.00922,1e-05,1.28477]
[1780529225208,72.51,64381.42,140.5,0.00911,1e-05,1.27129]
[1780529230244,72.54,64366.65,140.5,0.00904,1e-05,1.2622]
[1780529231255,72.54,64380.76,140.5,0.00914,1e-05,1.27385]
[1780529236291,72.54,64390.74,140.5,0.0092,1e-05,1.28253]
[1780529241325,72.55,64381.79,140.5,0.00915,1e-05,1.27557]
[1780529246361,72.55,64371.06,140.5,0.00908,1e-05,1.26722]
[1780529248376,72.55,64356.05,140.5,0.00899,1e-05,1.2552]
[1780529253410,72.56,64345.66,140.5,0.00892,1e-05,1.24615]
[1780529258445,72.57,64354.69,140.5,0.00898,1e-05,1.25412]
[1780529263480,72.57,64344.09,140.5,0.00892,1e-05,1.24617]
[1780529268516,72.58,64339.45,140.5,0.00889,1e-05,1.2433]
[1780529273553,72.59,64332.7,140.5,0.00886,1e-05,1.23861]
[1780529278589,72.6,64336.07,140.5,0.00888,1e-05,1.24205]
[1780529281610,72.6,64361.26,140.5,0.00905,1e-05,1.26285]
[1780529281795,72.6,64361.26,140.5,0.00905,1e-05,1.26285]
[1780529282873,72.6,64365.58,140.5,0.00908,1e-05,1.26648]
[1780529286721,72.61,64368.89,140.5,0.0091,1e-05,1.2696]
[1780529287992,72.61,64371.34,140.5,0.00912,1e-05,1.2717]
[1780529289914,72.61,64381.59,140.5,0.00919,1e-05,1.28029]
[1780529291066,72.61,64383.64,140.5,0.0092,1e-05,1.28205]
[1780529296715,72.62,64379.28,140.5,0.00918,1e-05,1.27896]
[1780529300709,72.62,64394.6,140.5,0.00928,1e-05,1.29182]
[1780529305786,72.62,64381.81,140.5,0.0092,1e-05,1.28163]
[1780529310822,72.62,64381.61,140.5,0.0092,1e-05,1.2818]
[1780529315857,72.63,64375.18,140.5,0.00915,1e-05,1.27562]
[1780529320892,72.63,64382.26,140.5,0.0092,1e-05,1.28182]
[1780529325930,72.63,64384.55,140.5,0.00922,1e-05,1.28403]
[1780529330965,72.64,64380.46,140.5,0.0092,1e-05,1.28098]
[1780529332534,72.64,64380.46,140.5,0.0092,1e-05,1.28098]
[1780529333358,72.64,64379.33,140.5,0.00919,1e-05,1.28018]
[1780529336000,72.64,64395.06,140.5,0.0093,1e-05,1.29338]
[1780529341037,72.64,64397.02,140.5,0.00931,1e-05,1.29521]
[1780529346072,72.64,64410.1,140.5,0.0094,1e-05,1.30623]
[1780529351108,72.64,64413.73,140.5,0.00942,1e-05,1.30933]
[1780529354129,72.65,64393.78,140.5,0.00929,1e-05,1.29274]
[1780529359164,72.65,64381.72,140.5,0.00921,1e-05,1.283]
[1780529361547,72.65,64385.0,140.5,0.00924,1e-05,1.28576]
[1780529362143,72.65,64387.84,140.5,0.00926,1e-05,1.28821]
[1780529367222,72.65,64393.82,140.5,0.0093,1e-05,1.29335]
[1780529372792,72.65,64381.3,140.5,0.00921,1e-05,1.28194]
[1780529378299,72.66,64389.62,140.5,0.00926,1e-05,1.28911]
[1780529383335,72.66,64390.29,140.5,0.00927,1e-05,1.2899]
[1780529388370,72.66,64385.27,140.5,0.00924,1e-05,1.28596]
[1780529393405,72.66,64384.45,140.5,0.00924,1e-05,1.28551]
[1780529398440,72.67,64390.29,140.5,0.00928,1e-05,1.29058]
[1780529400988,72.67,64401.67,140.5,0.00935,1e-05,1.30011]
[1780529402256,72.67,64409.08,140.5,0.0094,1e-05,1.3063]
[1780529404047,72.67,64409.92,140.5,0.00941,1e-05,1.30701]
[1780529404270,72.67,64409.92,140.5,0.00941,1e-05,1.30701]
[1780529405913,72.67,64415.92,140.5,0.00945,1e-05,1.31208]
[1780529406559,72.67,64401.37,140.5,0.00935,1e-05,1.2999]
[1780529407252,72.67,64401.37,140.5,0.00935,1e-05,1.2999]
[1780529408586,72.67,64394.28,140.5,0.0093,1e-05,1.29402]
[1780529410589,72.67,64409.26,140.5,0.0094,1e-05,1.30659]
[1780529411293,72.67,64409.26,140.5,0.0094,1e-05,1.30659]
[1780529413093,72.67,64415.89,140.5,0.00945,1e-05,1.31215]
[1780529414352,72.67,64404.01,140.5,0.00937,1e-05,1.3022]
[1780529414353,72.67,64404.01,140.5,0.00937,1e-05,1.3022]
[1780529416195,72.67,64400.7,140.5,0.00935,1e-05,1.29947]
[1780529417355,72.67,64401.2,140.5,0.00935,1e-05,1.2999]
[1780529420060,72.67,64395.79,140.5,0.00931,1e-05,1.29545]
[1780529421378,72.67,64393.13,140.5,0.0093,1e-05,1.29326]
[1780529423655,72.67,64391.71,140.5,0.00929,1e-05,1.29213]
[1780529424032,72.67,64400.16,140.5,0.00934,1e-05,1.29919]
[1780529426064,72.67,64422.0,140.5,0.00949,1e-05,1.31754]
[1780529433363,72.67,64421.37,140.5,0.00948,1e-05,1.31528]
[1780529439807,72.66,64431.03,140.5,0.00954,1e-05,1.32318]
[1780529443873,72.66,64442.94,140.5,0.00962,1e-05,1.33319]
[1780529443836,72.66,64456.62,140.5,0.00971,1e-05,1.34482]
[1780529445274,72.66,64467.87,140.5,0.00979,1e-05,1.35444]
[1780529445849,72.65,64485.92,140.5,0.00991,1e-05,1.36934]
[1780529447449,72.65,64495.1,140.5,0.00997,1e-05,1.37725]
[1780529452898,72.6,64499.74,140.5,0.00996,1e-05,1.37564]
[1780529457976,72.56,64492.0,140.5,0.00988,1e-05,1.36521]
[1780529462385,72.53,64494.05,140.5,0.00986,1e-05,1.36342]
[1780529462978,72.51,64479.58,140.5,0.00974,1e-05,1.34883]
[1780529463985,72.5,64464.46,140.5,0.00963,1e-05,1.33509]
[1780529467009,72.5,64494.98,140.5,0.00984,1e-05,1.36064]
[1780529468017,72.49,64470.98,140.5,0.00966,1e-05,1.339]
[1780529473055,72.48,64463.48,140.5,0.0096,1e-05,1.33147]
[1780529478089,72.45,64462.07,140.5,0.00957,1e-05,1.32805]
[1780529483125,72.44,64442.38,140.5,0.00943,1e-05,1.31014]
[1780529488161,72.44,64442.24,140.5,0.00943,1e-05,1.31003]
[1780529493196,72.44,64443.37,140.5,0.00943,1e-05,1.3097]
[1780529495078,72.44,64447.15,140.5,0.00945,1e-05,1.31289]
[1780529495226,72.44,64473.43,140.5,0.00963,1e-05,1.33518]
[1780529498456,72.44,64484.96,140.5,0.00971,1e-05,1.34496]
[1780529501805,72.44,64482.42,140.5,0.00969,1e-05,1.34213]
[1780529503482,72.43,64493.44,140.5,0.00976,1e-05,1.3515]
[1780529509492,72.43,64499.29,140.5,0.0098,1e-05,1.35611]
[1780529515365,72.42,64493.22,140.5,0.00975,1e-05,1.35028]
[1780529520401,72.42,64496.42,140.5,0.00977,1e-05,1.35272]
[1780529521583,72.42,64496.42,140.5,0.00977,1e-05,1.35272]
[1780529524021,72.42,64480.43,140.5,0.00966,1e-05,1.33885]
[1780529529039,72.42,64489.69,140.5,0.00972,1e-05,1.34646]
[1780529538531,72.4,64479.34,140.5,0.00964,1e-05,1.33571]
[1780529543579,72.38,64484.81,140.5,0.00966,1e-05,1.33887]
[1780529544585,72.38,64500.03,140.5,0.00977,1e-05,1.35191]
[1780529546592,72.38,64533.33,140.5,0.01,1e-05,1.38074]
[1780529551627,72.33,64520.17,140.5,0.00985,1e-05,1.36282]
[1780529556663,72.33,64511.78,140.5,0.00979,1e-05,1.35513]
[1780529561698,72.33,64515.59,140.5,0.00982,1e-05,1.35806]
[1780529564718,72.32,64496.01,140.5,0.00968,1e-05,1.34095]
[1780529569753,72.31,64484.5,140.5,0.00958,1e-05,1.32946]
[1780529574788,72.3,64488.63,140.5,0.00961,1e-05,1.33236]
[1780529579823,72.3,64483.21,140.5,0.00957,1e-05,1.32716]
[1780529584858,72.29,64487.79,140.5,0.00959,1e-05,1.33044]
[1780529588923,72.29,64473.05,140.5,0.00949,1e-05,1.31759]
[1780529589203,72.29,64473.05,140.5,0.00949,1e-05,1.31759]
[1780529590914,72.29,64451.36,140.5,0.00934,1e-05,1.29933]
[1780529592291,72.29,64447.28,140.5,0.00932,1e-05,1.29609]
[1780529597962,72.3,64434.81,140.5,0.00925,1e-05,1.28721]
[1780529601991,72.31,64448.77,140.5,0.00934,1e-05,1.2991]
[1780529607033,72.31,64439.48,140.5,0.00928,1e-05,1.29156]
[1780529607447,72.31,64439.48,140.5,0.00928,1e-05,1.29156]
[1780529608040,72.31,64423.68,140.5,0.00918,1e-05,1.27851]
[1780529608858,72.31,64423.68,140.5,0.00918,1e-05,1.27851]
[1780529612282,72.32,64410.12,140.5,0.00909,1e-05,1.26727]
[1780529612888,72.32,64410.12,140.5,0.00909,1e-05,1.26727]
[1780529616670,72.33,64400.6,140.5,0.00904,1e-05,1.26079]
[1780529617950,72.34,64395.7,140.5,0.009,1e-05,1.25691]
[1780529623145,72.34,64419.47,140.5,0.00917,1e-05,1.27702]
[1780529625908,72.34,64430.96,140.5,0.00924,1e-05,1.2867]
[1780529631214,72.35,64420.44,140.5,0.00918,1e-05,1.27837]
[1780529633380,72.35,64419.3,140.5,0.00917,1e-05,1.2775]
[1780529634768,72.35,64414.99,140.5,0.00914,1e-05,1.27402]
[1780529634842,72.35,64401.24,140.5,0.00905,1e-05,1.2629]
[1780529636604,72.35,64395.19,140.5,0.00901,1e-05,1.25796]
[1780529636892,72.35,64395.19,140.5,0.00901,1e-05,1.25796]
[1780529637666,72.35,64389.18,140.5,0.00898,1e-05,1.25329]
[1780529637908,72.35,64389.18,140.5,0.00898,1e-05,1.25329]
[1780529640351,72.36,64366.18,140.5,0.00883,1e-05,1.23497]
[1780529641064,72.36,64366.18,140.5,0.00883,1e-05,1.23497]
[1780529641366,72.36,64371.18,140.5,0.00886,1e-05,1.2393]
[1780529641927,72.36,64371.18,140.5,0.00886,1e-05,1.2393]
[1780529644850,72.36,64358.5,140.5,0.00879,1e-05,1.22942]
[1780529646353,72.36,64366.09,140.5,0.00884,1e-05,1.23583]
[1780529646414,72.36,64366.09,140.5,0.00884,1e-05,1.23583]
[1780529647345,72.37,64370.91,140.5,0.00887,1e-05,1.24002]
[1780529649286,72.37,64371.66,140.5,0.00888,1e-05,1.24093]
[1780529649419,72.37,64371.66,140.5,0.00888,1e-05,1.24093]
[1780529652385,72.38,64377.44,140.5,0.00892,1e-05,1.24603]
[1780529652592,72.38,64377.44,140.5,0.00892,1e-05,1.24603]
[1780529655071,72.38,64386.0,140.5,0.00898,1e-05,1.25325]
[1780529656584,72.38,64397.76,140.5,0.00906,1e-05,1.26308]
[1780529661479,72.39,64409.37,140.5,0.00914,1e-05,1.27311]
[1780529662601,72.39,64410.28,140.5,0.00914,1e-05,1.27396]
[1780529664613,72.39,64408.35,140.5,0.00913,1e-05,1.27255]
[1780529665736,72.39,64399.7,140.5,0.00907,1e-05,1.26554]
[1780529668585,72.39,64399.22,140.5,0.00907,1e-05,1.26548]
[1780529668900,72.39,64399.22,140.5,0.00907,1e-05,1.26548]
[1780529674652,72.4,64408.16,140.5,0.00913,1e-05,1.27222]
[1780529674893,72.4,64408.16,140.5,0.00913,1e-05,1.27222]
[1780529677105,72.4,64421.02,140.5,0.00922,1e-05,1.28301]
[1780529678886,72.4,64426.66,140.5,0.00926,1e-05,1.28784]
[1780529682995,72.41,64413.0,140.5,0.00917,1e-05,1.27686]
[1780529684309,72.41,64419.73,140.5,0.00921,1e-05,1.2826]
[1780529685674,72.41,64426.01,140.5,0.00926,1e-05,1.28789]
[1780529687332,72.41,64432.67,140.5,0.0093,1e-05,1.29357]
[1780529692684,72.41,64443.63,140.5,0.00938,1e-05,1.30306]
[1780529695354,72.41,64444.53,140.5,0.00938,1e-05,1.30391]
[1780529695951,72.41,64444.53,140.5,0.00938,1e-05,1.30391]
[1780529698984,72.42,64436.73,140.5,0.00933,1e-05,1.29751]
[1780529702214,72.42,64436.44,140.5,0.00933,1e-05,1.29744]
[1780529702236,72.42,64427.52,140.5,0.00928,1e-05,1.29054]
[1780529702390,72.42,64427.52,140.5,0.00928,1e-05,1.29054]
[1780529702756,72.42,64437.04,140.5,0.00934,1e-05,1.29813]
[1780529707791,72.42,64440.11,140.5,0.00936,1e-05,1.30096]
[1780529709332,72.42,64436.68,140.5,0.00934,1e-05,1.29814]
[1780529714701,72.44,64441.32,140.5,0.00938,1e-05,1.30344]
[1780529714841,72.44,64455.16,140.5,0.00947,1e-05,1.31512]
[1780529715521,72.44,64455.16,140.5,0.00947,1e-05,1.31512]
[1780529715848,72.44,64460.0,140.5,0.00951,1e-05,1.31923]
[1780529716857,72.44,64460.0,140.5,0.00951,1e-05,1.31923]
[1780529716894,72.43,64461.21,140.5,0.00951,1e-05,1.31987]
[1780529717317,72.43,64461.21,140.5,0.00951,1e-05,1.31987]
[1780529717862,72.43,64458.56,140.5,0.00949,1e-05,1.31764]
[1780529718554,72.43,64458.56,140.5,0.00949,1e-05,1.31764]
[1780529718872,72.43,64459.23,140.5,0.0095,1e-05,1.31782]
[1780529719606,72.43,64459.23,140.5,0.0095,1e-05,1.31782]
[1780529720319,72.43,64451.2,140.5,0.00944,1e-05,1.31106]
[1780529722285,72.43,64450.05,140.5,0.00943,1e-05,1.31012]
[1780529722414,72.43,64441.2,140.5,0.00937,1e-05,1.30272]
[1780529723252,72.43,64441.2,140.5,0.00937,1e-05,1.30272]
[1780529723459,72.43,64434.57,140.5,0.00933,1e-05,1.29722]
[1780529726772,72.44,64425.73,140.5,0.00928,1e-05,1.29105]
[1780529727922,72.45,64427.04,140.5,0.0093,1e-05,1.29277]
[1780529727937,72.45,64428.34,140.5,0.00931,1e-05,1.29445]
[1780529728524,72.45,64428.34,140.5,0.00931,1e-05,1.29445]
[1780529728944,72.42,64428.04,140.5,0.00928,1e-05,1.29077]
[1780529733328,72.44,64429.42,140.5,0.0093,1e-05,1.29315]
[1780529734149,72.44,64429.42,140.5,0.0093,1e-05,1.29315]
[1780529735296,72.45,64425.85,140.5,0.00928,1e-05,1.29078]
[1780529735932,72.46,64428.46,140.5,0.0093,1e-05,1.2936]
[1780529736401,72.46,64427.77,140.5,0.0093,1e-05,1.29362]
[1780529737221,72.46,64427.77,140.5,0.0093,1e-05,1.29362]
[1780529741030,72.49,64412.94,140.5,0.00923,1e-05,1.28418]
[1780529743585,72.49,64410.9,140.5,0.00922,1e-05,1.28265]
[1780529744052,72.49,64411.2,140.5,0.00922,1e-05,1.28298]
[1780529746739,72.49,64412.24,140.5,0.00922,1e-05,1.2832]
[1780529747073,72.48,64418.78,140.5,0.00926,1e-05,1.28829]
[1780529747451,72.48,64418.78,140.5,0.00926,1e-05,1.28829]
[1780529748083,72.48,64422.18,140.5,0.00928,1e-05,1.29119]
[1780529753310,72.35,64430.18,140.5,0.00923,1e-05,1.28444]
[1780529754600,72.32,64449.71,140.5,0.00933,1e-05,1.29716]
[1780529755876,72.28,64441.81,140.5,0.00925,1e-05,1.28716]
[1780529756191,72.28,64441.81,140.5,0.00925,1e-05,1.28716]
[1780529756834,72.28,64428.75,140.5,0.00916,1e-05,1.27602]
[1780529757147,72.25,64425.27,140.5,0.00911,1e-05,1.27014]
[1780529759356,72.27,64428.28,140.5,0.00915,1e-05,1.27473]
[1780529759991,72.27,64428.28,140.5,0.00915,1e-05,1.27473]
[1780529762747,72.3,64437.57,140.5,0.00923,1e-05,1.28527]
[1780529763189,72.31,64437.83,140.5,0.00924,1e-05,1.28631]
[1780529764843,72.28,64435.04,140.5,0.0092,1e-05,1.28082]
[1780529765203,72.25,64433.23,140.5,0.00916,1e-05,1.27626]
[1780529769812,72.28,64427.43,140.5,0.00915,1e-05,1.2746]
[1780529770055,72.28,64427.43,140.5,0.00915,1e-05,1.2746]
[1780529770674,72.28,64418.37,140.5,0.00909,1e-05,1.26725]
[1780529771245,72.28,64406.46,140.5,0.00901,1e-05,1.25763]
[1780529773411,72.28,64402.7,140.5,0.00899,1e-05,1.25456]
[1780529774266,72.28,64402.53,140.5,0.00899,1e-05,1.25443]
[1780529774806,72.28,64402.53,140.5,0.00899,1e-05,1.25443]
[1780529775273,72.25,64398.3,140.5,0.00894,1e-05,1.24847]
[1780529778020,72.25,64386.99,140.5,0.00887,1e-05,1.23932]
[1780529778295,72.25,64381.8,140.5,0.00883,1e-05,1.23514]
[1780529778711,72.25,64381.8,140.5,0.00883,1e-05,1.23514]
[1780529779302,72.26,64381.23,140.5,0.00883,1e-05,1.23486]
[1780529779980,72.26,64381.23,140.5,0.00883,1e-05,1.23486]
[1780529780309,72.26,64380.63,140.5,0.00883,1e-05,1.23438]
[1780529781253,72.26,64380.63,140.5,0.00883,1e-05,1.23438]
[1780529781318,72.26,64380.76,140.5,0.00883,1e-05,1.23466]
[1780529781903,72.26,64380.76,140.5,0.00883,1e-05,1.23466]
[1780529782332,72.26,64377.03,140.5,0.0088,1e-05,1.23167]
[1780529782471,72.26,64377.03,140.5,0.0088,1e-05,1.23167]
[1780529783122,72.26,64377.03,140.5,0.0088,1e-05,1.23167]
[1780529783340,72.26,64368.19,140.5,0.00875,1e-05,1.22459]
[1780529784207,72.26,64368.19,140.5,0.00875,1e-05,1.22459]
[1780529784220,72.26,64368.19,140.5,0.00875,1e-05,1.22459]
[1780529785523,72.26,64361.09,140.5,0.0087,1e-05,1.21872]
[1780529786193,72.26,64361.09,140.5,0.0087,1e-05,1.21872]
[1780529786917,72.25,64361.29,140.5,0.0087,1e-05,1.2187]
[1780529787354,72.25,64361.29,140.5,0.0087,1e-05,1.2187]
[1780529787369,72.25,64361.44,140.5,0.0087,1e-05,1.21881]
[1780529788765,72.26,64365.39,140.5,0.00873,1e-05,1.22217]
[1780529789243,72.26,64365.39,140.5,0.00873,1e-05,1.22217]
[1780529789592,72.26,64365.94,140.5,0.00873,1e-05,1.22281]
[1780529790148,72.26,64365.94,140.5,0.00873,1e-05,1.22281]
[1780529790390,72.26,64369.9,140.5,0.00876,1e-05,1.22579]
[1780529791207,72.26,64369.9,140.5,0.00876,1e-05,1.22579]
[1780529791227,72.26,64369.9,140.5,0.00875,1e-05,1.22456]
[1780529796256,72.25,64381.1,140.5,0.00882,1e-05,1.23313]
[1780529797758,72.25,64386.65,140.5,0.00885,1e-05,1.23696]
[1780529798222,72.25,64386.65,140.5,0.00885,1e-05,1.23696]
[1780529798321,72.24,64382.13,140.5,0.00882,1e-05,1.23291]
[1780529798982,72.24,64382.13,140.5,0.00882,1e-05,1.23291]
[1780529799050,72.24,64385.53,140.5,0.00884,1e-05,1.23564]
[1780529800793,72.24,64407.44,140.5,0.00898,1e-05,1.25316]
[1780529801501,72.24,64387.6,140.5,0.00885,1e-05,1.23685]
[1780529803966,72.23,64382.46,140.5,0.00881,1e-05,1.2325]
[1780529804252,72.23,64382.46,140.5,0.00881,1e-05,1.2325]
[1780529807546,72.22,64364.51,140.5,0.00869,1e-05,1.21708]
[1780529809219,72.22,64364.51,140.5,0.00869,1e-05,1.21708]
[1780529809225,72.22,64359.11,140.5,0.00865,1e-05,1.21245]
[1780529809479,72.22,64359.11,140.5,0.00865,1e-05,1.21245]
[1780529810203,72.22,64359.11,140.5,0.00865,1e-05,1.21245]
[1780529810208,72.22,64356.63,140.5,0.00864,1e-05,1.21048]
[1780529812841,72.22,64359.57,140.5,0.00865,1e-05,1.21264]
[1780529813383,72.22,64359.57,140.5,0.00865,1e-05,1.21264]
[1780529812933,72.22,64357.86,140.5,0.00864,1e-05,1.21112]
[1780529813588,72.22,64359.93,140.5,0.00865,1e-05,1.21259]
[1780529818005,72.22,64346.53,140.5,0.00857,1e-05,1.20201]
[1780529818635,72.22,64333.56,140.5,0.00849,1e-05,1.19183]
[1780529819032,72.22,64333.56,140.5,0.00849,1e-05,1.19183]
[1780529819053,72.22,64334.15,140.5,0.00849,1e-05,1.19229]
[1780529819575,72.22,64334.15,140.5,0.00849,1e-05,1.19229]
[1780529819633,72.22,64332.32,140.5,0.00848,1e-05,1.19086]
[1780529824668,72.22,64330.76,140.5,0.00847,1e-05,1.18964]
[1780529826643,72.22,64326.91,140.5,0.00845,1e-05,1.18664]
[1780529826883,72.22,64326.91,140.5,0.00845,1e-05,1.18664]
[1780529826884,72.22,64313.01,140.5,0.00836,1e-05,1.17585]
[1780529827824,72.22,64313.01,140.5,0.00836,1e-05,1.17585]
[1780529827842,72.21,64307.57,140.5,0.00833,1e-05,1.17156]
[1780529829091,72.21,64307.57,140.5,0.00833,1e-05,1.17156]
[1780529829176,72.21,64306.04,140.5,0.00832,1e-05,1.1703]
[1780529830311,72.21,64306.04,140.5,0.00832,1e-05,1.1703]
[1780529830388,72.21,64304.74,140.5,0.00831,1e-05,1.1693]
[1780529832781,72.21,64304.12,140.5,0.00831,1e-05,1.16874]
[1780529832838,72.21,64307.15,140.5,0.00832,1e-05,1.171]
[1780529834135,72.21,64307.15,140.5,0.00832,1e-05,1.171]
[1780529834152,72.21,64313.25,140.5,0.00836,1e-05,1.17571]
[1780529839779,72.21,64326.6,140.5,0.00844,1e-05,1.18573]
[1780529841872,72.2,64329.08,140.5,0.00845,1e-05,1.18735]
[1780529842170,72.2,64324.17,140.5,0.00842,1e-05,1.18342]
[1780529842764,72.2,64324.17,140.5,0.00842,1e-05,1.18342]
[1780529842937,72.2,64324.17,140.5,0.00842,1e-05,1.18342]
[1780529843002,72.2,64324.17,140.5,0.00842,1e-05,1.18342]
[1780529843651,72.2,64332.45,140.5,0.00847,1e-05,1.18987]
[1780529843806,72.2,64334.22,140.5,0.00848,1e-05,1.19126]
[1780529845094,72.2,64334.22,140.5,0.00848,1e-05,1.19126]
[1780529845151,72.2,64333.26,140.5,0.00848,1e-05,1.19028]
[1780529848123,72.2,64334.51,140.5,0.00848,1e-05,1.19126]
[1780529848699,72.2,64343.0,140.5,0.00854,1e-05,1.19791]
[1780529849192,72.2,64343.0,140.5,0.00854,1e-05,1.19791]
[1780529849253,72.2,64355.61,140.5,0.00862,1e-05,1.20811]
[1780529852137,72.2,64363.67,140.5,0.00866,1e-05,1.21297]
[1780529852193,72.2,64346.18,140.5,0.00855,1e-05,1.19901]
[1780529852565,72.2,64346.18,140.5,0.00855,1e-05,1.19901]
[1780529852877,72.2,64327.51,140.5,0.00843,1e-05,1.18441]
[1780529854146,72.2,64327.51,140.5,0.00843,1e-05,1.18441]
[1780529855571,72.2,64324.79,140.5,0.00841,1e-05,1.1823]
[1780529855607,72.2,64324.79,140.5,0.00841,1e-05,1.1823]
[1780529856406,72.2,64324.79,140.5,0.00841,1e-05,1.1823]
[1780529855898,72.2,64324.85,140.5,0.00841,1e-05,1.18234]
[1780529857062,72.2,64324.85,140.5,0.00841,1e-05,1.18234]
[1780529857126,72.2,64299.26,140.5,0.00826,1e-05,1.1625]
[1780529857707,72.2,64299.26,140.5,0.00826,1e-05,1.1625]
[1780529858288,72.2,64299.26,140.5,0.00826,1e-05,1.1625]
[1780529858324,72.2,64319.73,140.5,0.00838,1e-05,1.17827]
[1780529859725,72.2,64316.71,140.5,0.00836,1e-05,1.17594]
[1780529859926,72.2,64319.55,140.5,0.00838,1e-05,1.17804]
[1780529860804,72.2,64319.55,140.5,0.00838,1e-05,1.17804]
[1780529860953,72.2,64328.92,140.5,0.00844,1e-05,1.18532]
[1780529863956,72.19,64348.76,140.5,0.00856,1e-05,1.20053]
[1780529866550,72.19,64351.67,140.5,0.00857,1e-05,1.20257]
[1780529867147,72.19,64351.67,140.5,0.00857,1e-05,1.20257]
[1780529868283,72.19,64339.33,140.5,0.0085,1e-05,1.19275]
[1780529868384,72.19,64337.04,140.5,0.00848,1e-05,1.19084]
[1780529869105,72.19,64337.04,140.5,0.00848,1e-05,1.19084]
[1780529869172,72.19,64337.32,140.5,0.00848,1e-05,1.19105]
[1780529871809,72.19,64337.14,140.5,0.00848,1e-05,1.1908]
[1780529872072,72.19,64337.14,140.5,0.00848,1e-05,1.1908]
[1780529872074,72.19,64328.66,140.5,0.00843,1e-05,1.18407]
[1780529873203,72.19,64328.66,140.5,0.00843,1e-05,1.18407]
[1780529873266,72.19,64308.89,140.5,0.00831,1e-05,1.16877]
[1780529873667,72.19,64308.89,140.5,0.00831,1e-05,1.16877]
[1780529873796,72.19,64308.89,140.5,0.00831,1e-05,1.16877]
[1780529874540,72.19,64301.93,140.5,0.00826,1e-05,1.16342]
[1780529875044,72.19,64300.44,140.5,0.00826,1e-05,1.16228]
[1780529876107,72.19,64300.44,140.5,0.00826,1e-05,1.16228]
[1780529876208,72.19,64298.47,140.5,0.00824,1e-05,1.16064]
[1780529877709,72.19,64295.78,140.5,0.00823,1e-05,1.15858]
[1780529878254,72.19,64295.78,140.5,0.00823,1e-05,1.15858]
[1780529879247,72.18,64291.55,140.5,0.0082,1e-05,1.15529]
[1780529879582,72.18,64292.79,140.5,0.00821,1e-05,1.15624]
[1780529882278,72.18,64291.31,140.5,0.0082,1e-05,1.15511]
[1780529882316,72.18,64288.01,140.5,0.00818,1e-05,1.1526]
[1780529883003,72.18,64288.01,140.5,0.00818,1e-05,1.1526]
[1780529883102,72.18,64287.33,140.5,0.00817,1e-05,1.15203]
[1780529886919,72.18,64283.37,140.5,0.00815,1e-05,1.14902]
[1780529887219,72.18,64283.37,140.5,0.00815,1e-05,1.14902]
[1780529889155,72.18,64258.5,140.5,0.008,1e-05,1.13026]
[1780529889571,72.18,64258.5,140.5,0.008,1e-05,1.13026]
[1780529892185,72.18,64244.06,140.5,0.00792,1e-05,1.11948]
[1780529893790,72.18,64253.82,140.5,0.00798,1e-05,1.12676]
[1780529894203,72.18,64260.45,140.5,0.00801,1e-05,1.13171]
[1780529897512,72.18,64258.21,140.5,0.008,1e-05,1.13001]
[1780529897538,72.18,64258.21,140.5,0.008,1e-05,1.13001]
[1780529897538,72.18,64258.21,140.5,0.008,1e-05,1.13001]
[1780529898227,72.18,64248.39,140.5,0.00794,1e-05,1.12266]
[1780529899150,72.18,64248.39,140.5,0.00794,1e-05,1.12266]
[1780529900512,72.18,64239.87,140.5,0.00789,1e-05,1.11633]
[1780529900930,72.18,64240.83,140.5,0.0079,1e-05,1.11704]
[1780529901549,72.18,64236.09,140.5,0.00787,1e-05,1.11353]
[1780529903812,72.18,64244.62,140.5,0.00792,1e-05,1.11986]
[1780529903880,72.18,64244.62,140.5,0.00792,1e-05,1.11986]
[1780529904115,72.18,64244.62,140.5,0.00792,1e-05,1.11986]
[1780529904270,72.19,64248.39,140.5,0.00795,1e-05,1.12305]
[1780529906285,72.19,64262.42,140.5,0.00803,1e-05,1.13354]
[1780529907269,72.19,64262.42,140.5,0.00803,1e-05,1.13354]
[1780529907291,72.19,64262.9,140.5,0.00803,1e-05,1.13388]
[1780529908426,72.19,64262.9,140.5,0.00803,1e-05,1.13388]
[1780529908495,72.19,64262.9,140.5,0.00803,1e-05,1.13388]
[1780529908525,72.19,64260.16,140.5,0.00802,1e-05,1.13219]
[1780529909147,72.19,64260.16,140.5,0.00802,1e-05,1.13219]
[1780529909306,72.19,64261.32,140.5,0.00803,1e-05,1.13306]
[1780529909696,72.19,64261.32,140.5,0.00803,1e-05,1.13306]
[1780529910451,72.19,64261.32,140.5,0.00803,1e-05,1.13306]
[1780529910464,72.19,64250.13,140.5,0.00796,1e-05,1.12468]
[1780529910965,72.19,64250.13,140.5,0.00796,1e-05,1.12468]
[1780529911128,72.19,64250.13,140.5,0.00796,1e-05,1.12468]
[1780529911612,72.19,64239.28,140.5,0.00789,1e-05,1.11546]
[1780529911631,72.19,64239.28,140.5,0.00789,1e-05,1.11546]
[1780529912132,72.19,64239.28,140.5,0.00789,1e-05,1.11546]
[1780529912941,72.19,64243.2,140.5,0.00791,1e-05,1.11838]
[1780529913336,72.19,64246.5,140.5,0.00793,1e-05,1.12084]
[1780529916129,72.19,64252.72,140.5,0.00797,1e-05,1.12548]
[1780529916359,72.19,64257.57,140.5,0.008,1e-05,1.12911]
[1780529916767,72.19,64257.57,140.5,0.008,1e-05,1.12911]
[1780529917370,72.19,64260.54,140.5,0.00801,1e-05,1.13132]
[1780529917849,72.19,64260.54,140.5,0.00801,1e-05,1.13132]
[1780529918310,72.19,64260.54,140.5,0.00801,1e-05,1.13132]
[1780529918377,72.19,64248.3,140.5,0.00794,1e-05,1.12218]
[1780529918697,72.19,64248.3,140.5,0.00794,1e-05,1.12218]
[1780529920210,72.19,64243.72,140.5,0.00791,1e-05,1.11877]
[1780529920391,72.19,64242.66,140.5,0.00791,1e-05,1.11798]
[1780529920717,72.19,64242.66,140.5,0.00791,1e-05,1.11798]
[1780529921401,72.19,64242.72,140.5,0.00791,1e-05,1.11802]
[1780529924762,72.19,64248.68,140.5,0.00794,1e-05,1.12246]
[1780529925427,72.19,64255.74,140.5,0.00798,1e-05,1.12773]
[1780529928530,72.19,64248.52,140.5,0.00794,1e-05,1.12233]
[1780529929559,72.19,64246.69,140.5,0.00793,1e-05,1.12097]
[1780529929455,72.19,64251.67,140.5,0.00796,1e-05,1.12468]
[1780529930268,72.19,64251.67,140.5,0.00796,1e-05,1.12468]
[1780529931390,72.19,64250.51,140.5,0.00795,1e-05,1.12382]
[1780529931450,72.19,64250.51,140.5,0.00795,1e-05,1.12382]
[1780529931470,72.19,64245.69,140.5,0.00793,1e-05,1.12023]
[1780529932238,72.19,64245.69,140.5,0.00793,1e-05,1.12023]
[1780529932477,72.19,64239.8,140.5,0.00789,1e-05,1.11585]
[1780529932974,72.19,64239.8,140.5,0.00789,1e-05,1.11585]
[1780529933413,72.19,64239.8,140.5,0.00789,1e-05,1.11585]
[1780529934495,72.19,64258.52,140.5,0.008,1e-05,1.12981]
[1780529934946,72.19,64258.52,140.5,0.008,1e-05,1.12981]
[1780529935498,72.19,64255.37,140.5,0.00798,1e-05,1.12744]
[1780529936504,72.19,64225.85,140.5,0.00781,1e-05,1.10554]
[1780529936636,72.19,64225.85,140.5,0.00781,1e-05,1.10554]
[1780529937512,72.19,64225.37,140.5,0.00781,1e-05,1.10518]
[1780529938093,72.19,64225.37,140.5,0.00781,1e-05,1.10518]
[1780529938519,72.19,64227.55,140.5,0.00782,1e-05,1.10679]
[1780529942547,72.2,64208.85,140.5,0.00772,1e-05,1.09381]
[1780529947556,72.2,64218.96,140.5,0.00778,1e-05,1.10136]
[1780529947581,72.2,64222.24,140.5,0.0078,1e-05,1.1038]
[1780529952737,72.2,64229.61,140.5,0.00784,1e-05,1.10923]
[1780529955130,72.2,64234.22,140.5,0.00787,1e-05,1.11263]
[1780529956144,72.2,64225.41,140.5,0.00782,1e-05,1.10613]
[1780529957340,72.2,64222.21,140.5,0.0078,1e-05,1.10378]
[1780529958853,72.2,64221.51,140.5,0.00779,1e-05,1.10326]
[1780529959372,72.2,64221.51,140.5,0.00779,1e-05,1.10326]
[1780529960759,72.2,64213.0,140.5,0.00774,1e-05,1.09703]
[1780529960848,72.2,64209.48,140.5,0.00772,1e-05,1.09445]
[1780529963704,72.21,64226.19,140.5,0.00782,1e-05,1.10709]
[1780529968739,72.21,64230.99,140.5,0.00785,1e-05,1.11067]
[1780529972549,72.21,64222.91,140.5,0.0078,1e-05,1.10472]
[1780529972602,72.21,64215.99,140.5,0.00776,1e-05,1.09854]
[1780529972951,72.21,64215.99,140.5,0.00776,1e-05,1.09854]
[1780529972993,72.21,64208.76,140.5,0.00772,1e-05,1.09325]
[1780529978810,72.21,64218.93,140.5,0.00777,1e-05,1.1008]
[1780529980415,72.21,64218.93,140.5,0.00777,1e-05,1.1008]
[1780529980516,72.21,64206.62,140.5,0.0077,1e-05,1.09185]
[1780529980984,72.21,64206.62,140.5,0.0077,1e-05,1.09185]
[1780529981019,72.21,64199.72,140.5,0.00767,1e-05,1.08684]
[1780529986866,72.21,64212.69,140.5,0.00774,1e-05,1.09646]
[1780529991901,72.21,64226.33,140.5,0.00782,1e-05,1.10654]
[1780529996936,72.21,64225.38,140.5,0.00781,1e-05,1.10583]
[1780530001971,72.21,64231.74,140.5,0.00785,1e-05,1.11053]
[1780530006421,72.21,64253.73,140.5,0.00798,1e-05,1.1268]
[1780530008021,72.21,64268.72,140.5,0.00807,1e-05,1.13799]
[1780530011043,72.21,64283.22,140.5,0.00815,1e-05,1.14877]
[1780530016086,72.2,64288.6,140.5,0.00818,1e-05,1.15243]
[1780530021131,72.2,64286.49,140.5,0.00816,1e-05,1.1504]
[1780530022688,72.2,64286.49,140.5,0.00816,1e-05,1.1504]
[1780530023284,72.2,64276.99,140.5,0.00811,1e-05,1.14311]
[1780530023338,72.2,64279.48,140.5,0.00812,1e-05,1.14492]
[1780530024300,72.2,64279.48,140.5,0.00812,1e-05,1.14492]
[1780530024373,72.2,64276.91,140.5,0.00811,1e-05,1.14297]
[1780530025157,72.2,64276.91,140.5,0.00811,1e-05,1.14297]
[1780530025358,72.2,64271.9,140.5,0.00808,1e-05,1.13912]
[1780530026251,72.2,64271.9,140.5,0.00808,1e-05,1.13912]
[1780530026330,72.2,64269.22,140.5,0.00806,1e-05,1.1371]
[1780530029163,72.19,64262.05,140.5,0.00802,1e-05,1.1316]
[1780530029191,72.19,64259.8,140.5,0.008,1e-05,1.12991]
[1780530029935,72.19,64259.8,140.5,0.008,1e-05,1.12991]
[1780530030529,72.19,64275.45,140.5,0.0081,1e-05,1.14164]
[1780530033231,72.19,64293.76,140.5,0.0082,1e-05,1.15417]
[1780530038266,72.19,64291.05,140.5,0.00818,1e-05,1.15167]
[1780530042720,72.18,64279.76,140.5,0.00811,1e-05,1.14277]
[1780530043405,72.18,64281.41,140.5,0.00812,1e-05,1.14402]
[1780530048932,72.18,64268.33,140.5,0.00803,1e-05,1.13372]
[1780530049344,72.18,64267.83,140.5,0.00803,1e-05,1.13334]
[1780530050464,72.18,64267.83,140.5,0.00803,1e-05,1.13334]
[1780530050480,72.18,64271.16,140.5,0.00805,1e-05,1.13585]
[1780530054337,72.18,64265.55,140.5,0.00802,1e-05,1.13147]
[1780530054640,72.18,64258.34,140.5,0.00797,1e-05,1.12603]
[1780530056397,72.18,64243.41,140.5,0.00789,1e-05,1.11491]
[1780530058352,72.18,64246.7,140.5,0.00791,1e-05,1.11735]
[1780530058411,72.18,64246.47,140.5,0.0079,1e-05,1.11718]
[1780530060427,72.18,64230.66,140.5,0.00781,1e-05,1.10547]
[1780530060813,72.18,64230.66,140.5,0.00781,1e-05,1.10547]
[1780530061435,72.18,64227.6,140.5,0.00779,1e-05,1.10321]
[1780530062572,72.18,64227.6,140.5,0.00779,1e-05,1.10321]
[1780530062617,72.18,64233.99,140.5,0.00783,1e-05,1.10791]
[1780530065471,72.18,64250.47,140.5,0.00793,1e-05,1.12007]
[1780530070506,72.17,64241.91,140.5,0.00788,1e-05,1.11359]
[1780530075542,72.17,64260.72,140.5,0.00798,1e-05,1.12748]
[1780530079413,72.17,64264.04,140.5,0.008,1e-05,1.12981]
[1780530079570,72.17,64263.78,140.5,0.008,1e-05,1.12957]
[1780530080577,72.17,64248.76,140.5,0.00791,1e-05,1.11836]
[1780530080854,72.17,64248.76,140.5,0.00791,1e-05,1.11836]
[1780530081251,72.17,64248.76,140.5,0.00791,1e-05,1.11836]
[1780530082591,72.17,64230.47,140.5,0.00781,1e-05,1.10481]
[1780530084606,72.17,64230.87,140.5,0.00781,1e-05,1.1051]
[1780530084611,72.17,64230.2,140.5,0.0078,1e-05,1.10461]
[1780530085236,72.17,64230.2,140.5,0.0078,1e-05,1.10461]
[1780530085618,72.17,64232.8,140.5,0.00782,1e-05,1.10652]
[1780530085863,72.17,64232.8,140.5,0.00782,1e-05,1.10652]
[1780530086625,72.17,64236.29,140.5,0.00784,1e-05,1.10909]
[1780530091659,72.17,64234.96,140.5,0.00782,1e-05,1.1069]
[1780530094450,72.17,64225.1,140.5,0.00777,1e-05,1.09964]
[1780530094681,72.17,64220.53,140.5,0.00774,1e-05,1.0963]
[1780530097185,72.17,64208.04,140.5,0.00767,1e-05,1.08719]
[1780530097702,72.17,64209.22,140.5,0.00768,1e-05,1.08805]
[1780530102741,72.17,64222.08,140.5,0.00775,1e-05,1.09755]
[1780530106769,72.17,64237.23,140.5,0.00784,1e-05,1.10871]
[1780530111814,72.17,64234.01,140.5,0.00782,1e-05,1.10631]
[1780530116849,72.17,64252.67,140.5,0.00793,1e-05,1.12006]
[1780530121884,72.17,64245.53,140.5,0.00788,1e-05,1.11458]
[1780530126919,72.17,64231.39,140.5,0.0078,1e-05,1.10407]
[1780530131956,72.17,64230.7,140.5,0.0078,1e-05,1.10358]
[1780530134977,72.17,64208.15,140.5,0.00767,1e-05,1.08711]
[1780530140013,72.17,64208.7,140.5,0.00767,1e-05,1.08764]
[1780530145618,72.17,64198.67,140.5,0.00762,1e-05,1.08049]
[1780530147121,72.17,64184.66,140.5,0.00754,1e-05,1.07055]
[1780530149078,72.17,64202.86,140.5,0.00764,1e-05,1.08374]
[1780530154116,72.18,64200.6,140.5,0.00762,1e-05,1.0811]
[1780530155314,72.18,64200.6,140.5,0.00762,1e-05,1.0811]
[1780530155343,72.18,64193.34,140.5,0.00758,1e-05,1.0759]
[1780530156410,72.18,64193.34,140.5,0.00758,1e-05,1.0759]
[1780530156466,72.18,64188.15,140.5,0.00755,1e-05,1.07221]
[1780530159155,72.18,64173.97,140.5,0.00747,1e-05,1.06213]
[1780530164194,72.18,64171.06,140.5,0.00746,1e-05,1.0604]
[1780530169230,72.18,64180.73,140.5,0.00752,1e-05,1.06766]
[1780530172871,72.19,64197.46,140.5,0.00761,1e-05,1.07992]
[1780530178307,72.19,64205.54,140.5,0.00766,1e-05,1.08591]
[1780530181328,72.19,64222.65,140.5,0.00776,1e-05,1.09846]
[1780530186364,72.19,64234.82,140.5,0.00783,1e-05,1.10741]
[1780530191397,72.19,64232.45,140.5,0.00782,1e-05,1.10561]
[1780530196433,72.19,64223.69,140.5,0.00776,1e-05,1.09916]
[1780530201468,72.19,64224.63,140.5,0.00777,1e-05,1.09984]
[1780530206504,72.19,64229.46,140.5,0.0078,1e-05,1.10337]
[1780530211538,72.19,64230.59,140.5,0.0078,1e-05,1.10304]
[1780530213552,72.19,64212.74,140.5,0.00769,1e-05,1.08997]
[1780530218587,72.19,64205.42,140.5,0.00765,1e-05,1.08478]
[1780530221795,72.19,64187.35,140.5,0.00755,1e-05,1.07183]
[1780530222905,72.19,64187.35,140.5,0.00755,1e-05,1.07183]
[1780530222934,72.19,64183.07,140.5,0.00753,1e-05,1.06881]
[1780530223623,72.19,64183.07,140.5,0.00753,1e-05,1.06881]
[1780530223719,72.19,64180.85,140.5,0.00752,1e-05,1.06722]
[1780530229664,72.19,64191.26,140.5,0.00758,1e-05,1.07502]
[1780530234699,72.2,64200.09,140.5,0.00763,1e-05,1.08157]
[1780530236834,72.2,64199.48,140.5,0.00762,1e-05,1.08116]
[1780530236916,72.2,64199.3,140.5,0.00762,1e-05,1.08106]
[1780530238016,72.2,64199.48,140.5,0.00763,1e-05,1.08119]
[1780530238727,72.2,64203.35,140.5,0.00765,1e-05,1.08402]
[1780530243762,72.2,64198.11,140.5,0.00762,1e-05,1.08033]
[1780530247790,72.2,64183.47,140.5,0.00754,1e-05,1.06992]
[1780530252829,72.2,64181.53,140.5,0.00753,1e-05,1.06879]
[1780530257864,72.21,64181.91,140.5,0.00753,1e-05,1.06932]
[1780530262898,72.21,64180.56,140.5,0.00753,1e-05,1.06861]
[1780530267936,72.21,64174.49,140.5,0.0075,1e-05,1.06453]
[1780530272971,72.22,64176.49,140.5,0.0075,1e-05,1.06513]
[1780530278009,72.22,64177.96,140.5,0.00751,1e-05,1.06651]
[1780530283043,72.22,64176.21,140.5,0.0075,1e-05,1.06556]
[1780530288078,72.23,64186.75,140.5,0.00757,1e-05,1.0734]
[1780530293113,72.23,64180.26,140.5,0.00753,1e-05,1.06897]
[1780530298148,72.23,64172.27,140.5,0.00749,1e-05,1.06356]
[1780530302177,72.23,64188.45,140.5,0.00758,1e-05,1.07539]
[1780530307216,72.24,64201.22,140.5,0.00766,1e-05,1.08483]
[1780530312636,72.24,64199.51,140.5,0.00765,1e-05,1.08368]
[1780530314378,72.24,64189.9,140.5,0.00759,1e-05,1.0768]
[1780530314480,72.24,64180.34,140.5,0.00754,1e-05,1.06997]
[1780530315242,72.24,64180.34,140.5,0.00754,1e-05,1.06997]
[1780530315289,72.24,64180.42,140.5,0.00754,1e-05,1.07003]
[1780530320324,72.24,64192.84,140.5,0.00761,1e-05,1.07919]
[1780530325359,72.24,64198.96,140.5,0.00765,1e-05,1.08377]
[1780530330394,72.24,64201.42,140.5,0.00766,1e-05,1.08571]
[1780530335432,72.25,64204.43,140.5,0.00767,1e-05,1.08687]
[1780530337446,72.25,64189.94,140.5,0.00759,1e-05,1.07644]
[1780530342482,72.25,64181.51,140.5,0.00755,1e-05,1.07059]
[1780530347534,72.25,64193.67,140.5,0.00762,1e-05,1.07957]
[1780530352570,72.25,64195.08,140.5,0.00762,1e-05,1.08074]
[1780530355595,72.25,64214.03,140.5,0.00773,1e-05,1.09459]
[1780530360630,72.25,64214.57,140.5,0.00774,1e-05,1.09502]
[1780530365668,72.25,64208.07,140.5,0.0077,1e-05,1.09035]
[1780530368690,72.26,64190.74,140.5,0.0076,1e-05,1.07785]
[1780530370585,72.26,64187.91,140.5,0.00759,1e-05,1.07584]
[1780530370705,72.26,64193.63,140.5,0.00762,1e-05,1.08]
[1780530375740,72.26,64192.35,140.5,0.00761,1e-05,1.07908]
[1780530380776,72.26,64192.18,140.5,0.00761,1e-05,1.07896]
[1780530385811,72.26,64202.22,140.5,0.00767,1e-05,1.08622]
[1780530390846,72.26,64197.97,140.5,0.00764,1e-05,1.08314]
[1780530395882,72.26,64198.16,140.5,0.00764,1e-05,1.08215]
[1780530400917,72.26,64203.87,140.5,0.00767,1e-05,1.08629]
[1780530405952,72.26,64198.01,140.5,0.00764,1e-05,1.08204]
[1780530410988,72.26,64191.12,140.5,0.0076,1e-05,1.07707]
[1780530416023,72.26,64200.87,140.5,0.00765,1e-05,1.08411]
[1780530417824,72.26,64198.5,140.5,0.00764,1e-05,1.0824]
[1780530418037,72.26,64200.06,140.5,0.00765,1e-05,1.08353]
[1780530423081,72.26,64201.82,140.5,0.00766,1e-05,1.08492]
[1780530428085,72.26,64196.4,140.5,0.00763,1e-05,1.08107]
[1780530428097,72.26,64196.4,140.5,0.00763,1e-05,1.08107]
[1780530428118,72.26,64194.71,140.5,0.00762,1e-05,1.07988]
[1780530428683,72.26,64194.71,140.5,0.00762,1e-05,1.07988]
[1780530429123,72.26,64200.32,140.5,0.00765,1e-05,1.08433]
[1780530434158,72.26,64203.09,140.5,0.00767,1e-05,1.08645]
[1780530439193,72.26,64213.71,140.5,0.00773,1e-05,1.09424]
[1780530444228,72.27,64205.86,140.5,0.00769,1e-05,1.0886]
[1780530449263,72.27,64205.45,140.5,0.00769,1e-05,1.08839]
[1780530454298,72.27,64212.44,140.5,0.00772,1e-05,1.09241]
[1780530458326,72.27,64247.78,140.5,0.00792,1e-05,1.11844]
[1780530460587,72.27,64248.39,140.5,0.00793,1e-05,1.11886]
[1780530460626,72.27,64247.71,140.5,0.00792,1e-05,1.11832]
[1780530461731,72.27,64247.71,140.5,0.00792,1e-05,1.11832]
[1780530462828,72.27,64248.18,140.5,0.00792,1e-05,1.11864]
[1780530462834,72.27,64264.13,140.5,0.00802,1e-05,1.13055]
[1780530463320,72.27,64264.13,140.5,0.00802,1e-05,1.13055]
[1780530463437,72.27,64264.13,140.5,0.00802,1e-05,1.13055]
[1780530463480,72.27,64268.68,140.5,0.00805,1e-05,1.13396]
[1780530464860,72.27,64268.68,140.5,0.00805,1e-05,1.13396]
[1780530464943,72.27,64269.16,140.5,0.00805,1e-05,1.13421]
[1780530466039,72.27,64269.16,140.5,0.00805,1e-05,1.13421]
[1780530466041,72.27,64279.96,140.5,0.00811,1e-05,1.14235]
[1780530467215,72.27,64279.96,140.5,0.00811,1e-05,1.14235]
[1780530467392,72.26,64283.06,140.5,0.00812,1e-05,1.14397]
[1780530471420,72.26,64264.55,140.5,0.00801,1e-05,1.13003]
[1780530474145,72.26,64261.65,140.5,0.008,1e-05,1.12786]
[1780530474229,72.26,64264.04,140.5,0.00801,1e-05,1.12965]
[1780530474512,72.26,64264.04,140.5,0.00801,1e-05,1.12965]
[1780530474580,72.26,64261.57,140.5,0.008,1e-05,1.1278]
[1780530475621,72.26,64261.57,140.5,0.008,1e-05,1.1278]
[1780530476235,72.26,64261.57,140.5,0.008,1e-05,1.1278]
[1780530475704,72.26,64260.06,140.5,0.00799,1e-05,1.12667]
[1780530476455,72.26,64257.24,140.5,0.00797,1e-05,1.12457]
[1780530479901,72.26,64258.93,140.5,0.00798,1e-05,1.12583]
[1780530479975,72.26,64255.35,140.5,0.00796,1e-05,1.12316]
[1780530480353,72.26,64255.35,140.5,0.00796,1e-05,1.12316]
[1780530480488,72.26,64251.61,140.5,0.00794,1e-05,1.12037]
[1780530482032,72.26,64251.61,140.5,0.00794,1e-05,1.12037]
[1780530482093,72.26,64270.01,140.5,0.00805,1e-05,1.13413]
[1780530483408,72.26,64270.93,140.5,0.00805,1e-05,1.13482]
[1780530483513,72.26,64271.8,140.5,0.00806,1e-05,1.13543]
[1780530488548,72.26,64274.87,140.5,0.00807,1e-05,1.13775]
[1780530489555,72.26,64261.12,140.5,0.00799,1e-05,1.12742]
[1780530494589,72.26,64250.3,140.5,0.00793,1e-05,1.11936]
[1780530496604,72.26,64221.17,140.5,0.00776,1e-05,1.09787]
[1780530499537,72.26,64219.16,140.5,0.00775,1e-05,1.0964]
[1780530499625,72.26,64216.75,140.5,0.00774,1e-05,1.09464]
[1780530501225,72.26,64216.75,140.5,0.00774,1e-05,1.09464]
[1780530501277,72.26,64212.22,140.5,0.00771,1e-05,1.09139]
[1780530503404,72.26,64212.07,140.5,0.00771,1e-05,1.09128]
[1780530503654,72.26,64200.43,140.5,0.00764,1e-05,1.08283]
[1780530505802,72.26,64197.03,140.5,0.00762,1e-05,1.08041]
[1780530505894,72.26,64195.72,140.5,0.00762,1e-05,1.07957]
[1780530506682,72.26,64195.72,140.5,0.00762,1e-05,1.07957]
[1780530507358,72.26,64195.72,140.5,0.00762,1e-05,1.07957]
[1780530506774,72.26,64200.1,140.5,0.00764,1e-05,1.08273]
[1780530507999,72.26,64185.88,140.5,0.00756,1e-05,1.07248]
[1780530508326,72.26,64185.88,140.5,0.00756,1e-05,1.07248]
[1780530508691,72.26,64184.86,140.5,0.00756,1e-05,1.07175]
[1780530509638,72.26,64184.86,140.5,0.00756,1e-05,1.07175]
[1780530510219,72.26,64184.86,140.5,0.00756,1e-05,1.07175]
[1780530516046,72.26,64181.33,140.5,0.00753,1e-05,1.0685]
[1780530516096,72.27,64180.61,140.5,0.00753,1e-05,1.06813]
[1780530516555,72.27,64180.61,140.5,0.00753,1e-05,1.06813]
[1780530516747,72.27,64179.01,140.5,0.00752,1e-05,1.06698]
[1780530521784,72.27,64179.55,140.5,0.00753,1e-05,1.06772]
[1780530523040,72.27,64179.55,140.5,0.00753,1e-05,1.06772]
[1780530523117,72.27,64172.08,140.5,0.00749,1e-05,1.06253]
[1780530524315,72.27,64172.08,140.5,0.00749,1e-05,1.06253]
[1780530524809,72.27,64170.84,140.5,0.00748,1e-05,1.06164]
[1780530529845,72.28,64166.67,140.5,0.00746,1e-05,1.05917]
[1780530532658,72.28,64161.75,140.5,0.00743,1e-05,1.05584]
[1780530532866,72.28,64158.27,140.5,0.00741,1e-05,1.05337]
[1780530533879,72.28,64158.27,140.5,0.00741,1e-05,1.05337]
[1780530533929,72.28,64158.61,140.5,0.00742,1e-05,1.05361]
[1780530535928,72.28,64157.29,140.5,0.00741,1e-05,1.05268]
[1780530536233,72.28,64157.29,140.5,0.00741,1e-05,1.05268]
[1780530536238,72.28,64155.11,140.5,0.0074,1e-05,1.05123]
[1780530536568,72.28,64155.11,140.5,0.0074,1e-05,1.05123]
[1780530536893,72.28,64155.11,140.5,0.0074,1e-05,1.05123]
[1780530536956,72.28,64140.39,140.5,0.00732,1e-05,1.04088]
[1780530537802,72.28,64140.39,140.5,0.00732,1e-05,1.04088]
[1780530538950,72.28,64132.79,140.5,0.00728,1e-05,1.03565]
[1780530539112,72.28,64138.66,140.5,0.00731,1e-05,1.03976]
[1780530542326,72.28,64160.63,140.5,0.00743,1e-05,1.05523]
[1780530544992,72.28,64187.0,140.5,0.00758,1e-05,1.07442]
[1780530550031,72.29,64199.85,140.5,0.00765,1e-05,1.08391]
[1780530555066,72.29,64209.68,140.5,0.00771,1e-05,1.0912]
[1780530560101,72.29,64208.82,140.5,0.00771,1e-05,1.09071]
[1780530565137,72.29,64216.27,140.5,0.00775,1e-05,1.09622]
[1780530569165,72.29,64230.39,140.5,0.00783,1e-05,1.10659]
[1780530574200,72.29,64244.01,140.5,0.0079,1e-05,1.11543]
[1780530577160,72.29,64233.93,140.5,0.00784,1e-05,1.10793]
[1780530577222,72.29,64219.46,140.5,0.00776,1e-05,1.0973]
[1780530577854,72.29,64219.46,140.5,0.00776,1e-05,1.0973]
[1780530578294,72.29,64219.46,140.5,0.00776,1e-05,1.0973]
[1780530578346,72.29,64213.79,140.5,0.00773,1e-05,1.09316]
[1780530580729,72.29,64213.75,140.5,0.00773,1e-05,1.09313]
[1780530581249,72.29,64213.2,140.5,0.00772,1e-05,1.09273]
[1780530582648,72.29,64204.3,140.5,0.00767,1e-05,1.08627]
[1780530582650,72.29,64204.3,140.5,0.00767,1e-05,1.08627]
[1780530583289,72.29,64204.3,140.5,0.00767,1e-05,1.08627]
[1780530583535,72.29,64199.68,140.5,0.00765,1e-05,1.08292]
[1780530583681,72.29,64199.68,140.5,0.00765,1e-05,1.08292]
[1780530584035,72.29,64199.68,140.5,0.00765,1e-05,1.08292]
[1780530584271,72.29,64202.59,140.5,0.00766,1e-05,1.08507]
[1780530584748,72.29,64202.59,140.5,0.00766,1e-05,1.08507]
[1780530585278,72.29,64203.52,140.5,0.00767,1e-05,1.08574]
[1780530590313,72.29,64209.54,140.5,0.0077,1e-05,1.09025]
[1780530595348,72.29,64214.31,140.5,0.00773,1e-05,1.09381]
[1780530600383,72.29,64204.71,140.5,0.00768,1e-05,1.08693]
[1780530601391,72.29,64181.6,140.5,0.00755,1e-05,1.07029]
[1780530601467,72.29,64181.6,140.5,0.00755,1e-05,1.07029]
[1780530601468,72.29,64181.6,140.5,0.00755,1e-05,1.07029]
[1780530602407,72.29,64179.91,140.5,0.00754,1e-05,1.06908]
[1780530602748,72.29,64179.91,140.5,0.00754,1e-05,1.06908]
[1780530603424,72.29,64179.91,140.5,0.00754,1e-05,1.06908]
[1780530604420,72.3,64179.32,140.5,0.00754,1e-05,1.06872]
[1780530606145,72.3,64168.28,140.5,0.00747,1e-05,1.0609]
[1780530606434,72.3,64169.05,140.5,0.00748,1e-05,1.06152]
[1780530607179,72.3,64169.05,140.5,0.00748,1e-05,1.06152]
[1780530607247,72.3,64169.05,140.5,0.00748,1e-05,1.06152]
[1780530609987,72.3,64172.91,140.5,0.0075,1e-05,1.06434]
[1780530610006,72.3,64169.75,140.5,0.00749,1e-05,1.06223]
[1780530610557,72.3,64169.75,140.5,0.00749,1e-05,1.06223]
[1780530610638,72.3,64167.89,140.5,0.00747,1e-05,1.0609]
[1780530614583,72.3,64171.28,140.5,0.00749,1e-05,1.06338]
[1780530615241,72.3,64171.28,140.5,0.00749,1e-05,1.06338]
[1780530617914,72.3,64167.5,140.5,0.00747,1e-05,1.06083]
[1780530617920,72.3,64163.42,140.5,0.00745,1e-05,1.05801]
[1780530619429,72.3,64163.42,140.5,0.00745,1e-05,1.05801]
[1780530619530,72.3,64170.56,140.5,0.00749,1e-05,1.06317]
[1780530622552,72.31,64185.05,140.5,0.00758,1e-05,1.07372]
[1780530627587,72.31,64196.98,140.5,0.00764,1e-05,1.08257]
[1780530630442,72.31,64212.05,140.5,0.00773,1e-05,1.09359]
[1780530633629,72.31,64195.25,140.5,0.00763,1e-05,1.08028]
[1780530636643,72.31,64185.9,140.5,0.00758,1e-05,1.07363]
[1780530636836,72.31,64185.9,140.5,0.00758,1e-05,1.07363]
[1780530636972,72.31,64181.48,140.5,0.00755,1e-05,1.07051]
[1780530638454,72.31,64181.48,140.5,0.00755,1e-05,1.07051]
[1780530643076,72.31,64192.32,140.5,0.00761,1e-05,1.0783]
[1780530643162,72.31,64194.46,140.5,0.00762,1e-05,1.07984]
[1780530645716,72.31,64213.12,140.5,0.00773,1e-05,1.09346]
[1780530650751,72.31,64214.07,140.5,0.00774,1e-05,1.09422]
[1780530655790,72.31,64203.57,140.5,0.00768,1e-05,1.08666]
[1780530657602,72.31,64196.96,140.5,0.00764,1e-05,1.08189]
[1780530657803,72.31,64196.49,140.5,0.00764,1e-05,1.08158]
[1780530662099,72.31,64185.01,140.5,0.00757,1e-05,1.07331]
[1780530662109,72.31,64184.05,140.5,0.00757,1e-05,1.07262]
[1780530662784,72.31,64184.05,140.5,0.00757,1e-05,1.07262]
[1780530662839,72.31,64183.19,140.5,0.00756,1e-05,1.072]
[1780530664994,72.31,64186.96,140.5,0.00758,1e-05,1.07471]
[1780530665484,72.31,64186.96,140.5,0.00758,1e-05,1.07471]
[1780530665077,72.31,64175.0,140.5,0.00752,1e-05,1.06613]
[1780530665861,72.31,64171.8,140.5,0.0075,1e-05,1.06385]
[1780530666508,72.31,64171.8,140.5,0.0075,1e-05,1.06385]
[1780530667176,72.31,64171.8,140.5,0.0075,1e-05,1.06385]
[1780530667257,72.31,64173.45,140.5,0.00751,1e-05,1.06503]
[1780530668803,72.31,64169.89,140.5,0.00749,1e-05,1.06249]
[1780530668882,72.31,64169.22,140.5,0.00749,1e-05,1.06208]
[1780530671512,72.31,64169.03,140.5,0.00748,1e-05,1.06194]
[1780530672682,72.31,64148.43,140.5,0.00737,1e-05,1.04736]
[1780530672686,72.31,64148.43,140.5,0.00737,1e-05,1.04736]
[1780530672911,72.31,64145.29,140.5,0.00735,1e-05,1.04515]
[1780530677946,72.32,64149.78,140.5,0.00738,1e-05,1.04881]
[1780530680697,72.32,64145.22,140.5,0.00736,1e-05,1.04578]
[1780530681147,72.32,64123.43,140.5,0.00724,1e-05,1.03064]
[1780530682600,72.32,64120.98,140.5,0.00723,1e-05,1.02894]
[1780530682992,72.32,64119.49,140.5,0.00722,1e-05,1.02791]
[1780530684017,72.32,64119.49,140.5,0.00722,1e-05,1.02791]
[1780530684072,72.32,64115.95,140.5,0.0072,1e-05,1.02558]
[1780530684596,72.32,64115.95,140.5,0.0072,1e-05,1.02558]
[1780530685058,72.33,64112.33,140.5,0.00718,1e-05,1.02321]
[1780530686996,72.33,64108.14,140.5,0.00716,1e-05,1.02045]
[1780530687072,72.33,64106.77,140.5,0.00715,1e-05,1.01965]
[1780530687677,72.33,64106.77,140.5,0.00715,1e-05,1.01965]
[1780530688283,72.33,64108.86,140.5,0.00717,1e-05,1.02109]
[1780530692455,72.34,64113.76,140.5,0.00719,1e-05,1.02395]
[1780530693114,72.34,64118.17,140.5,0.00721,1e-05,1.02714]
[1780530698149,72.34,64112.67,140.5,0.00718,1e-05,1.02333]
[1780530698631,72.34,64112.67,140.5,0.00718,1e-05,1.02333]
[1780530699434,72.34,64112.67,140.5,0.00718,1e-05,1.02333]
[1780530704225,72.34,64103.66,140.5,0.00714,1e-05,1.01726]
[1780530704324,72.34,64102.44,140.5,0.00713,1e-05,1.01642]
[1780530704880,72.34,64102.44,140.5,0.00713,1e-05,1.01642]
[1780530705425,72.34,64101.04,140.5,0.00712,1e-05,1.01546]
[1780530706092,72.34,64101.04,140.5,0.00712,1e-05,1.01546]
[1780530706541,72.34,64101.04,140.5,0.00712,1e-05,1.01546]
[1780530706215,72.34,64102.2,140.5,0.00713,1e-05,1.01626]
[1780530707215,72.34,64112.44,140.5,0.00718,1e-05,1.02331]
[1780530707895,72.34,64112.44,140.5,0.00718,1e-05,1.02331]
[1780530708222,72.34,64118.49,140.5,0.00722,1e-05,1.02764]
[1780530713257,72.35,64123.87,140.5,0.00725,1e-05,1.03202]
[1780530716831,72.35,64118.45,140.5,0.00723,1e-05,1.02863]
[1780530717081,72.35,64118.45,140.5,0.00723,1e-05,1.02863]
[1780530717853,72.35,64113.77,140.5,0.0072,1e-05,1.02538]
[1780530718292,72.35,64109.25,140.5,0.00718,1e-05,1.02226]
[1780530722706,72.35,64099.69,140.5,0.00713,1e-05,1.01568]
[1780530723329,72.35,64103.81,140.5,0.00715,1e-05,1.01867]
[1780530727211,72.36,64105.95,140.5,0.00716,1e-05,1.02058]
[1780530727395,72.36,64108.11,140.5,0.00718,1e-05,1.02221]
[1780530732431,72.36,64124.3,140.5,0.00726,1e-05,1.03343]
[1780530733474,72.36,64124.3,140.5,0.00726,1e-05,1.03343]
[1780530733496,72.36,64126.0,140.5,0.00727,1e-05,1.03461]
[1780530734812,72.36,64126.27,140.5,0.00728,1e-05,1.03492]
[1780530735452,72.36,64126.03,140.5,0.00727,1e-05,1.03475]
[1780530740490,72.36,64122.78,140.5,0.00726,1e-05,1.03249]
[1780530745525,72.36,64122.73,140.5,0.00726,1e-05,1.03246]
[1780530749553,72.36,64105.08,140.5,0.00716,1e-05,1.02024]
[1780530753053,72.36,64107.5,140.5,0.00717,1e-05,1.02082]
[1780530753581,72.36,64108.34,140.5,0.00717,1e-05,1.02154]
[1780530753720,72.36,64108.34,140.5,0.00717,1e-05,1.02154]
[1780530754588,72.36,64106.36,140.5,0.00716,1e-05,1.02018]
[1780530756733,72.36,64109.3,140.5,0.00718,1e-05,1.02221]
[1780530757192,72.36,64109.3,140.5,0.00718,1e-05,1.02221]
[1780530764660,72.36,64112.94,140.5,0.0072,1e-05,1.02485]
[1780530769695,72.36,64108.72,140.5,0.00718,1e-05,1.02194]
[1780530774730,72.36,64101.93,140.5,0.00714,1e-05,1.01727]
[1780530778006,72.36,64099.23,140.5,0.00712,1e-05,1.01541]
[1780530778478,72.36,64099.23,140.5,0.00712,1e-05,1.01541]
[1780530782128,72.37,64082.64,140.5,0.00704,1e-05,1.00423]
[1780530782959,72.37,64082.64,140.5,0.00704,1e-05,1.00423]
[1780530783305,72.37,64082.64,140.5,0.00704,1e-05,1.00423]
[1780530783400,72.37,64092.31,140.5,0.00709,1e-05,1.01082]
[1780530783675,72.37,64092.31,140.5,0.00709,1e-05,1.01082]
[1780530784236,72.37,64092.31,140.5,0.00709,1e-05,1.01082]
[1780530784337,72.37,64113.07,140.5,0.0072,1e-05,1.0251]
[1780530786990,72.37,64119.58,140.5,0.00724,1e-05,1.02987]
[1780530787012,72.37,64119.17,140.5,0.00723,1e-05,1.02958]
[1780530792866,72.37,64118.75,140.5,0.00723,1e-05,1.02929]
[1780530793786,72.37,64118.75,140.5,0.00723,1e-05,1.02929]
[1780530794502,72.37,64118.75,140.5,0.00723,1e-05,1.02929]
[1780530795888,72.37,64102.27,140.5,0.00714,1e-05,1.01803]
[1780530797227,72.37,64102.27,140.5,0.00714,1e-05,1.01803]
[1780530797296,72.37,64105.39,140.5,0.00716,1e-05,1.02018]
[1780530798603,72.37,64105.39,140.5,0.00716,1e-05,1.02018]
[1780530798608,72.37,64107.17,140.5,0.00717,1e-05,1.02155]
[1780530803944,72.37,64101.67,140.5,0.00714,1e-05,1.01776]
[1780530805555,72.37,64101.67,140.5,0.00714,1e-05,1.01776]
[1780530805563,72.37,64112.08,140.5,0.0072,1e-05,1.02494]
[1780530808365,72.37,64114.99,140.5,0.00722,1e-05,1.02708]
[1780530808466,72.38,64110.55,140.5,0.00719,1e-05,1.02428]
[1780530809391,72.38,64110.55,140.5,0.00719,1e-05,1.02428]
[1780530809450,72.38,64116.95,140.5,0.00723,1e-05,1.02871]
[1780530810507,72.38,64116.95,140.5,0.00723,1e-05,1.02871]
[1780530810596,72.38,64118.6,140.5,0.00724,1e-05,1.02998]
[1780530816054,72.38,64124.88,140.5,0.00726,1e-05,1.03326]
[1780530816096,72.38,64125.82,140.5,0.00727,1e-05,1.03391]
[1780530822577,72.39,64126.91,140.5,0.00728,1e-05,1.03525]
[1780530822649,72.39,64122.03,140.5,0.00726,1e-05,1.03208]
[1780530824098,72.39,64118.36,140.5,0.00724,1e-05,1.02954]
[1780530824198,72.39,64117.9,140.5,0.00723,1e-05,1.02922]
[1780530828314,72.39,64127.56,140.5,0.00729,1e-05,1.03629]
[1780530828324,72.39,64122.32,140.5,0.00726,1e-05,1.03275]
[1780530830134,72.39,64107.93,140.5,0.00718,1e-05,1.02289]
[1780530835170,72.39,64107.46,140.5,0.00718,1e-05,1.02257]
[1780530840205,72.39,64095.77,140.5,0.00712,1e-05,1.01453]
[1780530842325,72.39,64079.68,140.5,0.00703,1e-05,1.00355]
[1780530848264,72.39,64076.06,140.5,0.00701,1e-05,1.00109]
[1780530853299,72.39,64065.95,140.5,0.00696,1e-05,0.99425]
[1780530858334,72.39,64072.15,140.5,0.00699,1e-05,0.99844]
[1780530863369,72.39,64074.38,140.5,0.00701,1e-05,0.99995]
[1780530868404,72.39,64072.87,140.5,0.007,1e-05,0.99893]
[1780530873439,72.39,64068.56,140.5,0.00697,1e-05,0.99495]
[1780530878474,72.39,64057.75,140.5,0.00691,1e-05,0.98768]
[1780530883524,72.39,64067.39,140.5,0.00696,1e-05,0.99416]
[1780530888559,72.39,64062.38,140.5,0.00694,1e-05,0.99079]
[1780530892587,72.39,64032.99,140.5,0.00678,1e-05,0.97119]
[1780530895212,72.39,64025.79,140.5,0.00675,1e-05,0.96643]
[1780530895612,72.4,64023.11,140.5,0.00674,1e-05,0.96491]
[1780530896384,72.4,64023.11,140.5,0.00674,1e-05,0.96491]
[1780530896619,72.4,64023.08,140.5,0.00674,1e-05,0.96513]
[1780530901659,72.4,64035.02,140.5,0.0068,1e-05,0.97301]
[1780530906691,72.4,64043.49,140.5,0.00684,1e-05,0.97864]
[1780530907754,72.4,64043.49,140.5,0.00684,1e-05,0.97864]
[1780530908037,72.4,64050.46,140.5,0.00688,1e-05,0.98329]
[1780530908410,72.4,64050.46,140.5,0.00688,1e-05,0.98329]
[1780530908707,72.4,64039.79,140.5,0.00682,1e-05,0.97618]
[1780530911463,72.4,64030.77,140.5,0.00678,1e-05,0.9702]
[1780530916766,72.4,64030.82,140.5,0.00678,1e-05,0.97023]
[1780530920072,72.4,64023.9,140.5,0.00674,1e-05,0.96567]
[1780530920793,72.4,64016.47,140.5,0.0067,1e-05,0.96079]
[1780530921126,72.4,64016.47,140.5,0.0067,1e-05,0.96079]
[1780530921800,72.4,64014.47,140.5,0.00669,1e-05,0.95948]
[1780530922056,72.4,64014.47,140.5,0.00669,1e-05,0.95948]
[1780530922807,72.4,64015.48,140.5,0.0067,1e-05,0.96014]
[1780530923184,72.4,64015.48,140.5,0.0067,1e-05,0.96014]
[1780530923240,72.4,64015.48,140.5,0.0067,1e-05,0.96014]
[1780530923694,72.4,64015.48,140.5,0.0067,1e-05,0.96014]
[1780530923814,72.4,64019.66,140.5,0.00672,1e-05,0.96288]
[1780530923980,72.4,64019.66,140.5,0.00672,1e-05,0.96288]
[1780530924821,72.4,64021.75,140.5,0.00673,1e-05,0.96425]
[1780530930086,72.4,64021.0,140.5,0.00673,1e-05,0.96376]
[1780530930151,72.4,64020.44,140.5,0.00672,1e-05,0.96339]
[1780530930911,72.4,64020.44,140.5,0.00672,1e-05,0.96339]
[1780530930945,72.4,64020.44,140.5,0.00672,1e-05,0.96339]
[1780530931546,72.4,64020.44,140.5,0.00672,1e-05,0.96339]
[1780530931628,72.4,64017.47,140.5,0.0067,1e-05,0.96041]
[1780530933322,72.4,64014.92,140.5,0.00669,1e-05,0.95874]
[1780530933337,72.4,64014.71,140.5,0.00669,1e-05,0.9586]
[1780530936556,72.4,64018.43,140.5,0.00671,1e-05,0.96104]
[1780530936658,72.4,64029.22,140.5,0.00676,1e-05,0.96813]
[1780530937462,72.4,64029.22,140.5,0.00676,1e-05,0.96813]
[1780530937541,72.4,64037.63,140.5,0.0068,1e-05,0.9737]
[1780530939075,72.4,64037.73,140.5,0.00681,1e-05,0.97376]
[1780530939162,72.4,64037.97,140.5,0.00681,1e-05,0.97415]
[1780530944733,72.4,64048.86,140.5,0.00686,1e-05,0.9814]
[1780530944819,72.4,64045.91,140.5,0.00685,1e-05,0.97943]
[1780530945242,72.4,64045.91,140.5,0.00685,1e-05,0.97943]
[1780530945275,72.4,64045.26,140.5,0.00685,1e-05,0.979]
[1780530948074,72.4,64045.63,140.5,0.00685,1e-05,0.97924]
[1780530948123,72.4,64044.89,140.5,0.00684,1e-05,0.97875]
[1780530951284,72.4,64044.28,140.5,0.00684,1e-05,0.97834]
[1780530951332,72.4,64044.18,140.5,0.00684,1e-05,0.97828]
[1780530952338,72.4,64044.18,140.5,0.00684,1e-05,0.97828]
[1780530952436,72.4,64046.45,140.5,0.00685,1e-05,0.97979]
[1780530953402,72.4,64046.45,140.5,0.00685,1e-05,0.97979]
[1780530953715,72.4,64046.45,140.5,0.00685,1e-05,0.97979]
[1780530953800,72.4,64050.2,140.5,0.00687,1e-05,0.98229]
[1780530955137,72.4,64046.85,140.5,0.00685,1e-05,0.98006]
[1780530955181,72.41,64045.87,140.5,0.00685,1e-05,0.97962]
[1780530959485,72.41,64044.79,140.5,0.00684,1e-05,0.9789]
[1780530959583,72.41,64045.79,140.5,0.00685,1e-05,0.97956]
[1780530960453,72.41,64045.79,140.5,0.00685,1e-05,0.97956]
[1780530960549,72.41,64045.54,140.5,0.00685,1e-05,0.9794]
[1780530961769,72.41,64030.24,140.5,0.00677,1e-05,0.96946]
[1780530962719,72.41,64030.24,140.5,0.00677,1e-05,0.96946]
[1780530962819,72.41,64027.73,140.5,0.00676,1e-05,0.9678]
[1780530963385,72.41,64027.73,140.5,0.00676,1e-05,0.9678]
[1780530963702,72.41,64029.95,140.5,0.00677,1e-05,0.96927]
[1780530963909,72.41,64029.95,140.5,0.00677,1e-05,0.96927]
[1780530964112,72.41,64030.2,140.5,0.00677,1e-05,0.96943]
[1780530968941,72.41,64029.56,140.5,0.00677,1e-05,0.96901]
[1780530969387,72.41,64029.56,140.5,0.00677,1e-05,0.96901]
[1780530971303,72.41,64027.59,140.5,0.00676,1e-05,0.96794]
[1780530971319,72.41,64032.93,140.5,0.00679,1e-05,0.97147]
[1780530972733,72.41,64032.93,140.5,0.00679,1e-05,0.97147]
[1780530972771,72.42,64036.3,140.5,0.00681,1e-05,0.97414]
[1780530973205,72.42,64036.3,140.5,0.00681,1e-05,0.97414]
[1780530973218,72.42,64036.3,140.5,0.00681,1e-05,0.97414]
[1780530974854,72.42,64036.33,140.5,0.00681,1e-05,0.97416]
[1780530975706,72.42,64045.23,140.5,0.00686,1e-05,0.98028]
[1780530976926,72.42,64042.76,140.5,0.00684,1e-05,0.97864]
[1780530977203,72.42,64045.82,140.5,0.00686,1e-05,0.98089]
[1780530979028,72.42,64048.59,140.5,0.00687,1e-05,0.98274]
[1780530979734,72.42,64048.59,140.5,0.00687,1e-05,0.98274]
[1780530980329,72.42,64048.31,140.5,0.00688,1e-05,0.98275]
[1780530980423,72.42,64041.16,140.5,0.00684,1e-05,0.97799]
[1780530981158,72.42,64041.16,140.5,0.00684,1e-05,0.97799]
[1780530981233,72.43,64040.39,140.5,0.00684,1e-05,0.97768]
[1780530982808,72.43,64040.39,140.5,0.00684,1e-05,0.97768]
[1780530982816,72.43,64035.07,140.5,0.00681,1e-05,0.97415]
[1780530982998,72.43,64035.07,140.5,0.00681,1e-05,0.97415]
[1780530983244,72.43,64035.07,140.5,0.00681,1e-05,0.97415]
[1780530984204,72.43,64036.19,140.5,0.00681,1e-05,0.97489]
[1780530984773,72.43,64036.19,140.5,0.00681,1e-05,0.97489]
[1780530984868,72.43,64041.66,140.5,0.00684,1e-05,0.97853]
[1780530985946,72.43,64042.58,140.5,0.00685,1e-05,0.97935]
[1780530986268,72.43,64040.21,140.5,0.00684,1e-05,0.97777]
[1780530991303,72.43,64043.05,140.5,0.00684,1e-05,0.97861]
[1780530993486,72.43,64044.84,140.5,0.00685,1e-05,0.9798]
[1780530993583,72.43,64050.17,140.5,0.00688,1e-05,0.98336]
[1780530996359,72.43,64076.39,140.5,0.00702,1e-05,1.00141]
[1780531001398,72.44,64065.07,140.5,0.00697,1e-05,0.9946]
[1780531005791,72.45,64064.52,140.5,0.00697,1e-05,0.99476]
[1780531005892,72.45,64060.37,140.5,0.00695,1e-05,0.99232]
[1780531007006,72.45,64060.25,140.5,0.00695,1e-05,0.99224]
[1780531007440,72.45,64062.18,140.5,0.00696,1e-05,0.99354]
[1780531011427,72.46,64058.71,140.5,0.00695,1e-05,0.99173]
[1780531011468,72.46,64057.2,140.5,0.00694,1e-05,0.9909]
[1780531013163,72.46,64057.85,140.5,0.00694,1e-05,0.99151]
[1780531013482,72.46,64061.54,140.5,0.00696,1e-05,0.994]
[1780531017263,72.47,64060.6,140.5,0.00696,1e-05,0.99389]
[1780531017510,72.47,64049.83,140.5,0.00691,1e-05,0.98683]
[1780531022545,72.47,64047.68,140.5,0.0069,1e-05,0.98539]
[1780531024700,72.47,64046.95,140.5,0.00689,1e-05,0.9849]
[1780531024764,72.47,64048.82,140.5,0.0069,1e-05,0.98615]
[1780531025252,72.47,64048.82,140.5,0.0069,1e-05,0.98615]
[1780531025567,72.47,64052.62,140.5,0.00692,1e-05,0.9887]
[1780531026115,72.47,64052.62,140.5,0.00692,1e-05,0.9887]
[1780531026574,72.47,64057.2,140.5,0.00695,1e-05,0.99178]
[1780531031610,72.48,64062.14,140.5,0.00698,1e-05,0.996]
[1780531032734,72.48,64062.14,140.5,0.00698,1e-05,0.996]
[1780531032833,72.49,64062.76,140.5,0.00699,1e-05,0.99677]
[1780531033534,72.49,64062.76,140.5,0.00699,1e-05,0.99677]
[1780531033623,72.49,64062.7,140.5,0.00699,1e-05,0.99673]
[1780531034819,72.49,64062.7,140.5,0.00699,1e-05,0.99673]
[1780531034891,72.49,64060.72,140.5,0.00698,1e-05,0.99556]
[1780531037073,72.49,64049.14,140.5,0.00692,1e-05,0.98778]
[1780531037655,72.49,64039.1,140.5,0.00687,1e-05,0.98125]
[1780531042076,72.5,64043.32,140.5,0.00689,1e-05,0.98485]
[1780531042692,72.5,64042.44,140.5,0.00689,1e-05,0.98426]
[1780531045024,72.5,64039.54,140.5,0.00687,1e-05,0.98232]
[1780531049467,72.5,64032.55,140.5,0.00684,1e-05,0.97767]
[1780531052829,72.5,64026.37,140.5,0.0068,1e-05,0.97252]
[1780531052882,72.5,64029.55,140.5,0.00682,1e-05,0.97463]
[1780531054062,72.5,64029.73,140.5,0.00682,1e-05,0.97496]
[1780531054559,72.5,64029.73,140.5,0.00682,1e-05,0.97496]
[1780531054786,72.5,64030.79,140.5,0.00682,1e-05,0.97566]
[1780531057811,72.5,64014.62,140.5,0.00674,1e-05,0.96498]
[1780531062846,72.5,64010.89,140.5,0.00672,1e-05,0.96253]
[1780531067881,72.5,64013.68,140.5,0.00674,1e-05,0.96437]
[1780531068980,72.5,64013.68,140.5,0.00674,1e-05,0.96437]
[1780531069557,72.5,64014.24,140.5,0.00674,1e-05,0.96473]
[1780531074930,72.5,64025.46,140.5,0.0068,1e-05,0.97213]
[1780531076023,72.5,64026.42,140.5,0.0068,1e-05,0.97277]
[1780531076414,72.5,64026.42,140.5,0.0068,1e-05,0.97277]
[1780531079752,72.5,64019.4,140.5,0.00677,1e-05,0.96813]
[1780531079964,72.5,64021.51,140.5,0.00678,1e-05,0.96952]
[1780531080416,72.5,64021.51,140.5,0.00678,1e-05,0.96952]
[1780531080972,72.5,64022.08,140.5,0.00678,1e-05,0.9699]
[1780531084343,72.5,64027.77,140.5,0.00681,1e-05,0.97366]
[1780531085000,72.51,64027.67,140.5,0.00681,1e-05,0.97381]
[1780531086049,72.51,64031.83,140.5,0.00683,1e-05,0.97679]
[1780531087014,72.51,64035.46,140.5,0.00685,1e-05,0.9792]
[1780531087076,72.51,64035.46,140.5,0.00685,1e-05,0.9792]
[1780531088021,72.51,64035.12,140.5,0.00685,1e-05,0.97919]
[1780531088677,72.51,64035.12,140.5,0.00685,1e-05,0.97919]
[1780531088706,72.51,64035.12,140.5,0.00685,1e-05,0.9794]
[1780531094063,72.51,64028.39,140.5,0.00682,1e-05,0.97493]
[1780531097070,72.51,64016.51,140.5,0.00676,1e-05,0.96708]
[1780531097633,72.51,64016.51,140.5,0.00676,1e-05,0.96708]
[1780531103129,72.52,64016.02,140.5,0.00676,1e-05,0.96699]
[1780531104841,72.52,64016.02,140.5,0.00676,1e-05,0.96699]
[1780531110178,72.52,64017.65,140.5,0.00676,1e-05,0.96807]
[1780531115213,72.52,64015.74,140.5,0.00675,1e-05,0.96577]
[1780531120281,72.52,64010.97,140.5,0.00672,1e-05,0.96264]
[1780531120336,72.52,64013.93,140.5,0.00674,1e-05,0.96458]
[1780531122769,72.52,64011.78,140.5,0.00673,1e-05,0.9634]
[1780531122838,72.52,64014.12,140.5,0.00675,1e-05,0.96542]
[1780531123382,72.52,64014.12,140.5,0.00675,1e-05,0.96542]
[1780531123484,72.52,64015.25,140.5,0.00675,1e-05,0.96616]
[1780531126270,72.53,64015.62,140.5,0.00676,1e-05,0.96687]
[1780531127002,72.53,64015.62,140.5,0.00676,1e-05,0.96687]
[1780531126291,72.53,64016.89,140.5,0.00677,1e-05,0.96794]
[1780531127523,72.53,64016.89,140.5,0.00677,1e-05,0.96794]
[1780531127524,72.53,64014.82,140.5,0.00675,1e-05,0.96658]
[1780531128167,72.53,64014.82,140.5,0.00675,1e-05,0.96658]
[1780531128803,72.53,64014.82,140.5,0.00675,1e-05,0.96658]
[1780531128905,72.53,64014.72,140.5,0.00675,1e-05,0.96652]
[1780531129245,72.53,64014.72,140.5,0.00675,1e-05,0.96652]
[1780531129312,72.53,64013.58,140.5,0.00675,1e-05,0.96577]
[1780531131928,72.53,64013.62,140.5,0.00675,1e-05,0.96579]
[1780531131953,72.53,64013.97,140.5,0.00675,1e-05,0.96602]
[1780531137368,72.57,64021.65,140.5,0.00681,1e-05,0.97424]
[1780531139707,72.6,64015.81,140.5,0.0068,1e-05,0.97256]
[1780531139758,72.65,64014.85,140.5,0.00683,1e-05,0.97631]
[1780531140270,72.65,64014.85,140.5,0.00683,1e-05,0.97631]
[1780531140389,72.65,64018.2,140.5,0.00685,1e-05,0.97853]
[1780531143208,72.65,64018.67,140.5,0.00685,1e-05,0.97926]
[1780531143410,72.66,64017.53,140.5,0.00685,1e-05,0.97871]
[1780531146692,72.72,64021.58,140.5,0.00691,1e-05,0.9869]
[1780531146781,72.73,64021.22,140.5,0.00692,1e-05,0.98767]
[1780531150946,72.74,64020.99,140.5,0.00692,1e-05,0.98791]
[1780531151036,72.74,64023.35,140.5,0.00694,1e-05,0.98987]
[1780531152681,72.74,64023.28,140.5,0.00694,1e-05,0.98983]
[1780531152771,72.76,64022.91,140.5,0.00694,1e-05,0.99059]
[1780531155189,72.76,64021.75,140.5,0.00694,1e-05,0.99]
[1780531155720,72.76,64021.75,140.5,0.00694,1e-05,0.99]
[1780531155817,72.76,64016.09,140.5,0.00691,1e-05,0.98641]
[1780531156269,72.76,64016.09,140.5,0.00691,1e-05,0.98641]
[1780531156968,72.76,64016.09,140.5,0.00691,1e-05,0.98641]
[1780531163531,72.79,64014.06,140.5,0.00692,1e-05,0.98758]
[1780531168588,72.83,64013.48,140.5,0.00694,1e-05,0.99022]
[1780531170633,72.83,64016.92,140.5,0.00696,1e-05,0.99303]
[1780531170712,72.84,64019.1,140.5,0.00698,1e-05,0.99499]
[1780531171986,72.84,64019.1,140.5,0.00698,1e-05,0.99499]
[1780531172087,72.86,64022.91,140.5,0.00701,1e-05,0.99877]
[1780531172273,72.86,64022.91,140.5,0.00701,1e-05,0.99877]
[1780531172646,72.86,64022.91,140.5,0.00701,1e-05,0.99877]
[1780531172706,72.86,64025.33,140.5,0.00702,1e-05,1.0004]
[1780531175094,72.94,64025.21,140.5,0.00707,1e-05,1.00695]
[1780531175105,72.94,64025.51,140.5,0.00708,1e-05,1.00731]
[1780531177315,72.95,64033.39,140.5,0.00712,1e-05,1.01317]
[1780531177651,72.96,64034.41,140.5,0.00713,1e-05,1.01437]
[1780531180692,72.96,64038.05,140.5,0.00715,1e-05,1.01714]
[1780531180745,72.96,64040.35,140.5,0.00717,1e-05,1.01885]
[1780531182580,72.97,64041.24,140.5,0.00718,1e-05,1.02009]
[1780531182686,72.97,64041.85,140.5,0.00718,1e-05,1.0205]
[1780531187580,72.98,64040.88,140.5,0.00718,1e-05,1.02036]
[1780531187730,72.98,64040.66,140.5,0.00718,1e-05,1.02034]
[1780531192765,72.98,64033.01,140.5,0.00714,1e-05,1.01511]
[1780531195062,72.98,64032.55,140.5,0.00714,1e-05,1.0148]
[1780531199815,72.98,64044.55,140.5,0.0072,1e-05,1.023]
[1780531202250,72.98,64052.59,140.5,0.00724,1e-05,1.02853]
[1780531203569,72.98,64052.59,140.5,0.00724,1e-05,1.02853]
[1780531205273,72.98,64060.67,140.5,0.00729,1e-05,1.03411]
[1780531206637,72.98,64049.65,140.5,0.00723,1e-05,1.02651]
[1780531206800,72.98,64049.65,140.5,0.00723,1e-05,1.02651]
[1780531208651,72.98,64053.51,140.5,0.00725,1e-05,1.02916]
[1780531209931,72.98,64068.91,140.5,0.00733,1e-05,1.03982]
[1780531210359,72.98,64068.91,140.5,0.00733,1e-05,1.03982]
[1780531210616,72.98,64068.91,140.5,0.00733,1e-05,1.03982]
[1780531210937,72.98,64066.29,140.5,0.00732,1e-05,1.038]
[1780531212411,72.98,64076.16,140.5,0.00737,1e-05,1.04496]
[1780531213115,72.98,64076.16,140.5,0.00737,1e-05,1.04496]
[1780531213198,72.98,64086.82,140.5,0.00743,1e-05,1.05296]
[1780531214580,72.98,64098.45,140.5,0.0075,1e-05,1.06115]
[1780531214983,72.99,64116.25,140.5,0.00761,1e-05,1.07474]
[1780531215990,72.99,64133.71,140.5,0.0077,1e-05,1.08726]
[1780531216750,72.99,64133.71,140.5,0.0077,1e-05,1.08726]
[1780531217073,72.99,64133.71,140.5,0.0077,1e-05,1.08726]
[1780531217106,72.99,64133.71,140.5,0.0077,1e-05,1.08726]
[1780531217159,73.0,64142.95,140.5,0.00776,1e-05,1.09433]
[1780531218759,73.0,64137.25,140.5,0.00773,1e-05,1.09058]
[1780531220365,73.0,64137.84,140.5,0.00773,1e-05,1.09101]
[1780531221833,73.0,64145.73,140.5,0.00778,1e-05,1.09672]
[1780531225900,73.0,64155.21,140.5,0.00783,1e-05,1.10362]
[1780531226052,73.0,64155.21,140.5,0.00783,1e-05,1.10362]
[1780531226064,73.0,64175.97,140.5,0.00795,1e-05,1.11884]
[1780531228414,73.0,64184.98,140.5,0.00801,1e-05,1.12551]
[1780531229368,73.0,64197.11,140.5,0.00808,1e-05,1.13453]
[1780531230688,73.0,64202.62,140.5,0.00811,1e-05,1.13864]
[1780531231910,73.0,64206.73,140.5,0.00813,1e-05,1.14055]
[1780531234128,73.0,64229.69,140.5,0.00826,1e-05,1.15785]
[1780531236151,73.0,64272.25,140.5,0.00852,1e-05,1.1905]
[1780531237793,73.0,64276.92,140.5,0.00855,1e-05,1.19413]
[1780531238179,73.0,64254.67,140.5,0.00841,1e-05,1.17693]
[1780531238384,73.0,64254.67,140.5,0.00841,1e-05,1.17693]
[1780531238442,73.0,64254.67,140.5,0.00841,1e-05,1.17693]
[1780531240194,73.0,64237.07,140.5,0.00831,1e-05,1.16346]
[1780531240795,73.0,64237.07,140.5,0.00831,1e-05,1.16346]
[1780531242505,73.0,64235.85,140.5,0.0083,1e-05,1.16253]
[1780531243745,73.0,64231.25,140.5,0.00827,1e-05,1.15904]
[1780531244716,73.0,64227.91,140.5,0.00825,1e-05,1.1565]
[1780531245681,73.0,64220.3,140.5,0.00821,1e-05,1.15075]
[1780531246237,73.0,64213.41,140.5,0.00816,1e-05,1.14556]
[1780531247031,73.0,64213.41,140.5,0.00816,1e-05,1.14556]
[1780531247258,73.0,64204.39,140.5,0.00811,1e-05,1.13879]
[1780531247557,73.0,64204.39,140.5,0.00811,1e-05,1.13879]
[1780531247997,73.0,64204.39,140.5,0.00811,1e-05,1.13879]
[1780531248255,73.0,64204.79,140.5,0.00811,1e-05,1.13909]
[1780531249023,73.0,64204.79,140.5,0.00811,1e-05,1.13909]
[1780531249262,73.0,64201.42,140.5,0.00809,1e-05,1.13657]
[1780531250900,73.0,64202.91,140.5,0.0081,1e-05,1.13769]
[1780531251287,73.0,64210.84,140.5,0.00815,1e-05,1.14363]
[1780531252284,73.0,64233.84,140.5,0.00829,1e-05,1.16101]
[1780531253421,73.0,64236.55,140.5,0.0083,1e-05,1.16307]
[1780531254298,73.0,64223.38,140.5,0.00822,1e-05,1.15308]
[1780531254594,73.0,64223.38,140.5,0.00822,1e-05,1.15308]
[1780531255305,73.0,64228.26,140.5,0.00825,1e-05,1.15677]
[1780531256312,73.0,64228.26,140.5,0.00825,1e-05,1.15677]
[1780531256337,73.0,64227.82,140.5,0.00825,1e-05,1.15644]
[1780531258438,73.0,64225.23,140.5,0.00824,1e-05,1.15448]
[1780531259820,73.0,64224.55,140.5,0.00823,1e-05,1.15396]
[1780531260347,73.0,64243.95,140.5,0.00835,1e-05,1.16871]
[1780531261335,73.0,64243.95,140.5,0.00835,1e-05,1.16871]
[1780531264097,73.0,64242.46,140.5,0.00834,1e-05,1.16757]
[1780531264210,73.0,64242.46,140.5,0.00834,1e-05,1.16757]
[1780531264254,73.0,64242.93,140.5,0.00834,1e-05,1.16793]
[1780531268405,73.0,64222.76,140.5,0.00822,1e-05,1.15203]
[1780531273441,72.99,64227.41,140.5,0.00824,1e-05,1.15491]
[1780531278875,72.98,64222.58,140.5,0.00821,1e-05,1.15075]
[1780531278894,72.98,64205.72,140.5,0.0081,1e-05,1.13797]
[1780531280499,72.98,64185.07,140.5,0.00798,1e-05,1.12243]
[1780531282054,72.98,64185.07,140.5,0.00798,1e-05,1.12243]
[1780531285533,72.98,64203.4,140.5,0.00809,1e-05,1.1357]
[1780531287190,72.98,64203.4,140.5,0.00809,1e-05,1.1357]
[1780531287288,72.98,64219.56,140.5,0.00818,1e-05,1.14774]
[1780531292585,72.98,64218.0,140.5,0.00816,1e-05,1.14528]
[1780531294142,72.98,64218.0,140.5,0.00816,1e-05,1.14528]
[1780531294268,72.98,64217.58,140.5,0.00816,1e-05,1.14497]
[1780531296148,72.98,64218.34,140.5,0.00817,1e-05,1.14554]
[1780531296712,72.97,64216.99,140.5,0.00816,1e-05,1.14443]
[1780531297339,72.97,64216.99,140.5,0.00816,1e-05,1.14443]
[1780531298145,72.97,64220.18,140.5,0.00817,1e-05,1.14673]
[1780531302745,72.97,64228.52,140.5,0.00822,1e-05,1.15286]
[1780531302815,72.97,64232.94,140.5,0.00825,1e-05,1.1561]
[1780531303448,72.97,64232.94,140.5,0.00825,1e-05,1.1561]
[1780531303662,72.97,64225.94,140.5,0.00821,1e-05,1.1508]
[1780531305284,72.97,64225.94,140.5,0.00821,1e-05,1.1508]
[1780531308127,72.97,64219.73,140.5,0.00817,1e-05,1.14615]
[1780531308201,72.98,64219.32,140.5,0.00817,1e-05,1.14632]
[1780531308639,72.98,64219.32,140.5,0.00817,1e-05,1.14632]
[1780531308697,72.98,64217.06,140.5,0.00816,1e-05,1.14462]
[1780531311719,72.98,64237.0,140.5,0.00828,1e-05,1.16041]
[1780531312585,72.98,64237.0,140.5,0.00828,1e-05,1.16041]
[1780531316348,72.98,64243.47,140.5,0.00832,1e-05,1.1653]
[1780531318575,72.98,64237.77,140.5,0.00829,1e-05,1.16093]
[1780531321089,72.98,64251.04,140.5,0.00837,1e-05,1.17115]
[1780531321177,72.98,64266.56,140.5,0.00846,1e-05,1.18295]
[1780531321645,72.98,64266.56,140.5,0.00846,1e-05,1.18295]
[1780531323241,72.98,64274.56,140.5,0.00851,1e-05,1.18898]
[1780531326931,72.98,64274.83,140.5,0.00851,1e-05,1.18918]
[1780531326935,72.98,64274.83,140.5,0.00851,1e-05,1.18918]
[1780531328365,72.98,64273.34,140.5,0.0085,1e-05,1.18819]
[1780531329013,72.98,64272.92,140.5,0.0085,1e-05,1.1877]
[1780531330888,72.98,64276.01,140.5,0.00852,1e-05,1.18977]
[1780531330977,72.98,64279.47,140.5,0.00854,1e-05,1.19229]
[1780531331866,72.98,64296.12,140.5,0.00864,1e-05,1.2055]
[1780531332740,72.98,64296.12,140.5,0.00864,1e-05,1.2055]
[1780531332874,72.98,64315.59,140.5,0.00877,1e-05,1.22103]
[1780531333898,72.98,64315.59,140.5,0.00877,1e-05,1.22103]
[1780531333928,72.98,64319.36,140.5,0.00879,1e-05,1.22419]
[1780531338971,72.97,64313.68,140.5,0.00875,1e-05,1.21874]
[1780531339068,72.97,64305.68,140.5,0.0087,1e-05,1.2122]
[1780531341436,72.97,64308.67,140.5,0.00872,1e-05,1.21492]
[1780531341715,72.97,64308.67,140.5,0.00872,1e-05,1.21492]
[1780531342428,72.97,64308.67,140.5,0.00872,1e-05,1.21492]
[1780531343802,72.98,64309.02,140.5,0.00872,1e-05,1.21555]
[1780531344339,72.98,64309.02,140.5,0.00872,1e-05,1.21555]
[1780531345658,72.98,64310.29,140.5,0.00873,1e-05,1.21652]
[1780531346200,72.98,64310.29,140.5,0.00873,1e-05,1.21652]
[1780531349430,72.98,64303.25,140.5,0.00869,1e-05,1.2111]
[1780531349434,72.98,64298.12,140.5,0.00866,1e-05,1.20744]
[1780531349902,72.98,64298.12,140.5,0.00866,1e-05,1.20744]
[1780531350259,72.98,64298.12,140.5,0.00866,1e-05,1.20744]
[1780531350290,72.98,64288.22,140.5,0.0086,1e-05,1.19969]
[1780531352159,72.98,64283.02,140.5,0.00856,1e-05,1.19462]
[1780531352198,72.99,64289.25,140.5,0.0086,1e-05,1.19968]
[1780531355136,72.99,64299.3,140.5,0.00866,1e-05,1.20755]
[1780531355231,72.98,64297.41,140.5,0.00865,1e-05,1.20586]
[1780531361080,72.99,64294.01,140.5,0.00863,1e-05,1.20392]
[1780531366115,73.0,64297.62,140.5,0.00866,1e-05,1.20769]
[1780531371151,73.01,64288.56,140.5,0.00861,1e-05,1.20148]
[1780531375185,73.02,64307.02,140.5,0.00873,1e-05,1.21672]
[1780531377197,73.02,64289.46,140.5,0.00863,1e-05,1.20326]
[1780531382232,73.03,64296.14,140.5,0.00868,1e-05,1.2094]
[1780531387277,73.04,64304.41,140.5,0.00873,1e-05,1.21675]
[1780531392312,73.05,64297.57,140.5,0.0087,1e-05,1.21232]
[1780531397347,73.06,64297.74,140.5,0.00871,1e-05,1.21332]
[1780531402382,73.07,64299.58,140.5,0.00873,1e-05,1.21562]
[1780531402764,73.07,64299.58,140.5,0.00873,1e-05,1.21562]
[1780531408424,73.08,64297.87,140.5,0.00872,1e-05,1.21523]
[1780531413459,73.09,64298.44,140.5,0.00872,1e-05,1.21529]
[1780531418495,73.09,64290.46,140.5,0.00868,1e-05,1.20984]
[1780531423531,73.1,64280.51,140.5,0.00863,1e-05,1.20296]
[1780531426168,73.11,64275.45,140.5,0.0086,1e-05,1.19939]
[1780531426552,73.11,64261.72,140.5,0.00851,1e-05,1.18891]
[1780531429331,73.11,64267.1,140.5,0.00855,1e-05,1.1935]
[1780531430028,73.12,64267.78,140.5,0.00856,1e-05,1.19424]
[1780531431341,73.12,64267.78,140.5,0.00856,1e-05,1.19424]
[1780531434355,73.12,64251.84,140.5,0.00846,1e-05,1.18253]
[1780531434587,73.12,64251.84,140.5,0.00846,1e-05,1.18253]
[1780531436362,73.13,64252.56,140.5,0.00847,1e-05,1.18352]
[1780531438875,73.14,64249.73,140.5,0.00846,1e-05,1.18201]
[1780531440431,73.14,64245.74,140.5,0.00844,1e-05,1.17917]
[1780531440493,73.14,64223.18,140.5,0.0083,1e-05,1.16215]
[1780531440664,73.14,64209.37,140.5,0.00822,1e-05,1.1517]
[1780531443852,73.15,64207.36,140.5,0.00822,1e-05,1.15127]
[1780531445410,73.15,64206.9,140.5,0.00821,1e-05,1.15092]
[1780531447936,73.16,64199.19,140.5,0.00817,1e-05,1.14596]
[1780531449434,73.16,64202.22,140.5,0.00819,1e-05,1.14852]
[1780531450403,73.17,64203.36,140.5,0.00821,1e-05,1.14994]
[1780531451497,73.17,64206.47,140.5,0.00823,1e-05,1.15256]
[1780531456781,73.19,64202.24,140.5,0.00821,1e-05,1.15095]
[1780531461817,73.2,64200.96,140.5,0.00822,1e-05,1.15135]
[1780531462623,73.2,64200.96,140.5,0.00822,1e-05,1.15135]
[1780531467860,73.22,64208.94,140.5,0.00828,1e-05,1.15903]
[1780531472894,73.24,64221.38,140.5,0.00836,1e-05,1.16859]
[1780531477929,73.25,64230.81,140.5,0.00842,1e-05,1.177]
[1780531480578,73.25,64242.06,140.5,0.00849,1e-05,1.18589]
[1780531482004,73.25,64262.2,140.5,0.00862,1e-05,1.20173]
[1780531487010,73.27,64254.91,140.5,0.00859,1e-05,1.19741]
[1780531490762,73.27,64260.01,140.5,0.00862,1e-05,1.20196]
[1780531491497,73.27,64260.01,140.5,0.00862,1e-05,1.20196]
[1780531492301,73.28,64258.06,140.5,0.00861,1e-05,1.20062]
[1780531493433,73.28,64256.89,140.5,0.00861,1e-05,1.1999]
[1780531494335,73.28,64253.5,140.5,0.00859,1e-05,1.19745]
[1780531495412,73.28,64251.98,140.5,0.00858,1e-05,1.19646]
[1780531496742,73.29,64252.87,140.5,0.00859,1e-05,1.19755]
[1780531498433,73.29,64249.45,140.5,0.00857,1e-05,1.19508]
[1780531500063,73.29,64246.82,140.5,0.00856,1e-05,1.19344]
[1780531501449,73.29,64248.85,140.5,0.00857,1e-05,1.19521]
[1780531502329,73.3,64247.11,140.5,0.00856,1e-05,1.19405]
[1780531504259,73.3,64244.95,140.5,0.00855,1e-05,1.1927]
[1780531505672,73.3,64244.32,140.5,0.00855,1e-05,1.19233]
[1780531509710,73.31,64258.65,140.5,0.00864,1e-05,1.20403]
[1780531510795,73.31,64259.61,140.5,0.00865,1e-05,1.20488]
[1780531512171,73.31,64253.85,140.5,0.00861,1e-05,1.20049]
[1780531514471,73.31,64268.14,140.5,0.0087,1e-05,1.21187]
[1780531515506,73.31,64281.19,140.5,0.00879,1e-05,1.22223]
[1780531516839,73.31,64284.79,140.5,0.00881,1e-05,1.22521]
[1780531522603,73.32,64287.0,140.5,0.00883,1e-05,1.22732]
[1780531527643,73.32,64285.74,140.5,0.00882,1e-05,1.22662]
[1780531530665,73.32,64266.65,140.5,0.0087,1e-05,1.21177]
[1780531533685,73.33,64254.7,140.5,0.00862,1e-05,1.20148]
[1780531535699,73.33,64240.48,140.5,0.00854,1e-05,1.19066]
[1780531538724,73.33,64217.52,140.5,0.0084,1e-05,1.17338]
[1780531539730,73.33,64200.06,140.5,0.00829,1e-05,1.16026]
[1780531544787,73.34,64190.38,140.5,0.00824,1e-05,1.15387]
[1780531549322,73.35,64189.84,140.5,0.00824,1e-05,1.15385]
[1780531555496,73.36,64202.88,140.5,0.00833,1e-05,1.16515]
[1780531560906,73.38,64196.43,140.5,0.00831,1e-05,1.16198]
[1780531566263,73.4,64172.25,140.5,0.00817,1e-05,1.14504]
[1780531571011,73.41,64154.93,140.5,0.00808,1e-05,1.13357]
[1780531572133,73.41,64154.93,140.5,0.00808,1e-05,1.13357]
[1780531573335,73.41,64144.6,140.5,0.00802,1e-05,1.12623]
[1780531574283,73.42,64142.62,140.5,0.00802,1e-05,1.12508]
[1780531575404,73.42,64138.94,140.5,0.008,1e-05,1.12269]
[1780531578939,73.44,64151.4,140.5,0.00808,1e-05,1.13347]
[1780531580428,73.44,64145.76,140.5,0.00805,1e-05,1.12929]
[1780531581656,73.44,64148.6,140.5,0.00807,1e-05,1.1317]
[1780531583434,73.45,64144.78,140.5,0.00805,1e-05,1.12949]
[1780531585396,73.46,64140.65,140.5,0.00803,1e-05,1.12706]
[1780531587149,73.46,64110.03,140.5,0.00786,1e-05,1.10525]
[1780531587827,73.46,64110.03,140.5,0.00786,1e-05,1.10525]
[1780531589663,73.47,64106.06,140.5,0.00784,1e-05,1.10305]
[1780531590979,73.48,64104.44,140.5,0.00784,1e-05,1.10258]
[1780531591414,73.48,64104.44,140.5,0.00784,1e-05,1.10258]
[1780531592985,73.49,64096.17,140.5,0.00779,1e-05,1.09618]
[1780531595672,73.49,64090.33,140.5,0.00776,1e-05,1.09271]
[1780531597002,73.5,64095.21,140.5,0.0078,1e-05,1.09698]
[1780531599996,73.51,64095.24,140.5,0.00781,1e-05,1.09811]
[1780531601122,73.52,64094.22,140.5,0.0078,1e-05,1.09774]
[1780531601515,73.52,64094.22,140.5,0.0078,1e-05,1.09774]
[1780531602977,73.53,64097.48,140.5,0.00783,1e-05,1.10083]
[1780531604133,73.53,64099.5,140.5,0.00784,1e-05,1.10266]
[1780531605910,73.54,64100.67,140.5,0.00785,1e-05,1.10424]
[1780531608716,73.55,64097.64,140.5,0.00784,1e-05,1.10276]
[1780531609818,73.56,64101.81,140.5,0.00787,1e-05,1.10651]
[1780531611332,73.56,64129.12,140.5,0.00804,1e-05,1.12719]
[1780531614592,73.57,64136.52,140.5,0.00808,1e-05,1.13331]
[1780531615842,73.58,64140.05,140.5,0.00811,1e-05,1.13656]
[1780531619895,73.59,64151.65,140.5,0.00819,1e-05,1.14642]
[1780531621182,73.59,64159.69,140.5,0.00824,1e-05,1.15274]
[1780531623126,73.6,64179.58,140.5,0.00836,1e-05,1.16832]
[1780531624313,73.6,64182.87,140.5,0.00839,1e-05,1.17108]
[1780531626308,73.61,64198.41,140.5,0.00848,1e-05,1.18345]
[1780531628449,73.62,64193.01,140.5,0.00846,1e-05,1.18]
[1780531634435,73.63,64191.57,140.5,0.00846,1e-05,1.18009]
[1780531638524,73.64,64219.22,140.5,0.00864,1e-05,1.20256]
[1780531639354,73.64,64219.22,140.5,0.00864,1e-05,1.20256]
[1780531642088,73.65,64213.59,140.5,0.00861,1e-05,1.1988]
[1780531642553,73.65,64199.0,140.5,0.00852,1e-05,1.18773]
[1780531643378,73.65,64199.0,140.5,0.00852,1e-05,1.18773]
[1780531644180,73.65,64185.83,140.5,0.00844,1e-05,1.17784]
[1780531647278,73.66,64167.91,140.5,0.00834,1e-05,1.16492]
[1780531648140,73.66,64168.18,140.5,0.00834,1e-05,1.16538]
[1780531649392,73.66,64179.9,140.5,0.00841,1e-05,1.17454]
[1780531650633,73.67,64183.34,140.5,0.00844,1e-05,1.17743]
[1780531652402,73.67,64197.29,140.5,0.00852,1e-05,1.18739]
[1780531654830,73.68,64198.43,140.5,0.00853,1e-05,1.18871]
[1780531656422,73.68,64199.71,140.5,0.00854,1e-05,1.19014]
[1780531661717,73.7,64187.28,140.5,0.00847,1e-05,1.1819]
[1780531664735,73.7,64171.22,140.5,0.00838,1e-05,1.17056]
[1780531668677,73.71,64167.52,140.5,0.00837,1e-05,1.16852]
[1780531668799,73.71,64167.52,140.5,0.00837,1e-05,1.16852]
[1780531669889,73.71,64161.61,140.5,0.00833,1e-05,1.16405]
[1780531671043,73.72,64160.46,140.5,0.00833,1e-05,1.1637]
[1780531672893,73.72,64166.23,140.5,0.00837,1e-05,1.16833]
[1780531675876,73.73,64157.04,140.5,0.00832,1e-05,1.16216]
[1780531677024,73.74,64143.85,140.5,0.00825,1e-05,1.15303]
[1780531680206,73.74,64148.97,140.5,0.00828,1e-05,1.15744]
[1780531682036,73.75,64138.11,140.5,0.00822,1e-05,1.14984]
[1780531683816,73.75,64129.55,140.5,0.00817,1e-05,1.14373]
[1780531685056,73.76,64133.48,140.5,0.0082,1e-05,1.14726]
[1780531687020,73.77,64137.44,140.5,0.00823,1e-05,1.1508]
[1780531688120,73.77,64132.34,140.5,0.0082,1e-05,1.14728]
[1780531688125,73.77,64132.34,140.5,0.0082,1e-05,1.14728]
[1780531689880,73.77,64127.36,140.5,0.00817,1e-05,1.14385]
[1780531691139,73.78,64119.96,140.5,0.00813,1e-05,1.13895]
[1780531693951,73.79,64122.91,140.5,0.00816,1e-05,1.14206]
[1780531695156,73.79,64126.78,140.5,0.00818,1e-05,1.14524]
[1780531697959,73.8,64132.73,140.5,0.00823,1e-05,1.15057]
[1780531699168,73.81,64140.49,140.5,0.00828,1e-05,1.15667]
[1780531705112,73.83,64148.78,140.5,0.00834,1e-05,1.16482]
[1780531709233,73.83,64156.05,140.5,0.00839,1e-05,1.17111]
[1780531710561,73.84,64167.47,140.5,0.00846,1e-05,1.18006]
[1780531716189,73.85,64190.62,140.5,0.00861,1e-05,1.1982]
[1780531721225,73.86,64191.09,140.5,0.00862,1e-05,1.1996]
[1780531726261,73.88,64198.06,140.5,0.00867,1e-05,1.206]
[1780531728803,73.88,64208.87,140.5,0.00874,1e-05,1.21461]
[1780531731298,73.88,64191.16,140.5,0.00864,1e-05,1.20154]
[1780531736333,73.9,64198.33,140.5,0.00869,1e-05,1.20808]
[1780531740717,73.9,64197.82,140.5,0.00869,1e-05,1.20824]
[1780531743903,73.91,64191.82,140.5,0.00866,1e-05,1.20414]
[1780531744938,73.91,64213.05,140.5,0.00879,1e-05,1.22124]
[1780531745484,73.91,64213.05,140.5,0.00879,1e-05,1.22124]
[1780531746406,73.91,64223.96,140.5,0.00886,1e-05,1.22982]
[1780531747493,73.91,64224.65,140.5,0.00887,1e-05,1.23051]
[1780531748716,73.92,64225.23,140.5,0.00887,1e-05,1.23112]
[1780531750507,73.92,64225.4,140.5,0.00888,1e-05,1.23154]
[1780531753093,73.92,64233.44,140.5,0.00893,1e-05,1.23833]
[1780531754528,73.92,64228.91,140.5,0.0089,1e-05,1.23487]
[1780531759495,73.93,64214.88,140.5,0.00882,1e-05,1.22466]
[1780531764537,73.94,64220.72,140.5,0.00887,1e-05,1.23001]
[1780531766552,73.94,64237.52,140.5,0.00897,1e-05,1.24359]
[1780531771587,73.95,64228.05,140.5,0.00891,1e-05,1.23541]
[1780531775097,73.95,64229.18,140.5,0.00892,1e-05,1.23658]
[1780531776589,73.96,64232.49,140.5,0.00894,1e-05,1.23946]
[1780531776820,73.96,64232.49,140.5,0.00894,1e-05,1.23946]
[1780531778569,73.96,64238.69,140.5,0.00898,1e-05,1.24463]
[1780531783671,73.97,64243.75,140.5,0.00902,1e-05,1.24933]
[1780531786126,73.97,64254.05,140.5,0.00909,1e-05,1.25779]
[1780531787434,73.97,64259.63,140.5,0.00913,1e-05,1.26237]
[1780531789405,73.97,64257.2,140.5,0.00911,1e-05,1.26059]
[1780531790542,73.97,64254.26,140.5,0.00909,1e-05,1.25831]
[1780531795755,73.98,64248.95,140.5,0.00906,1e-05,1.2546]
[1780531800790,73.98,64237.06,140.5,0.00899,1e-05,1.24564]
[1780531802818,73.98,64221.51,140.5,0.0089,1e-05,1.23354]
[1780531805734,73.99,64210.11,140.5,0.00883,1e-05,1.22482]
[1780531806461,73.99,64201.27,140.5,0.00877,1e-05,1.21804]
[1780531811882,74.0,64186.6,140.5,0.00869,1e-05,1.20764]
[1780531816917,74.01,64197.68,140.5,0.00877,1e-05,1.21733]
[1780531821955,74.02,64187.76,140.5,0.00871,1e-05,1.21026]
[1780531825983,74.03,64201.34,140.5,0.0088,1e-05,1.22171]
[1780531826990,74.03,64218.55,140.5,0.00891,1e-05,1.23525]
[1780531832029,74.04,64208.59,140.5,0.00884,1e-05,1.22697]
[1780531835050,74.04,64193.27,140.5,0.00875,1e-05,1.21542]
[1780531837064,74.04,64174.42,140.5,0.00864,1e-05,1.20096]
[1780531840085,74.05,64160.43,140.5,0.00856,1e-05,1.19096]
[1780531842099,74.05,64179.01,140.5,0.00867,1e-05,1.2057]
[1780531844243,74.06,64186.02,140.5,0.00872,1e-05,1.2115]
[1780531846127,74.06,64212.63,140.5,0.00889,1e-05,1.23269]
[1780531851165,74.07,64228.86,140.5,0.009,1e-05,1.24619]
[1780531856198,74.07,64237.49,140.5,0.00906,1e-05,1.25362]
[1780531861266,74.08,64237.63,140.5,0.00906,1e-05,1.25413]
[1780531866299,74.08,64235.05,140.5,0.00905,1e-05,1.25269]
[1780531871334,74.09,64229.72,140.5,0.00902,1e-05,1.24895]
[1780531872425,74.09,64229.72,140.5,0.00902,1e-05,1.24895]
[1780531873581,74.09,64219.02,140.5,0.00895,1e-05,1.24045]
[1780531875626,74.09,64211.17,140.5,0.00891,1e-05,1.23461]
[1780531875654,74.09,64211.17,140.5,0.00891,1e-05,1.23461]
[1780531876758,74.1,64217.27,140.5,0.00895,1e-05,1.23957]
[1780531882415,74.11,64208.78,140.5,0.0089,1e-05,1.2338]
[1780531885434,74.11,64223.87,140.5,0.009,1e-05,1.24603]
[1780531888455,74.11,64237.58,140.5,0.00909,1e-05,1.25742]
[1780531893747,74.12,64231.19,140.5,0.00904,1e-05,1.25144]
[1780531899532,74.12,64233.62,140.5,0.00907,1e-05,1.25414]
[1780531904903,74.13,64235.5,140.5,0.00908,1e-05,1.25605]
[1780531910613,74.13,64249.94,140.5,0.00918,1e-05,1.26826]
[1780531911211,74.13,64249.94,140.5,0.00918,1e-05,1.26826]
[1780531916655,74.14,64263.02,140.5,0.00927,1e-05,1.2793]
[1780531919683,74.14,64276.84,140.5,0.00936,1e-05,1.29071]
[1780531922700,74.14,64292.2,140.5,0.00946,1e-05,1.3034]
[1780531927734,74.14,64291.55,140.5,0.00946,1e-05,1.30299]
[1780531930762,74.14,64273.92,140.5,0.00934,1e-05,1.28858]
[1780531936239,74.15,64274.15,140.5,0.00935,1e-05,1.28896]
[1780531938820,74.15,64250.47,140.5,0.00919,1e-05,1.26987]
[1780531941557,74.15,64244.32,140.5,0.00915,1e-05,1.26506]
[1780531941852,74.15,64274.28,140.5,0.00935,1e-05,1.28943]
[1780531944488,74.15,64273.14,140.5,0.00934,1e-05,1.28859]
[1780531947509,74.15,64276.39,140.5,0.00937,1e-05,1.29136]
[1780531952933,74.15,64269.47,140.5,0.00931,1e-05,1.28468]
[1780531958265,74.16,64270.25,140.5,0.00932,1e-05,1.28556]
[1780531964013,74.16,64265.31,140.5,0.00929,1e-05,1.28185]
[1780531967034,74.16,64250.66,140.5,0.0092,1e-05,1.27016]
[1780531972069,74.17,64243.74,140.5,0.00916,1e-05,1.26498]
[1780531977104,74.17,64237.3,140.5,0.00912,1e-05,1.26029]
[1780531982140,74.18,64227.12,140.5,0.00906,1e-05,1.25261]
[1780531983659,74.18,64225.18,140.5,0.00904,1e-05,1.25117]
[1780531985357,74.18,64214.89,140.5,0.00898,1e-05,1.24322]
[1780531991203,74.19,64206.79,140.5,0.00894,1e-05,1.23758]
[1780531994224,74.19,64229.59,140.5,0.00908,1e-05,1.2561]
[1780531998252,74.2,64214.81,140.5,0.00899,1e-05,1.24473]
[1780532000269,74.2,64209.31,140.5,0.00896,1e-05,1.24048]
[1780532001454,74.2,64191.22,140.5,0.00885,1e-05,1.22646]
[1780532003405,74.2,64200.47,140.5,0.00891,1e-05,1.23403]
[1780532004478,74.2,64208.47,140.5,0.00896,1e-05,1.2405]
[1780532010337,74.21,64208.36,140.5,0.00896,1e-05,1.24116]
[1780532011938,74.21,64208.36,140.5,0.00896,1e-05,1.24116]
[1780532012000,74.21,64203.69,140.5,0.00893,1e-05,1.23646]
[1780532017386,74.21,64203.94,140.5,0.00893,1e-05,1.23666]
[1780532018708,74.21,64203.94,140.5,0.00893,1e-05,1.23666]
[1780532018725,74.21,64207.98,140.5,0.00896,1e-05,1.23985]
[1780532024437,74.22,64209.64,140.5,0.00897,1e-05,1.24178]
[1780532029473,74.23,64210.49,140.5,0.00898,1e-05,1.24319]
[1780532033511,74.23,64230.15,140.5,0.00911,1e-05,1.2593]
[1780532037547,74.24,64245.03,140.5,0.00921,1e-05,1.27161]
[1780532038366,74.24,64245.03,140.5,0.00921,1e-05,1.27161]
[1780532039503,74.24,64238.83,140.5,0.00917,1e-05,1.26668]
[1780532042518,74.24,64234.21,140.5,0.00914,1e-05,1.26321]
[1780532043519,74.24,64234.37,140.5,0.00915,1e-05,1.26342]
[1780532044631,74.24,64235.19,140.5,0.00915,1e-05,1.26416]
[1780532046552,74.24,64239.94,140.5,0.00918,1e-05,1.26813]
[1780532047651,74.24,64240.31,140.5,0.00919,1e-05,1.26851]
[1780532049637,74.24,64236.73,140.5,0.00917,1e-05,1.26577]
[1780532050707,74.25,64237.3,140.5,0.00917,1e-05,1.26631]
[1780532050808,74.25,64237.3,140.5,0.00917,1e-05,1.26631]
[1780532052556,74.25,64243.62,140.5,0.00921,1e-05,1.27148]
[1780532057710,74.25,64248.76,140.5,0.00925,1e-05,1.27588]
[1780532062745,74.25,64250.08,140.5,0.00926,1e-05,1.27725]
[1780532067780,74.26,64240.52,140.5,0.0092,1e-05,1.26992]
[1780532072815,74.26,64243.33,140.5,0.00921,1e-05,1.27127]
[1780532077850,74.26,64244.15,140.5,0.00922,1e-05,1.27227]
[1780532082885,74.27,64240.07,140.5,0.0092,1e-05,1.26934]
[1780532087920,74.27,64235.33,140.5,0.00917,1e-05,1.26588]
[1780532092955,74.27,64233.26,140.5,0.00916,1e-05,1.2646]
[1780532097996,74.28,64224.3,140.5,0.0091,1e-05,1.25783]
[1780532103036,74.28,64228.91,140.5,0.00914,1e-05,1.26198]
[1780532105458,74.28,64230.01,140.5,0.00914,1e-05,1.26295]
[1780532105600,74.28,64230.01,140.5,0.00914,1e-05,1.26295]
[1780532106084,74.29,64254.05,140.5,0.0093,1e-05,1.28244]
[1780532106859,74.29,64254.05,140.5,0.0093,1e-05,1.28244]
[1780532108794,74.29,64266.15,140.5,0.00938,1e-05,1.29248]
[1780532110228,74.29,64277.92,140.5,0.00946,1e-05,1.30216]
[1780532112777,74.29,64275.63,140.5,0.00945,1e-05,1.30031]
[1780532114229,74.29,64269.64,140.5,0.00941,1e-05,1.29542]
[1780532116769,74.29,64274.74,140.5,0.00944,1e-05,1.29967]
[1780532118247,74.29,64268.61,140.5,0.0094,1e-05,1.29467]
[1780532120756,74.29,64259.68,140.5,0.00934,1e-05,1.28749]
[1780532121120,74.29,64259.68,140.5,0.00934,1e-05,1.28749]
[1780532122265,74.29,64254.26,140.5,0.00931,1e-05,1.28312]
[1780532124117,74.29,64247.52,140.5,0.00926,1e-05,1.27777]
[1780532125429,74.29,64256.22,140.5,0.00932,1e-05,1.28489]
[1780532131257,74.29,64267.39,140.5,0.00939,1e-05,1.293]
[1780532136295,74.3,64269.22,140.5,0.0094,1e-05,1.29464]
[1780532141330,74.3,64266.34,140.5,0.00938,1e-05,1.29245]
[1780532144352,74.3,64281.75,140.5,0.00949,1e-05,1.30521]
[1780532149563,74.3,64276.83,140.5,0.00946,1e-05,1.30121]
[1780532154423,74.3,64258.6,140.5,0.00934,1e-05,1.28644]
[1780532159459,74.3,64250.91,140.5,0.00929,1e-05,1.28044]
[1780532161491,74.31,64232.97,140.5,0.00917,1e-05,1.26607]
[1780532163499,74.31,64213.49,140.5,0.00905,1e-05,1.25066]
[1780532168536,74.31,64205.33,140.5,0.009,1e-05,1.24474]
[1780532173571,74.32,64203.03,140.5,0.00899,1e-05,1.24353]
[1780532178607,74.33,64205.48,140.5,0.00901,1e-05,1.24605]
[1780532182189,74.33,64195.01,140.5,0.00895,1e-05,1.23799]
[1780532182637,74.33,64164.18,140.5,0.00875,1e-05,1.21411]
[1780532183983,74.33,64164.18,140.5,0.00875,1e-05,1.21411]
[1780532184080,74.33,64164.18,140.5,0.00875,1e-05,1.21411]
[1780532184119,74.33,64154.06,140.5,0.00869,1e-05,1.20662]
[1780532185256,74.33,64154.06,140.5,0.00869,1e-05,1.20662]
[1780532185309,74.33,64150.12,140.5,0.00867,1e-05,1.20358]
[1780532190700,74.34,64170.7,140.5,0.0088,1e-05,1.22042]
[1780532194102,74.35,64159.77,140.5,0.00873,1e-05,1.211]
[1780532196748,74.35,64140.93,140.5,0.00862,1e-05,1.19718]
[1780532201783,74.36,64142.18,140.5,0.00864,1e-05,1.19911]
[1780532206829,74.37,64150.28,140.5,0.00869,1e-05,1.20625]
[1780532209897,74.38,64149.35,140.5,0.00869,1e-05,1.20589]
[1780532209923,74.38,64135.44,140.5,0.00861,1e-05,1.19536]
[1780532211134,74.38,64135.44,140.5,0.00861,1e-05,1.19536]
[1780532214067,74.39,64120.41,140.5,0.00852,1e-05,1.18445]
[1780532215157,74.39,64122.06,140.5,0.00853,1e-05,1.18613]
[1780532311457,74.51,64220.96,140.5,0.00924,1e-05,1.27387]
[1780532312897,74.51,64225.97,140.5,0.00926,1e-05,1.27664]
[1780532314479,74.51,64216.19,140.5,0.0092,1e-05,1.26876]
[1780532316535,74.51,64219.57,140.5,0.00922,1e-05,1.27148]
[1780532317709,74.51,64226.8,140.5,0.00927,1e-05,1.27731]
[1780532319666,74.51,64234.99,140.5,0.00932,1e-05,1.28394]
[1780532320776,74.51,64231.92,140.5,0.0093,1e-05,1.28145]
[1780532326723,74.51,64230.81,140.5,0.0093,1e-05,1.28055]
[1780532331758,74.51,64243.44,140.5,0.00938,1e-05,1.29081]
[1780532336029,74.51,64247.22,140.5,0.0094,1e-05,1.2939]
[1780532336096,74.51,64251.99,140.5,0.00944,1e-05,1.2978]
[1780532337800,74.51,64266.39,140.5,0.00953,1e-05,1.30961]
[1780532338783,74.51,64266.39,140.5,0.00953,1e-05,1.30961]
[1780532342857,74.51,64245.28,140.5,0.00939,1e-05,1.29223]
[1780532344871,74.51,64227.03,140.5,0.00927,1e-05,1.27745]
[1780532348899,74.51,64209.23,140.5,0.00916,1e-05,1.26332]
[1780532353934,74.52,64213.81,140.5,0.00919,1e-05,1.2673]
[1780532357962,74.52,64198.86,140.5,0.00909,1e-05,1.2556]
[1780532360984,74.52,64185.02,140.5,0.00901,1e-05,1.24488]
[1780532366022,74.53,64172.76,140.5,0.00894,1e-05,1.23574]
[1780532371058,74.53,64180.26,140.5,0.00898,1e-05,1.24097]
[1780532376093,74.54,64189.14,140.5,0.00904,1e-05,1.24852]
[1780532381128,74.54,64191.61,140.5,0.00906,1e-05,1.25096]
[1780532386163,74.55,64185.57,140.5,0.00902,1e-05,1.24666]
[1780532391199,74.55,64182.67,140.5,0.00901,1e-05,1.24486]
[1780532393529,74.55,64183.46,140.5,0.00902,1e-05,1.24559]
[1780532399255,74.56,64192.77,140.5,0.00908,1e-05,1.25371]
[1780532404305,74.57,64188.35,140.5,0.00906,1e-05,1.25067]
[1780532407323,74.57,64205.94,140.5,0.00917,1e-05,1.26501]
[1780532412358,74.57,64199.85,140.5,0.00914,1e-05,1.26051]
[1780532416523,74.58,64199.26,140.5,0.00914,1e-05,1.26028]
[1780532416867,74.58,64199.26,140.5,0.00914,1e-05,1.26028]
[1780532422428,74.58,64212.68,140.5,0.00923,1e-05,1.2716]
[1780532427466,74.59,64213.91,140.5,0.00924,1e-05,1.27291]
[1780532432500,74.59,64213.63,140.5,0.00923,1e-05,1.27168]
[1780532432889,74.59,64213.63,140.5,0.00923,1e-05,1.27168]
[1780532441565,74.59,64224.48,140.5,0.0093,1e-05,1.28092]
[1780532444585,74.59,64245.1,140.5,0.00944,1e-05,1.29777]
[1780532447607,74.59,64230.38,140.5,0.00934,1e-05,1.28586]
[1780532452642,74.6,64228.86,140.5,0.00933,1e-05,1.28477]
[1780532454142,74.6,64222.4,140.5,0.00929,1e-05,1.27957]
[1780532454144,74.6,64222.4,140.5,0.00929,1e-05,1.27957]
[1780532455279,74.6,64214.94,140.5,0.00924,1e-05,1.27359]
[1780532457599,74.6,64213.14,140.5,0.00923,1e-05,1.27224]
[1780532459311,74.6,64218.18,140.5,0.00927,1e-05,1.2764]
[1780532461099,74.6,64223.31,140.5,0.0093,1e-05,1.28063]
[1780532462381,74.6,64214.09,140.5,0.00924,1e-05,1.27323]
[1780532464025,74.6,64213.5,140.5,0.00924,1e-05,1.27286]
[1780532465408,74.6,64217.18,140.5,0.00926,1e-05,1.27587]
[1780532468589,74.6,64220.56,140.5,0.00929,1e-05,1.27874]
[1780532470436,74.6,64230.99,140.5,0.00936,1e-05,1.28726]
[1780532473207,74.61,64232.45,140.5,0.00937,1e-05,1.28853]
[1780532474470,74.61,64227.84,140.5,0.00934,1e-05,1.2848]
[1780532477087,74.61,64216.82,140.5,0.00926,1e-05,1.276]
[1780532478491,74.61,64222.25,140.5,0.0093,1e-05,1.28043]
[1780532483861,74.61,64213.63,140.5,0.00925,1e-05,1.27373]
[1780532488897,74.61,64222.29,140.5,0.0093,1e-05,1.28097]
[1780532493932,74.61,64220.24,140.5,0.00928,1e-05,1.27824]
[1780532497960,74.62,64198.51,140.5,0.00914,1e-05,1.26098]
[1780532500986,74.62,64214.18,140.5,0.00925,1e-05,1.27375]
[1780532504858,74.62,64219.4,140.5,0.00928,1e-05,1.27807]
[1780532506036,74.62,64234.08,140.5,0.00938,1e-05,1.29005]
[1780532509093,74.62,64233.97,140.5,0.00938,1e-05,1.29002]
[1780532514641,74.62,64237.41,140.5,0.0094,1e-05,1.29292]
[1780532520131,74.62,64236.17,140.5,0.00939,1e-05,1.29146]
[1780532520993,74.62,64236.17,140.5,0.00939,1e-05,1.29146]
[1780532521138,74.62,64233.35,140.5,0.00937,1e-05,1.28906]
[1780532522145,74.62,64216.56,140.5,0.00926,1e-05,1.27547]
[1780532523163,74.62,64216.56,140.5,0.00926,1e-05,1.27547]
[1780532523202,74.62,64196.69,140.5,0.00913,1e-05,1.25952]
[1780532524804,74.62,64196.69,140.5,0.00913,1e-05,1.25952]
[1780532529082,74.62,64188.39,140.5,0.00908,1e-05,1.25291]
[1780532529204,74.62,64188.27,140.5,0.00908,1e-05,1.25281]
[1780532533232,74.62,64169.24,140.5,0.00896,1e-05,1.23812]
[1780532537265,74.62,64149.33,140.5,0.00884,1e-05,1.22299]
[1780532538272,74.63,64135.34,140.5,0.00875,1e-05,1.21226]
[1780532543307,74.63,64120.27,140.5,0.00867,1e-05,1.20144]
[1780532548342,74.64,64116.29,140.5,0.00865,1e-05,1.1993]
[1780532552370,74.65,64139.16,140.5,0.00879,1e-05,1.21643]
[1780532556398,74.66,64125.48,140.5,0.00871,1e-05,1.2065]
[1780532561433,74.67,64128.1,140.5,0.00873,1e-05,1.2094]
[1780532563448,74.67,64147.34,140.5,0.00885,1e-05,1.22467]
[1780532564077,74.67,64147.34,140.5,0.00885,1e-05,1.22467]
[1780532564532,74.67,64147.34,140.5,0.00885,1e-05,1.22467]
[1780532573518,74.69,64130.14,140.5,0.00876,1e-05,1.2127]
[1780532578556,74.7,64119.97,140.5,0.0087,1e-05,1.2057]
[1780532583592,74.71,64113.29,140.5,0.00867,1e-05,1.20149]
[1780532586416,74.71,64125.23,140.5,0.00875,1e-05,1.21106]
[1780532586628,74.71,64138.85,140.5,0.00883,1e-05,1.22181]
[1780532587651,74.71,64138.85,140.5,0.00883,1e-05,1.22181]
[1780532590993,74.72,64132.94,140.5,0.0088,1e-05,1.21769]
[1780532592673,74.72,64127.35,140.5,0.00877,1e-05,1.21368]
[1780532593303,74.72,64123.39,140.5,0.00874,1e-05,1.21077]
[1780532594686,74.72,64111.76,140.5,0.00867,1e-05,1.20198]
[1780532599419,74.74,64097.56,140.5,0.00859,1e-05,1.19225]
[1780532600718,74.74,64097.55,140.5,0.0086,1e-05,1.19244]
[1780532604679,74.75,64089.22,140.5,0.00855,1e-05,1.18694]
[1780532606628,74.75,64074.99,140.5,0.00847,1e-05,1.1766]
[1780532611806,74.77,64068.59,140.5,0.00843,1e-05,1.17198]
[1780532616863,74.78,64069.83,140.5,0.00845,1e-05,1.17387]
[1780532622130,74.82,64063.56,140.5,0.00844,1e-05,1.17277]
[1780532622995,74.82,64063.56,140.5,0.00844,1e-05,1.17277]
[1780532623846,74.82,64057.41,140.5,0.00841,1e-05,1.1684]
[1780532628955,74.9,64053.28,140.5,0.00844,1e-05,1.1723]
[1780532633992,74.96,64056.74,140.5,0.00851,1e-05,1.18055]
[1780532634290,74.96,64056.74,140.5,0.00851,1e-05,1.18055]
[1780532644072,74.98,64049.34,140.5,0.00848,1e-05,1.17724]
[1780532649107,75.0,64037.28,140.5,0.00842,1e-05,1.16938]
[1780532651127,75.0,64019.4,140.5,0.00831,1e-05,1.15654]
[1780532651287,75.0,64019.4,140.5,0.00831,1e-05,1.15654]
[1780532652134,75.0,64001.5,140.5,0.00821,1e-05,1.14332]
[1780532652996,75.0,64001.5,140.5,0.00821,1e-05,1.14332]
[1780532653590,75.03,64000.11,140.5,0.00822,1e-05,1.14517]
[1780532654156,75.04,64018.28,140.5,0.00833,1e-05,1.15889]
[1780532654993,75.04,64018.28,140.5,0.00833,1e-05,1.15889]
[1780532658289,75.12,64016.45,140.5,0.00839,1e-05,1.1654]
[1780532659977,75.12,64016.45,140.5,0.00839,1e-05,1.1654]
[1780532661296,75.13,64025.47,140.5,0.00845,1e-05,1.17263]
[1780532662993,75.13,64019.03,140.5,0.00841,1e-05,1.16804]
[1780532664631,75.14,64020.68,140.5,0.00842,1e-05,1.16976]
[1780532666010,75.14,64022.42,140.5,0.00844,1e-05,1.1713]
[1780532667636,75.14,64023.44,140.5,0.00845,1e-05,1.17254]
[1780532669029,75.15,64019.81,140.5,0.00843,1e-05,1.17006]
[1780532670473,75.15,64024.67,140.5,0.00846,1e-05,1.17416]
[1780532672042,75.15,64024.26,140.5,0.00846,1e-05,1.17409]
[1780532673941,75.18,64030.33,140.5,0.00851,1e-05,1.17991]
[1780532675253,75.19,64023.33,140.5,0.00847,1e-05,1.17509]
[1780532676869,75.19,64021.3,140.5,0.00846,1e-05,1.1738]
[1780532678283,75.19,64016.68,140.5,0.00843,1e-05,1.1708]
[1780532679974,75.2,64011.01,140.5,0.0084,1e-05,1.1668]
[1780532681316,75.25,64006.36,140.5,0.00841,1e-05,1.16812]
[1780532683128,75.27,64006.75,140.5,0.00843,1e-05,1.17078]
[1780532684318,75.3,64000.66,140.5,0.00842,1e-05,1.16887]
[1780532687328,75.33,63996.81,140.5,0.00842,1e-05,1.16881]
[1780532688465,75.36,63963.08,140.5,0.00824,1e-05,1.14649]
[1780532689441,75.39,63941.74,140.5,0.00814,1e-05,1.13358]
[1780532691493,75.43,63937.95,140.5,0.00814,1e-05,1.13371]
[1780532691872,75.43,63944.41,140.5,0.00818,1e-05,1.13871]
[1780532692294,75.43,63944.41,140.5,0.00818,1e-05,1.13871]
[1780532692461,75.43,63956.99,140.5,0.00825,1e-05,1.14791]
[1780532694348,75.43,63949.5,140.5,0.00821,1e-05,1.14242]
[1780532694489,75.43,63932.25,140.5,0.00811,1e-05,1.12987]
[1780532696045,75.43,63932.25,140.5,0.00811,1e-05,1.12987]
[1780532696054,75.43,63932.25,140.5,0.00811,1e-05,1.12987]
[1780532696112,75.43,63935.25,140.5,0.00813,1e-05,1.13204]
[1780532697320,75.43,63947.1,140.5,0.0082,1e-05,1.14067]
[1780532697512,75.43,63951.13,140.5,0.00822,1e-05,1.14362]
[1780532701989,75.43,63947.64,140.5,0.0082,1e-05,1.14106]
[1780532702073,75.43,63954.46,140.5,0.00824,1e-05,1.14606]
[1780532703393,75.43,63964.66,140.5,0.0083,1e-05,1.15355]
[1780532703583,75.43,63967.8,140.5,0.00832,1e-05,1.15587]
[1780532704576,75.43,63967.8,140.5,0.00832,1e-05,1.15587]
[1780532704636,75.43,63966.28,140.5,0.00831,1e-05,1.15475]
[1780532706374,75.43,63963.84,140.5,0.0083,1e-05,1.15295]
[1780532706590,75.43,63961.85,140.5,0.00828,1e-05,1.15148]
[1780532707929,75.43,63961.85,140.5,0.00828,1e-05,1.15148]
[1780532709392,75.43,63959.42,140.5,0.00827,1e-05,1.1497]
[1780532709766,75.43,63959.42,140.5,0.00827,1e-05,1.1497]
[1780532711176,75.43,63954.26,140.5,0.00824,1e-05,1.14591]
[1780532712484,75.43,63935.58,140.5,0.00813,1e-05,1.13228]
[1780532712801,75.43,63935.58,140.5,0.00813,1e-05,1.13228]
[1780532713711,75.43,63908.09,140.5,0.00797,1e-05,1.11247]
[1780532714700,75.43,63891.75,140.5,0.00788,1e-05,1.10082]
[1780532715995,75.43,63891.75,140.5,0.00788,1e-05,1.10082]
[1780532717551,75.43,63894.35,140.5,0.00789,1e-05,1.10267]
[1780532718950,75.43,63886.32,140.5,0.00785,1e-05,1.09697]
[1780532719713,75.43,63880.31,140.5,0.00782,1e-05,1.09273]
[1780532721093,75.43,63883.37,140.5,0.00783,1e-05,1.09489]
[1780532721188,75.43,63898.11,140.5,0.00792,1e-05,1.10534]
[1780532721964,75.43,63898.11,140.5,0.00792,1e-05,1.10534]
[1780532723618,75.43,63903.29,140.5,0.00795,1e-05,1.10904]
[1780532724807,75.43,63879.76,140.5,0.00781,1e-05,1.09234]
[1780532726001,75.43,63879.76,140.5,0.00781,1e-05,1.09234]
[1780532726746,75.43,63870.86,140.5,0.00776,1e-05,1.08608]
[1780532726838,75.43,63846.27,140.5,0.00763,1e-05,1.06893]
[1780532727972,75.43,63846.27,140.5,0.00763,1e-05,1.06893]
[1780532728075,75.43,63898.32,140.5,0.00792,1e-05,1.10549]
[1780532728847,75.43,63914.53,140.5,0.00801,1e-05,1.11708]
[1780532730404,75.43,63914.59,140.5,0.00801,1e-05,1.11713]
[1780532730861,75.43,63891.66,140.5,0.00788,1e-05,1.10076]
[1780532731643,75.43,63891.66,140.5,0.00788,1e-05,1.10076]
[1780532732581,75.43,63891.41,140.5,0.00787,1e-05,1.09943]
[1780532732916,75.43,63891.41,140.5,0.00787,1e-05,1.09943]
[1780532733889,75.43,63870.64,140.5,0.00775,1e-05,1.08479]
[1780532736732,75.43,63867.29,140.5,0.00774,1e-05,1.08244]
[1780532737409,75.43,63866.66,140.5,0.00773,1e-05,1.082]
[1780532739278,75.43,63866.71,140.5,0.00773,1e-05,1.08203]
[1780532740436,75.43,63857.96,140.5,0.00768,1e-05,1.07592]
[1780532742105,75.43,63856.31,140.5,0.00767,1e-05,1.07477]
[1780532742602,75.43,63863.29,140.5,0.00771,1e-05,1.07964]
[1780532742963,75.43,63873.23,140.5,0.00777,1e-05,1.0866]
[1780532743451,75.43,63873.23,140.5,0.00777,1e-05,1.0866]
[1780532744544,75.47,63885.88,140.5,0.00787,1e-05,1.09943]
[1780532744924,75.47,63885.88,140.5,0.00787,1e-05,1.09943]
[1780532744978,75.52,63878.08,140.5,0.00786,1e-05,1.09763]
[1780532745783,75.52,63878.08,140.5,0.00786,1e-05,1.09763]
[1780532746301,75.52,63878.08,140.5,0.00786,1e-05,1.09763]
[1780532747999,75.56,63860.78,140.5,0.00779,1e-05,1.08891]
[1780532748543,75.56,63860.78,140.5,0.00779,1e-05,1.08891]
[1780532749783,75.56,63863.85,140.5,0.00781,1e-05,1.09107]
[1780532751238,75.6,63863.84,140.5,0.00784,1e-05,1.09477]
[1780532752786,75.6,63856.8,140.5,0.0078,1e-05,1.09018]
[1780532754164,75.6,63854.84,140.5,0.00779,1e-05,1.08881]
[1780532755926,75.6,63853.0,140.5,0.00778,1e-05,1.08751]
[1780532760392,75.61,63846.76,140.5,0.00775,1e-05,1.08353]
[1780532762120,75.61,63831.73,140.5,0.00766,1e-05,1.07306]
[1780532763051,75.61,63831.73,140.5,0.00766,1e-05,1.07306]
[1780532763510,75.61,63831.72,140.5,0.00766,1e-05,1.07305]
[1780532764132,75.61,63814.59,140.5,0.00757,1e-05,1.06122]
[1780532765086,75.61,63814.59,140.5,0.00757,1e-05,1.06122]
[1780532767737,75.61,63813.87,140.5,0.00757,1e-05,1.06073]
[1780532769264,75.61,63806.1,140.5,0.00752,1e-05,1.0554]
[1780532773238,75.66,63811.09,140.5,0.00759,1e-05,1.06307]
[1780532773262,75.66,63811.09,140.5,0.00759,1e-05,1.06307]
[1780532773288,75.66,63798.02,140.5,0.00751,1e-05,1.0541]
[1780532774427,75.66,63806.47,140.5,0.00756,1e-05,1.05989]
[1780532775263,75.66,63830.6,140.5,0.00769,1e-05,1.07656]
[1780532777296,75.66,63771.25,140.5,0.00737,1e-05,1.03594]
[1780532777968,75.66,63771.25,140.5,0.00737,1e-05,1.03594]
[1780532778304,75.72,63800.9,140.5,0.00757,1e-05,1.0611]
[1780532779665,75.72,63793.97,140.5,0.00753,1e-05,1.05635]
[1780532780318,75.72,63798.29,140.5,0.00756,1e-05,1.05931]
[1780532781327,75.72,63823.91,140.5,0.0077,1e-05,1.07699]
[1780532781980,75.72,63823.91,140.5,0.0077,1e-05,1.07699]
[1780532782140,75.72,63823.91,140.5,0.0077,1e-05,1.07699]
[1780532784045,75.72,63820.72,140.5,0.00768,1e-05,1.07478]
[1780532784359,75.72,63804.31,140.5,0.00759,1e-05,1.06344]
[1780532785976,75.72,63801.19,140.5,0.00757,1e-05,1.0613]
[1780532786373,75.72,63788.27,140.5,0.0075,1e-05,1.05246]
[1780532787414,75.72,63788.27,140.5,0.0075,1e-05,1.05246]
[1780532788351,75.72,63783.08,140.5,0.00747,1e-05,1.04892]
[1780532790403,75.72,63762.64,140.5,0.00737,1e-05,1.0351]
[1780532790638,75.72,63762.64,140.5,0.00737,1e-05,1.0351]
[1780532791428,75.72,63759.37,140.5,0.00734,1e-05,1.0318]
[1780532792370,75.72,63759.37,140.5,0.00734,1e-05,1.0318]
[1780532792429,75.72,63737.44,140.5,0.00723,1e-05,1.01717]
[1780532793205,75.72,63737.44,140.5,0.00723,1e-05,1.01717]
[1780532793432,75.72,63715.24,140.5,0.00711,1e-05,1.00253]
[1780532794631,75.72,63707.88,140.5,0.00707,1e-05,0.99772]
[1780532795332,75.72,63707.88,140.5,0.00707,1e-05,0.99772]
[1780532795453,75.72,63712.66,140.5,0.0071,1e-05,1.00084]
[1780532796094,75.72,63712.66,140.5,0.0071,1e-05,1.00084]
[1780532796467,75.72,63712.66,140.5,0.0071,1e-05,1.00084]
[1780532796462,75.78,63712.45,140.5,0.00714,1e-05,1.00555]
[1780532796641,75.78,63712.45,140.5,0.00714,1e-05,1.00555]
[1780532797470,75.78,63712.45,140.5,0.00714,1e-05,1.00555]
[1780532798171,75.78,63701.68,140.5,0.00708,1e-05,0.9985]
[1780532798361,75.78,63701.68,140.5,0.00708,1e-05,0.9985]
[1780532799635,75.84,63699.38,140.5,0.00711,1e-05,1.00182]
[1780532799896,75.84,63699.38,140.5,0.00711,1e-05,1.00182]
[1780532800955,75.84,63693.92,140.5,0.00708,1e-05,0.99826]
[1780532800957,75.84,63694.26,140.5,0.00708,1e-05,0.99848]
[1780532801643,75.84,63694.26,140.5,0.00708,1e-05,0.99848]
[1780532801986,75.84,63694.26,140.5,0.00708,1e-05,0.99848]
[1780532804004,75.96,63682.01,140.5,0.0071,1e-05,1.00013]
[1780532804494,76.02,63673.24,140.5,0.00709,1e-05,0.99923]
[1780532805651,76.07,63666.59,140.5,0.00709,1e-05,0.99971]
[1780532805675,76.07,63666.59,140.5,0.00709,1e-05,0.99971]
[1780532808440,76.12,63658.93,140.5,0.00709,1e-05,0.99867]
[1780532809249,76.12,63655.13,140.5,0.00707,1e-05,0.9962]
[1780532809742,76.12,63655.13,140.5,0.00707,1e-05,0.9962]
[1780532810004,76.12,63655.13,140.5,0.00707,1e-05,0.9962]
[1780532811728,76.17,63653.97,140.5,0.00709,1e-05,0.99936]
[1780532813326,76.17,63651.56,140.5,0.00708,1e-05,0.9978]
[1780532814743,76.34,63656.85,140.5,0.00722,1e-05,1.01483]
[1780532817348,76.45,63658.29,140.5,0.0073,1e-05,1.02501]
[1780532818766,76.56,63645.34,140.5,0.0073,1e-05,1.02544]
[1780532819699,76.62,63638.64,140.5,0.00731,1e-05,1.02549]
[1780532819791,76.67,63623.22,140.5,0.00726,1e-05,1.01978]
[1780532821096,76.67,63623.22,140.5,0.00726,1e-05,1.01978]
[1780532821853,76.73,63610.08,140.5,0.00723,1e-05,1.01568]
[1780532822932,76.78,63615.5,140.5,0.0073,1e-05,1.02383]
[1780532823281,76.78,63615.5,140.5,0.0073,1e-05,1.02383]
[1780532823371,76.84,63639.15,140.5,0.00746,1e-05,1.04401]
[1780532824288,76.84,63639.15,140.5,0.00746,1e-05,1.04401]
[1780532824762,76.92,63665.85,140.5,0.00766,1e-05,1.06918]
[1780532825840,76.92,63665.85,140.5,0.00766,1e-05,1.06918]
[1780532825849,76.97,63710.68,140.5,0.00793,1e-05,1.10389]
[1780532826772,76.97,63765.56,140.5,0.00825,1e-05,1.14303]
[1780532827781,76.97,63782.04,140.5,0.00834,1e-05,1.15508]
[1780532828786,76.99,63768.29,140.5,0.00827,1e-05,1.14639]
[1780532829657,76.99,63768.29,140.5,0.00827,1e-05,1.14639]
[1780532830486,76.99,63768.29,140.5,0.00827,1e-05,1.14639]
[1780532829793,76.99,63746.89,140.5,0.00815,1e-05,1.13119]
[1780532832473,77.02,63752.26,140.5,0.0082,1e-05,1.13778]
[1780532834410,77.08,63755.11,140.5,0.00826,1e-05,1.14506]
[1780532834454,77.13,63788.32,140.5,0.0085,1e-05,1.17375]
[1780532834724,77.13,63788.32,140.5,0.0085,1e-05,1.17375]
[1780532835650,77.13,63791.85,140.5,0.00852,1e-05,1.17634]
[1780532836826,77.13,63780.88,140.5,0.00845,1e-05,1.16839]
[1780532837679,77.13,63785.9,140.5,0.00848,1e-05,1.17216]
[1780532839884,77.14,63762.12,140.5,0.00835,1e-05,1.15504]
[1780532839967,77.14,63746.45,140.5,0.00826,1e-05,1.14386]
[1780532841933,77.14,63752.3,140.5,0.00829,1e-05,1.14821]
[1780532843047,77.14,63754.6,140.5,0.0083,1e-05,1.15001]
[1780532843575,77.14,63754.6,140.5,0.0083,1e-05,1.15001]
[1780532843588,77.14,63740.33,140.5,0.00822,1e-05,1.14003]
[1780532843915,77.14,63722.93,140.5,0.00813,1e-05,1.12762]
[1780532844926,77.15,63705.56,140.5,0.00803,1e-05,1.11551]
[1780532846335,77.15,63705.56,140.5,0.00803,1e-05,1.11551]
[1780532846513,77.15,63705.56,140.5,0.00803,1e-05,1.11551]
[1780532846997,77.15,63696.51,140.5,0.00798,1e-05,1.10934]
[1780532848157,77.15,63686.1,140.5,0.00792,1e-05,1.10227]
[1780532848951,77.22,63703.49,140.5,0.00807,1e-05,1.12076]
[1780532849894,77.22,63703.49,140.5,0.00807,1e-05,1.12076]
[1780532850587,77.22,63703.49,140.5,0.00807,1e-05,1.12076]
[1780532851539,77.23,63704.42,140.5,0.00808,1e-05,1.12171]
[1780532851001,77.23,63679.71,140.5,0.00794,1e-05,1.1035]
[1780532852496,77.23,63679.71,140.5,0.00794,1e-05,1.1035]
[1780532852590,77.23,63668.3,140.5,0.00787,1e-05,1.09541]
[1780532852667,77.23,63668.3,140.5,0.00787,1e-05,1.09541]
[1780532852988,77.23,63668.3,140.5,0.00787,1e-05,1.09541]
[1780532853014,77.23,63668.3,140.5,0.00787,1e-05,1.09541]
[1780532853117,77.23,63692.45,140.5,0.00801,1e-05,1.11225]
[1780532853767,77.23,63692.45,140.5,0.00801,1e-05,1.11225]
[1780532854479,77.23,63692.45,140.5,0.00801,1e-05,1.11225]
[1780532854506,77.23,63710.14,140.5,0.00811,1e-05,1.12519]
[1780532855770,77.23,63708.27,140.5,0.0081,1e-05,1.12386]
[1780532856157,77.23,63708.27,140.5,0.0081,1e-05,1.12386]
[1780532857447,77.24,63704.37,140.5,0.00808,1e-05,1.12139]
[1780532857483,77.24,63704.37,140.5,0.00808,1e-05,1.12139]
[1780532858023,77.24,63702.47,140.5,0.00807,1e-05,1.1204]
[1780532858190,77.24,63702.47,140.5,0.00807,1e-05,1.1204]
[1780532859180,77.24,63715.16,140.5,0.00814,1e-05,1.12939]
[1780532859495,77.24,63715.16,140.5,0.00814,1e-05,1.12939]
[1780532861163,77.25,63733.13,140.5,0.00825,1e-05,1.14263]
[1780532862540,77.25,63731.68,140.5,0.00824,1e-05,1.14184]
[1780532862582,77.25,63731.68,140.5,0.00824,1e-05,1.14184]
[1780532863460,77.31,63722.53,140.5,0.00823,1e-05,1.14038]
[1780532863479,77.31,63709.81,140.5,0.00816,1e-05,1.13147]
[1780532864115,77.31,63709.81,140.5,0.00816,1e-05,1.13147]
[1780532864613,77.31,63703.14,140.5,0.00812,1e-05,1.12691]
[1780532868376,77.32,63700.03,140.5,0.00811,1e-05,1.12504]
[1780532870058,77.32,63711.49,140.5,0.00818,1e-05,1.1335]
[1780532870765,77.32,63708.82,140.5,0.00816,1e-05,1.13176]
[1780532870840,77.32,63708.82,140.5,0.00816,1e-05,1.13176]
[1780532871336,77.32,63708.82,140.5,0.00816,1e-05,1.13176]
[1780532871549,77.32,63708.82,140.5,0.00816,1e-05,1.13176]
[1780532872058,77.33,63705.15,140.5,0.00815,1e-05,1.12969]
[1780532873558,77.33,63699.24,140.5,0.00811,1e-05,1.1255]
[1780532873603,77.35,63684.52,140.5,0.00805,1e-05,1.11712]
[1780532875340,77.35,63687.88,140.5,0.00807,1e-05,1.11948]
[1780532875611,77.35,63687.88,140.5,0.00807,1e-05,1.11948]
[1780532877525,77.39,63679.98,140.5,0.00805,1e-05,1.11736]
[1780532877594,77.44,63632.58,140.5,0.00782,1e-05,1.08845]
[1780532878190,77.44,63687.63,140.5,0.00813,1e-05,1.12685]
[1780532878761,77.44,63687.63,140.5,0.00813,1e-05,1.12685]
[1780532879143,77.44,63687.63,140.5,0.00813,1e-05,1.12685]
[1780532879155,77.44,63687.63,140.5,0.00813,1e-05,1.12685]
[1780532879206,77.44,63693.49,140.5,0.00816,1e-05,1.13116]
[1780532881302,77.43,63694.16,140.5,0.00816,1e-05,1.13061]
[1780532881306,77.43,63694.16,140.5,0.00816,1e-05,1.13061]
[1780532881374,77.43,63685.07,140.5,0.0081,1e-05,1.12407]
[1780532882378,77.43,63669.43,140.5,0.00801,1e-05,1.11298]
[1780532883238,77.43,63669.43,140.5,0.00801,1e-05,1.11298]
[1780532883983,77.43,63671.84,140.5,0.00803,1e-05,1.11467]
[1780532885241,77.43,63679.92,140.5,0.00807,1e-05,1.12035]
[1780532886100,77.43,63685.36,140.5,0.0081,1e-05,1.12418]
[1780532887253,77.43,63679.93,140.5,0.00807,1e-05,1.12036]
[1780532887616,77.43,63679.93,140.5,0.00807,1e-05,1.12036]
[1780532887295,77.43,63663.12,140.5,0.00798,1e-05,1.10857]
[1780532888403,77.43,63663.12,140.5,0.00798,1e-05,1.10857]
[1780532889285,77.43,63657.13,140.5,0.00795,1e-05,1.10439]
[1780532891456,77.43,63668.25,140.5,0.00801,1e-05,1.11216]
[1780532893280,77.43,63674.42,140.5,0.00804,1e-05,1.11648]
[1780532893386,77.43,63674.42,140.5,0.00804,1e-05,1.11648]
[1780532894193,77.43,63687.48,140.5,0.00812,1e-05,1.12568]
[1780532894388,77.43,63691.31,140.5,0.00814,1e-05,1.12839]
[1780532895105,77.43,63691.31,140.5,0.00814,1e-05,1.12839]
[1780532895141,77.43,63691.31,140.5,0.00814,1e-05,1.12839]
[1780532895393,77.42,63680.3,140.5,0.00807,1e-05,1.12052]
[1780532896285,77.42,63680.3,140.5,0.00807,1e-05,1.12052]
[1780532901437,77.42,63667.7,140.5,0.008,1e-05,1.11168]
[1780532903462,77.42,63653.71,140.5,0.00793,1e-05,1.10192]
[1780532906491,77.42,63649.05,140.5,0.0079,1e-05,1.09869]
[1780532906583,77.42,63666.94,140.5,0.008,1e-05,1.11114]
[1780532907485,77.42,63681.71,140.5,0.00808,1e-05,1.12151]
[1780532907840,77.42,63681.71,140.5,0.00808,1e-05,1.12151]
[1780532910482,77.42,63670.12,140.5,0.00802,1e-05,1.11337]
[1780532911852,77.42,63663.31,140.5,0.00797,1e-05,1.10745]
[1780532913452,77.42,63671.84,140.5,0.00802,1e-05,1.11341]
[1780532915272,77.42,63655.21,140.5,0.00793,1e-05,1.10181]
[1780532916803,77.42,63662.69,140.5,0.00797,1e-05,1.10702]
[1780532917312,77.42,63662.69,140.5,0.00797,1e-05,1.10702]
[1780532917555,77.42,63680.66,140.5,0.00807,1e-05,1.11961]
[1780532921020,77.42,63683.43,140.5,0.00808,1e-05,1.12156]
[1780532923854,77.42,63666.34,140.5,0.00799,1e-05,1.10957]
[1780532925416,77.42,63668.08,140.5,0.008,1e-05,1.11078]
[1780532926875,77.42,63685.1,140.5,0.00809,1e-05,1.12274]
[1780532928662,77.42,63652.07,140.5,0.00791,1e-05,1.09963]
[1780532933699,77.42,63660.49,140.5,0.00796,1e-05,1.10548]
[1780532938734,77.42,63648.23,140.5,0.00789,1e-05,1.09697]
[1780532940555,77.42,63648.23,140.5,0.00789,1e-05,1.09697]
[1780532940623,77.42,63647.34,140.5,0.00788,1e-05,1.09635]
[1780532940992,77.42,63647.34,140.5,0.00788,1e-05,1.09635]
[1780532941038,77.42,63631.43,140.5,0.0078,1e-05,1.08539]
[1780532941795,77.42,63631.43,140.5,0.0078,1e-05,1.08539]
[1780532944244,77.42,63621.31,140.5,0.00774,1e-05,1.07846]
[1780532944286,77.42,63593.94,140.5,0.00759,1e-05,1.05991]
[1780532944813,77.42,63559.74,140.5,0.00741,1e-05,1.03709]
[1780532946476,77.42,63559.74,140.5,0.00741,1e-05,1.03709]
[1780532946527,77.42,63559.74,140.5,0.00741,1e-05,1.03709]
[1780532948455,77.42,63551.21,140.5,0.00737,1e-05,1.03146]
[1780532948570,77.42,63551.21,140.5,0.00737,1e-05,1.03146]
[1780532948581,77.42,63572.43,140.5,0.00748,1e-05,1.04551]
[1780532949893,77.42,63563.48,140.5,0.00743,1e-05,1.03956]
[1780532950176,77.42,63563.48,140.5,0.00743,1e-05,1.03956]
[1780532950694,77.47,63539.61,140.5,0.00734,1e-05,1.02769]
[1780532950825,77.47,63539.61,140.5,0.00734,1e-05,1.02769]
[1780532951492,77.47,63539.61,140.5,0.00734,1e-05,1.02769]
[1780532953218,77.47,63533.21,140.5,0.00731,1e-05,1.0235]
[1780532953894,77.47,63554.14,140.5,0.00741,1e-05,1.03726]
[1780532955320,77.47,63554.14,140.5,0.00741,1e-05,1.03726]
[1780532955382,77.47,63554.14,140.5,0.00741,1e-05,1.03726]
[1780532955655,77.47,63560.35,140.5,0.00745,1e-05,1.04137]
[1780532956344,77.47,63560.35,140.5,0.00745,1e-05,1.04137]
[1780532956534,77.47,63560.35,140.5,0.00745,1e-05,1.04137]
[1780532956554,77.47,63560.35,140.5,0.00745,1e-05,1.04137]
[1780532956647,77.47,63553.23,140.5,0.00741,1e-05,1.0367]
[1780532957787,77.47,63553.23,140.5,0.00741,1e-05,1.0367]
[1780532958495,77.47,63553.4,140.5,0.00741,1e-05,1.03681]
[1780532959387,77.47,63551.97,140.5,0.0074,1e-05,1.03591]
[1780532960432,77.47,63565.03,140.5,0.00747,1e-05,1.04456]
[1780532960509,77.47,63565.03,140.5,0.00747,1e-05,1.04456]
[1780532960641,77.47,63565.03,140.5,0.00747,1e-05,1.04456]
[1780532960898,77.47,63562.79,140.5,0.00746,1e-05,1.04308]
[1780532962285,77.47,63554.35,140.5,0.00742,1e-05,1.03748]
[1780532964451,77.47,63534.34,140.5,0.00731,1e-05,1.02432]
[1780532965409,77.47,63544.4,140.5,0.00736,1e-05,1.03092]
[1780532965436,77.47,63544.4,140.5,0.00736,1e-05,1.03092]
[1780532965891,77.47,63544.86,140.5,0.00737,1e-05,1.03122]
[1780532967682,77.47,63535.47,140.5,0.00732,1e-05,1.02506]
[1780532968733,77.47,63524.08,140.5,0.00726,1e-05,1.01762]
[1780532969013,77.47,63494.17,140.5,0.00711,1e-05,0.99831]
[1780532970522,77.47,63494.17,140.5,0.00711,1e-05,0.99831]
[1780532971904,77.47,63502.82,140.5,0.00714,1e-05,1.00279]
[1780532973560,77.47,63511.28,140.5,0.00719,1e-05,1.00824]
[1780532974877,77.47,63498.35,140.5,0.00712,1e-05,0.99992]
[1780532975116,77.47,63498.35,140.5,0.00712,1e-05,0.99992]
[1780532975675,77.47,63498.35,140.5,0.00712,1e-05,0.99992]
[1780532976896,77.47,63501.8,140.5,0.00714,1e-05,1.00213]
[1780532977071,77.47,63458.7,140.5,0.00692,0.0,0.97474]
[1780532978473,77.47,63458.7,140.5,0.00692,0.0,0.97474]
[1780532978504,77.47,63437.22,140.5,0.00682,0.0,0.96131]
[1780532979204,77.47,63437.22,140.5,0.00682,0.0,0.96131]
[1780532979481,77.47,63437.22,140.5,0.00682,0.0,0.96131]
[1780532979564,77.47,63422.52,140.5,0.00675,0.0,0.95222]
[1780532980244,77.47,63422.52,140.5,0.00675,0.0,0.95222]
[1780532980346,77.47,63405.76,140.5,0.00667,0.0,0.94193]
[1780532981423,77.47,63405.76,140.5,0.00667,0.0,0.94193]
[1780532981459,77.47,63389.16,140.5,0.00659,0.0,0.93183]
[1780532981889,77.47,63389.16,140.5,0.00659,0.0,0.93183]
[1780532982770,77.47,63389.16,140.5,0.00659,0.0,0.93183]
[1780532983128,77.47,63367.09,140.5,0.00648,0.0,0.91854]
[1780532984202,77.47,63367.09,140.5,0.00648,0.0,0.91854]
[1780532984256,77.47,63356.42,140.5,0.00643,0.0,0.91217]
[1780532985641,77.47,63356.42,140.5,0.00643,0.0,0.91217]
[1780532985642,77.47,63350.4,140.5,0.00641,0.0,0.9086]
[1780532987344,77.47,63346.98,140.5,0.00639,0.0,0.90657]
[1780532987445,77.47,63351.59,140.5,0.00641,0.0,0.9093]
[1780532989081,77.47,63354.11,140.5,0.00642,0.0,0.9108]
[1780532989369,77.47,63354.11,140.5,0.00642,0.0,0.9108]
[1780532989457,77.47,63358.6,140.5,0.00644,0.0,0.91347]
[1780532991729,77.47,63360.41,140.5,0.00645,0.0,0.91455]
[1780532991823,77.47,63362.78,140.5,0.00646,0.0,0.91597]
[1780532992114,77.47,63362.78,140.5,0.00646,0.0,0.91597]
[1780532993160,77.47,63363.39,140.5,0.00647,0.0,0.91633]
[1780532996011,77.47,63373.57,140.5,0.00651,0.0,0.92243]
[1780532996250,77.47,63381.3,140.5,0.00655,0.0,0.92708]
[1780532997386,77.47,63381.3,140.5,0.00655,0.0,0.92708]
[1780532997841,77.47,63373.38,140.5,0.00651,0.0,0.92231]
[1780532998499,77.47,63373.38,140.5,0.00651,0.0,0.92231]
[1780532998711,77.47,63333.17,140.5,0.00633,0.0,0.89842]
[1780532999273,77.47,63297.18,140.5,0.00616,0.0,0.87747]
[1780533001459,77.47,63276.86,140.5,0.00607,0.0,0.86582]
[1780533003472,77.47,63282.47,140.5,0.0061,0.0,0.86903]
[1780533004228,77.47,63282.47,140.5,0.0061,0.0,0.86903]
[1780533004239,77.47,63282.47,140.5,0.0061,0.0,0.86903]
[1780533003534,77.47,63277.64,140.5,0.00608,0.0,0.86627]
[1780533004562,77.47,63301.48,140.5,0.00618,0.0,0.87996]
[1780533005639,77.51,63319.49,140.5,0.00629,0.0,0.89348]
[1780533006727,77.51,63319.49,140.5,0.00629,0.0,0.89348]
[1780533006735,77.55,63369.46,140.5,0.00654,0.0,0.92592]
[1780533007835,77.55,63369.46,140.5,0.00654,0.0,0.92592]
[1780533007837,77.59,63382.73,140.5,0.00663,0.0,0.9365]
[1780533011977,77.68,63398.71,140.5,0.00676,0.0,0.95325]
[1780533012471,77.68,63413.19,140.5,0.00683,0.0,0.9622]
[1780533014489,77.71,63434.02,140.5,0.00695,0.0,0.978]
[1780533015532,77.71,63415.18,140.5,0.00686,0.0,0.96622]
[1780533017538,77.75,63430.21,140.5,0.00695,0.0,0.97807]
[1780533019551,77.75,63412.47,140.5,0.00687,0.0,0.96719]
[1780533024617,77.76,63393.1,140.5,0.00678,0.0,0.95581]
[1780533025643,77.76,63393.1,140.5,0.00678,0.0,0.95581]
[1780533025935,77.76,63393.1,140.5,0.00678,0.0,0.95581]
[1780533025971,77.76,63379.02,140.5,0.00671,0.0,0.9473]
[1780533026070,77.76,63379.02,140.5,0.00671,0.0,0.9473]
[1780533026644,77.76,63367.41,140.5,0.00666,0.0,0.94021]
[1780533027476,77.76,63367.41,140.5,0.00666,0.0,0.94021]
[1780533027480,77.76,63367.41,140.5,0.00666,0.0,0.94021]
[1780533027651,77.76,63374.47,140.5,0.00669,0.0,0.94452]
[1780533029205,77.76,63372.43,140.5,0.00668,0.0,0.94327]
[1780533030453,77.76,63365.89,140.5,0.00665,0.0,0.93929]
[1780533030854,77.76,63365.89,140.5,0.00665,0.0,0.93929]
[1780533031607,77.76,63363.52,140.5,0.00664,0.0,0.93785]
[1780533032078,77.76,63363.52,140.5,0.00664,0.0,0.93785]
[1780533031680,77.76,63381.93,140.5,0.00672,0.0,0.94804]
[1780533032686,77.76,63365.49,140.5,0.00664,0.0,0.93802]
[1780533033206,77.76,63365.49,140.5,0.00664,0.0,0.93802]
[1780533033694,77.76,63354.78,140.5,0.00659,0.0,0.93154]
[1780533035427,77.76,63349.13,140.5,0.00656,0.0,0.92831]
[1780533035795,77.76,63349.13,140.5,0.00656,0.0,0.92831]
[1780533035868,77.76,63368.82,140.5,0.00666,0.0,0.94041]
[1780533036412,77.76,63368.82,140.5,0.00666,0.0,0.94041]
[1780533036718,77.76,63382.92,140.5,0.00673,0.0,0.94902]
[1780533037726,77.78,63402.23,140.5,0.00683,0.0,0.96243]
[1780533041756,77.79,63425.56,140.5,0.00695,0.0,0.97745]
[1780533045786,77.79,63441.72,140.5,0.00703,0.0,0.98805]
[1780533050822,77.8,63426.45,140.5,0.00696,0.0,0.97882]
[1780533051829,77.8,63411.23,140.5,0.00689,0.0,0.96939]
[1780533052957,77.8,63425.82,140.5,0.00696,0.0,0.97863]
[1780533053846,77.8,63440.89,140.5,0.00704,0.0,0.98824]
[1780533057878,77.81,63455.73,140.5,0.00711,1e-05,0.99795]
[1780533060900,77.81,63545.29,140.5,0.00758,1e-05,1.05665]
[1780533062919,77.8,63593.8,140.5,0.00783,1e-05,1.08852]
[1780533063927,77.79,63608.82,140.5,0.0079,1e-05,1.09791]
[1780533064275,77.79,63608.82,140.5,0.0079,1e-05,1.09791]
[1780533064862,77.79,63608.82,140.5,0.0079,1e-05,1.09791]
[1780533065019,77.79,63608.82,140.5,0.0079,1e-05,1.09791]
[1780533065115,77.77,63606.63,140.5,0.00788,1e-05,1.09531]
[1780533065811,77.77,63606.63,140.5,0.00788,1e-05,1.09531]
[1780533065962,77.77,63620.86,140.5,0.00796,1e-05,1.10515]
[1780533066969,77.76,63640.54,140.5,0.00806,1e-05,1.1177]
[1780533067897,77.76,63640.54,140.5,0.00806,1e-05,1.1177]
[1780533067977,77.74,63648.48,140.5,0.00809,1e-05,1.12189]
[1780533070072,77.74,63651.47,140.5,0.00811,1e-05,1.124]
[1780533070122,77.74,63672.3,140.5,0.00823,1e-05,1.13873]
[1780533071389,77.74,63662.65,140.5,0.00817,1e-05,1.13189]
[1780533072011,77.8,63641.6,140.5,0.0081,1e-05,1.12214]
[1780533072377,77.8,63641.6,140.5,0.0081,1e-05,1.12214]
[1780533072799,77.8,63641.6,140.5,0.0081,1e-05,1.12214]
[1780533073206,77.8,63636.05,140.5,0.00807,1e-05,1.11811]
[1780533073449,77.8,63636.05,140.5,0.00807,1e-05,1.11811]
[1780533074022,77.8,63657.55,140.5,0.00819,1e-05,1.13325]
[1780533074440,77.8,63657.55,140.5,0.00819,1e-05,1.13325]
[1780533075045,77.8,63657.76,140.5,0.00819,1e-05,1.1334]
[1780533077050,77.8,63686.1,140.5,0.00835,1e-05,1.15328]
[1780533078379,77.79,63685.24,140.5,0.00834,1e-05,1.15247]
[1780533079069,77.79,63680.75,140.5,0.00831,1e-05,1.14906]
[1780533079643,77.79,63680.75,140.5,0.00831,1e-05,1.14906]
[1780533079859,77.79,63680.75,140.5,0.00831,1e-05,1.14906]
[1780533080092,77.79,63686.69,140.5,0.00835,1e-05,1.15332]
[1780533080362,77.79,63686.69,140.5,0.00835,1e-05,1.15332]
[1780533081047,77.79,63686.69,140.5,0.00835,1e-05,1.15332]
[1780533081920,77.79,63689.05,140.5,0.00836,1e-05,1.15502]
[1780533082040,77.79,63689.05,140.5,0.00836,1e-05,1.15502]
[1780533082125,77.79,63670.59,140.5,0.00826,1e-05,1.1418]
[1780533082663,77.79,63670.59,140.5,0.00826,1e-05,1.1418]
[1780533083128,77.79,63681.09,140.5,0.00832,1e-05,1.1493]
[1780533083631,77.79,63681.09,140.5,0.00832,1e-05,1.1493]
[1780533084136,77.79,63688.34,140.5,0.00836,1e-05,1.15451]
[1780533084832,77.79,63688.34,140.5,0.00836,1e-05,1.15451]
[1780533085155,77.79,63687.97,140.5,0.00835,1e-05,1.15405]
[1780533086157,77.79,63702.39,140.5,0.00844,1e-05,1.16445]
[1780533087069,77.79,63702.39,140.5,0.00844,1e-05,1.16445]
[1780533087438,77.79,63716.69,140.5,0.00852,1e-05,1.17484]
[1780533089062,77.79,63716.69,140.5,0.00852,1e-05,1.17484]
[1780533089121,77.74,63724.98,140.5,0.00853,1e-05,1.17642]
[1780533091602,77.74,63733.67,140.5,0.00858,1e-05,1.18278]
[1780533091942,77.74,63733.67,140.5,0.00858,1e-05,1.18278]
[1780533092586,77.74,63721.24,140.5,0.0085,1e-05,1.17249]
[1780533092732,77.74,63721.24,140.5,0.0085,1e-05,1.17249]
[1780533092802,77.74,63722.47,140.5,0.00851,1e-05,1.17338]
[1780533093308,77.74,63722.47,140.5,0.00851,1e-05,1.17338]
[1780533093676,77.74,63722.47,140.5,0.00851,1e-05,1.17338]
[1780533093679,77.74,63707.71,140.5,0.00842,1e-05,1.16267]
[1780533094249,77.74,63707.71,140.5,0.00842,1e-05,1.16267]
[1780533094265,77.74,63700.98,140.5,0.00838,1e-05,1.15781]
[1780533095363,77.74,63700.98,140.5,0.00838,1e-05,1.15781]
[1780533095486,77.74,63694.95,140.5,0.00835,1e-05,1.15328]
[1780533096696,77.74,63694.95,140.5,0.00835,1e-05,1.15328]
[1780533097190,77.74,63694.95,140.5,0.00835,1e-05,1.15328]
[1780533097162,77.74,63681.63,140.5,0.00827,1e-05,1.14374]
[1780533097385,77.74,63679.76,140.5,0.00826,1e-05,1.14241]
[1780533099183,77.74,63679.76,140.5,0.00826,1e-05,1.14241]
[1780533099414,77.74,63677.49,140.5,0.00825,1e-05,1.14079]
[1780533103907,77.74,63675.83,140.5,0.00824,1e-05,1.13961]
[1780533104009,77.74,63684.03,140.5,0.00828,1e-05,1.14546]
[1780533104453,77.74,63684.03,140.5,0.00828,1e-05,1.14546]
[1780533104540,77.74,63681.03,140.5,0.00827,1e-05,1.14331]
[1780533105901,77.74,63681.03,140.5,0.00827,1e-05,1.14331]
[1780533105925,77.74,63670.38,140.5,0.00821,1e-05,1.13573]
[1780533107173,77.74,63670.38,140.5,0.00821,1e-05,1.13573]
[1780533107401,77.74,63676.98,140.5,0.00824,1e-05,1.14043]
[1780533108064,77.74,63676.98,140.5,0.00824,1e-05,1.14043]
[1780533108152,77.74,63643.51,140.5,0.00805,1e-05,1.11668]
[1780533108560,77.74,63643.51,140.5,0.00805,1e-05,1.11668]
[1780533108917,77.73,63645.21,140.5,0.00806,1e-05,1.11777]
[1780533110409,77.73,63620.46,140.5,0.00792,1e-05,1.10043]
[1780533111258,77.73,63620.46,140.5,0.00792,1e-05,1.10043]
[1780533111416,77.73,63614.87,140.5,0.00789,1e-05,1.09648]
[1780533112939,77.73,63614.87,140.5,0.00789,1e-05,1.09648]
[1780533112984,77.73,63614.92,140.5,0.00789,1e-05,1.09652]
[1780533116458,77.73,63633.51,140.5,0.00799,1e-05,1.10916]
[1780533119278,77.73,63619.64,140.5,0.00792,1e-05,1.09934]
[1780533119538,77.73,63628.12,140.5,0.00796,1e-05,1.10513]
[1780533121671,77.73,63623.0,140.5,0.00793,1e-05,1.10158]
[1780533121755,77.73,63597.54,140.5,0.00779,1e-05,1.08406]
[1780533123452,77.73,63587.94,140.5,0.00774,1e-05,1.07751]
[1780533123511,77.73,63573.13,140.5,0.00766,1e-05,1.06748]
[1780533125961,77.73,63560.66,140.5,0.00759,1e-05,1.05909]
[1780533126131,77.73,63556.31,140.5,0.00757,1e-05,1.05617]
[1780533126828,77.73,63556.31,140.5,0.00757,1e-05,1.05617]
[1780533127222,77.73,63556.31,140.5,0.00757,1e-05,1.05617]
[1780533126875,77.73,63551.21,140.5,0.00754,1e-05,1.05276]
[1780533127993,77.73,63551.21,140.5,0.00754,1e-05,1.05276]
[1780533128091,77.73,63546.03,140.5,0.00752,1e-05,1.04931]
[1780533129495,77.73,63550.59,140.5,0.00754,1e-05,1.05235]
[1780533129552,77.73,63544.99,140.5,0.00751,1e-05,1.04862]
[1780533131095,77.73,63544.99,140.5,0.00751,1e-05,1.04862]
[1780533131164,77.73,63541.74,140.5,0.00749,1e-05,1.04645]
[1780533133111,77.73,63544.89,140.5,0.00751,1e-05,1.04855]
[1780533133209,77.73,63544.9,140.5,0.00751,1e-05,1.04855]
[1780533134725,77.73,63538.38,140.5,0.00748,1e-05,1.04422]
[1780533134816,77.73,63532.24,140.5,0.00744,1e-05,1.04016]
[1780533136464,77.73,63530.66,140.5,0.00744,1e-05,1.03913]
[1780533136609,77.73,63530.96,140.5,0.00744,1e-05,1.03933]
[1780533137574,77.73,63530.96,140.5,0.00744,1e-05,1.03933]
[1780533137616,77.73,63524.96,140.5,0.00741,1e-05,1.03538]
[1780533139819,77.73,63529.54,140.5,0.00743,1e-05,1.0384]
[1780533139832,77.73,63543.6,140.5,0.0075,1e-05,1.04771]
[1780533140286,77.73,63543.6,140.5,0.0075,1e-05,1.04771]
[1780533140644,77.73,63547.96,140.5,0.00753,1e-05,1.05062]
[1780533145688,77.73,63518.5,140.5,0.00737,1e-05,1.03109]
[1780533147068,77.73,63518.5,140.5,0.00737,1e-05,1.03109]
[1780533147164,77.73,63516.69,140.5,0.00736,1e-05,1.02993]
[1780533147648,77.73,63516.69,140.5,0.00736,1e-05,1.02993]
[1780533148267,77.73,63516.69,140.5,0.00736,1e-05,1.02993]
[1780533148922,77.73,63536.6,140.5,0.00747,1e-05,1.04306]
[1780533151740,77.73,63561.63,140.5,0.00759,1e-05,1.05864]
[1780533152976,77.73,63576.05,140.5,0.00767,1e-05,1.06831]
[1780533157986,77.72,63574.08,140.5,0.00766,1e-05,1.06686]
[1780533162532,77.72,63568.73,140.5,0.00763,1e-05,1.06298]
[1780533162857,77.72,63568.73,140.5,0.00763,1e-05,1.06298]
[1780533162937,77.72,63550.73,140.5,0.00753,1e-05,1.05093]
[1780533163689,77.72,63550.73,140.5,0.00753,1e-05,1.05093]
[1780533164239,77.72,63550.73,140.5,0.00753,1e-05,1.05093]
[1780533164253,77.72,63536.55,140.5,0.00746,1e-05,1.04149]
[1780533164855,77.72,63522.79,140.5,0.00738,1e-05,1.03242]
[1780533165780,77.72,63522.79,140.5,0.00738,1e-05,1.03242]
[1780533166539,77.72,63522.08,140.5,0.00738,1e-05,1.03195]
[1780533166868,77.72,63525.11,140.5,0.0074,1e-05,1.03395]
[1780533171903,77.72,63535.21,140.5,0.00745,1e-05,1.04067]
[1780533174924,77.72,63549.57,140.5,0.00753,1e-05,1.05019]
[1780533179117,77.72,63556.32,140.5,0.00756,1e-05,1.05464]
[1780533179150,77.72,63549.82,140.5,0.00753,1e-05,1.05028]
[1780533181197,77.72,63547.61,140.5,0.00751,1e-05,1.04881]
[1780533181243,77.72,63533.48,140.5,0.00744,1e-05,1.03944]
[1780533181692,77.72,63533.48,140.5,0.00744,1e-05,1.03944]
[1780533181977,77.72,63526.39,140.5,0.0074,1e-05,1.03477]
[1780533187069,77.72,63530.17,140.5,0.00742,1e-05,1.03729]
[1780533188664,77.72,63528.02,140.5,0.00741,1e-05,1.03588]
[1780533189028,77.72,63542.25,140.5,0.00749,1e-05,1.04529]
[1780533189440,77.72,63542.25,140.5,0.00749,1e-05,1.04529]
[1780533190049,77.72,63535.07,140.5,0.00745,1e-05,1.04054]
[1780533194753,77.72,63538.58,140.5,0.00747,1e-05,1.04286]
[1780533195085,77.72,63530.67,140.5,0.00743,1e-05,1.03763]
[1780533195380,77.72,63530.67,140.5,0.00743,1e-05,1.03763]
[1780533196654,77.72,63529.89,140.5,0.00742,1e-05,1.03712]
[1780533196713,77.72,63529.89,140.5,0.00742,1e-05,1.03712]
[1780533197099,77.72,63540.32,140.5,0.00748,1e-05,1.04401]
[1780533202140,77.72,63540.65,140.5,0.00748,1e-05,1.04423]
[1780533204155,77.72,63525.23,140.5,0.0074,1e-05,1.03404]
[1780533205656,77.72,63518.42,140.5,0.00736,1e-05,1.02958]
[1780533206169,77.72,63522.99,140.5,0.00739,1e-05,1.0326]
[1780533206400,77.72,63522.99,140.5,0.00739,1e-05,1.0326]
[1780533207176,77.72,63524.63,140.5,0.00739,1e-05,1.03369]
[1780533211322,77.72,63512.19,140.5,0.00732,1e-05,1.02451]
[1780533213151,77.72,63504.4,140.5,0.00728,1e-05,1.01946]
[1780533213221,77.72,63495.42,140.5,0.00724,1e-05,1.01367]
[1780533214149,77.72,63495.42,140.5,0.00724,1e-05,1.01367]
[1780533214228,77.72,63499.6,140.5,0.00726,1e-05,1.01638]
[1780533216242,77.72,63525.11,140.5,0.00739,1e-05,1.03311]
[1780533218256,77.72,63538.99,140.5,0.00746,1e-05,1.04228]
[1780533220663,77.72,63541.26,140.5,0.00748,1e-05,1.04377]
[1780533221188,77.72,63541.26,140.5,0.00748,1e-05,1.04377]
[1780533223298,77.72,63557.95,140.5,0.00756,1e-05,1.05483]
[1780533226319,77.72,63543.45,140.5,0.00749,1e-05,1.0451]
[1780533227326,77.72,63527.03,140.5,0.0074,1e-05,1.03423]
[1780533228203,77.72,63527.03,140.5,0.0074,1e-05,1.03423]
[1780533228333,77.72,63523.67,140.5,0.00738,1e-05,1.03203]
[1780533229125,77.72,63523.67,140.5,0.00738,1e-05,1.03203]
[1780533229385,77.72,63523.67,140.5,0.00738,1e-05,1.03203]
[1780533229339,77.72,63527.95,140.5,0.0074,1e-05,1.03484]
[1780533230327,77.72,63527.95,140.5,0.0074,1e-05,1.03484]
[1780533235384,77.72,63534.28,140.5,0.00744,1e-05,1.03897]
[1780533236246,77.72,63534.28,140.5,0.00744,1e-05,1.03897]
[1780533236391,77.72,63535.55,140.5,0.00744,1e-05,1.0398]
[1780533237106,77.72,63535.55,140.5,0.00744,1e-05,1.0398]
[1780533242460,77.72,63533.78,140.5,0.00743,1e-05,1.03863]
[1780533243870,77.72,63533.78,140.5,0.00743,1e-05,1.03863]
[1780533243882,77.72,63543.77,140.5,0.00749,1e-05,1.04525]
[1780533246378,77.72,63557.66,140.5,0.00756,1e-05,1.05442]
[1780533247016,77.72,63557.66,140.5,0.00756,1e-05,1.05442]
[1780533247022,77.72,63550.99,140.5,0.00752,1e-05,1.04997]
[1780533252309,77.72,63551.29,140.5,0.00753,1e-05,1.05005]
[1780533257962,77.72,63568.26,140.5,0.00761,1e-05,1.06117]
[1780533260965,77.71,63551.59,140.5,0.00752,1e-05,1.04986]
[1780533265996,77.71,63553.25,140.5,0.00753,1e-05,1.05075]
[1780533273516,77.71,63547.96,140.5,0.00749,1e-05,1.04574]
[1780533278539,77.7,63556.69,140.5,0.00754,1e-05,1.05133]
[1780533282761,77.7,63579.29,140.5,0.00765,1e-05,1.06619]
[1780533287797,77.7,63658.88,140.5,0.00809,1e-05,1.12055]
[1780533289790,77.69,63664.66,140.5,0.00812,1e-05,1.12452]
[1780533289813,77.67,63665.73,140.5,0.00811,1e-05,1.12341]
[1780533294854,77.65,63674.0,140.5,0.00814,1e-05,1.12737]
[1780533299909,77.65,63682.77,140.5,0.00819,1e-05,1.13358]
[1780533302320,77.65,63673.64,140.5,0.00814,1e-05,1.12712]
[1780533302353,77.65,63683.34,140.5,0.00819,1e-05,1.13399]
[1780533302833,77.65,63683.34,140.5,0.00819,1e-05,1.13399]
[1780533302925,77.65,63686.47,140.5,0.00821,1e-05,1.13621]
[1780533303947,77.63,63703.74,140.5,0.0083,1e-05,1.14673]
[1780533304969,77.63,63729.31,140.5,0.00844,1e-05,1.16517]
[1780533308072,77.63,63726.59,140.5,0.00843,1e-05,1.1632]
[1780533308106,77.63,63726.59,140.5,0.00843,1e-05,1.1632]
[1780533308173,77.63,63722.18,140.5,0.0084,1e-05,1.16001]
[1780533309225,77.63,63722.18,140.5,0.0084,1e-05,1.16001]
[1780533309289,77.63,63718.72,140.5,0.00838,1e-05,1.15751]
[1780533311199,77.63,63748.57,140.5,0.00856,1e-05,1.17922]
[1780533312021,77.63,63765.85,140.5,0.00866,1e-05,1.19193]
[1780533313948,77.63,63766.3,140.5,0.00866,1e-05,1.19227]
[1780533314374,77.63,63766.3,140.5,0.00866,1e-05,1.19227]
[1780533314448,77.63,63760.36,140.5,0.00863,1e-05,1.18788]
[1780533314699,77.63,63760.36,140.5,0.00863,1e-05,1.18788]
[1780533314827,77.63,63760.36,140.5,0.00863,1e-05,1.18788]
[1780533315043,77.63,63747.67,140.5,0.00855,1e-05,1.17856]
[1780533316148,77.63,63747.67,140.5,0.00855,1e-05,1.17856]
[1780533316212,77.63,63743.53,140.5,0.00853,1e-05,1.17553]
[1780533316891,77.63,63743.53,140.5,0.00853,1e-05,1.17553]
[1780533317057,77.63,63739.52,140.5,0.0085,1e-05,1.1726]
[1780533319285,77.63,63753.61,140.5,0.00859,1e-05,1.18292]
[1780533321086,77.63,63728.3,140.5,0.00844,1e-05,1.16444]
[1780533322097,77.63,63706.83,140.5,0.00831,1e-05,1.14895]
[1780533324136,77.63,63702.38,140.5,0.00829,1e-05,1.14576]
[1780533324399,77.63,63702.58,140.5,0.00829,1e-05,1.1459]
[1780533326050,77.63,63706.3,140.5,0.00831,1e-05,1.14857]
[1780533326426,77.63,63706.3,140.5,0.00831,1e-05,1.14857]
[1780533328141,77.63,63721.68,140.5,0.0084,1e-05,1.15965]
[1780533328558,77.63,63721.68,140.5,0.0084,1e-05,1.15965]
[1780533328976,77.63,63721.68,140.5,0.0084,1e-05,1.15965]
[1780533329451,77.63,63721.68,140.5,0.0084,1e-05,1.15965]
[1780533330118,77.63,63731.32,140.5,0.00846,1e-05,1.16663]
[1780533330181,77.63,63741.38,140.5,0.00852,1e-05,1.17396]
[1780533330716,77.63,63741.38,140.5,0.00852,1e-05,1.17396]
[1780533331323,77.63,63741.38,140.5,0.00852,1e-05,1.17396]
[1780533331953,77.63,63744.62,140.5,0.00853,1e-05,1.17512]
[1780533332544,77.63,63743.13,140.5,0.00852,1e-05,1.17381]
[1780533337206,77.63,63703.88,140.5,0.00829,1e-05,1.14543]
[1780533338213,77.63,63750.97,140.5,0.00856,1e-05,1.17955]
[1780533339334,77.63,63750.97,140.5,0.00856,1e-05,1.17955]
[1780533339339,77.63,63749.75,140.5,0.00855,1e-05,1.17865]
[1780533339686,77.63,63749.75,140.5,0.00855,1e-05,1.17865]
[1780533340227,77.63,63746.87,140.5,0.00854,1e-05,1.17654]
[1780533343248,77.63,63727.49,140.5,0.00842,1e-05,1.16243]
[1780533346278,77.63,63702.73,140.5,0.00828,1e-05,1.14461]
[1780533347889,77.63,63694.0,140.5,0.00823,1e-05,1.13838]
[1780533348158,77.63,63694.0,140.5,0.00823,1e-05,1.13838]
[1780533348470,77.63,63694.0,140.5,0.00823,1e-05,1.13838]
[1780533349616,77.63,63701.13,140.5,0.00827,1e-05,1.14347]
[1780533349875,77.63,63701.13,140.5,0.00827,1e-05,1.14347]
[1780533351313,77.63,63685.14,140.5,0.00818,1e-05,1.13193]
[1780533353486,77.63,63686.46,140.5,0.00819,1e-05,1.13287]
[1780533353570,77.63,63687.69,140.5,0.00819,1e-05,1.13374]
[1780533354116,77.63,63687.69,140.5,0.00819,1e-05,1.13374]
[1780533354334,77.62,63690.81,140.5,0.00821,1e-05,1.13583]
[1780533355120,77.62,63690.81,140.5,0.00821,1e-05,1.13583]
[1780533355257,77.62,63690.81,140.5,0.00821,1e-05,1.13583]
[1780533360660,77.62,63690.6,140.5,0.00821,1e-05,1.13568]
[1780533361350,77.62,63690.6,140.5,0.00821,1e-05,1.13568]
[1780533361386,77.62,63699.59,140.5,0.00826,1e-05,1.14209]
[1780533361994,77.62,63699.59,140.5,0.00826,1e-05,1.14209]
[1780533362396,77.62,63695.9,140.5,0.00824,1e-05,1.13931]
[1780533363748,77.62,63682.51,140.5,0.00816,1e-05,1.1298]
[1780533364407,77.62,63688.57,140.5,0.0082,1e-05,1.13398]
[1780533364953,77.62,63688.57,140.5,0.0082,1e-05,1.13398]
[1780533365414,77.62,63692.81,140.5,0.00822,1e-05,1.13687]
[1780533366281,77.62,63692.81,140.5,0.00822,1e-05,1.13687]
[1780533366421,77.62,63696.2,140.5,0.00824,1e-05,1.13928]
[1780533368726,77.62,63691.93,140.5,0.00821,1e-05,1.13624]
[1780533368741,77.62,63691.93,140.5,0.00821,1e-05,1.13624]
[1780533369478,77.62,63691.93,140.5,0.00821,1e-05,1.13624]
[1780533369492,77.62,63695.32,140.5,0.00823,1e-05,1.13866]
[1780533369731,77.62,63695.32,140.5,0.00823,1e-05,1.13866]
[1780533370290,77.62,63695.32,140.5,0.00823,1e-05,1.13866]
[1780533370450,77.62,63695.67,140.5,0.00823,1e-05,1.13877]
[1780533372464,77.62,63665.06,140.5,0.00806,1e-05,1.11713]
[1780533372850,77.62,63665.06,140.5,0.00806,1e-05,1.11713]
[1780533373471,77.62,63649.73,140.5,0.00797,1e-05,1.10642]
[1780533374481,77.62,63636.18,140.5,0.0079,1e-05,1.09702]
[1780533375026,77.62,63636.18,140.5,0.0079,1e-05,1.09702]
[1780533375599,77.62,63636.18,140.5,0.0079,1e-05,1.09702]
[1780533376401,77.62,63636.18,140.5,0.0079,1e-05,1.09702]
[1780533376688,77.62,63625.98,140.5,0.00784,1e-05,1.08999]
[1780533376712,77.62,63625.98,140.5,0.00784,1e-05,1.08999]
[1780533376977,77.62,63625.98,140.5,0.00784,1e-05,1.08999]
[1780533377513,77.62,63627.65,140.5,0.00785,1e-05,1.09113]
[1780533378231,77.62,63627.65,140.5,0.00785,1e-05,1.09113]
[1780533378522,77.62,63627.11,140.5,0.00785,1e-05,1.09076]
[1780533383585,77.62,63623.38,140.5,0.00783,1e-05,1.0882]
[1780533387613,77.62,63575.92,140.5,0.00757,1e-05,1.056]
[1780533388621,77.62,63604.72,140.5,0.00773,1e-05,1.07544]
[1780533392649,77.62,63589.92,140.5,0.00764,1e-05,1.06429]
[1780533397684,77.62,63583.16,140.5,0.0076,1e-05,1.05974]
[1780533402719,77.62,63591.95,140.5,0.00765,1e-05,1.06566]
[1780533407870,77.62,63590.78,140.5,0.00764,1e-05,1.06487]
[1780533407954,77.62,63590.78,140.5,0.00764,1e-05,1.06487]
[1780533408006,77.62,63603.77,140.5,0.00771,1e-05,1.07366]
[1780533414238,77.62,63595.52,140.5,0.00767,1e-05,1.06807]
[1780533417825,77.62,63565.13,140.5,0.00751,1e-05,1.04767]
[1780533421855,77.62,63551.13,140.5,0.00743,1e-05,1.03838]
[1780533424876,77.62,63525.25,140.5,0.0073,1e-05,1.02139]
[1780533426081,77.62,63525.25,140.5,0.0073,1e-05,1.02139]
[1780533426113,77.62,63501.48,140.5,0.00718,1e-05,1.00598]
[1780533426883,77.62,63501.48,140.5,0.00718,1e-05,1.00598]
[1780533432503,77.62,63504.93,140.5,0.0072,1e-05,1.0082]
[1780533432942,77.62,63464.14,140.5,0.00699,0.0,0.98216]
[1780533434181,77.62,63464.14,140.5,0.00699,0.0,0.98216]
[1780533435456,77.62,63451.91,140.5,0.00693,0.0,0.97445]
[1780533435558,77.62,63427.71,140.5,0.00681,0.0,0.95936]
[1780533436041,77.62,63427.71,140.5,0.00681,0.0,0.95936]
[1780533437743,77.62,63417.87,140.5,0.00676,0.0,0.95328]
[1780533436975,77.62,63390.11,140.5,0.00663,0.0,0.93629]
[1780533437959,77.62,63390.11,140.5,0.00663,0.0,0.93629]
[1780533438442,77.62,63390.11,140.5,0.00663,0.0,0.93629]
[1780533438476,77.62,63425.49,140.5,0.0068,0.0,0.95798]
[1780533441135,77.62,63413.91,140.5,0.00674,0.0,0.95084]
[1780533441368,77.62,63413.91,140.5,0.00674,0.0,0.95084]
[1780533445335,77.62,63393.0,140.5,0.00664,0.0,0.93805]
[1780533445436,77.62,63376.32,140.5,0.00657,0.0,0.92794]
[1780533446232,77.62,63376.32,140.5,0.00657,0.0,0.92794]
[1780533449955,77.62,63367.88,140.5,0.00653,0.0,0.92286]
[1780533450099,77.62,63367.88,140.5,0.00653,0.0,0.92286]
[1780533450664,77.62,63367.88,140.5,0.00653,0.0,0.92286]
[1780533451206,77.62,63365.17,140.5,0.00651,0.0,0.92124]
[1780533451277,77.62,63349.76,140.5,0.00643,0.0,0.91103]
[1780533452652,77.62,63349.76,140.5,0.00643,0.0,0.91103]
[1780533453192,77.62,63342.35,140.5,0.0064,0.0,0.90664]
[1780533453718,77.62,63342.35,140.5,0.0064,0.0,0.90664]
[1780533454184,77.62,63349.34,140.5,0.00643,0.0,0.91078]
[1780533456844,77.62,63348.81,140.5,0.00643,0.0,0.91047]
[1780533457229,77.62,63348.81,140.5,0.00643,0.0,0.91047]
[1780533458375,77.62,63339.81,140.5,0.00639,0.0,0.90514]
[1780533464192,77.62,63325.23,140.5,0.00632,0.0,0.89655]
[1780533467216,77.62,63308.67,140.5,0.00625,0.0,0.88689]
[1780533472251,77.62,63309.97,140.5,0.00625,0.0,0.88764]
[1780533475391,77.62,63304.15,140.5,0.00623,0.0,0.88426]
[1780533477019,77.62,63313.71,140.5,0.00627,0.0,0.88982]
[1780533480751,77.62,63314.74,140.5,0.00627,0.0,0.89042]
[1780533481042,77.62,63315.48,140.5,0.00628,0.0,0.89085]
[1780533484820,77.62,63314.24,140.5,0.00627,0.0,0.89013]
[1780533485082,77.62,63314.24,140.5,0.00627,0.0,0.89013]
[1780533487743,77.62,63307.53,140.5,0.00624,0.0,0.88623]
[1780533487815,77.62,63284.29,140.5,0.00614,0.0,0.87281]
[1780533488150,77.62,63284.29,140.5,0.00614,0.0,0.87281]
[1780533488381,77.62,63329.44,140.5,0.00634,0.0,0.89903]
[1780533488921,77.62,63329.44,140.5,0.00634,0.0,0.89903]
[1780533489087,77.62,63329.44,140.5,0.00634,0.0,0.89903]
[1780533490395,77.62,63312.32,140.5,0.00626,0.0,0.88901]
[1780533492136,77.62,63312.19,140.5,0.00626,0.0,0.88894]
[1780533492412,77.62,63287.33,140.5,0.00615,0.0,0.87456]
[1780533493346,77.62,63287.33,140.5,0.00615,0.0,0.87456]
[1780533493429,77.62,63266.78,140.5,0.00606,0.0,0.86282]
[1780533494434,77.62,63249.23,140.5,0.00598,0.0,0.8529]
[1780533495264,77.62,63249.23,140.5,0.00598,0.0,0.8529]
[1780533496026,77.62,63245.37,140.5,0.00597,0.0,0.85073]
[1780533499686,77.62,63250.4,140.5,0.00599,0.0,0.85356]
[1780533499919,77.62,63254.12,140.5,0.006,0.0,0.85565]
[1780533500392,77.62,63254.12,140.5,0.006,0.0,0.85565]
[1780533500482,77.62,63267.72,140.5,0.00606,0.0,0.86335]
[1780533501147,77.62,63267.72,140.5,0.00606,0.0,0.86335]
[1780533503605,77.62,63253.51,140.5,0.006,0.0,0.85531]
[1780533504060,77.62,63248.96,140.5,0.00598,0.0,0.85275]
[1780533507085,77.62,63236.34,140.5,0.00593,0.0,0.84567]
[1780533507333,77.62,63236.34,140.5,0.00593,0.0,0.84567]
[1780533507634,77.62,63236.34,140.5,0.00593,0.0,0.84567]
[1780533508540,77.62,63217.81,140.5,0.00585,0.0,0.83537]
[1780533510403,77.62,63212.29,140.5,0.00582,0.0,0.83232]
[1780533515697,77.62,63214.8,140.5,0.00583,0.0,0.83276]
[1780533516409,77.62,63215.56,140.5,0.00583,0.0,0.83318]
[1780533521634,77.62,63225.15,140.5,0.00587,0.0,0.83849]
[1780533522508,77.62,63225.15,140.5,0.00587,0.0,0.83849]
[1780533522651,77.62,63203.17,140.5,0.00578,0.0,0.82637]
[1780533523652,77.62,63172.38,140.5,0.00565,0.0,0.80963]
[1780533524659,77.62,63155.76,140.5,0.00558,0.0,0.80071]
[1780533525768,77.62,63155.76,140.5,0.00558,0.0,0.80071]
[1780533525795,77.62,63140.01,140.5,0.00552,0.0,0.79234]
[1780533528428,77.62,63129.82,140.5,0.00548,0.0,0.78696]
[1780533528718,77.62,63129.82,140.5,0.00548,0.0,0.78696]
[1780533531472,77.62,63140.26,140.5,0.00552,0.0,0.79247]
[1780533531851,77.62,63140.26,140.5,0.00552,0.0,0.79247]
[1780533531877,77.62,63125.62,140.5,0.00546,0.0,0.78475]
[1780533532765,77.62,63142.71,140.5,0.00553,0.0,0.79377]
[1780533533510,77.62,63142.71,140.5,0.00553,0.0,0.79377]
[1780533533746,77.62,63181.16,140.5,0.00569,0.0,0.81437]
[1780533534476,77.62,63181.16,140.5,0.00569,0.0,0.81437]
[1780533534754,77.62,63211.95,140.5,0.00582,0.0,0.83119]
[1780533534922,77.62,63211.95,140.5,0.00582,0.0,0.83119]
[1780533535889,77.62,63211.95,140.5,0.00582,0.0,0.83119]
[1780533535761,77.62,63229.4,140.5,0.00589,0.0,0.84085]
[1780533537786,77.62,63174.41,140.5,0.00566,0.0,0.81072]
[1780533538777,77.62,63174.41,140.5,0.00566,0.0,0.81072]
[1780533538786,77.62,63199.92,140.5,0.00577,0.0,0.82459]
[1780533540873,77.62,63205.8,140.5,0.00579,0.0,0.82781]
[1780533542456,77.62,63197.56,140.5,0.00576,0.0,0.8233]
[1780533543836,77.62,63170.07,140.5,0.00564,0.0,0.80839]
[1780533544244,77.62,63170.07,140.5,0.00564,0.0,0.80839]
[1780533545756,77.62,63182.18,140.5,0.00569,0.0,0.81493]
[1780533546201,77.62,63178.58,140.5,0.00568,0.0,0.81298]
[1780533546872,77.62,63164.37,140.5,0.00562,0.0,0.80532]
[1780533549317,77.62,63158.96,140.5,0.0056,0.0,0.80242]
[1780533549886,77.62,63134.02,140.5,0.00549,0.0,0.78917]
[1780533550089,77.62,63134.02,140.5,0.00549,0.0,0.78917]
[1780533552814,77.62,63120.47,140.5,0.00544,0.0,0.78205]
[1780533553506,77.62,63123.5,140.5,0.00545,0.0,0.78363]
[1780533553918,77.62,63145.64,140.5,0.00554,0.0,0.79532]
[1780533554371,77.62,63145.64,140.5,0.00554,0.0,0.79532]
[1780533555738,77.62,63147.44,140.5,0.00555,0.0,0.79628]
[1780533555933,77.62,63130.44,140.5,0.00548,0.0,0.78728]
[1780533556558,77.62,63130.44,140.5,0.00548,0.0,0.78728]
[1780533556944,77.62,63111.23,140.5,0.0054,0.0,0.77722]
[1780533559445,77.62,63112.46,140.5,0.00541,0.0,0.77786]
[1780533560379,77.62,63110.25,140.5,0.0054,0.0,0.77671]
[1780533563109,77.62,63106.68,140.5,0.00539,0.0,0.77485]
[1780533563346,77.62,63106.68,140.5,0.00539,0.0,0.77485]
[1780533565000,77.62,63089.63,140.5,0.00532,0.0,0.76603]
[1780533566338,77.62,63089.63,140.5,0.00532,0.0,0.76603]
[1780533566868,77.62,63089.63,140.5,0.00532,0.0,0.76603]
[1780533566888,77.62,63072.73,140.5,0.00525,0.0,0.75737]
[1780533569430,77.62,63062.06,140.5,0.00521,0.0,0.75195]
[1780533569774,77.62,63062.06,140.5,0.00521,0.0,0.75195]
[1780533570313,77.62,63053.54,140.5,0.00518,0.0,0.74764]
[1780533572079,77.62,63054.48,140.5,0.00518,0.0,0.74724]
[1780533572121,77.62,63072.3,140.5,0.00524,0.0,0.75627]
[1780533575132,77.62,63058.74,140.5,0.00519,0.0,0.74939]
[1780533577242,77.62,63069.08,140.5,0.00523,0.0,0.75464]
[1780533577747,77.62,63069.08,140.5,0.00523,0.0,0.75464]
[1780533579435,77.62,63065.71,140.5,0.00522,0.0,0.75292]
[1780533579821,77.62,63065.71,140.5,0.00522,0.0,0.75292]
[1780533581258,77.62,63057.47,140.5,0.00519,0.0,0.74875]
[1780533581730,77.62,63057.47,140.5,0.00519,0.0,0.74875]
[1780533586453,77.62,63065.06,140.5,0.00522,0.0,0.75259]
[1780533586764,77.62,63065.06,140.5,0.00522,0.0,0.75259]
[1780533587222,77.62,63017.12,140.5,0.00503,0.0,0.72859]
[1780533588229,77.62,63088.48,140.5,0.00531,0.0,0.76455]
[1780533590607,77.62,63097.49,140.5,0.00534,0.0,0.7692]
[1780533590798,77.62,63097.49,140.5,0.00534,0.0,0.7692]
[1780533594237,77.62,63089.32,140.5,0.00531,0.0,0.76499]
[1780533594796,77.62,63089.32,140.5,0.00531,0.0,0.76499]
[1780533595277,77.62,63069.11,140.5,0.00523,0.0,0.75465]
[1780533596291,77.62,63069.11,140.5,0.00523,0.0,0.75465]
[1780533596798,77.62,63069.11,140.5,0.00523,0.0,0.75465]
[1780533597292,77.62,63090.17,140.5,0.00531,0.0,0.76542]
[1780533599535,77.62,63093.71,140.5,0.00533,0.0,0.76725]
[1780533599828,77.62,63093.71,140.5,0.00533,0.0,0.76725]
[1780533601332,77.62,63094.29,140.5,0.00533,0.0,0.76755]
[1780533603192,77.62,63100.95,140.5,0.00536,0.0,0.77099]
[1780533602327,77.62,63130.15,140.5,0.00547,0.0,0.78623]
[1780533603428,77.62,63144.35,140.5,0.00553,0.0,0.79373]
[1780533604461,77.62,63166.69,140.5,0.00562,0.0,0.80565]
[1780533607896,77.62,63175.5,140.5,0.00566,0.0,0.81039]
[1780533608285,77.62,63169.36,140.5,0.00563,0.0,0.80708]
[1780533610397,77.62,63185.12,140.5,0.0057,0.0,0.81559]
[1780533611086,77.62,63185.12,140.5,0.0057,0.0,0.81559]
[1780533611272,77.62,63185.12,140.5,0.0057,0.0,0.81559]
[1780533612141,77.62,63191.63,140.5,0.00573,0.0,0.81913]
[1780533612548,77.62,63191.63,140.5,0.00573,0.0,0.81913]
[1780533613072,77.62,63191.63,140.5,0.00573,0.0,0.81913]
[1780533615439,77.62,63220.48,140.5,0.00585,0.0,0.83496]
[1780533616449,77.62,63243.09,140.5,0.00594,0.0,0.84754]
[1780533617381,77.62,63243.09,140.5,0.00594,0.0,0.84754]
[1780533617456,77.62,63229.34,140.5,0.00588,0.0,0.83987]
[1780533620355,77.62,63219.51,140.5,0.00584,0.0,0.83442]
[1780533620825,77.62,63219.51,140.5,0.00584,0.0,0.83442]
[1780533621678,77.62,63211.27,140.5,0.00581,0.0,0.82988]
[1780533621714,77.62,63197.39,140.5,0.00575,0.0,0.82227]
[1780533622157,77.62,63197.39,140.5,0.00575,0.0,0.82227]
[1780533623014,77.62,63176.99,140.5,0.00566,0.0,0.81119]
[1780533625018,77.62,63174.81,140.5,0.00566,0.0,0.81002]
[1780533625436,77.62,63175.59,140.5,0.00566,0.0,0.81047]
[1780533628581,77.62,63167.62,140.5,0.00563,0.0,0.80626]
[1780533629102,77.62,63167.62,140.5,0.00563,0.0,0.80626]
[1780533630708,77.62,63162.03,140.5,0.0056,0.0,0.80326]
[1780533631006,77.62,63162.03,140.5,0.0056,0.0,0.80326]
[1780533632826,77.62,63154.39,140.5,0.00557,0.0,0.79826]
[1780533633774,77.62,63158.7,140.5,0.00558,0.0,0.80056]
[1780533634255,77.62,63158.7,140.5,0.00558,0.0,0.80056]
[1780533633797,77.62,63189.37,140.5,0.00571,0.0,0.81708]
[1780533634722,77.62,63189.37,140.5,0.00571,0.0,0.81708]
[1780533634876,77.62,63211.66,140.5,0.0058,0.0,0.82927]
[1780533637341,77.62,63207.49,140.5,0.00579,0.0,0.82698]
[1780533637627,77.62,63207.49,140.5,0.00579,0.0,0.82698]
[1780533637643,77.62,63168.94,140.5,0.00563,0.0,0.80605]
[1780533639174,77.62,63168.94,140.5,0.00563,0.0,0.80605]
[1780533638634,77.62,63199.04,140.5,0.00575,0.0,0.82235]
[1780533639641,77.62,63199.04,140.5,0.00575,0.0,0.82235]
[1780533641184,77.62,63189.67,140.5,0.00571,0.0,0.81725]
[1780533641613,77.62,63189.67,140.5,0.00571,0.0,0.81725]
[1780533641654,77.62,63169.53,140.5,0.00563,0.0,0.80636]
[1780533644675,77.62,63183.68,140.5,0.00569,0.0,0.81404]
[1780533647598,77.62,63175.93,140.5,0.00565,0.0,0.80985]
[1780533647819,77.62,63175.93,140.5,0.00565,0.0,0.80985]
[1780533649710,77.62,63189.25,140.5,0.00571,0.0,0.81706]
[1780533652553,77.62,63197.7,140.5,0.00575,0.0,0.82166]
[1780533652734,77.62,63222.59,140.5,0.00585,0.0,0.83539]
[1780533653324,77.62,63222.59,140.5,0.00585,0.0,0.83539]
[1780533653748,77.62,63242.92,140.5,0.00594,0.0,0.8467]
[1780533656649,77.62,63235.8,140.5,0.00591,0.0,0.84273]
[1780533656769,77.62,63220.79,140.5,0.00584,0.0,0.8344]
[1780533657232,77.62,63220.79,140.5,0.00584,0.0,0.8344]
[1780533657777,77.62,63191.34,140.5,0.00572,0.0,0.81825]
[1780533661662,77.62,63185.44,140.5,0.00569,0.0,0.81505]
[1780533662122,77.62,63185.44,140.5,0.00569,0.0,0.81505]
[1780533663589,77.62,63176.98,140.5,0.00566,0.0,0.81047]
[1780533664837,77.62,63160.11,140.5,0.00559,0.0,0.80146]
[1780533665588,77.62,63160.11,140.5,0.00559,0.0,0.80146]
[1780533668549,77.62,63164.95,140.5,0.00561,0.0,0.80406]
[1780533668786,77.62,63164.95,140.5,0.00561,0.0,0.80406]
[1780533669885,77.62,63182.78,140.5,0.00568,0.0,0.81366]
[1780533670643,77.62,63182.78,140.5,0.00568,0.0,0.81366]
[1780533670978,77.62,63182.78,140.5,0.00568,0.0,0.81366]
[1780533673750,77.62,63193.49,140.5,0.00573,0.0,0.81947]
[1780533673919,77.62,63223.23,140.5,0.00585,0.0,0.8358]
[1780533674364,77.62,63223.23,140.5,0.00585,0.0,0.8358]
[1780533674638,77.62,63223.23,140.5,0.00585,0.0,0.8358]
[1780533675359,77.62,63231.37,140.5,0.00589,0.0,0.84036]
[1780533676890,77.62,63231.93,140.5,0.00589,0.0,0.84067]
[1780533676941,77.62,63214.95,140.5,0.00582,0.0,0.83127]
[1780533677499,77.62,63214.95,140.5,0.00582,0.0,0.83127]
[1780533677948,77.62,63194.8,140.5,0.00573,0.0,0.82023]
[1780533679966,77.62,63186.7,140.5,0.0057,0.0,0.81583]
[1780533680045,77.62,63165.09,140.5,0.00561,0.0,0.80417]
[1780533680649,77.62,63165.09,140.5,0.00561,0.0,0.80417]
[1780533680978,77.62,63150.51,140.5,0.00555,0.0,0.79639]
[1780533681980,77.62,63135.37,140.5,0.00549,0.0,0.78837]
[1780533683626,77.62,63137.56,140.5,0.0055,0.0,0.78952]
[1780533683993,77.62,63162.35,140.5,0.0056,0.0,0.8027]
[1780533684662,77.62,63162.35,140.5,0.0056,0.0,0.8027]
[1780533685000,77.62,63191.21,140.5,0.00572,0.0,0.81834]
[1780533686007,77.62,63207.12,140.5,0.00579,0.0,0.82703]
[1780533687014,77.62,63161.45,140.5,0.0056,0.0,0.80229]
[1780533687312,77.62,63161.45,140.5,0.0056,0.0,0.80229]
[1780533687635,77.62,63161.45,140.5,0.0056,0.0,0.80229]
[1780533688022,77.62,63213.63,140.5,0.00581,0.0,0.83061]
[1780533690308,77.62,63223.6,140.5,0.00586,0.0,0.83611]
[1780533690575,77.62,63223.6,140.5,0.00586,0.0,0.83611]
[1780533693062,77.62,63244.67,140.5,0.00594,0.0,0.84689]
[1780533693435,77.62,63244.67,140.5,0.00594,0.0,0.84689]
[1780533693538,77.62,63244.67,140.5,0.00594,0.0,0.84689]
[1780533695372,77.62,63242.6,140.5,0.00593,0.0,0.84573]
[1780533695583,77.62,63242.6,140.5,0.00593,0.0,0.84573]
[1780533696088,77.62,63222.25,140.5,0.00584,0.0,0.83442]
[1780533698100,77.62,63203.29,140.5,0.00576,0.0,0.824]
[1780533699039,77.62,63203.29,140.5,0.00576,0.0,0.824]
[1780533699722,77.62,63199.13,140.5,0.00575,0.0,0.82172]
[1780533702096,77.62,63190.03,140.5,0.00571,0.0,0.81677]
[1780533702627,77.62,63190.23,140.5,0.00571,0.0,0.81688]
[1780533704146,77.62,63175.65,140.5,0.00565,0.0,0.80899]
[1780533705531,77.63,63171.87,140.5,0.00563,0.0,0.80703]
[1780533705658,77.63,63171.87,140.5,0.00563,0.0,0.80703]
[1780533707582,77.63,63173.79,140.5,0.00564,0.0,0.80806]
[1780533708174,77.63,63146.28,140.5,0.00553,0.0,0.79336]
[1780533708509,77.63,63146.28,140.5,0.00553,0.0,0.79336]
[1780533710736,77.63,63130.88,140.5,0.00547,0.0,0.78523]
[1780533711428,77.63,63143.88,140.5,0.00552,0.0,0.79209]
[1780533713213,77.63,63166.06,140.5,0.00561,0.0,0.80391]
[1780533716982,77.63,63171.13,140.5,0.00563,0.0,0.8067]
[1780533718008,77.63,63182.8,140.5,0.00568,0.0,0.813]
[1780533721361,77.63,63194.02,140.5,0.00573,0.0,0.81939]
[1780533722757,77.63,63204.63,140.5,0.00577,0.0,0.82518]
[1780533722828,77.63,63225.88,140.5,0.00586,0.0,0.837]
[1780533724134,77.63,63225.88,140.5,0.00586,0.0,0.837]
[1780533724660,77.63,63229.91,140.5,0.00588,0.0,0.83927]
[1780533727426,77.63,63226.13,140.5,0.00587,0.0,0.83727]
[1780533727587,77.63,63226.13,140.5,0.00587,0.0,0.83727]
[1780533729247,77.63,63231.77,140.5,0.00589,0.0,0.84044]
[1780533730175,77.64,63219.46,140.5,0.00584,0.0,0.83366]
[1780533730343,77.64,63251.72,140.5,0.00598,0.0,0.85164]
[1780533731865,77.64,63251.72,140.5,0.00598,0.0,0.85164]
[1780533732493,77.64,63255.24,140.5,0.00599,0.0,0.85362]
[1780533732498,77.64,63238.65,140.5,0.00592,0.0,0.84431]
[1780533733797,77.64,63238.65,140.5,0.00592,0.0,0.84431]
[1780533734292,77.64,63236.18,140.5,0.00591,0.0,0.84294]
[1780533737727,77.64,63234.63,140.5,0.0059,0.0,0.84207]
[1780533737768,77.64,63185.02,140.5,0.00569,0.0,0.81482]
[1780533738492,77.64,63185.02,140.5,0.00569,0.0,0.81482]
[1780533738828,77.64,63185.02,140.5,0.00569,0.0,0.81482]
[1780533738892,77.64,63164.02,140.5,0.00561,0.0,0.8035]
[1780533739413,77.64,63200.51,140.5,0.00576,0.0,0.82325]
[1780533740495,77.64,63200.51,140.5,0.00576,0.0,0.82325]
[1780533740572,77.64,63217.88,140.5,0.00583,0.0,0.83279]
[1780533742988,77.64,63222.68,140.5,0.00585,0.0,0.83544]
[1780533743458,77.64,63223.32,140.5,0.00586,0.0,0.83579]
[1780533746996,77.64,63229.55,140.5,0.00588,0.0,0.83925]
[1780533747501,77.64,63234.58,140.5,0.0059,0.0,0.84205]
[1780533749477,77.64,63245.33,140.5,0.00595,0.0,0.84805]
[1780533749972,77.64,63245.33,140.5,0.00595,0.0,0.84805]
[1780533752640,77.64,63230.44,140.5,0.00588,0.0,0.83879]
[1780533752891,77.64,63230.44,140.5,0.00588,0.0,0.83879]
[1780533752946,77.64,63244.58,140.5,0.00594,0.0,0.84667]
[1780533755641,77.64,63241.63,140.5,0.00593,0.0,0.84503]
[1780533755931,77.64,63241.63,140.5,0.00593,0.0,0.84503]
[1780533755948,77.64,63225.91,140.5,0.00586,0.0,0.83628]
[1780533758497,77.64,63218.41,140.5,0.00583,0.0,0.83214]
[1780533758965,77.64,63218.41,140.5,0.00583,0.0,0.83214]
[1780533761688,77.64,63218.2,140.5,0.00583,0.0,0.83202]
[1780533761946,77.64,63218.2,140.5,0.00583,0.0,0.83202]
[1780533764133,77.65,63222.2,140.5,0.00585,0.0,0.83514]
[1780533765079,77.65,63225.01,140.5,0.00586,0.0,0.8367]
[1780533768186,77.65,63239.72,140.5,0.00593,0.0,0.84488]
[1780533768387,77.65,63247.2,140.5,0.00596,0.0,0.84906]
[1780533771694,77.65,63260.17,140.5,0.00601,0.0,0.85636]
[1780533772605,77.65,63264.62,140.5,0.00603,0.0,0.85888]
[1780533775415,77.65,63283.18,140.5,0.00612,0.0,0.86943]
[1780533777302,77.65,63286.18,140.5,0.00613,0.0,0.87115]
[1780533777426,77.65,63291.51,140.5,0.00615,0.0,0.87421]
[1780533780740,77.65,63309.04,140.5,0.00623,0.0,0.88432]
[1780533782402,77.65,63309.04,140.5,0.00623,0.0,0.88432]
[1780533782891,77.65,63315.5,140.5,0.00626,0.0,0.88808]
[1780533783660,77.65,63327.09,140.5,0.00631,0.0,0.89484]
[1780533784212,77.65,63327.09,140.5,0.00631,0.0,0.89484]
[1780533784223,77.65,63347.74,140.5,0.00641,0.0,0.907]
[1780533786364,77.65,63363.3,140.5,0.00648,0.0,0.91625]
[1780533787026,77.65,63363.3,140.5,0.00648,0.0,0.91625]
[1780533787390,77.65,63363.3,140.5,0.00648,0.0,0.91625]
[1780533789358,77.65,63372.02,140.5,0.00652,0.0,0.92147]
[1780533790056,77.65,63379.08,140.5,0.00655,0.0,0.92571]
[1780533792691,77.65,63377.91,140.5,0.00655,0.0,0.925]
[1780533792810,77.65,63377.91,140.5,0.00655,0.0,0.925]
[1780533795353,77.65,63372.2,140.5,0.00652,0.0,0.92157]
[1780533795824,77.65,63378.66,140.5,0.00655,0.0,0.92545]
[1780533800884,77.65,63375.37,140.5,0.00654,0.0,0.92348]
[1780533801354,77.65,63375.37,140.5,0.00654,0.0,0.92348]
[1780533801933,77.65,63351.76,140.5,0.00643,0.0,0.90938]
[1780533802944,77.65,63334.94,140.5,0.00635,0.0,0.89945]
[1780533807984,77.65,63319.81,140.5,0.00628,0.0,0.89059]
[1780533808712,77.65,63319.81,140.5,0.00628,0.0,0.89059]
[1780533809330,77.65,63319.81,140.5,0.00628,0.0,0.89059]
[1780533809357,77.65,63304.39,140.5,0.00621,0.0,0.88163]
[1780533810997,77.65,63336.11,140.5,0.00635,0.0,0.90013]
[1780533811942,77.65,63336.11,140.5,0.00635,0.0,0.90013]
[1780533812372,77.65,63336.11,140.5,0.00635,0.0,0.90013]
[1780533814024,77.65,63336.82,140.5,0.00635,0.0,0.89955]
[1780533814378,77.65,63336.82,140.5,0.00635,0.0,0.89955]
[1780533815026,77.65,63353.76,140.5,0.00643,0.0,0.90956]
[1780533817183,77.65,63347.0,140.5,0.0064,0.0,0.90556]
[1780533817188,77.65,63367.19,140.5,0.00649,0.0,0.91756]
[1780533817463,77.65,63367.19,140.5,0.00649,0.0,0.91756]
[1780533820434,77.65,63382.94,140.5,0.00657,0.0,0.92701]
[1780533820860,77.65,63382.94,140.5,0.00657,0.0,0.92701]
[1780533821662,77.65,63392.73,140.5,0.00661,0.0,0.93293]
[1780533823891,77.65,63406.87,140.5,0.00668,0.0,0.94153]
[1780533824468,77.65,63407.46,140.5,0.00668,0.0,0.94189]
[1780533826109,77.65,63436.7,140.5,0.00682,0.0,0.95989]
[1780533827976,77.65,63433.66,140.5,0.00681,0.0,0.958]
[1780533830664,77.65,63431.46,140.5,0.0068,0.0,0.95664]
[1780533832171,77.65,63410.53,140.5,0.0067,0.0,0.94377]
[1780533833339,77.65,63410.53,140.5,0.0067,0.0,0.94377]
[1780533833666,77.65,63397.57,140.5,0.00663,0.0,0.93587]
[1780533836239,77.65,63392.97,140.5,0.00661,0.0,0.93307]
[1780533836676,77.65,63388.84,140.5,0.00659,0.0,0.93057]
[1780533837219,77.65,63347.19,140.5,0.0064,0.0,0.90567]
[1780533838225,77.65,63363.31,140.5,0.00647,0.0,0.91524]
[1780533839232,77.65,63395.28,140.5,0.00662,0.0,0.93448]
[1780533839617,77.65,63395.28,140.5,0.00662,0.0,0.93448]
[1780533839730,77.65,63395.28,140.5,0.00662,0.0,0.93448]
[1780533842703,77.65,63405.07,140.5,0.00667,0.0,0.94043]
[1780533842806,77.65,63405.07,140.5,0.00667,0.0,0.94043]
[1780533843485,77.65,63405.07,140.5,0.00667,0.0,0.94043]
[1780533844429,77.65,63409.96,140.5,0.00669,0.0,0.94342]
[1780533847295,77.65,63426.88,140.5,0.00677,0.0,0.95381]
[1780533848694,77.65,63422.68,140.5,0.00675,0.0,0.95122]
[1780533849189,77.65,63422.68,140.5,0.00675,0.0,0.95122]
[1780533849418,77.65,63422.68,140.5,0.00675,0.0,0.95122]
[1780533850006,77.65,63417.84,140.5,0.00673,0.0,0.94825]
[1780533850316,77.65,63413.51,140.5,0.00671,0.0,0.94559]
[1780533852257,77.65,63417.18,140.5,0.00673,0.0,0.94784]
[1780533852338,77.65,63420.95,140.5,0.00675,0.0,0.95016]
[1780533855009,77.65,63426.2,140.5,0.00677,0.0,0.95339]
[1780533855291,77.65,63426.2,140.5,0.00677,0.0,0.95339]
[1780533858535,77.65,63436.02,140.5,0.00682,0.0,0.95946]
[1780533859020,77.65,63436.02,140.5,0.00682,0.0,0.95946]
[1780533860855,77.65,63446.49,140.5,0.00687,0.0,0.96597]
[1780533861413,77.65,63462.03,140.5,0.00695,0.0,0.9757]
[1780533861958,77.65,63462.03,140.5,0.00695,0.0,0.9757]
[1780533862421,77.65,63473.04,140.5,0.007,0.0,0.98264]
[1780533864557,77.65,63474.98,140.5,0.00701,0.0,0.98387]
[1780533864842,77.65,63473.71,140.5,0.007,0.0,0.98307]
[1780533866278,77.65,63472.24,140.5,0.007,0.0,0.98214]
[1780533866474,77.65,63459.97,140.5,0.00694,0.0,0.97441]
[1780533867880,77.65,63457.04,140.5,0.00692,0.0,0.97257]
[1780533868492,77.65,63454.02,140.5,0.00691,0.0,0.97068]
[1780533870510,77.65,63471.5,140.5,0.00699,0.0,0.98167]
[1780533873389,77.65,63463.87,140.5,0.00695,0.0,0.9758]
[1780533873542,77.65,63459.97,140.5,0.00693,0.0,0.97335]
[1780533873915,77.65,63459.97,140.5,0.00693,0.0,0.97335]
[1780533874012,77.65,63459.97,140.5,0.00693,0.0,0.97335]
[1780533877485,77.65,63455.93,140.5,0.00691,0.0,0.97082]
[1780533877487,77.65,63455.93,140.5,0.00691,0.0,0.97082]
[1780533877511,77.65,63458.7,140.5,0.00692,0.0,0.97255]
[1780533877933,77.65,63458.7,140.5,0.00692,0.0,0.97255]
[1780533877943,77.65,63461.94,140.5,0.00694,0.0,0.97459]
[1780533879287,77.65,63461.94,140.5,0.00694,0.0,0.97459]
[1780533879312,77.65,63461.48,140.5,0.00694,0.0,0.9743]
[1780533880069,77.65,63461.48,140.5,0.00694,0.0,0.9743]
[1780533880180,77.65,63475.66,140.5,0.00701,0.0,0.98324]
[1780533882338,77.65,63481.27,140.5,0.00704,1e-05,0.98679]
[1780533882397,77.65,63493.34,140.5,0.0071,1e-05,0.99447]
[1780533883093,77.65,63493.34,140.5,0.0071,1e-05,0.99447]
[1780533883183,77.65,63490.89,140.5,0.00708,1e-05,0.99291]
[1780533885797,77.65,63495.44,140.5,0.00711,1e-05,0.99581]
[1780533885981,77.65,63495.44,140.5,0.00711,1e-05,0.99581]
[1780533887778,77.65,63498.28,140.5,0.00712,1e-05,0.99763]
[1780533888164,77.65,63498.28,140.5,0.00712,1e-05,0.99763]
[1780533888259,77.65,63518.52,140.5,0.00722,1e-05,1.01066]
[1780533888695,77.65,63536.45,140.5,0.00732,1e-05,1.02231]
[1780533890693,77.65,63536.45,140.5,0.00732,1e-05,1.02231]
[1780533891264,77.65,63536.3,140.5,0.00731,1e-05,1.02222]
[1780533892090,77.65,63527.82,140.5,0.00727,1e-05,1.01669]
[1780533892549,77.65,63527.82,140.5,0.00727,1e-05,1.01669]
[1780533892112,77.65,63501.66,140.5,0.00714,1e-05,0.9998]
[1780533893429,77.65,63496.1,140.5,0.00711,1e-05,0.99624]
[1780533895861,77.65,63501.53,140.5,0.00714,1e-05,0.99971]
[1780533896410,77.65,63501.53,140.5,0.00714,1e-05,0.99971]
[1780533897757,77.65,63520.45,140.5,0.00723,1e-05,1.01191]
[1780533897797,77.65,63506.73,140.5,0.00716,1e-05,1.00305]
[1780533898801,77.65,63488.23,140.5,0.00707,1e-05,0.99121]
[1780533901640,77.65,63489.35,140.5,0.00708,1e-05,0.99193]
[1780533901947,77.65,63486.12,140.5,0.00706,1e-05,0.98987]
[1780533904040,77.65,63468.42,140.5,0.00697,0.0,0.97866]
[1780533904900,77.65,63468.42,140.5,0.00697,0.0,0.97866]
[1780533905044,77.65,63456.43,140.5,0.00691,0.0,0.97113]
[1780533905746,77.65,63456.43,140.5,0.00691,0.0,0.97113]
[1780533906051,77.65,63439.88,140.5,0.00683,0.0,0.96081]
[1780533907423,77.65,63439.88,140.5,0.00683,0.0,0.96081]
[1780533907539,77.65,63439.88,140.5,0.00683,0.0,0.96081]
[1780533908646,77.65,63421.95,140.5,0.00674,0.0,0.94973]
[1780533910551,77.65,63413.27,140.5,0.0067,0.0,0.94441]
[1780533910946,77.65,63403.63,140.5,0.00666,0.0,0.93852]
[1780533911102,77.65,63390.21,140.5,0.00659,0.0,0.93038]
[1780533911983,77.65,63390.21,140.5,0.00659,0.0,0.93038]
[1780533912814,77.65,63381.68,140.5,0.00655,0.0,0.92523]
[1780533915550,77.65,63380.01,140.5,0.00654,0.0,0.92423]
[1780533915862,77.65,63374.4,140.5,0.00652,0.0,0.92086]
[1780533918868,77.65,63355.36,140.5,0.00643,0.0,0.9095]
[1780533919633,77.65,63355.36,140.5,0.00643,0.0,0.9095]
[1780533920018,77.65,63350.42,140.5,0.00641,0.0,0.90657]
[1780533923714,77.65,63346.21,140.5,0.00639,0.0,0.90409]
[1780533923928,77.65,63346.21,140.5,0.00639,0.0,0.90409]
[1780533926492,77.65,63349.91,140.5,0.0064,0.0,0.90627]
[1780533927122,77.65,63356.07,140.5,0.00643,0.0,0.90992]
[1780533928244,77.65,63332.53,140.5,0.00632,0.0,0.89604]
[1780533930550,77.65,63324.96,140.5,0.00629,0.0,0.89161]
[1780533931065,77.65,63322.34,140.5,0.00628,0.0,0.89008]
[1780533933684,77.65,63345.11,140.5,0.00638,0.0,0.90243]
[1780533934056,77.65,63348.53,140.5,0.00639,0.0,0.90445]
[1780533935508,77.65,63349.93,140.5,0.0064,0.0,0.90528]
[1780533936005,77.65,63352.29,140.5,0.00641,0.0,0.90668]
[1780533940569,77.65,63340.81,140.5,0.00636,0.0,0.8999]
[1780533941031,77.65,63341.24,140.5,0.00636,0.0,0.90015]
[1780533943713,77.65,63330.94,140.5,0.00631,0.0,0.89411]
[1780533944065,77.65,63324.29,140.5,0.00628,0.0,0.89022]
[1780533944931,77.65,63318.53,140.5,0.00625,0.0,0.88687]
[1780533945163,77.65,63318.53,140.5,0.00625,0.0,0.88687]
[1780533946384,77.65,63304.72,140.5,0.00619,0.0,0.87887]
[1780533946904,77.65,63304.72,140.5,0.00619,0.0,0.87887]
[1780533947170,77.65,63304.72,140.5,0.00619,0.0,0.87887]
[1780533947939,77.65,63304.72,140.5,0.00619,0.0,0.87887]
[1780533948184,77.65,63302.43,140.5,0.00618,0.0,0.87755]
[1780533951365,77.65,63285.86,140.5,0.00611,0.0,0.86804]
[1780533951689,77.65,63285.86,140.5,0.00611,0.0,0.86804]
[1780533953451,77.65,63303.52,140.5,0.00619,0.0,0.87818]
[1780533955429,77.65,63304.43,140.5,0.00619,0.0,0.8787]
[1780533955944,77.65,63305.56,140.5,0.0062,0.0,0.87936]
[1780533961554,77.65,63306.06,140.5,0.0062,0.0,0.87965]
[1780533962535,77.65,63323.4,140.5,0.00628,0.0,0.88971]
[1780533966773,77.65,63310.81,140.5,0.00622,0.0,0.88239]
[1780533966566,77.65,63292.38,140.5,0.00614,0.0,0.87178]
[1780533967034,77.65,63292.38,140.5,0.00614,0.0,0.87178]
[1780533967714,77.65,63292.38,140.5,0.00614,0.0,0.87178]
[1780533967575,77.65,63275.47,140.5,0.00606,0.0,0.86213]
[1780533969440,77.65,63268.5,140.5,0.00603,0.0,0.85818]
[1780533969895,77.65,63256.63,140.5,0.00598,0.0,0.85148]
[1780533972008,77.65,63248.65,140.5,0.00595,0.0,0.847]
[1780533972868,77.65,63246.73,140.5,0.00594,0.0,0.84593]
[1780533975381,77.65,63256.11,140.5,0.00598,0.0,0.85119]
[1780533975883,77.65,63258.94,140.5,0.00599,0.0,0.85278]
[1780533979258,77.65,63254.97,140.5,0.00597,0.0,0.85055]
[1780533979469,77.65,63254.97,140.5,0.00597,0.0,0.85055]
[1780533981110,77.65,63243.83,140.5,0.00592,0.0,0.84431]
[1780533981469,77.65,63243.83,140.5,0.00592,0.0,0.84431]
[1780533986717,77.65,63245.76,140.5,0.00593,0.0,0.84539]
[1780533990302,77.65,63246.2,140.5,0.00593,0.0,0.84563]
[1780533990748,77.65,63237.77,140.5,0.0059,0.0,0.84093]
[1780533991753,77.65,63222.7,140.5,0.00583,0.0,0.83164]
[1780533993767,77.65,63202.75,140.5,0.00574,0.0,0.8207]
[1780533997815,77.65,63218.88,140.5,0.00581,0.0,0.82953]
[1780534000662,77.65,63216.92,140.5,0.0058,0.0,0.82846]
[1780534000833,77.65,63214.05,140.5,0.00579,0.0,0.82688]
[1780534003116,77.65,63213.84,140.5,0.00579,0.0,0.82677]
[1780534003217,77.65,63213.84,140.5,0.00579,0.0,0.82677]
[1780534005674,77.65,63210.59,140.5,0.00578,0.0,0.82498]
[1780534006234,77.65,63203.75,140.5,0.00575,0.0,0.82124]
[1780534010121,77.65,63201.03,140.5,0.00574,0.0,0.81976]
[1780534010306,77.65,63201.03,140.5,0.00574,0.0,0.81976]
[1780534011481,77.65,63197.13,140.5,0.00572,0.0,0.81764]
[1780534012259,77.65,63195.8,140.5,0.00571,0.0,0.81692]
[1780534013562,77.65,63208.69,140.5,0.00577,0.0,0.82394]
[1780534014269,77.65,63217.93,140.5,0.00581,0.0,0.82901]
[1780534017674,77.65,63208.45,140.5,0.00577,0.0,0.82381]
[1780534018288,77.65,63204.35,140.5,0.00575,0.0,0.82157]
[1780534018447,77.65,63204.35,140.5,0.00575,0.0,0.82157]
[1780534018972,77.65,63189.11,140.5,0.00569,0.0,0.81329]
[1780534020464,77.65,63189.11,140.5,0.00569,0.0,0.81329]
[1780534020563,77.65,63167.02,140.5,0.00559,0.0,0.8014]
[1780534020961,77.65,63167.02,140.5,0.00559,0.0,0.8014]
[1780534020994,77.65,63152.88,140.5,0.00554,0.0,0.79387]
[1780534023281,77.65,63147.18,140.5,0.00551,0.0,0.79085]
[1780534023986,77.65,63153.7,140.5,0.00554,0.0,0.79431]
[1780534026515,77.65,63152.74,140.5,0.00554,0.0,0.7938]
[1780534026910,77.65,63149.85,140.5,0.00552,0.0,0.79226]
[1780534029839,77.65,63149.94,140.5,0.00553,0.0,0.79231]
[1780534029065,77.65,63165.64,140.5,0.00559,0.0,0.80066]
[1780534030777,77.65,63165.64,140.5,0.00559,0.0,0.80066]
[1780534030865,77.65,63189.84,140.5,0.00569,0.0,0.81368]
[1780534031079,77.65,63208.56,140.5,0.00577,0.0,0.82387]
[1780534033250,77.65,63215.94,140.5,0.0058,0.0,0.82792]
[1780534033871,77.65,63215.35,140.5,0.0058,0.0,0.82759]
[1780534035781,77.65,63231.64,140.5,0.00587,0.0,0.83658]
[1780534041767,77.65,63240.47,140.5,0.0059,0.0,0.84148]
[1780534043507,77.65,63245.9,140.5,0.00593,0.0,0.84451]
[1780534043608,77.65,63239.55,140.5,0.0059,0.0,0.84097]
[1780534043985,77.65,63239.55,140.5,0.0059,0.0,0.84097]
[1780534045446,77.65,63233.84,140.5,0.00587,0.0,0.8378]
[1780534046238,77.65,63232.74,140.5,0.00587,0.0,0.83719]
[1780534046290,77.65,63247.21,140.5,0.00593,0.0,0.84524]
[1780534047587,77.65,63247.21,140.5,0.00593,0.0,0.84524]
[1780534047622,77.65,63262.85,140.5,0.006,0.0,0.85402]
[1780534048064,77.65,63262.85,140.5,0.006,0.0,0.85402]
[1780534050540,77.65,63267.02,140.5,0.00602,0.0,0.85637]
[1780534051034,77.65,63262.81,140.5,0.006,0.0,0.854]
[1780534053002,77.65,63255.23,140.5,0.00596,0.0,0.84878]
[1780534053431,77.65,63255.23,140.5,0.00596,0.0,0.84878]
[1780534057039,77.65,63262.04,140.5,0.00599,0.0,0.8526]
[1780534057391,77.65,63262.04,140.5,0.00599,0.0,0.8526]
[1780534061040,77.65,63261.57,140.5,0.00599,0.0,0.85234]
[1780534061415,77.65,63261.57,140.5,0.00599,0.0,0.85234]
[1780534065461,77.65,63276.52,140.5,0.00605,0.0,0.86079]
[1780534066161,77.65,63276.52,140.5,0.00605,0.0,0.86079]
[1780534066452,77.65,63276.52,140.5,0.00605,0.0,0.86079]
[1780534070725,77.65,63270.82,140.5,0.00603,0.0,0.85756]
[1780534071326,77.65,63264.08,140.5,0.006,0.0,0.85375]
[1780534073375,77.65,63237.05,140.5,0.00588,0.0,0.83863]
[1780534076202,77.65,63237.9,140.5,0.00589,0.0,0.8391]
[1780534076294,77.65,63237.9,140.5,0.00589,0.0,0.8391]
[1780534079082,77.65,63242.52,140.5,0.00591,0.0,0.84167]
[1780534079338,77.65,63242.52,140.5,0.00591,0.0,0.84167]
[1780534080429,77.65,63215.69,140.5,0.00579,0.0,0.82684]
[1780534081588,77.65,63215.69,140.5,0.00579,0.0,0.82684]
[1780534081638,77.65,63199.17,140.5,0.00572,0.0,0.81782]
[1780534082980,77.65,63187.41,140.5,0.00567,0.0,0.81144]
[1780534083820,77.65,63187.41,140.5,0.00567,0.0,0.81144]
[1780534085433,77.65,63178.54,140.5,0.00564,0.0,0.80666]
[1780534085471,77.65,63160.8,140.5,0.00556,0.0,0.79717]
[1780534086082,77.65,63160.8,140.5,0.00556,0.0,0.79717]
[1780534087688,77.65,63155.22,140.5,0.00554,0.0,0.7942]
[1780534088024,77.65,63142.97,140.5,0.00549,0.0,0.78772]
[1780534091445,77.65,63133.34,140.5,0.00545,0.0,0.78266]
[1780534092011,77.65,63131.42,140.5,0.00544,0.0,0.78165]
[1780534093455,77.65,63124.59,140.5,0.00542,0.0,0.77808]
[1780534093901,77.65,63124.59,140.5,0.00542,0.0,0.77808]
[1780534094030,77.65,63125.57,140.5,0.00542,0.0,0.77859]
[1780534097195,77.65,63127.23,140.5,0.00543,0.0,0.77946]
[1780534099865,77.65,63131.77,140.5,0.00545,0.0,0.78183]
[1780534103738,77.65,63132.52,140.5,0.00545,0.0,0.78223]
[1780534104020,77.65,63136.29,140.5,0.00546,0.0,0.7842]
[1780534106834,77.65,63137.58,140.5,0.00547,0.0,0.78488]
[1780534107134,77.65,63128.92,140.5,0.00543,0.0,0.78034]
[1780534109762,77.65,63124.25,140.5,0.00542,0.0,0.7779]
[1780534110114,77.65,63130.44,140.5,0.00544,0.0,0.78114]
[1780534112669,77.65,63142.37,140.5,0.00548,0.0,0.7865]
[1780534113118,77.65,63135.37,140.5,0.00545,0.0,0.78282]
[1780534116025,77.65,63128.62,140.5,0.00543,0.0,0.77928]
[1780534116147,77.65,63129.17,140.5,0.00543,0.0,0.77957]
[1780534119473,77.65,63127.07,140.5,0.00542,0.0,0.77847]
[1780534119737,77.65,63109.05,140.5,0.00535,0.0,0.76911]
[1780534120215,77.65,63109.05,140.5,0.00535,0.0,0.76911]
[1780534121752,77.65,63129.56,140.5,0.00543,0.0,0.77978]
[1780534123263,77.65,63125.54,140.5,0.00541,0.0,0.77768]
[1780534123435,77.65,63125.54,140.5,0.00541,0.0,0.77768]
[1780534124713,77.65,63129.17,140.5,0.00543,0.0,0.77957]
[1780534124778,77.65,63150.72,140.5,0.00552,0.0,0.7909]
[1780534125290,77.65,63150.72,140.5,0.00552,0.0,0.7909]
[1780534125653,77.65,63150.72,140.5,0.00552,0.0,0.7909]
[1780534125783,77.65,63173.5,140.5,0.00561,0.0,0.80303]
[1780534128709,77.65,63168.37,140.5,0.00559,0.0,0.80029]
[1780534129340,77.65,63178.18,140.5,0.00563,0.0,0.80554]
[1780534129815,77.65,63191.89,140.5,0.00568,0.0,0.81294]
[1780534133851,77.65,63163.35,140.5,0.00557,0.0,0.79761]
[1780534134121,77.65,63163.35,140.5,0.00557,0.0,0.79761]
[1780534134244,77.65,63163.35,140.5,0.00557,0.0,0.79761]
[1780534136100,77.65,63158.34,140.5,0.00555,0.0,0.79494]
[1780534136441,77.65,63158.34,140.5,0.00555,0.0,0.79494]
[1780534136859,77.65,63158.34,140.5,0.00555,0.0,0.79494]
[1780534137242,77.65,63153.67,140.5,0.00553,0.0,0.79247]
[1780534140263,77.65,63137.76,140.5,0.00546,0.0,0.78407]
[1780534140680,77.65,63137.76,140.5,0.00546,0.0,0.78407]
[1780534141339,77.65,63133.89,140.5,0.00545,0.0,0.78204]
[1780534144206,77.65,63135.01,140.5,0.00545,0.0,0.78263]
[1780534144503,77.65,63135.01,140.5,0.00545,0.0,0.78263]
[1780534148038,77.65,63160.17,140.5,0.00555,0.0,0.79592]
[1780534148631,77.65,63160.17,140.5,0.00555,0.0,0.79592]
[1780534149575,77.65,63171.98,140.5,0.0056,0.0,0.80222]
[1780534149787,77.65,63171.98,140.5,0.0056,0.0,0.80222]
[1780534150360,77.65,63173.99,140.5,0.00561,0.0,0.8033]
[1780534153193,77.65,63175.96,140.5,0.00562,0.0,0.80435]
[1780534153568,77.65,63175.96,140.5,0.00562,0.0,0.80435]
[1780534159815,77.65,63188.47,140.5,0.00567,0.0,0.81109]
[1780534159979,77.65,63188.47,140.5,0.00567,0.0,0.81109]
[1780534160406,77.65,63176.07,140.5,0.00562,0.0,0.80441]
[1780534160429,77.65,63153.39,140.5,0.00553,0.0,0.79232]
[1780534162637,77.65,63150.07,140.5,0.00551,0.0,0.79056]
[1780534163318,77.65,63139.44,140.5,0.00547,0.0,0.78496]
[1780534166292,77.65,63146.1,140.5,0.0055,0.0,0.78846]
[1780534166665,77.65,63146.1,140.5,0.0055,0.0,0.78846]
[1780534168949,77.65,63150.52,140.5,0.00552,0.0,0.7908]
[1780534169643,77.65,63148.61,140.5,0.00551,0.0,0.78979]
[1780534171287,77.65,63155.51,140.5,0.00554,0.0,0.79344]
[1780534171450,77.65,63155.51,140.5,0.00554,0.0,0.79344]
[1780534171711,77.65,63155.51,140.5,0.00554,0.0,0.79344]
[1780534173684,77.65,63145.59,140.5,0.00549,0.0,0.78729]
[1780534173933,77.65,63145.59,140.5,0.00549,0.0,0.78729]
[1780534177425,77.65,63152.64,140.5,0.00552,0.0,0.79101]
[1780534177944,77.65,63152.64,140.5,0.00552,0.0,0.79101]
[1780534181339,77.65,63164.31,140.5,0.00556,0.0,0.79721]
[1780534181964,77.65,63164.31,140.5,0.00556,0.0,0.79721]
[1780534184990,77.65,63163.0,140.5,0.00556,0.0,0.79651]
[1780534185106,77.65,63163.0,140.5,0.00556,0.0,0.79651]
[1780534185248,77.65,63167.91,140.5,0.00558,0.0,0.79913]
[1780534190373,77.65,63166.16,140.5,0.00557,0.0,0.79819]
[1780534195408,77.65,63167.53,140.5,0.00558,0.0,0.79892]
[1780534198961,77.65,63166.1,140.5,0.00557,0.0,0.79816]
[1780534199062,77.65,63171.47,140.5,0.00559,0.0,0.80103]
[1780534203493,77.65,63186.5,140.5,0.00566,0.0,0.8091]
[1780534208526,77.65,63185.03,140.5,0.00565,0.0,0.8083]
[1780534211810,77.65,63211.23,140.5,0.00576,0.0,0.82252]
[1780534212191,77.65,63211.23,140.5,0.00576,0.0,0.82252]
[1780534212568,77.65,63221.39,140.5,0.0058,0.0,0.82809]
[1780534214961,77.65,63225.73,140.5,0.00582,0.0,0.83048]
[1780534217913,77.65,63209.88,140.5,0.00575,0.0,0.82178]
[1780534218228,77.65,63207.75,140.5,0.00574,0.0,0.82062]
[1780534218922,77.65,63207.75,140.5,0.00574,0.0,0.82062]
[1780534220525,77.65,63210.68,140.5,0.00576,0.0,0.82222]
[1780534220951,77.65,63210.68,140.5,0.00576,0.0,0.82222]
[1780534222583,77.65,63225.51,140.5,0.00582,0.0,0.83036]
[1780534222651,77.65,63224.75,140.5,0.00582,0.0,0.82994]
[1780534227700,77.65,63211.74,140.5,0.00576,0.0,0.8228]
[1780534232733,77.65,63205.22,140.5,0.00573,0.0,0.81831]
[1780534236752,77.65,63223.22,140.5,0.0058,0.0,0.82815]
[1780534241787,77.65,63212.23,140.5,0.00576,0.0,0.82213]
[1780534243405,77.65,63204.45,140.5,0.00572,0.0,0.81789]
[1780534243464,77.65,63204.45,140.5,0.00572,0.0,0.81789]
[1780534243938,77.65,63204.45,140.5,0.00572,0.0,0.81789]
[1780534244013,77.65,63210.69,140.5,0.00575,0.0,0.82129]
[1780534245817,77.65,63187.25,140.5,0.00565,0.0,0.80858]
[1780534246780,77.65,63187.25,140.5,0.00565,0.0,0.80858]
[1780534246952,77.65,63187.25,140.5,0.00565,0.0,0.80858]
[1780534255887,77.65,63196.94,140.5,0.00569,0.0,0.81381]
[1780534260922,77.65,63203.0,140.5,0.00572,0.0,0.8171]
[1780534264009,77.65,63223.05,140.5,0.0058,0.0,0.82806]
[1780534268034,77.65,63206.18,140.5,0.00573,0.0,0.81883]
[1780534269041,77.65,63188.16,140.5,0.00566,0.0,0.80907]
[1780534269630,77.65,63188.16,140.5,0.00566,0.0,0.80907]
[1780534270204,77.65,63188.16,140.5,0.00566,0.0,0.80907]
[1780534270048,77.65,63170.17,140.5,0.00558,0.0,0.79941]
[1780534273571,77.65,63157.28,140.5,0.00553,0.0,0.79256]
[1780534274156,77.65,63157.28,140.5,0.00553,0.0,0.79256]
[1780534275543,77.65,63164.9,140.5,0.00556,0.0,0.7966]
[1780534276301,77.65,63164.9,140.5,0.00556,0.0,0.7966]
[1780534276102,77.65,63185.08,140.5,0.00564,0.0,0.80741]
[1780534277109,77.65,63202.75,140.5,0.00572,0.0,0.81696]
[1780534280804,77.65,63206.48,140.5,0.00573,0.0,0.81899]
[1780534281246,77.65,63206.48,140.5,0.00573,0.0,0.81899]
[1780534287202,77.65,63232.48,140.5,0.00584,0.0,0.83326]
[1780534287674,77.65,63232.48,140.5,0.00584,0.0,0.83326]
[1780534288210,77.65,63248.09,140.5,0.00591,0.0,0.84192]
[1780534290619,77.65,63245.83,140.5,0.0059,0.0,0.84066]
[1780534296270,77.65,63248.82,140.5,0.00591,0.0,0.84137]
[1780534296456,77.65,63248.82,140.5,0.00591,0.0,0.84137]
[1780534296641,77.65,63248.82,140.5,0.00591,0.0,0.84137]
[1780534300527,77.65,63260.15,140.5,0.00596,0.0,0.8477]
[1780534300840,77.65,63260.15,140.5,0.00596,0.0,0.8477]
[1780534303252,77.65,63250.77,140.5,0.00591,0.0,0.84246]
[1780534303843,77.65,63251.54,140.5,0.00592,0.0,0.84289]
[1780534304349,77.65,63251.54,140.5,0.00592,0.0,0.84289]
[1780534307111,77.65,63246.08,140.5,0.00589,0.0,0.83985]
[1780534307860,77.65,63246.05,140.5,0.00589,0.0,0.83983]
[1780534310296,77.65,63242.24,140.5,0.00588,0.0,0.83771]
[1780534310879,77.65,63247.41,140.5,0.0059,0.0,0.84059]
[1780534315833,77.65,63243.74,140.5,0.00588,0.0,0.83855]
[1780534316233,77.65,63243.74,140.5,0.00588,0.0,0.83855]
[1780534316903,77.65,63243.5,140.5,0.00588,0.0,0.83841]
[1780534322566,77.65,63238.06,140.5,0.00586,0.0,0.8354]
[1780534324256,77.65,63238.06,140.5,0.00586,0.0,0.8354]
[1780534324631,77.65,63231.07,140.5,0.00583,0.0,0.83153]
[1780534324713,77.65,63231.07,140.5,0.00583,0.0,0.83153]
[1780534324760,77.65,63214.85,140.5,0.00576,0.0,0.82263]
[1780534329533,77.65,63229.21,140.5,0.00582,0.0,0.83051]
[1780534331966,77.65,63229.01,140.5,0.00582,0.0,0.8304]
[1780534332201,77.65,63229.01,140.5,0.00582,0.0,0.8304]
[1780534333562,77.65,63250.18,140.5,0.00591,0.0,0.84213]
[1780534335965,77.65,63245.48,140.5,0.00589,0.0,0.83951]
[1780534336239,77.65,63240.52,140.5,0.00587,0.0,0.83676]
[1780534337591,77.65,63259.12,140.5,0.00595,0.0,0.84713]
[1780534340641,77.65,63236.13,140.5,0.00585,0.0,0.83433]
[1780534343424,77.65,63219.02,140.5,0.00578,0.0,0.82491]
[1780534348483,77.65,63210.9,140.5,0.00575,0.0,0.82047]
[1780534353747,77.65,63180.95,140.5,0.00561,0.0,0.80334]
[1780534356761,77.65,63161.32,140.5,0.00553,0.0,0.79288]
[1780534361762,77.65,63167.22,140.5,0.00556,0.0,0.79601]
[1780534368325,77.65,63176.21,140.5,0.00559,0.0,0.8008]
[1780534369852,77.65,63192.65,140.5,0.00566,0.0,0.80964]
[1780534374035,77.65,63169.91,140.5,0.00557,0.0,0.79744]
[1780534374887,77.65,63155.45,140.5,0.00551,0.0,0.78977]
[1780534380500,77.65,63152.82,140.5,0.0055,0.0,0.78838]
[1780534381101,77.65,63150.33,140.5,0.00549,0.0,0.78706]
[1780534381114,77.65,63143.54,140.5,0.00546,0.0,0.78349]
[1780534382948,77.65,63129.35,140.5,0.00541,0.0,0.77607]
[1780534383532,77.65,63129.35,140.5,0.00541,0.0,0.77607]
[1780534383925,77.65,63129.35,140.5,0.00541,0.0,0.77607]
[1780534385716,77.65,63124.53,140.5,0.00539,0.0,0.77356]
[1780534386675,77.65,63119.26,140.5,0.00537,0.0,0.77083]
[1780534386976,77.65,63099.23,140.5,0.00529,0.0,0.76051]
[1780534389471,77.65,63086.81,140.5,0.00524,0.0,0.75417]
[1780534389506,77.65,63073.5,140.5,0.00519,0.0,0.74742]
[1780534389927,77.65,63073.5,140.5,0.00519,0.0,0.74742]
[1780534393197,77.65,63077.35,140.5,0.0052,0.0,0.74937]
[1780534393235,77.65,63069.43,140.5,0.00517,0.0,0.74537]
[1780534399137,77.65,63069.45,140.5,0.00517,0.0,0.74538]
[1780534402378,77.65,63095.57,140.5,0.00527,0.0,0.75863]
[1780534405113,77.65,63080.44,140.5,0.00521,0.0,0.75093]
[1780534410149,77.65,63093.41,140.5,0.00526,0.0,0.75753]
[1780534415187,77.65,63113.83,140.5,0.00534,0.0,0.76713]
[1780534420398,77.65,63104.12,140.5,0.0053,0.0,0.76213]
[1780534420414,77.65,63082.8,140.5,0.00522,0.0,0.75125]
[1780534420758,77.65,63082.8,140.5,0.00522,0.0,0.75125]
[1780534421440,77.65,63082.8,140.5,0.00522,0.0,0.75125]
[1780534421244,77.65,63074.62,140.5,0.00518,0.0,0.74711]
[1780534422248,77.65,63083.32,140.5,0.00522,0.0,0.75152]
[1780534423259,77.65,63083.32,140.5,0.00522,0.0,0.75152]
[1780534423332,77.65,63077.1,140.5,0.00519,0.0,0.74837]
[1780534423913,77.65,63077.1,140.5,0.00519,0.0,0.74837]
[1780534424263,77.65,63066.3,140.5,0.00515,0.0,0.74292]
[1780534427285,77.65,63052.52,140.5,0.0051,0.0,0.73602]
[1780534427611,77.65,63052.52,140.5,0.0051,0.0,0.73602]
[1780534428022,77.65,63052.52,140.5,0.0051,0.0,0.73602]
[1780534431787,77.65,63052.7,140.5,0.0051,0.0,0.73611]
[1780534432319,77.65,63052.58,140.5,0.0051,0.0,0.73605]
[1780534436235,77.65,63048.2,140.5,0.00508,0.0,0.73387]
[1780534436347,77.65,63040.19,140.5,0.00505,0.0,0.7299]
[1780534437354,77.65,63024.66,140.5,0.005,0.0,0.72224]
[1780534438000,77.65,63024.66,140.5,0.005,0.0,0.72224]
[1780534438243,77.65,63024.66,140.5,0.005,0.0,0.72224]
[1780534442496,77.65,63013.66,140.5,0.00496,0.0,0.71686]
[1780534442556,77.65,62997.74,140.5,0.0049,0.0,0.70913]
[1780534443439,77.65,63010.85,140.5,0.00494,0.0,0.71549]
[1780534444452,77.65,63065.03,140.5,0.00515,0.0,0.74228]
[1780534444902,77.65,63065.03,140.5,0.00515,0.0,0.74228]
[1780534445106,77.65,63065.03,140.5,0.00515,0.0,0.74228]
[1780534445455,77.65,63092.23,140.5,0.00525,0.0,0.75605]
[1780534445708,77.65,63092.23,140.5,0.00525,0.0,0.75605]
[1780534446134,77.65,63092.23,140.5,0.00525,0.0,0.75605]
[1780534446752,77.65,63083.31,140.5,0.00522,0.0,0.75151]
[1780534447487,77.65,63081.91,140.5,0.00521,0.0,0.7508]
[1780534448051,77.65,63081.91,140.5,0.00521,0.0,0.7508]
[1780534448485,77.65,63087.9,140.5,0.00524,0.0,0.75384]
[1780534448734,77.65,63087.9,140.5,0.00524,0.0,0.75384]
[1780534449491,77.65,63072.11,140.5,0.00518,0.0,0.74585]
[1780534450118,77.65,63072.11,140.5,0.00518,0.0,0.74585]
[1780534450511,77.65,63053.9,140.5,0.00511,0.0,0.73671]
[1780534450837,77.65,63053.9,140.5,0.00511,0.0,0.73671]
[1780534451507,77.65,63061.49,140.5,0.00513,0.0,0.74051]
[1780534453777,77.65,63056.95,140.5,0.00512,0.0,0.73824]
[1780534454535,77.65,63069.46,140.5,0.00517,0.0,0.74451]
[1780534457455,77.65,63080.11,140.5,0.00521,0.0,0.74989]
[1780534457568,77.65,63072.8,140.5,0.00518,0.0,0.74619]
[1780534458239,77.65,63072.8,140.5,0.00518,0.0,0.74619]
[1780534458580,77.65,63061.5,140.5,0.00513,0.0,0.74051]
[1780534458737,77.65,63061.5,140.5,0.00513,0.0,0.74051]
[1780534459582,77.65,63060.18,140.5,0.00513,0.0,0.73985]
[1780534460712,77.65,63060.18,140.5,0.00513,0.0,0.73985]
[1780534460995,77.65,63073.41,140.5,0.00518,0.0,0.7465]
[1780534461596,77.65,63097.58,140.5,0.00527,0.0,0.75878]
[1780534462603,77.65,63119.76,140.5,0.00536,0.0,0.77019]
[1780534464622,77.65,63133.98,140.5,0.00542,0.0,0.77759]
[1780534465750,77.65,63143.06,140.5,0.00545,0.0,0.78234]
[1780534466067,77.65,63143.06,140.5,0.00545,0.0,0.78234]
[1780534467423,77.65,63133.19,140.5,0.00541,0.0,0.77717]
[1780534467655,77.65,63119.85,140.5,0.00536,0.0,0.77024]
[1780534467894,77.65,63119.85,140.5,0.00536,0.0,0.77024]
[1780534468091,77.65,63119.85,140.5,0.00536,0.0,0.77024]
[1780534468661,77.65,63116.32,140.5,0.00535,0.0,0.76841]
[1780534469589,77.65,63116.32,140.5,0.00535,0.0,0.76841]
[1780534469677,77.65,63132.51,140.5,0.00541,0.0,0.77682]
[1780534470210,77.65,63132.51,140.5,0.00541,0.0,0.77682]
[1780534473620,77.65,63142.95,140.5,0.00545,0.0,0.78138]
[1780534474154,77.65,63150.68,140.5,0.00548,0.0,0.78543]
[1780534475759,77.65,63152.52,140.5,0.00549,0.0,0.7864]
[1780534476394,77.65,63152.52,140.5,0.00549,0.0,0.7864]
[1780534476414,77.65,63167.25,140.5,0.00555,0.0,0.7942]
[1780534476861,77.65,63167.25,140.5,0.00555,0.0,0.7942]
[1780534477347,77.65,63167.25,140.5,0.00555,0.0,0.7942]
[1780534477392,77.65,63187.55,140.5,0.00563,0.0,0.80504]
[1780534480301,77.65,63185.83,140.5,0.00562,0.0,0.80412]
[1780534480980,77.65,63181.06,140.5,0.0056,0.0,0.80156]
[1780534482943,77.65,63163.63,140.5,0.00553,0.0,0.79228]
[1780534483527,77.65,63163.63,140.5,0.00553,0.0,0.79228]
[1780534483804,77.65,63143.28,140.5,0.00545,0.0,0.78155]
[1780534486191,77.65,63131.51,140.5,0.0054,0.0,0.7754]
[1780534486424,77.65,63131.51,140.5,0.0054,0.0,0.7754]
[1780534489164,77.65,63148.03,140.5,0.00547,0.0,0.78404]
[1780534489415,77.65,63148.03,140.5,0.00547,0.0,0.78404]
[1780534492431,77.65,63161.43,140.5,0.00552,0.0,0.79111]
[1780534493281,77.65,63156.96,140.5,0.0055,0.0,0.78875]
[1780534497908,77.65,63138.95,140.5,0.00543,0.0,0.77928]
[1780534501021,77.65,63130.14,140.5,0.0054,0.0,0.77469]
[1780534502466,77.65,63134.59,140.5,0.00541,0.0,0.777]
[1780534502979,77.65,63160.12,140.5,0.00552,0.0,0.79042]
[1780534506000,77.65,63174.05,140.5,0.00557,0.0,0.79782]
[1780534509026,77.65,63159.61,140.5,0.00551,0.0,0.79015]
[1780534509849,77.65,63159.61,140.5,0.00551,0.0,0.79015]
[1780534510206,77.65,63159.61,140.5,0.00551,0.0,0.79015]
[1780534510279,77.65,63141.47,140.5,0.00544,0.0,0.7806]
[1780534512334,77.65,63139.61,140.5,0.00543,0.0,0.77963]
[1780534513182,77.65,63144.96,140.5,0.00546,0.0,0.78243]
[1780534515898,77.65,63153.87,140.5,0.00549,0.0,0.78712]
[1780534516357,77.65,63153.87,140.5,0.00549,0.0,0.78712]
[1780534517523,77.65,63125.89,140.5,0.00538,0.0,0.77248]
[1780534518330,77.65,63109.92,140.5,0.00532,0.0,0.76422]
[1780534520066,77.65,63107.84,140.5,0.00531,0.0,0.76315]
[1780534520425,77.65,63107.84,140.5,0.00531,0.0,0.76315]
[1780534521409,77.65,63135.35,140.5,0.00542,0.0,0.7774]
[1780534523289,77.65,63140.3,140.5,0.00544,0.0,0.77999]
[1780534523399,77.65,63140.3,140.5,0.00544,0.0,0.77999]
[1780534526343,77.65,63141.72,140.5,0.00544,0.0,0.78073]
[1780534526458,77.65,63141.72,140.5,0.00544,0.0,0.78073]
[1780534531072,77.65,63154.93,140.5,0.0055,0.0,0.78767]
[1780534531509,77.65,63154.93,140.5,0.0055,0.0,0.78767]
[1780534532236,77.65,63176.27,140.5,0.00558,0.0,0.79808]
[1780534535854,77.65,63184.56,140.5,0.00561,0.0,0.80251]
[1780534536508,77.65,63183.98,140.5,0.00561,0.0,0.8022]
[1780534538295,77.65,63152.65,140.5,0.00548,0.0,0.78557]
[1780534539098,77.65,63152.65,140.5,0.00548,0.0,0.78557]
[1780534539540,77.65,63152.65,140.5,0.00548,0.0,0.78557]
[1780534542120,77.65,63163.78,140.5,0.00553,0.0,0.79144]
[1780534542557,77.65,63163.78,140.5,0.00553,0.0,0.79144]
[1780534544996,77.65,63162.14,140.5,0.00552,0.0,0.79057]
[1780534545594,77.65,63162.14,140.5,0.00552,0.0,0.79057]
[1780534549104,77.65,63162.96,140.5,0.00552,0.0,0.79101]
[1780534549519,77.65,63162.96,140.5,0.00552,0.0,0.79101]
[1780534549598,77.65,63140.46,140.5,0.00543,0.0,0.77917]
[1780534552284,77.65,63138.02,140.5,0.00542,0.0,0.77789]
[1780534552490,77.65,63138.02,140.5,0.00542,0.0,0.77789]
[1780534555628,77.65,63152.74,140.5,0.00548,0.0,0.78561]
[1780534561472,77.65,63165.66,140.5,0.00553,0.0,0.79244]
[1780534566522,77.65,63151.95,140.5,0.00548,0.0,0.7852]
[1780534567291,77.65,63151.95,140.5,0.00548,0.0,0.7852]
[1780534567522,77.65,63151.95,140.5,0.00548,0.0,0.7852]
[1780534568700,77.65,63134.1,140.5,0.00541,0.0,0.77585]
[1780534570179,77.65,63130.84,140.5,0.00539,0.0,0.77415]
[1780534570527,77.65,63130.84,140.5,0.00539,0.0,0.77415]
[1780534572527,77.65,63129.07,140.5,0.00539,0.0,0.77323]
[1780534573270,77.65,63126.9,140.5,0.00538,0.0,0.77211]
[1780534576242,77.65,63127.31,140.5,0.00538,0.0,0.77232]
[1780534576640,77.65,63127.31,140.5,0.00538,0.0,0.77232]
[1780534577591,77.65,63101.19,140.5,0.00528,0.0,0.75886]
[1780534578598,77.65,63140.19,140.5,0.00543,0.0,0.77903]
[1780534581179,77.65,63129.13,140.5,0.00539,0.0,0.77326]
[1780534581674,77.65,63129.13,140.5,0.00539,0.0,0.77326]
[1780534584650,77.65,63104.95,140.5,0.00529,0.0,0.76078]
[1780534587332,77.65,63102.34,140.5,0.00528,0.0,0.75945]
[1780534587653,77.65,63102.34,140.5,0.00528,0.0,0.75945]
[1780534591407,77.65,63097.87,140.5,0.00526,0.0,0.75716]
[1780534591675,77.65,63097.87,140.5,0.00526,0.0,0.75716]
[1780534593710,77.65,63083.83,140.5,0.0052,0.0,0.74915]
[1780534598745,77.65,63092.9,140.5,0.00524,0.0,0.75375]
[1780534603790,77.65,63086.96,140.5,0.00521,0.0,0.75073]
[1780534604697,77.65,63086.96,140.5,0.00521,0.0,0.75073]
[1780534604953,77.65,63086.96,140.5,0.00521,0.0,0.75073]
[1780534604955,77.65,63070.46,140.5,0.00515,0.0,0.7424]
[1780534606909,77.65,63075.63,140.5,0.00517,0.0,0.745]
[1780534606964,77.65,63096.17,140.5,0.00525,0.0,0.75541]
[1780534607115,77.65,63096.17,140.5,0.00525,0.0,0.75541]
[1780534608852,77.65,63121.95,140.5,0.00535,0.0,0.76865]
[1780534609344,77.65,63121.95,140.5,0.00535,0.0,0.76865]
[1780534610086,77.65,63123.29,140.5,0.00536,0.0,0.76934]
[1780534613892,77.65,63120.2,140.5,0.00534,0.0,0.76774]
[1780534614185,77.65,63118.78,140.5,0.00534,0.0,0.76701]
[1780534615581,77.65,63112.75,140.5,0.00532,0.0,0.7639]
[1780534616210,77.65,63101.29,140.5,0.00527,0.0,0.75803]
[1780534616910,77.65,63084.7,140.5,0.00521,0.0,0.74959]
[1780534619802,77.65,63085.81,140.5,0.00521,0.0,0.75015]
[1780534620265,77.65,63085.67,140.5,0.00521,0.0,0.75008]
[1780534624600,77.65,63084.77,140.5,0.00521,0.0,0.74962]
[1780534625248,77.65,63079.85,140.5,0.00519,0.0,0.74713]
[1780534627987,77.65,63040.13,140.5,0.00504,0.0,0.7273]
[1780534630001,77.65,63101.93,140.5,0.00527,0.0,0.75835]
[1780534630921,77.65,63101.93,140.5,0.00527,0.0,0.75835]
[1780534631008,77.65,63087.12,140.5,0.00522,0.0,0.75081]
[1780534631272,77.65,63087.12,140.5,0.00522,0.0,0.75081]
[1780534631758,77.65,63087.12,140.5,0.00522,0.0,0.75081]
[1780534634040,77.65,63072.82,140.5,0.00516,0.0,0.74359]
[1780534634295,77.65,63075.61,140.5,0.00517,0.0,0.74499]
[1780534640334,77.65,63074.7,140.5,0.00517,0.0,0.74454]
[1780534640673,77.65,63074.7,140.5,0.00517,0.0,0.74454]
[1780534641271,77.65,63072.68,140.5,0.00516,0.0,0.74352]
[1780534641660,77.65,63072.68,140.5,0.00516,0.0,0.74352]
[1780534642104,77.65,63049.68,140.5,0.00507,0.0,0.73202]
[1780534644094,77.65,63038.71,140.5,0.00503,0.0,0.72659]
[1780534644640,77.65,63038.71,140.5,0.00503,0.0,0.72659]
[1780534646144,77.65,63075.8,140.5,0.00517,0.0,0.74509]
[1780534647599,77.65,63075.8,140.5,0.00517,0.0,0.74509]
[1780534647717,77.65,63075.8,140.5,0.00517,0.0,0.74509]
[1780534648158,77.65,63090.16,140.5,0.00523,0.0,0.75235]
[1780534650753,77.65,63091.02,140.5,0.00523,0.0,0.75279]
[1780534650937,77.65,63091.02,140.5,0.00523,0.0,0.75279]
[1780534652516,77.65,63100.95,140.5,0.00526,0.0,0.75697]
[1780534652949,77.65,63100.95,140.5,0.00526,0.0,0.75697]
[1780534653825,77.65,63110.35,140.5,0.0053,0.0,0.76178]
[1780534653877,77.65,63126.8,140.5,0.00536,0.0,0.77026]
[1780534654493,77.65,63126.8,140.5,0.00536,0.0,0.77026]
[1780534654505,77.65,63141.6,140.5,0.00542,0.0,0.77796]
[1780534657085,77.65,63144.09,140.5,0.00543,0.0,0.77926]
[1780534657275,77.65,63139.44,140.5,0.00541,0.0,0.77684]
[1780534660116,77.65,63143.21,140.5,0.00543,0.0,0.7788]
[1780534660278,77.65,63143.21,140.5,0.00543,0.0,0.7788]
[1780534661597,77.65,63145.82,140.5,0.00544,0.0,0.78017]
[1780534662996,77.65,63145.87,140.5,0.00544,0.0,0.7802]
[1780534663308,77.65,63146.87,140.5,0.00544,0.0,0.78072]
[1780534665291,77.65,63127.73,140.5,0.00537,0.0,0.77075]
[1780534666263,77.65,63127.73,140.5,0.00537,0.0,0.77075]
[1780534666614,77.65,63127.73,140.5,0.00537,0.0,0.77075]
[1780534667307,77.65,63104.66,140.5,0.00528,0.0,0.75887]
[1780534670102,77.65,63095.87,140.5,0.00524,0.0,0.75438]
[1780534670450,77.65,63093.73,140.5,0.00523,0.0,0.75329]
[1780534676371,77.65,63096.82,140.5,0.00525,0.0,0.75486]
[1780534677378,77.65,63055.74,140.5,0.00509,0.0,0.73418]
[1780534678385,77.65,63095.09,140.5,0.00524,0.0,0.75398]
[1780534683432,77.65,63119.53,140.5,0.00534,0.0,0.76651]
[1780534685451,77.65,63100.08,140.5,0.00526,0.0,0.75653]
[1780534690486,77.65,63088.89,140.5,0.00522,0.0,0.75083]
[1780534694742,77.65,63099.25,140.5,0.00526,0.0,0.7561]
[1780534700558,77.65,63117.54,140.5,0.00533,0.0,0.76548]
[1780534701565,77.65,63138.22,140.5,0.00541,0.0,0.7762]
[1780534706617,77.65,63138.44,140.5,0.00541,0.0,0.77631]
[1780534709647,77.65,63153.2,140.5,0.00547,0.0,0.78404]
[1780534711900,77.65,63155.45,140.5,0.00548,0.0,0.78523]
[1780534713022,77.65,63149.34,140.5,0.00545,0.0,0.78111]
[1780534713094,77.65,63165.69,140.5,0.00551,0.0,0.78972]
[1780534713372,77.65,63165.69,140.5,0.00551,0.0,0.78972]
[1780534721738,77.65,63169.99,140.5,0.00553,0.0,0.792]
[1780534726772,77.65,63171.03,140.5,0.00554,0.0,0.79255]
[1780534727780,77.65,63140.38,140.5,0.00541,0.0,0.77643]
[1780534728787,77.65,63118.95,140.5,0.00533,0.0,0.76532]
[1780534733827,77.65,63125.12,140.5,0.00535,0.0,0.7685]
[1780534736336,77.65,63127.28,140.5,0.00536,0.0,0.76962]
[1780534740876,77.65,63141.16,140.5,0.00542,0.0,0.77683]
[1780534743966,77.65,63159.57,140.5,0.00549,0.0,0.78649]
[1780534746350,77.65,63157.9,140.5,0.00548,0.0,0.78561]
[1780534747019,77.65,63157.9,140.5,0.00548,0.0,0.78561]
[1780534747083,77.65,63177.95,140.5,0.00556,0.0,0.79623]
[1780534748370,77.65,63190.31,140.5,0.00562,0.0,0.80283]
[1780534751243,77.65,63203.77,140.5,0.00567,0.0,0.81007]
[1780534753029,77.65,63181.5,140.5,0.00558,0.0,0.79812]
[1780534753585,77.65,63181.5,140.5,0.00558,0.0,0.79812]
[1780534754277,77.65,63173.57,140.5,0.00555,0.0,0.7939]
[1780534756129,77.65,63176.67,140.5,0.00556,0.0,0.79554]
[1780534756480,77.65,63178.95,140.5,0.00557,0.0,0.79676]
[1780534759738,77.65,63180.7,140.5,0.00558,0.0,0.79769]
[1780534760491,77.65,63186.46,140.5,0.0056,0.0,0.80077]
[1780534762668,77.65,63190.68,140.5,0.00562,0.0,0.80303]
[1780534763186,77.65,63190.68,140.5,0.00562,0.0,0.80303]
[1780534763203,77.65,63214.23,140.5,0.00571,0.0,0.81574]
[1780534763542,77.65,63214.23,140.5,0.00571,0.0,0.81574]
[1780534764114,77.65,63230.3,140.5,0.00578,0.0,0.82451]
[1780534769103,77.65,63229.01,140.5,0.00578,0.0,0.8238]
[1780534769672,77.65,63233.76,140.5,0.0058,0.0,0.82641]
[1780534772004,77.65,63240.17,140.5,0.00582,0.0,0.82899]
[1780534772764,77.65,63230.15,140.5,0.00578,0.0,0.82349]
[1780534774185,77.65,63205.74,140.5,0.00567,0.0,0.81021]
[1780534775297,77.65,63203.13,140.5,0.00566,0.0,0.8088]
[1780534775572,77.65,63203.13,140.5,0.00566,0.0,0.8088]
[1780534775721,77.65,63203.13,140.5,0.00566,0.0,0.8088]
[1780534779924,77.65,63204.47,140.5,0.00567,0.0,0.80952]
[1780534780247,77.65,63219.14,140.5,0.00573,0.0,0.81748]
[1780534780739,77.65,63219.14,140.5,0.00573,0.0,0.81748]
[1780534783260,77.65,63226.16,140.5,0.00576,0.0,0.82131]
[1780534783756,77.65,63228.66,140.5,0.00577,0.0,0.82267]
[1780534787676,77.65,63243.41,140.5,0.00583,0.0,0.83078]
[1780534794333,77.65,63237.16,140.5,0.0058,0.0,0.82733]
[1780534799369,77.65,63236.93,140.5,0.0058,0.0,0.82721]
[1780534801510,77.65,63251.48,140.5,0.00587,0.0,0.83524]
[1780534802454,77.65,63251.48,140.5,0.00587,0.0,0.83524]
[1780534805465,77.65,63230.45,140.5,0.00578,0.0,0.82365]
[1780534810515,77.65,63236.56,140.5,0.0058,0.0,0.82701]
[1780534812180,77.65,63236.56,140.5,0.0058,0.0,0.82701]
[1780534812439,77.65,63224.67,140.5,0.00575,0.0,0.82049]
[1780534812579,77.65,63224.67,140.5,0.00575,0.0,0.82049]
[1780534812608,77.65,63202.01,140.5,0.00566,0.0,0.8082]
[1780534813534,77.65,63187.93,140.5,0.0056,0.0,0.80063]
[1780534815224,77.65,63187.93,140.5,0.0056,0.0,0.80063]
[1780534815552,77.65,63183.54,140.5,0.00558,0.0,0.79829]
[1780534819334,77.65,63192.78,140.5,0.00562,0.0,0.80323]
[1780534819600,77.65,63195.79,140.5,0.00563,0.0,0.80485]
[1780534821744,77.65,63188.25,140.5,0.0056,0.0,0.80081]
[1780534822596,77.65,63186.42,140.5,0.00559,0.0,0.79983]
[1780534824311,77.65,63196.53,140.5,0.00563,0.0,0.80525]
[1780534824614,77.65,63196.67,140.5,0.00564,0.0,0.80532]
[1780534828344,77.65,63204.14,140.5,0.00567,0.0,0.80935]
[1780534828611,77.65,63202.97,140.5,0.00566,0.0,0.80871]
[1780534829684,77.65,63187.06,140.5,0.0056,0.0,0.80017]
[1780534831275,77.65,63187.06,140.5,0.0056,0.0,0.80017]
[1780534831645,77.65,63181.35,140.5,0.00557,0.0,0.7962]
[1780534833713,77.65,63160.27,140.5,0.00548,0.0,0.78504]
[1780534834466,77.65,63160.27,140.5,0.00548,0.0,0.78504]
[1780534834651,77.65,63160.27,140.5,0.00548,0.0,0.78504]
[1780534837114,77.65,63167.0,140.5,0.00551,0.0,0.78859]
[1780534837691,77.65,63163.21,140.5,0.00549,0.0,0.78659]
[1780534840596,77.65,63161.06,140.5,0.00548,0.0,0.78546]
[1780534840807,77.65,63161.06,140.5,0.00548,0.0,0.78546]
[1780534843781,77.65,63161.89,140.5,0.00549,0.0,0.78589]
[1780534843980,77.65,63161.89,140.5,0.00549,0.0,0.78589]
[1780534844798,77.65,63184.54,140.5,0.00558,0.0,0.7979]
[1780534846339,77.65,63184.54,140.5,0.00558,0.0,0.7979]
[1780534846778,77.65,63195.38,140.5,0.00562,0.0,0.8037]
[1780534846976,77.65,63195.38,140.5,0.00562,0.0,0.8037]
[1780534850063,77.65,63184.11,140.5,0.00558,0.0,0.79767]
[1780534850313,77.65,63184.11,140.5,0.00558,0.0,0.79767]
[1780534851852,77.65,63221.82,140.5,0.00573,0.0,0.818]
[1780534852859,77.65,63239.02,140.5,0.00581,0.0,0.82741]
[1780534853669,77.65,63239.02,140.5,0.00581,0.0,0.82741]
[1780534854154,77.65,63239.02,140.5,0.00581,0.0,0.82741]
[1780534854872,77.65,63260.02,140.5,0.0059,0.0,0.83903]
[1780534855966,77.65,63260.02,140.5,0.0059,0.0,0.83903]
[1780534856156,77.65,63260.02,140.5,0.0059,0.0,0.83903]
[1780534857269,77.65,63257.19,140.5,0.00588,0.0,0.83745]
[1780534859260,77.65,63258.96,140.5,0.00589,0.0,0.83844]
[1780534859397,77.65,63258.96,140.5,0.00589,0.0,0.83844]
[1780534860914,77.65,63277.44,140.5,0.00597,0.0,0.84876]
[1780534864160,77.65,63276.01,140.5,0.00597,0.0,0.84796]
[1780534864418,77.65,63276.01,140.5,0.00597,0.0,0.84796]
[1780534868322,77.65,63286.54,140.5,0.00601,0.0,0.85389]
[1780534868773,77.65,63297.58,140.5,0.00606,0.0,0.86013]
[1780534870696,77.65,63305.01,140.5,0.00609,0.0,0.86436]
[1780534871005,77.65,63305.01,140.5,0.00609,0.0,0.86436]
[1780534871149,77.65,63305.01,140.5,0.00609,0.0,0.86436]
[1780534871718,77.65,63292.22,140.5,0.00604,0.0,0.8571]
[1780534872115,77.65,63292.22,140.5,0.00604,0.0,0.8571]
[1780534873148,77.65,63275.37,140.5,0.00596,0.0,0.8476]
[1780534874585,77.65,63280.97,140.5,0.00599,0.0,0.85075]
[1780534875134,77.65,63280.97,140.5,0.00599,0.0,0.85075]
[1780534879708,77.65,63286.08,140.5,0.00601,0.0,0.85363]
[1780534880137,77.65,63286.08,140.5,0.00601,0.0,0.85363]
[1780534880769,77.65,63291.75,140.5,0.00603,0.0,0.85683]
[1780534881714,77.65,63301.1,140.5,0.00607,0.0,0.86214]
[1780534884870,77.65,63325.11,140.5,0.00618,0.0,0.87588]
[1780534886376,77.65,63337.32,140.5,0.00624,0.0,0.88294]
[1780534886382,77.65,63356.51,140.5,0.00632,0.0,0.89413]
[1780534887500,77.65,63356.51,140.5,0.00632,0.0,0.89413]
[1780534888175,77.65,63357.36,140.5,0.00633,0.0,0.89463]
[1780534888270,77.65,63340.96,140.5,0.00625,0.0,0.88506]
[1780534890985,77.65,63341.92,140.5,0.00626,0.0,0.88561]
[1780534891273,77.65,63341.92,140.5,0.00626,0.0,0.88561]
[1780534892306,77.65,63362.6,140.5,0.00634,0.0,0.89671]
[1780534895218,77.65,63365.89,140.5,0.00636,0.0,0.89864]
[1780534895273,77.65,63365.89,140.5,0.00636,0.0,0.89864]
[1780534895479,77.65,63365.89,140.5,0.00636,0.0,0.89864]
[1780534895695,77.65,63365.89,140.5,0.00636,0.0,0.89864]
[1780534899536,77.65,63366.85,140.5,0.00636,0.0,0.89921]
[1780534900955,77.65,63366.32,140.5,0.00636,0.0,0.89889]
[1780534902658,77.65,63364.53,140.5,0.00635,0.0,0.89784]
[1780534902750,77.65,63364.53,140.5,0.00635,0.0,0.89784]
[1780534903389,77.65,63346.26,140.5,0.00627,0.0,0.88715]
[1780534904397,77.65,63322.89,140.5,0.00617,0.0,0.87362]
[1780534905555,77.65,63322.89,140.5,0.00617,0.0,0.87362]
[1780534905715,77.65,63313.54,140.5,0.00612,0.0,0.86826]
[1780534909495,77.65,63299.98,140.5,0.00606,0.0,0.86053]
[1780534909731,77.65,63293.61,140.5,0.00604,0.0,0.85691]
[1780534912283,77.65,63284.07,140.5,0.00599,0.0,0.85153]
[1780534912808,77.65,63286.78,140.5,0.00601,0.0,0.85306]
[1780534913841,77.65,63293.84,140.5,0.00604,0.0,0.85704]
[1780534915024,77.65,63299.67,140.5,0.00606,0.0,0.86035]
[1780534915769,77.65,63296.51,140.5,0.00605,0.0,0.85856]
[1780534921541,77.65,63281.98,140.5,0.00598,0.0,0.85035]
[1780534921694,77.65,63281.98,140.5,0.00598,0.0,0.85035]
[1780534922398,77.65,63281.98,140.5,0.00598,0.0,0.85035]
[1780534923560,77.65,63260.69,140.5,0.00589,0.0,0.83845]
[1780534923833,77.65,63260.69,140.5,0.00589,0.0,0.83845]
[1780534924322,77.65,63260.69,140.5,0.00589,0.0,0.83845]
[1780534924412,77.65,63260.69,140.5,0.00589,0.0,0.83845]
[1780534928505,77.65,63263.63,140.5,0.0059,0.0,0.84008]
[1780534928966,77.65,63263.63,140.5,0.0059,0.0,0.84008]
[1780534929011,77.65,63263.63,140.5,0.0059,0.0,0.84008]
[1780534929507,77.65,63263.63,140.5,0.0059,0.0,0.84008]
[1780534930496,77.65,63270.27,140.5,0.00593,0.0,0.84379]
[1780534930895,77.65,63275.94,140.5,0.00596,0.0,0.84696]
[1780534933373,77.65,63285.02,140.5,0.006,0.0,0.85206]
[1780534933907,77.65,63280.57,140.5,0.00598,0.0,0.84956]
[1780534936202,77.65,63271.25,140.5,0.00594,0.0,0.84433]
[1780534936919,77.65,63284.3,140.5,0.00599,0.0,0.85166]
[1780534940118,77.65,63298.36,140.5,0.00606,0.0,0.85961]
[1780534940472,77.65,63298.36,140.5,0.00606,0.0,0.85961]
[1780534943924,77.65,63307.72,140.5,0.0061,0.0,0.86493]
[1780534944396,77.65,63307.72,140.5,0.0061,0.0,0.86493]
[1780534946263,77.65,63319.45,140.5,0.00615,0.0,0.87164]
[1780534946598,77.65,63319.45,140.5,0.00615,0.0,0.87164]
[1780534949471,77.65,63307.88,140.5,0.0061,0.0,0.86502]
[1780534950257,77.65,63305.58,140.5,0.00609,0.0,0.86371]
[1780534952952,77.65,63304.0,140.5,0.00607,0.0,0.86184]
[1780534953165,77.65,63304.0,140.5,0.00607,0.0,0.86184]
[1780534956156,77.65,63322.71,140.5,0.00616,0.0,0.87254]
[1780534956636,77.65,63322.71,140.5,0.00616,0.0,0.87254]
[1780534957100,77.65,63329.03,140.5,0.00619,0.0,0.87617]
[1780534957144,77.65,63350.14,140.5,0.00628,0.0,0.88841]
[1780534958737,77.65,63344.97,140.5,0.00626,0.0,0.8854]
[1780534960861,77.65,63315.74,140.5,0.00613,0.0,0.86854]
[1780534961663,77.65,63315.74,140.5,0.00613,0.0,0.86854]
[1780534961804,77.65,63315.74,140.5,0.00613,0.0,0.86854]
[1780534963762,77.65,63319.1,140.5,0.00614,0.0,0.87046]
[1780534963981,77.65,63319.1,140.5,0.00614,0.0,0.87046]
[1780534964694,77.65,63319.22,140.5,0.00614,0.0,0.87053]
[1780534964954,77.65,63319.22,140.5,0.00614,0.0,0.87053]
[1780534967942,77.65,63320.38,140.5,0.00615,0.0,0.8712]
[1780534968241,77.65,63320.38,140.5,0.00615,0.0,0.8712]
[1780534968918,77.65,63343.42,140.5,0.00625,0.0,0.8845]
[1780534970621,77.65,63343.42,140.5,0.00625,0.0,0.8845]
[1780534971201,77.65,63352.64,140.5,0.00629,0.0,0.88987]
[1780534975077,77.65,63352.06,140.5,0.00629,0.0,0.88953]
[1780534975282,77.65,63352.06,140.5,0.00629,0.0,0.88953]
[1780534979243,77.65,63351.09,140.5,0.00629,0.0,0.88897]
[1780534979711,77.65,63350.94,140.5,0.00628,0.0,0.88888]
[1780534983283,77.65,63348.24,140.5,0.00627,0.0,0.88731]
[1780534984334,77.65,63352.44,140.5,0.00629,0.0,0.88976]
[1780534984415,77.65,63375.25,140.5,0.0064,0.0,0.90316]
[1780534986063,77.65,63351.32,140.5,0.00629,0.0,0.8891]
[1780534987735,77.65,63349.11,140.5,0.00628,0.0,0.88781]
[1780534988185,77.65,63349.11,140.5,0.00628,0.0,0.88781]
[1780534988264,77.65,63365.17,140.5,0.00635,0.0,0.89722]
[1780534989764,77.65,63365.17,140.5,0.00635,0.0,0.89722]
[1780534990345,77.65,63365.6,140.5,0.00635,0.0,0.89747]
[1780534993086,77.65,63356.16,140.5,0.00631,0.0,0.89193]
[1780534993316,77.65,63356.16,140.5,0.00631,0.0,0.89193]
[1780534995817,77.65,63359.06,140.5,0.00632,0.0,0.89363]
[1780534996597,77.65,63359.06,140.5,0.00632,0.0,0.89363]
[1780534998155,77.65,63341.76,140.5,0.00624,0.0,0.88354]
[1780534999112,77.65,63341.76,140.5,0.00624,0.0,0.88354]
[1780534999457,77.65,63341.76,140.5,0.00624,0.0,0.88354]
[1780535000439,77.65,63360.72,140.5,0.00633,0.0,0.8946]
[1780535002288,77.65,63369.95,140.5,0.00637,0.0,0.90003]
[1780535003084,77.65,63365.85,140.5,0.00635,0.0,0.89762]
[1780535004199,77.65,63337.92,140.5,0.00623,0.0,0.88131]
[1780535007210,77.65,63338.56,140.5,0.00623,0.0,0.88168]
[1780535007491,77.65,63338.56,140.5,0.00623,0.0,0.88168]
[1780535008227,77.65,63354.62,140.5,0.0063,0.0,0.89103]
[1780535009815,77.65,63346.12,140.5,0.00626,0.0,0.88607]
[1780535010472,77.65,63346.12,140.5,0.00626,0.0,0.88607]
[1780535013119,77.65,63333.62,140.5,0.0062,0.0,0.87784]
[1780535013528,77.65,63333.62,140.5,0.0062,0.0,0.87784]
[1780535014271,77.65,63311.11,140.5,0.0061,0.0,0.86492]
[1780535016607,77.65,63290.11,140.5,0.00601,0.0,0.853]
[1780535018391,77.65,63290.89,140.5,0.00601,0.0,0.85344]
[1780535018704,77.65,63290.89,140.5,0.00601,0.0,0.85344]
[1780535020366,77.65,63305.71,140.5,0.00608,0.0,0.86184]
[1780535020899,77.65,63305.71,140.5,0.00608,0.0,0.86184]
[1780535021710,77.65,63305.71,140.5,0.00608,0.0,0.86184]
[1780535024192,77.65,63306.61,140.5,0.00608,0.0,0.86235]
[1780535024730,77.65,63306.61,140.5,0.00608,0.0,0.86235]
[1780535025397,77.65,63320.93,140.5,0.00614,0.0,0.87053]
[1780535026370,77.65,63320.93,140.5,0.00614,0.0,0.87053]
[1780535026953,77.65,63328.79,140.5,0.00618,0.0,0.87505]
[1780535027409,77.65,63314.83,140.5,0.00612,0.0,0.86704]
[1780535030719,77.65,63319.82,140.5,0.00614,0.0,0.8699]
[1780535030828,77.65,63321.75,140.5,0.00615,0.0,0.871]
[1780535032314,77.65,63320.04,140.5,0.00614,0.0,0.87002]
[1780535032848,77.65,63328.04,140.5,0.00617,0.0,0.87462]
[1780535036446,77.65,63323.59,140.5,0.00615,0.0,0.87206]
[1780535036879,77.65,63320.26,140.5,0.00614,0.0,0.87015]
[1780535037480,77.65,63352.96,140.5,0.00629,0.0,0.88906]
[1780535038487,77.65,63323.43,140.5,0.00615,0.0,0.87197]
[1780535040840,77.65,63312.94,140.5,0.00611,0.0,0.86596]
[1780535041504,77.65,63312.94,140.5,0.00611,0.0,0.86596]
[1780535042517,77.65,63284.48,140.5,0.00598,0.0,0.84983]
[1780535043386,77.65,63284.48,140.5,0.00598,0.0,0.84983]
[1780535043562,77.65,63253.04,140.5,0.00585,0.0,0.8323]
[1780535044438,77.65,63253.04,140.5,0.00585,0.0,0.8323]
[1780535047097,77.65,63247.64,140.5,0.00582,0.0,0.82932]
[1780535047512,77.65,63247.64,140.5,0.00582,0.0,0.82932]
[1780535048811,77.65,63246.06,140.5,0.00582,0.0,0.82845]
[1780535049469,77.65,63243.12,140.5,0.0058,0.0,0.82684]
[1780535050591,77.65,63225.47,140.5,0.00573,0.0,0.81718]
[1780535052030,77.65,63218.42,140.5,0.0057,0.0,0.81335]
[1780535052485,77.65,63218.42,140.5,0.0057,0.0,0.81335]
[1780535054866,77.65,63222.9,140.5,0.00572,0.0,0.81578]
[1780535055530,77.65,63222.9,140.5,0.00572,0.0,0.81578]
[1780535061669,77.65,63227.65,140.5,0.00574,0.0,0.81837]
[1780535065708,77.65,63246.14,140.5,0.00582,0.0,0.8285]
[1780535067722,77.65,63265.43,140.5,0.0059,0.0,0.83918]
[1780535072757,77.65,63257.3,140.5,0.00586,0.0,0.83371]
[1780535075778,77.65,63271.17,140.5,0.00592,0.0,0.84142]
[1780535080819,77.65,63282.2,140.5,0.00597,0.0,0.84759]
[1780535083843,77.65,63308.9,140.5,0.00608,0.0,0.86268]
[1780535084850,77.65,63322.55,140.5,0.00614,0.0,0.87048]
[1780535089901,77.65,63321.65,140.5,0.00614,0.0,0.86997]
[1780535094936,77.65,63305.23,140.5,0.00607,0.0,0.86059]
[1780535098965,77.65,63290.8,140.5,0.006,0.0,0.85243]
[1780535102999,77.65,63268.98,140.5,0.00591,0.0,0.8402]
[1780535105793,77.65,63277.49,140.5,0.00595,0.0,0.84495]
[1780535106099,77.65,63288.95,140.5,0.00599,0.0,0.85138]
[1780535107939,77.65,63301.23,140.5,0.00605,0.0,0.85832]
[1780535108260,77.65,63294.02,140.5,0.00602,0.0,0.85424]
[1780535110588,77.65,63283.89,140.5,0.00597,0.0,0.84854]
[1780535111310,77.65,63283.76,140.5,0.00597,0.0,0.84846]
[1780535113099,77.65,63306.31,140.5,0.00607,0.0,0.86121]
[1780535114143,77.65,63306.31,140.5,0.00607,0.0,0.86121]
[1780535114318,77.65,63306.31,140.5,0.00607,0.0,0.86121]
[1780535116351,77.65,63311.75,140.5,0.0061,0.0,0.8643]
[1780535117018,77.65,63319.3,140.5,0.00613,0.0,0.86862]
[1780535117312,77.65,63319.3,140.5,0.00613,0.0,0.86862]
[1780535117913,77.65,63319.3,140.5,0.00613,0.0,0.86862]
[1780535120770,77.65,63313.95,140.5,0.0061,0.0,0.86556]
[1780535120902,77.65,63313.95,140.5,0.0061,0.0,0.86556]
[1780535124077,77.65,63317.09,140.5,0.00612,0.0,0.86735]
[1780535124668,77.65,63317.09,140.5,0.00612,0.0,0.86735]
[1780535125219,77.65,63301.9,140.5,0.00605,0.0,0.8587]
[1780535130247,77.65,63315.7,140.5,0.00611,0.0,0.86656]
[1780535134274,77.65,63298.9,140.5,0.00603,0.0,0.85603]
[1780535139310,77.65,63311.97,140.5,0.00609,0.0,0.86346]
[1780535144348,77.65,63314.47,140.5,0.0061,0.0,0.86488]
[1780535149387,77.65,63311.53,140.5,0.00609,0.0,0.8632]
[1780535154422,77.65,63316.22,140.5,0.00611,0.0,0.86588]
[1780535159460,77.65,63315.38,140.5,0.0061,0.0,0.8654]
[1780535164495,77.65,63334.5,140.5,0.00619,0.0,0.87637]
[1780535168352,77.65,63331.15,140.5,0.00617,0.0,0.87444]
[1780535168838,77.65,63331.15,140.5,0.00617,0.0,0.87444]
[1780535168873,77.65,63313.88,140.5,0.0061,0.0,0.86454]
[1780535171260,77.65,63313.32,140.5,0.0061,0.0,0.86422]
[1780535171787,77.65,63313.32,140.5,0.0061,0.0,0.86422]
[1780535176328,77.65,63317.11,140.5,0.00611,0.0,0.86639]
[1780535177068,77.65,63317.11,140.5,0.00611,0.0,0.86639]
[1780535177612,77.65,63339.54,140.5,0.00621,0.0,0.87928]
[1780535179704,77.65,63347.94,140.5,0.00625,0.0,0.88415]
[1780535179896,77.65,63347.94,140.5,0.00625,0.0,0.88415]
[1780535183956,77.65,63343.41,140.5,0.00623,0.0,0.88152]
[1780535184282,77.65,63342.65,140.5,0.00623,0.0,0.88108]
[1780535189826,77.65,63340.64,140.5,0.00622,0.0,0.87992]
[1780535190182,77.65,63339.83,140.5,0.00621,0.0,0.87945]
[1780535190356,77.65,63339.83,140.5,0.00621,0.0,0.87945]
[1780535192096,77.65,63349.52,140.5,0.00626,0.0,0.88507]
[1780535192369,77.65,63361.1,140.5,0.0063,0.0,0.89083]
[1780535193279,77.65,63365.21,140.5,0.00632,0.0,0.89324]
[1780535193420,77.65,63365.21,140.5,0.00632,0.0,0.89324]
[1780535194826,77.65,63362.4,140.5,0.00631,0.0,0.89159]
[1780535195293,77.65,63373.89,140.5,0.00636,0.0,0.89833]
[1780535195631,77.65,63373.89,140.5,0.00636,0.0,0.89833]
[1780535200255,77.65,63369.52,140.5,0.00634,0.0,0.89576]
[1780535200698,77.65,63369.52,140.5,0.00634,0.0,0.89576]
[1780535201059,77.65,63369.52,140.5,0.00634,0.0,0.89576]
[1780535201136,77.65,63351.08,140.5,0.00626,0.0,0.88499]
[1780535201557,77.65,63351.08,140.5,0.00626,0.0,0.88499]
[1780535201814,77.65,63340.9,140.5,0.00621,0.0,0.87908]
[1780535206865,77.65,63345.74,140.5,0.00623,0.0,0.88189]
[1780535206906,77.65,63350.89,140.5,0.00626,0.0,0.88488]
[1780535207717,77.65,63350.89,140.5,0.00626,0.0,0.88488]
[1780535207858,77.65,63371.52,140.5,0.00635,0.0,0.89694]
[1780535208825,77.65,63371.52,140.5,0.00635,0.0,0.89694]
[1780535208895,77.65,63378.18,140.5,0.00638,0.0,0.90086]
[1780535209646,77.65,63378.18,140.5,0.00638,0.0,0.90086]
[1780535209884,77.65,63366.94,140.5,0.00633,0.0,0.89425]
[1780535211760,77.65,63358.84,140.5,0.00629,0.0,0.88951]
[1780535211898,77.65,63362.71,140.5,0.00631,0.0,0.89177]
[1780535212627,77.65,63362.71,140.5,0.00631,0.0,0.89177]
[1780535212905,77.65,63372.8,140.5,0.00636,0.0,0.89769]
[1780535217940,77.65,63372.0,140.5,0.00635,0.0,0.89722]
[1780535218166,77.65,63372.0,140.5,0.00635,0.0,0.89722]
[1780535219954,77.65,63388.38,140.5,0.00643,0.0,0.9069]
[1780535221279,77.65,63379.22,140.5,0.00639,0.0,0.90148]
[1780535221970,77.65,63359.09,140.5,0.00629,0.0,0.88965]
[1780535222241,77.65,63359.09,140.5,0.00629,0.0,0.88965]
[1780535222977,77.65,63337.8,140.5,0.0062,0.0,0.87729]
[1780535223600,77.65,63337.8,140.5,0.0062,0.0,0.87729]
[1780535223914,77.65,63337.8,140.5,0.0062,0.0,0.87729]
[1780535224995,77.65,63351.67,140.5,0.00626,0.0,0.88533]
[1780535226003,77.65,63366.44,140.5,0.00633,0.0,0.89396]
[1780535226481,77.65,63366.44,140.5,0.00633,0.0,0.89396]
[1780535226850,77.65,63366.44,140.5,0.00633,0.0,0.89396]
[1780535229334,77.65,63354.25,140.5,0.00627,0.0,0.88683]
[1780535229849,77.65,63354.25,140.5,0.00627,0.0,0.88683]
[1780535231720,77.65,63353.74,140.5,0.00627,0.0,0.88653]
[1780535231871,77.65,63353.74,140.5,0.00627,0.0,0.88653]
[1780535233054,77.65,63327.84,140.5,0.00615,0.0,0.87156]
[1780535234606,77.65,63333.98,140.5,0.00618,0.0,0.87509]
[1780535235416,77.65,63325.66,140.5,0.00614,0.0,0.8703]
[1780535238931,77.65,63319.12,140.5,0.00611,0.0,0.86656]
[1780535239358,77.65,63328.4,140.5,0.00616,0.0,0.87188]
[1780535241271,77.65,63331.66,140.5,0.00617,0.0,0.87375]
[1780535241663,77.65,63331.66,140.5,0.00617,0.0,0.87375]
[1780535244848,77.65,63344.61,140.5,0.00623,0.0,0.88123]
[1780535245470,77.65,63337.35,140.5,0.0062,0.0,0.87703]
[1780535247627,77.65,63340.27,140.5,0.00621,0.0,0.87872]
[1780535248190,77.65,63340.27,140.5,0.00621,0.0,0.87872]
[1780535248163,77.65,63360.45,140.5,0.0063,0.0,0.89045]
[1780535250001,77.65,63359.85,140.5,0.0063,0.0,0.8901]
[1780535250411,77.65,63369.06,140.5,0.00634,0.0,0.89549]
[1780535256044,77.65,63358.35,140.5,0.00628,0.0,0.88823]
[1780535256516,77.65,63357.22,140.5,0.00628,0.0,0.88757]
[1780535260246,77.65,63355.02,140.5,0.00627,0.0,0.88629]
[1780535260286,77.65,63332.74,140.5,0.00617,0.0,0.87339]
[1780535261272,77.65,63332.74,140.5,0.00617,0.0,0.87339]
[1780535261341,77.65,63299.0,140.5,0.00602,0.0,0.85415]
[1780535263541,77.65,63295.16,140.5,0.006,0.0,0.85199]
[1780535264247,77.65,63295.16,140.5,0.006,0.0,0.85199]
[1780535265288,77.65,63274.72,140.5,0.00591,0.0,0.84053]
[1780535266580,77.65,63274.72,140.5,0.00591,0.0,0.84053]
[1780535267115,77.65,63274.72,140.5,0.00591,0.0,0.84053]
[1780535268405,77.65,63279.26,140.5,0.00593,0.0,0.84306]
[1780535269132,77.65,63279.26,140.5,0.00593,0.0,0.84306]
[1780535271559,77.65,63285.91,140.5,0.00596,0.0,0.84679]
[1780535272178,77.65,63285.91,140.5,0.00596,0.0,0.84679]
[1780535272339,77.65,63302.66,140.5,0.00604,0.0,0.85622]
[1780535273457,77.65,63302.66,140.5,0.00604,0.0,0.85622]
[1780535274177,77.65,63302.66,140.5,0.00604,0.0,0.85622]
[1780535276002,77.65,63306.45,140.5,0.00605,0.0,0.85837]
[1780535276198,77.65,63306.45,140.5,0.00605,0.0,0.85837]
[1780535277871,77.65,63301.4,140.5,0.00603,0.0,0.85551]
[1780535279042,77.65,63301.08,140.5,0.00603,0.0,0.85533]
[1780535279218,77.65,63301.08,140.5,0.00603,0.0,0.85533]
[1780535281343,77.65,63305.62,140.5,0.00605,0.0,0.8579]
[1780535281692,77.65,63307.92,140.5,0.00606,0.0,0.8592]
[1780535282257,77.65,63307.92,140.5,0.00606,0.0,0.8592]
[1780535284207,77.65,63290.65,140.5,0.00598,0.0,0.84945]
[1780535284658,77.65,63286.26,140.5,0.00596,0.0,0.84698]
[1780535286544,77.65,63300.21,140.5,0.00602,0.0,0.85484]
[1780535286841,77.65,63300.21,140.5,0.00602,0.0,0.85484]
[1780535289067,77.65,63298.61,140.5,0.00602,0.0,0.85393]
[1780535289959,77.65,63302.35,140.5,0.00603,0.0,0.85605]
[1780535290486,77.65,63280.25,140.5,0.00594,0.0,0.84362]
[1780535292687,77.65,63274.0,140.5,0.00591,0.0,0.84013]
[1780535292817,77.65,63274.0,140.5,0.00591,0.0,0.84013]
[1780535295398,77.65,63293.11,140.5,0.00599,0.0,0.85083]
[1780535295860,77.65,63293.11,140.5,0.00599,0.0,0.85083]
[1780535296446,77.65,63289.7,140.5,0.00598,0.0,0.84891]
[1780535298805,77.65,63287.03,140.5,0.00597,0.0,0.84741]
[1780535298982,77.65,63287.03,140.5,0.00597,0.0,0.84741]
[1780535300738,77.65,63281.22,140.5,0.00594,0.0,0.84416]
[1780535300944,77.65,63281.22,140.5,0.00594,0.0,0.84416]
[1780535305074,77.65,63270.35,140.5,0.00589,0.0,0.8381]
[1780535305206,77.65,63270.35,140.5,0.00589,0.0,0.8381]
[1780535308441,77.65,63253.07,140.5,0.00582,0.0,0.82853]
[1780535310054,77.65,63256.06,140.5,0.00583,0.0,0.83018]
[1780535310249,77.65,63256.06,140.5,0.00583,0.0,0.83018]
[1780535313149,77.65,63255.5,140.5,0.00582,0.0,0.82892]
[1780535313270,77.65,63255.5,140.5,0.00582,0.0,0.82892]
[1780535320697,77.65,63239.36,140.5,0.00576,0.0,0.82007]
[1780535325735,77.65,63248.1,140.5,0.00579,0.0,0.82485]
[1780535329764,77.65,63250.3,140.5,0.0058,0.0,0.82606]
[1780535330771,77.65,63249.75,140.5,0.0058,0.0,0.82576]
[1780535332785,77.65,63232.63,140.5,0.00573,0.0,0.8164]
[1780535334801,77.65,63246.83,140.5,0.00579,0.0,0.82416]
[1780535339834,77.65,63236.4,140.5,0.00574,0.0,0.81845]
[1780535342861,77.65,63222.78,140.5,0.00569,0.0,0.81105]
[1780535347913,77.65,63214.52,140.5,0.00565,0.0,0.80659]
[1780535349559,77.65,63202.69,140.5,0.0056,0.0,0.80024]
[1780535350331,77.65,63202.69,140.5,0.0056,0.0,0.80024]
[1780535352175,77.65,63196.48,140.5,0.00558,0.0,0.79692]
[1780535352891,77.65,63184.24,140.5,0.00553,0.0,0.79041]
[1780535352940,77.65,63170.71,140.5,0.00547,0.0,0.78327]
[1780535355080,77.65,63170.86,140.5,0.00547,0.0,0.78335]
[1780535355883,77.65,63177.87,140.5,0.0055,0.0,0.78704]
[1780535358897,77.65,63164.68,140.5,0.00545,0.0,0.78011]
[1780535359583,77.65,63151.81,140.5,0.0054,0.0,0.77338]
[1780535359744,77.65,63151.81,140.5,0.0054,0.0,0.77338]
[1780535360704,77.65,63149.83,140.5,0.00539,0.0,0.77235]
[1780535362129,77.65,63137.63,140.5,0.00534,0.0,0.76603]
[1780535362391,77.65,63137.63,140.5,0.00534,0.0,0.76603]
[1780535362227,77.65,63118.17,140.5,0.00526,0.0,0.75604]
[1780535363090,77.65,63118.17,140.5,0.00526,0.0,0.75604]
[1780535364619,77.65,63107.1,140.5,0.00522,0.0,0.75041]
[1780535365424,77.65,63107.1,140.5,0.00522,0.0,0.75041]
[1780535366040,77.65,63131.61,140.5,0.00532,0.0,0.76293]
[1780535367642,77.65,63123.65,140.5,0.00529,0.0,0.75885]
[1780535368287,77.65,63123.65,140.5,0.00529,0.0,0.75885]
[1780535368834,77.65,63128.72,140.5,0.00531,0.0,0.76145]
[1780535369228,77.65,63128.72,140.5,0.00531,0.0,0.76145]
[1780535370232,77.65,63146.17,140.5,0.00537,0.0,0.77045]
[1780535371975,77.65,63147.93,140.5,0.00538,0.0,0.77047]
[1780535372185,77.65,63147.93,140.5,0.00538,0.0,0.77047]
[1780535374360,77.65,63156.66,140.5,0.00541,0.0,0.77501]
[1780535375201,77.65,63160.58,140.5,0.00543,0.0,0.77706]
[1780535378595,77.65,63156.06,140.5,0.00541,0.0,0.7747]
[1780535379222,77.65,63156.06,140.5,0.00541,0.0,0.7747]
[1780535382168,77.65,63178.61,140.5,0.0055,0.0,0.78652]
[1780535382815,77.65,63178.61,140.5,0.0055,0.0,0.78652]
[1780535383309,77.65,63178.61,140.5,0.0055,0.0,0.78652]
[1780535384185,77.65,63197.33,140.5,0.00557,0.0,0.79645]
[1780535384855,77.65,63197.33,140.5,0.00557,0.0,0.79645]
[1780535385208,77.65,63197.33,140.5,0.00557,0.0,0.79645]
[1780535387923,77.65,63194.31,140.5,0.00556,0.0,0.79484]
[1780535388220,77.65,63194.31,140.5,0.00556,0.0,0.79484]
[1780535391228,77.65,63188.59,140.5,0.00554,0.0,0.7918]
[1780535396279,77.65,63203.49,140.5,0.0056,0.0,0.79974]
[1780535397246,77.65,63203.49,140.5,0.0056,0.0,0.79974]
[1780535397286,77.65,63219.85,140.5,0.00567,0.0,0.80854]
[1780535397760,77.65,63219.85,140.5,0.00567,0.0,0.80854]
[1780535398438,77.65,63219.85,140.5,0.00567,0.0,0.80854]
[1780535398687,77.65,63220.91,140.5,0.00567,0.0,0.80911]
[1780535400475,77.65,63228.75,140.5,0.0057,0.0,0.81336]
[1780535400372,77.65,63242.6,140.5,0.00576,0.0,0.8209]
[1780535400899,77.65,63242.6,140.5,0.00576,0.0,0.8209]
[1780535402304,77.65,63253.38,140.5,0.00581,0.0,0.82681]
[1780535402373,77.65,63267.73,140.5,0.00587,0.0,0.83473]
[1780535403860,77.65,63275.57,140.5,0.0059,0.0,0.83909]
[1780535404568,77.65,63276.76,140.5,0.00591,0.0,0.83975]
[1780535405419,77.65,63258.56,140.5,0.00583,0.0,0.82966]
[1780535407103,77.65,63254.36,140.5,0.00581,0.0,0.82735]
[1780535407386,77.65,63254.36,140.5,0.00581,0.0,0.82735]
[1780535409868,77.65,63268.1,140.5,0.00587,0.0,0.83494]
[1780535410390,77.65,63268.1,140.5,0.00587,0.0,0.83494]
[1780535413437,77.65,63254.91,140.5,0.00582,0.0,0.82765]
[1780535413487,77.65,63240.83,140.5,0.00576,0.0,0.81993]
[1780535413990,77.65,63240.83,140.5,0.00576,0.0,0.81993]
[1780535415404,77.65,63232.23,140.5,0.00572,0.0,0.81525]
[1780535415878,77.65,63233.7,140.5,0.00573,0.0,0.81604]
[1780535416516,77.65,63233.7,140.5,0.00573,0.0,0.81604]
[1780535420801,77.65,63228.9,140.5,0.00571,0.0,0.81344]
[1780535421497,77.65,63228.9,140.5,0.00571,0.0,0.81344]
[1780535424603,77.65,63227.72,140.5,0.0057,0.0,0.8128]
[1780535425304,77.65,63227.72,140.5,0.0057,0.0,0.8128]
[1780535425394,77.65,63211.22,140.5,0.00563,0.0,0.80389]
[1780535425581,77.65,63196.93,140.5,0.00557,0.0,0.79624]
[1780535429711,77.65,63197.71,140.5,0.00558,0.0,0.79666]
[1780535430169,77.65,63197.71,140.5,0.00558,0.0,0.79666]
[1780535435695,77.65,63186.4,140.5,0.00552,0.0,0.78973]
[1780535436213,77.65,63186.4,140.5,0.00552,0.0,0.78973]
[1780535439353,77.65,63169.36,140.5,0.00545,0.0,0.78075]
[1780535439651,77.65,63169.36,140.5,0.00545,0.0,0.78075]
[1780535440229,77.65,63169.36,140.5,0.00545,0.0,0.78075]
[1780535441854,77.65,63164.26,140.5,0.00543,0.0,0.77808]
[1780535442292,77.65,63164.26,140.5,0.00543,0.0,0.77808]
[1780535442331,77.65,63185.96,140.5,0.00552,0.0,0.7895]
[1780535442728,77.65,63207.42,140.5,0.00561,0.0,0.80093]
[1780535444915,77.65,63208.21,140.5,0.00561,0.0,0.80135]
[1780535445389,77.65,63208.21,140.5,0.00561,0.0,0.80135]
[1780535446642,77.65,63197.25,140.5,0.00557,0.0,0.79549]
[1780535447344,77.65,63197.25,140.5,0.00557,0.0,0.79549]
[1780535447769,77.65,63226.2,140.5,0.00569,0.0,0.81104]
[1780535449280,77.65,63226.2,140.5,0.00569,0.0,0.81104]
[1780535449576,77.65,63226.2,140.5,0.00569,0.0,0.81104]
[1780535449777,77.65,63202.93,140.5,0.00559,0.0,0.79852]
[1780535452068,77.65,63200.36,140.5,0.00558,0.0,0.79715]
[1780535452565,77.65,63200.36,140.5,0.00558,0.0,0.79715]
[1780535452798,77.65,63183.22,140.5,0.00551,0.0,0.78805]
[1780535455789,77.65,63181.84,140.5,0.00551,0.0,0.78732]
[1780535456585,77.65,63193.23,140.5,0.00555,0.0,0.79335]
[1780535459104,77.65,63203.76,140.5,0.00559,0.0,0.79897]
[1780535459600,77.65,63205.14,140.5,0.0056,0.0,0.7997]
[1780535462424,77.65,63211.66,140.5,0.00563,0.0,0.8032]
[1780535462644,77.65,63211.66,140.5,0.00563,0.0,0.8032]
[1780535463903,77.65,63226.76,140.5,0.00569,0.0,0.81134]
[1780535465457,77.65,63226.76,140.5,0.00569,0.0,0.81134]
[1780535465638,77.65,63226.76,140.5,0.00569,0.0,0.81134]
[1780535468945,77.65,63212.53,140.5,0.00563,0.0,0.80367]
[1780535469799,77.65,63212.53,140.5,0.00563,0.0,0.80367]
[1780535469956,77.65,63212.53,140.5,0.00563,0.0,0.80367]
[1780535470959,77.65,63229.51,140.5,0.0057,0.0,0.81283]
[1780535471830,77.65,63229.51,140.5,0.0057,0.0,0.81283]
[1780535472010,77.65,63229.51,140.5,0.0057,0.0,0.81283]
[1780535476349,77.65,63221.51,140.5,0.00567,0.0,0.8085]
[1780535476600,77.65,63221.51,140.5,0.00567,0.0,0.8085]
[1780535480327,77.65,63216.94,140.5,0.00565,0.0,0.80604]
[1780535480668,77.65,63210.36,140.5,0.00562,0.0,0.8025]
[1780535480875,77.65,63210.36,140.5,0.00562,0.0,0.8025]
[1780535481678,77.65,63200.39,140.5,0.00558,0.0,0.79717]
[1780535484034,77.65,63189.41,140.5,0.00554,0.0,0.79132]
[1780535484704,77.65,63198.73,140.5,0.00557,0.0,0.79628]
[1780535490468,77.65,63202.8,140.5,0.00559,0.0,0.79845]
[1780535490795,77.65,63195.81,140.5,0.00556,0.0,0.79473]
[1780535494672,77.65,63186.43,140.5,0.00552,0.0,0.78883]
[1780535494939,77.65,63181.69,140.5,0.0055,0.0,0.78633]
[1780535498928,77.65,63166.08,140.5,0.00544,0.0,0.77812]
[1780535505208,77.65,63167.33,140.5,0.00544,0.0,0.77878]
[1780535507481,77.65,63156.12,140.5,0.0054,0.0,0.77293]
[1780535507522,77.65,63137.85,140.5,0.00532,0.0,0.76347]
[1780535508235,77.65,63137.85,140.5,0.00532,0.0,0.76347]
[1780535510675,77.65,63121.23,140.5,0.00526,0.0,0.75495]
[1780535511072,77.65,63121.67,140.5,0.00526,0.0,0.75518]
[1780535515048,77.65,63124.41,140.5,0.00527,0.0,0.75658]
[1780535515474,77.65,63124.41,140.5,0.00527,0.0,0.75658]
[1780535516295,77.65,63142.35,140.5,0.00534,0.0,0.76579]
[1780535517704,77.65,63142.35,140.5,0.00534,0.0,0.76579]
[1780535518424,77.65,63147.9,140.5,0.00536,0.0,0.76866]
[1780535521176,77.65,63146.41,140.5,0.00536,0.0,0.76789]
[1780535521527,77.65,63146.41,140.5,0.00536,0.0,0.76789]
[1780535523988,77.65,63130.6,140.5,0.00529,0.0,0.75974]
[1780535524510,77.65,63130.6,140.5,0.00529,0.0,0.75974]
[1780535526899,77.65,63107.18,140.5,0.0052,0.0,0.74781]
[1780535527525,77.65,63107.18,140.5,0.0052,0.0,0.74781]
[1780535530169,77.65,63121.87,140.5,0.00526,0.0,0.75528]
[1780535530440,77.65,63137.58,140.5,0.00532,0.0,0.76333]
[1780535531291,77.65,63137.58,140.5,0.00532,0.0,0.76333]
[1780535531441,77.65,63159.04,140.5,0.00541,0.0,0.77445]
[1780535534254,77.65,63159.27,140.5,0.00541,0.0,0.77457]
[1780535534463,77.65,63143.45,140.5,0.00535,0.0,0.76636]
[1780535534784,77.65,63143.45,140.5,0.00535,0.0,0.76636]
[1780535536476,77.65,63134.13,140.5,0.00531,0.0,0.76156]
[1780535536839,77.65,63122.69,140.5,0.00526,0.0,0.7557]
[1780535539503,77.65,63097.38,140.5,0.00517,0.0,0.74286]
[1780535540222,77.65,63097.38,140.5,0.00517,0.0,0.74286]
[1780535540914,77.65,63086.1,140.5,0.00512,0.0,0.7372]
[1780535541536,77.65,63086.1,140.5,0.00512,0.0,0.7372]
[1780535541569,77.65,63077.16,140.5,0.00509,0.0,0.73274]
[1780535543513,77.65,63074.43,140.5,0.00508,0.0,0.73139]
[1780535543531,77.65,63080.52,140.5,0.0051,0.0,0.73442]
[1780535546511,77.65,63081.25,140.5,0.0051,0.0,0.73478]
[1780535546552,77.65,63078.4,140.5,0.00509,0.0,0.73336]
[1780535546765,77.65,63078.4,140.5,0.00509,0.0,0.73336]
[1780535547561,77.65,63076.25,140.5,0.00508,0.0,0.73229]
[1780535549436,77.65,63076.67,140.5,0.00509,0.0,0.7325]
[1780535549576,77.65,63079.8,140.5,0.0051,0.0,0.73406]
[1780535549871,77.65,63079.8,140.5,0.0051,0.0,0.73406]
[1780535550589,77.65,63088.71,140.5,0.00513,0.0,0.73851]
[1780535551596,77.65,63103.88,140.5,0.00518,0.0,0.74527]
[1780535552666,77.65,63103.88,140.5,0.00518,0.0,0.74527]
[1780535552726,77.65,63101.05,140.5,0.00517,0.0,0.74384]
[1780535553108,77.65,63101.05,140.5,0.00517,0.0,0.74384]
[1780535553628,77.65,63101.05,140.5,0.00517,0.0,0.74384]
[1780535553684,77.65,63093.86,140.5,0.00515,0.0,0.74022]
[1780535555592,77.65,63080.73,140.5,0.0051,0.0,0.73366]
[1780535556111,77.65,63074.56,140.5,0.00507,0.0,0.73059]
[1780535561778,77.65,63071.18,140.5,0.00506,0.0,0.72891]
[1780535564986,77.65,63079.88,140.5,0.00509,0.0,0.73323]
[1780535569665,77.65,63086.71,140.5,0.00512,0.0,0.73664]
[1780535569730,77.65,63117.06,140.5,0.00524,0.0,0.75194]
[1780535570607,77.65,63117.06,140.5,0.00524,0.0,0.75194]
[1780535571444,77.65,63117.92,140.5,0.00524,0.0,0.75238]
[1780535571875,77.65,63111.82,140.5,0.00522,0.0,0.74928]
[1780535572749,77.65,63097.49,140.5,0.00516,0.0,0.74205]
[1780535577784,77.65,63099.93,140.5,0.00517,0.0,0.74327]
[1780535581476,77.65,63088.21,140.5,0.00512,0.0,0.73739]
[1780535584833,77.65,63068.7,140.5,0.00505,0.0,0.72768]
[1780535586255,77.65,63068.7,140.5,0.00505,0.0,0.72768]
[1780535586317,77.65,63088.4,140.5,0.00513,0.0,0.73749]
[1780535586973,77.65,63088.4,140.5,0.00513,0.0,0.73749]
[1780535587056,77.65,63116.42,140.5,0.00523,0.0,0.75162]
[1780535590810,77.65,63122.82,140.5,0.00526,0.0,0.75488]
[1780535590897,77.65,63126.4,140.5,0.00527,0.0,0.75671]
[1780535592874,77.65,63130.69,140.5,0.00529,0.0,0.7589]
[1780535593019,77.65,63133.18,140.5,0.0053,0.0,0.76018]
[1780535596078,77.65,63139.06,140.5,0.00532,0.0,0.7632]
[1780535596453,77.65,63139.06,140.5,0.00532,0.0,0.7632]
[1780535598974,77.65,63135.52,140.5,0.00531,0.0,0.76138]
[1780535599443,77.65,63135.52,140.5,0.00531,0.0,0.76138]
[1780535600998,77.65,63153.79,140.5,0.00538,0.0,0.77082]
[1780535602244,77.65,63153.79,140.5,0.00538,0.0,0.77082]
[1780535602464,77.65,63153.79,140.5,0.00538,0.0,0.77082]
[1780535605617,77.65,63154.07,140.5,0.00538,0.0,0.77096]
[1780535605948,77.65,63151.15,140.5,0.00537,0.0,0.76945]
[1780535611068,77.65,63151.18,140.5,0.00536,0.0,0.76857]
[1780535616103,77.65,63140.24,140.5,0.00532,0.0,0.76292]
[1780535621138,77.65,63139.96,140.5,0.00532,0.0,0.76277]
[1780535624159,77.65,63121.0,140.5,0.00524,0.0,0.75307]
[1780535627669,77.65,63125.59,140.5,0.00526,0.0,0.75541]
[1780535627709,77.65,63110.05,140.5,0.0052,0.0,0.74751]
[1780535628417,77.65,63110.05,140.5,0.0052,0.0,0.74751]
[1780535628457,77.65,63084.17,140.5,0.0051,0.0,0.7345]
[1780535630251,77.65,63078.56,140.5,0.00508,0.0,0.73171]
[1780535630490,77.65,63078.56,140.5,0.00508,0.0,0.73171]
[1780535632627,77.65,63082.12,140.5,0.0051,0.0,0.73348]
[1780535633594,77.65,63072.51,140.5,0.00506,0.0,0.72871]
[1780535633696,77.65,63072.51,140.5,0.00506,0.0,0.72871]
[1780535634485,77.65,63078.93,140.5,0.00508,0.0,0.73189]
[1780535636629,77.65,63079.32,140.5,0.00508,0.0,0.73209]
[1780535637518,77.65,63077.28,140.5,0.00508,0.0,0.73107]
[1780535639968,77.65,63083.72,140.5,0.0051,0.0,0.73428]
[1780535640555,77.65,63083.72,140.5,0.0051,0.0,0.73428]
[1780535642260,77.65,63087.89,140.5,0.00512,0.0,0.73636]
[1780535642700,77.65,63087.89,140.5,0.00512,0.0,0.73636]
[1780535643300,77.65,63106.66,140.5,0.00519,0.0,0.74579]
[1780535645667,77.65,63111.06,140.5,0.00521,0.0,0.74802]
[1780535645931,77.65,63109.51,140.5,0.0052,0.0,0.74723]
[1780535648348,77.65,63090.88,140.5,0.00513,0.0,0.73786]
[1780535649736,77.65,63090.88,140.5,0.00513,0.0,0.73786]
[1780535650998,77.65,63091.79,140.5,0.00513,0.0,0.73831]
[1780535650364,77.65,63067.58,140.5,0.00504,0.0,0.72627]
[1780535654426,77.65,63061.91,140.5,0.00502,0.0,0.72347]
[1780535654964,77.65,63065.53,140.5,0.00503,0.0,0.72526]
[1780535655408,77.65,63089.04,140.5,0.00512,0.0,0.73694]
[1780535657928,77.65,63096.61,140.5,0.00515,0.0,0.74073]
[1780535658245,77.65,63097.18,140.5,0.00515,0.0,0.74102]
[1780535661230,77.65,63080.29,140.5,0.00509,0.0,0.73257]
[1780535663566,77.65,63069.66,140.5,0.00505,0.0,0.7273]
[1780535664252,77.65,63076.64,140.5,0.00507,0.0,0.73076]
[1780535664431,77.65,63076.64,140.5,0.00507,0.0,0.73076]
[1780535665262,77.65,63082.1,140.5,0.0051,0.0,0.73347]
[1780535667597,77.65,63080.19,140.5,0.00509,0.0,0.73252]
[1780535668413,77.65,63080.84,140.5,0.00509,0.0,0.73284]
[1780535668530,77.65,63098.89,140.5,0.00516,0.0,0.74188]
[1780535670833,77.65,63110.99,140.5,0.00521,0.0,0.74798]
[1780535671505,77.65,63114.74,140.5,0.00522,0.0,0.74988]
[1780535671788,77.65,63114.74,140.5,0.00522,0.0,0.74988]
[1780535671890,77.65,63093.23,140.5,0.00513,0.0,0.73816]
[1780535673568,77.65,63068.17,140.5,0.00504,0.0,0.7257]
[1780535674177,77.65,63068.17,140.5,0.00504,0.0,0.7257]
[1780535674317,77.65,63068.17,140.5,0.00504,0.0,0.7257]
[1780535678217,77.65,63055.33,140.5,0.00499,0.0,0.71938]
[1780535678850,77.65,63055.33,140.5,0.00499,0.0,0.71938]
[1780535681481,77.65,63047.93,140.5,0.00496,0.0,0.71576]
[1780535681824,77.65,63047.93,140.5,0.00496,0.0,0.71576]
[1780535682629,77.65,63050.07,140.5,0.00497,0.0,0.71681]
[1780535683293,77.65,63051.89,140.5,0.00498,0.0,0.7177]
[1780535683829,77.65,63051.89,140.5,0.00498,0.0,0.7177]
[1780535685134,77.65,63062.77,140.5,0.00502,0.0,0.72304]
[1780535685826,77.65,63062.77,140.5,0.00502,0.0,0.72304]
[1780535685937,77.65,63062.77,140.5,0.00502,0.0,0.72304]
[1780535689566,77.65,63064.98,140.5,0.00502,0.0,0.72413]
[1780535689831,77.65,63064.98,140.5,0.00502,0.0,0.72413]
[1780535691296,77.65,63052.22,140.5,0.00498,0.0,0.71786]
[1780535691722,77.65,63033.34,140.5,0.00491,0.0,0.70867]
[1780535692897,77.65,63033.34,140.5,0.00491,0.0,0.70867]
[1780535697469,77.65,63036.15,140.5,0.00492,0.0,0.71003]
[1780535698003,77.65,63036.15,140.5,0.00492,0.0,0.71003]
[1780535698878,77.65,63037.47,140.5,0.00492,0.0,0.71067]
[1780535698985,77.65,63037.47,140.5,0.00492,0.0,0.71067]
[1780535701052,77.65,63044.75,140.5,0.00495,0.0,0.71421]
[1780535701669,77.65,63041.68,140.5,0.00494,0.0,0.71272]
[1780535701961,77.65,63041.68,140.5,0.00494,0.0,0.71272]
[1780535703828,77.65,63032.94,140.5,0.00491,0.0,0.70847]
[1780535704532,77.65,63032.94,140.5,0.00491,0.0,0.70847]
[1780535704835,77.65,62993.21,140.5,0.00476,0.0,0.68946]
[1780535705184,77.65,62993.21,140.5,0.00476,0.0,0.68946]
[1780535705610,77.65,62993.21,140.5,0.00476,0.0,0.68946]
[1780535706851,77.65,63006.99,140.5,0.00481,0.0,0.69601]
[1780535708376,77.65,63008.94,140.5,0.00482,0.0,0.69694]
[1780535708865,77.65,63024.2,140.5,0.00487,0.0,0.70425]
[1780535709413,77.65,63024.2,140.5,0.00487,0.0,0.70425]
[1780535711021,77.65,63031.32,140.5,0.0049,0.0,0.70769]
[1780535711268,77.65,63038.02,140.5,0.00492,0.0,0.71094]
[1780535712895,77.65,63009.28,140.5,0.00482,0.0,0.6971]
[1780535713907,77.65,62993.17,140.5,0.00476,0.0,0.68944]
[1780535714196,77.65,62993.17,140.5,0.00476,0.0,0.68944]
[1780535714828,77.65,62993.17,140.5,0.00476,0.0,0.68944]
[1780535715922,77.65,63020.88,140.5,0.00486,0.0,0.70266]
[1780535716186,77.65,63020.88,140.5,0.00486,0.0,0.70266]
[1780535717470,77.65,63030.6,140.5,0.0049,0.0,0.70734]
[1780535717751,77.65,63030.6,140.5,0.0049,0.0,0.70734]
[1780535720436,77.65,63021.3,140.5,0.00486,0.0,0.70286]
[1780535720756,77.65,63021.3,140.5,0.00486,0.0,0.70286]
[1780535724023,77.65,63004.57,140.5,0.0048,0.0,0.69485]
[1780535724253,77.65,63004.57,140.5,0.0048,0.0,0.69485]
[1780535725014,77.65,63004.57,140.5,0.0048,0.0,0.69485]
[1780535727059,77.65,63020.1,140.5,0.00486,0.0,0.70228]
[1780535727411,77.65,63020.1,140.5,0.00486,0.0,0.70228]
[1780535728066,77.65,63020.1,140.5,0.00486,0.0,0.70228]
[1780535729070,77.65,63004.68,140.5,0.0048,0.0,0.6949]
[1780535729593,77.65,63004.68,140.5,0.0048,0.0,0.6949]
[1780535729936,77.65,63004.68,140.5,0.0048,0.0,0.6949]
[1780535731790,77.65,63024.81,140.5,0.00487,0.0,0.70371]
[1780535732533,77.65,63012.62,140.5,0.00483,0.0,0.69786]
[1780535733131,77.65,62998.42,140.5,0.00477,0.0,0.6911]
[1780535735648,77.65,63003.65,140.5,0.00479,0.0,0.69358]
[1780535736171,77.65,63003.65,140.5,0.00479,0.0,0.69358]
[1780535736257,77.65,63003.65,140.5,0.00479,0.0,0.69358]
[1780535736154,77.65,63020.15,140.5,0.00485,0.0,0.70147]
[1780535737162,77.65,63039.65,140.5,0.00492,0.0,0.71088]
[1780535737513,77.65,63039.65,140.5,0.00492,0.0,0.71088]
[1780535739079,77.65,63039.65,140.5,0.00492,0.0,0.71088]
[1780535739914,77.65,63043.08,140.5,0.00494,0.0,0.71255]
[1780535742692,77.65,63053.15,140.5,0.00497,0.0,0.71746]
[1780535743051,77.65,63053.15,140.5,0.00497,0.0,0.71746]
[1780535744398,77.65,63043.67,140.5,0.00494,0.0,0.71284]
[1780535745489,77.65,63040.24,140.5,0.00493,0.0,0.71117]
[1780535746062,77.65,63040.24,140.5,0.00493,0.0,0.71117]
[1780535748394,77.65,63045.75,140.5,0.00495,0.0,0.71385]
[1780535749157,77.65,63045.75,140.5,0.00495,0.0,0.71385]
[1780535750267,77.65,63027.76,140.5,0.00488,0.0,0.70513]
[1780535751448,77.65,63027.76,140.5,0.00488,0.0,0.70513]
[1780535752033,77.65,63027.76,140.5,0.00488,0.0,0.70513]
[1780535755863,77.65,63031.12,140.5,0.00489,0.0,0.70675]
[1780535755905,77.65,63012.61,140.5,0.00483,0.0,0.69785]
[1780535757709,77.65,63002.78,140.5,0.00479,0.0,0.69317]
[1780535760121,77.65,62997.47,140.5,0.00477,0.0,0.69065]
[1780535760784,77.65,62995.69,140.5,0.00477,0.0,0.68981]
[1780535762262,77.65,63001.82,140.5,0.00479,0.0,0.69271]
[1780535762856,77.65,63001.82,140.5,0.00479,0.0,0.69271]
[1780535767100,77.65,62995.1,140.5,0.00476,0.0,0.68953]
[1780535767147,77.65,62995.1,140.5,0.00476,0.0,0.68953]
[1780535768006,77.65,62990.17,140.5,0.00475,0.0,0.6872]
[1780535768083,77.65,62974.45,140.5,0.00469,0.0,0.67981]
[1780535768407,77.65,62959.29,140.5,0.00464,0.0,0.67275]
[1780535769827,77.65,62959.29,140.5,0.00464,0.0,0.67275]
[1780535769879,77.65,62944.07,140.5,0.00458,0.0,0.66572]
[1780535771454,77.65,62918.8,140.5,0.0045,0.0,0.65419]
[1780535772492,77.65,62886.33,140.5,0.00439,0.0,0.63963]
[1780535773630,77.65,62886.33,140.5,0.00439,0.0,0.63963]
[1780535774039,77.65,62886.33,140.5,0.00439,0.0,0.63963]
[1780535774053,77.65,62872.07,140.5,0.00434,0.0,0.63331]
[1780535775089,77.65,62872.07,140.5,0.00434,0.0,0.63331]
[1780535775137,77.65,62857.63,140.5,0.00429,0.0,0.62698]
[1780535776655,77.65,62858.68,140.5,0.0043,0.0,0.62743]
[1780535777022,77.65,62858.68,140.5,0.0043,0.0,0.62743]
[1780535777067,77.65,62871.42,140.5,0.00434,0.0,0.63303]
[1780535778316,77.65,62857.86,140.5,0.00429,0.0,0.62708]
[1780535778524,77.65,62859.05,140.5,0.0043,0.0,0.6276]
[1780535779912,77.65,62859.05,140.5,0.0043,0.0,0.6276]
[1780535779952,77.65,62865.92,140.5,0.00432,0.0,0.63061]
[1780535780591,77.65,62865.92,140.5,0.00432,0.0,0.63061]
[1780535781004,77.65,62865.92,140.5,0.00432,0.0,0.63061]
[1780535781048,77.65,62886.81,140.5,0.00439,0.0,0.63984]
[1780535781584,77.65,62886.81,140.5,0.00439,0.0,0.63984]
[1780535781615,77.65,62900.25,140.5,0.00443,0.0,0.64584]
[1780535782903,77.65,62900.25,140.5,0.00443,0.0,0.64584]
[1780535782952,77.65,62910.15,140.5,0.00447,0.0,0.65029]
[1780535783579,77.65,62910.15,140.5,0.00447,0.0,0.65029]
[1780535783606,77.65,62904.44,140.5,0.00445,0.0,0.64772]
[1780535786620,77.65,62912.64,140.5,0.00448,0.0,0.65141]
[1780535787039,77.65,62912.64,140.5,0.00448,0.0,0.65141]
[1780535788431,77.65,62904.83,140.5,0.00445,0.0,0.64789]
[1780535789210,77.65,62904.83,140.5,0.00445,0.0,0.64789]
[1780535788605,77.65,62925.27,140.5,0.00452,0.0,0.65713]
[1780535789605,77.65,62948.68,140.5,0.0046,0.0,0.66785]
[1780535791879,77.65,62952.95,140.5,0.00461,0.0,0.66982]
[1780535791911,77.65,62960.83,140.5,0.00464,0.0,0.67265]
[1780535792423,77.65,62960.83,140.5,0.00464,0.0,0.67265]
[1780535792641,77.65,62957.11,140.5,0.00462,0.0,0.67093]
[1780535795194,77.65,62956.33,140.5,0.00462,0.0,0.67057]
[1780535795215,77.65,62960.38,140.5,0.00463,0.0,0.67244]
[1780535795840,77.65,62960.38,140.5,0.00463,0.0,0.67244]
[1780535795913,77.65,62970.91,140.5,0.00467,0.0,0.67734]
[1780535796678,77.65,62989.47,140.5,0.00474,0.0,0.68604]
[1780535797435,77.65,62989.47,140.5,0.00474,0.0,0.68604]
[1780535798206,77.65,62989.47,140.5,0.00474,0.0,0.68604]
[1780535798570,77.65,62992.33,140.5,0.00475,0.0,0.68739]
[1780535798687,77.65,63016.21,140.5,0.00483,0.0,0.69874]
[1780535799350,77.65,63016.21,140.5,0.00483,0.0,0.69874]
[1780535799694,77.65,63023.14,140.5,0.00486,0.0,0.70207]
[1780535800701,77.65,63038.89,140.5,0.00492,0.0,0.70967]
[1780535802255,77.65,63038.89,140.5,0.00492,0.0,0.70967]
[1780535802266,77.65,63043.05,140.5,0.00493,0.0,0.71169]
[1780535803091,77.65,63043.05,140.5,0.00493,0.0,0.71169]
[1780535803186,77.65,63023.31,140.5,0.00486,0.0,0.70215]
[1780535803773,77.65,63008.23,140.5,0.0048,0.0,0.69493]
[1780535804763,77.65,62992.49,140.5,0.00475,0.0,0.68747]
[1780535806062,77.65,62992.49,140.5,0.00475,0.0,0.68747]
[1780535806128,77.65,62997.42,140.5,0.00477,0.0,0.6898]
[1780535806380,77.65,62997.42,140.5,0.00477,0.0,0.6898]
[1780535806789,77.65,62985.41,140.5,0.00472,0.0,0.68413]
[1780535807935,77.65,62985.41,140.5,0.00472,0.0,0.68413]
[1780535807946,77.65,62985.41,140.5,0.00472,0.0,0.68413]
[1780535808799,77.65,62970.2,140.5,0.00467,0.0,0.67701]
[1780535809404,77.65,62970.2,140.5,0.00467,0.0,0.67701]
[1780535809806,77.65,62964.64,140.5,0.00465,0.0,0.67442]
[1780535810993,77.65,62964.64,140.5,0.00465,0.0,0.67442]
[1780535811004,77.65,62952.58,140.5,0.00461,0.0,0.66884]
[1780535811828,77.65,62921.74,140.5,0.0045,0.0,0.65473]
[1780535812442,77.65,62921.74,140.5,0.0045,0.0,0.65473]
[1780535813099,77.65,62921.74,140.5,0.0045,0.0,0.65473]
[1780535813227,77.65,62891.86,140.5,0.0044,0.0,0.6413]
[1780535815517,77.65,62879.95,140.5,0.00436,0.0,0.63602]
[1780535816035,77.65,62879.95,140.5,0.00436,0.0,0.63602]
[1780535816803,77.65,62870.03,140.5,0.00433,0.0,0.63164]
[1780535817049,77.65,62870.03,140.5,0.00433,0.0,0.63164]
[1780535817051,77.65,62870.03,140.5,0.00433,0.0,0.63164]
[1780535819546,77.65,62892.74,140.5,0.0044,0.0,0.6417]
[1780535820093,77.65,62892.74,140.5,0.0044,0.0,0.6417]
[1780535820124,77.65,62911.44,140.5,0.00447,0.0,0.65008]
[1780535823141,77.65,62908.96,140.5,0.00446,0.0,0.64896]
[1780535823180,77.65,62946.97,140.5,0.00459,0.0,0.66625]
[1780535823421,77.65,62946.97,140.5,0.00459,0.0,0.66625]
[1780535824974,77.65,62926.71,140.5,0.00452,0.0,0.65699]
[1780535825402,77.65,62926.71,140.5,0.00452,0.0,0.65699]
[1780535825986,77.65,62912.12,140.5,0.00447,0.0,0.65038]
[1780535829169,77.65,62921.96,140.5,0.0045,0.0,0.65483]
[1780535829315,77.65,62921.96,140.5,0.0045,0.0,0.65483]
[1780535830158,77.65,62922.89,140.5,0.00451,0.0,0.65525]
[1780535832648,77.65,62910.38,140.5,0.00446,0.0,0.6496]
[1780535835349,77.65,62903.49,140.5,0.00444,0.0,0.6465]
[1780535837109,77.65,62916.05,140.5,0.00448,0.0,0.65216]
[1780535837268,77.65,62916.05,140.5,0.00448,0.0,0.65216]
[1780535838455,77.65,62924.97,140.5,0.00451,0.0,0.6562]
[1780535839418,77.65,62932.86,140.5,0.00454,0.0,0.65979]
[1780535841460,77.65,62913.46,140.5,0.00447,0.0,0.65099]
[1780535842309,77.65,62901.87,140.5,0.00443,0.0,0.64578]
[1780535842405,77.65,62882.47,140.5,0.00437,0.0,0.63713]
[1780535845187,77.65,62890.57,140.5,0.0044,0.0,0.64073]
[1780535845328,77.65,62890.57,140.5,0.0044,0.0,0.64073]
[1780535846841,77.65,62895.15,140.5,0.00441,0.0,0.64277]
[1780535847189,77.65,62898.11,140.5,0.00442,0.0,0.64409]
[1780535850349,77.65,62905.04,140.5,0.00444,0.0,0.6472]
[1780535851462,77.65,62896.7,140.5,0.00442,0.0,0.64346]
[1780535851446,77.65,62881.6,140.5,0.00436,0.0,0.63597]
[1780535855429,77.65,62896.8,140.5,0.00441,0.0,0.64273]
[1780535859279,77.65,62879.23,140.5,0.00435,0.0,0.63493]
[1780535862299,77.65,62862.11,140.5,0.0043,0.0,0.62742]
[1780535865323,77.65,62879.05,140.5,0.00435,0.0,0.63506]
[1780535870358,77.65,62886.93,140.5,0.00438,0.0,0.63857]
[1780535871367,77.65,62872.05,140.5,0.00433,0.0,0.632]
[1780535873387,77.65,62899.65,140.5,0.00442,0.0,0.64426]
[1780535876413,77.65,62884.51,140.5,0.00437,0.0,0.63752]
[1780535880445,77.65,62900.4,140.5,0.00443,0.0,0.6446]
[1780535881450,77.65,62926.49,140.5,0.00451,0.0,0.65637]
[1780535882457,77.65,62958.26,140.5,0.00462,0.0,0.67093]
[1780535883466,77.65,62944.19,140.5,0.00458,0.0,0.66445]
[1780535887495,77.65,62961.44,140.5,0.00464,0.0,0.6724]
[1780535891534,77.65,62975.95,140.5,0.00469,0.0,0.67916]
[1780535893552,77.65,62996.2,140.5,0.00476,0.0,0.68868]
[1780535898602,77.65,62994.12,140.5,0.00475,0.0,0.6877]
[1780535903637,77.65,62993.62,140.5,0.00475,0.0,0.68746]
[1780535907667,77.65,63010.38,140.5,0.00481,0.0,0.69541]
[1780535910034,77.65,62973.54,140.5,0.00468,0.0,0.67803]
[1780535910701,77.65,62949.87,140.5,0.00459,0.0,0.66706]
[1780535915943,77.65,62950.4,140.5,0.00459,0.0,0.6665]
[1780535921787,77.65,62954.55,140.5,0.00461,0.0,0.66841]
[1780535927454,77.65,62952.93,140.5,0.0046,0.0,0.66766]
[1780535931860,77.65,62928.8,140.5,0.00452,0.0,0.65662]
[1780535932867,77.65,62904.61,140.5,0.00443,0.0,0.6457]
[1780535933982,77.65,62883.53,140.5,0.00436,0.0,0.63631]
[1780535939934,77.65,62881.81,140.5,0.00436,0.0,0.63555]
[1780535941948,77.65,62866.86,140.5,0.00431,0.0,0.62897]
[1780535943166,77.65,62852.35,140.5,0.00426,0.0,0.62264]
[1780535944975,77.65,62824.36,140.5,0.00417,0.0,0.61057]
[1780535946050,77.65,62801.45,140.5,0.0041,0.0,0.60084]
[1780535949053,77.65,62783.85,140.5,0.00404,0.0,0.59345]
[1780535950329,77.65,62803.62,140.5,0.00411,0.0,0.60175]
[1780535951288,77.65,62817.4,140.5,0.00415,0.0,0.6076]
[1780535954539,77.65,62855.91,140.5,0.00427,0.0,0.62418]
[1780535958127,77.65,62809.45,140.5,0.00412,0.0,0.60422]
[1780535959135,77.65,62854.21,140.5,0.00427,0.0,0.62344]
[1780535960453,77.65,62854.21,140.5,0.00427,0.0,0.62344]
[1780535963644,77.65,62834.68,140.5,0.0042,0.0,0.61499]
[1780535966665,77.65,62849.49,140.5,0.00425,0.0,0.62139]
[1780535967207,77.65,62866.13,140.5,0.00431,0.0,0.62865]
[1780535971247,77.65,62847.86,140.5,0.00424,0.0,0.61992]
[1780535974266,77.65,62819.43,140.5,0.00415,0.0,0.60771]
[1780535975721,77.65,62800.82,140.5,0.00409,0.0,0.59983]
[1780535978736,77.65,62816.61,140.5,0.00414,0.0,0.60651]
[1780535981693,77.65,62835.93,140.5,0.0042,0.0,0.61477]
[1780535985354,77.65,62850.78,140.5,0.00425,0.0,0.62119]
[1780535987760,77.65,62831.07,140.5,0.00419,0.0,0.61269]
[1780535990392,77.65,62846.76,140.5,0.00424,0.0,0.61945]
[1780535995427,77.65,62862.83,140.5,0.00429,0.0,0.62643]
[1780536000466,77.65,62854.87,140.5,0.00426,0.0,0.62296]
[1780536003525,77.65,62896.5,140.5,0.0044,0.0,0.64129]
[1780536005523,77.65,62934.71,140.5,0.00453,0.0,0.65851]
[1780536006589,77.65,62959.61,140.5,0.00462,0.0,0.66993]
[1780536007539,77.65,62899.82,140.5,0.00441,0.0,0.64277]
[1780536008546,77.65,62927.59,140.5,0.00451,0.0,0.65527]
[1780536013862,77.65,62916.48,140.5,0.00447,0.0,0.65025]
[1780536015596,77.65,62931.09,140.5,0.00452,0.0,0.65686]
[1780536016603,77.65,62948.33,140.5,0.00458,0.0,0.66474]
[1780536021638,77.65,62955.63,140.5,0.0046,0.0,0.6681]
[1780536026680,77.65,62948.81,140.5,0.00458,0.0,0.66496]
[1780536029720,77.65,62927.01,140.5,0.00451,0.0,0.65501]
[1780536034997,77.65,62935.51,140.5,0.00453,0.0,0.65807]
[1780536038809,77.65,62901.46,140.5,0.00441,0.0,0.64272]
[1780536043844,77.65,62899.82,140.5,0.00441,0.0,0.64199]
[1780536047241,77.65,62891.95,140.5,0.00438,0.0,0.63848]
[1780536047872,77.65,62893.5,140.5,0.00439,0.0,0.63917]
[1780536049496,77.65,62888.6,140.5,0.00437,0.0,0.637]
[1780536050254,77.65,62899.2,140.5,0.00441,0.0,0.64171]
[1780536053128,77.65,62887.56,140.5,0.00437,0.0,0.63654]
[1780536053280,77.65,62887.56,140.5,0.00437,0.0,0.63654]
[1780536054825,77.65,62886.68,140.5,0.00436,0.0,0.63615]
[1780536056738,77.65,62874.41,140.5,0.00432,0.0,0.63074]
[1780536057942,77.65,62840.4,140.5,0.00421,0.0,0.61594]
[1780536058950,77.65,62885.52,140.5,0.00436,0.0,0.63563]
[1780536061249,77.65,62884.44,140.5,0.00436,0.0,0.63516]
[1780536061489,77.65,62884.44,140.5,0.00436,0.0,0.63516]
[1780536061506,77.65,62867.19,140.5,0.0043,0.0,0.62757]
[1780536064083,77.65,62863.81,140.5,0.00429,0.0,0.62609]
[1780536065188,77.65,62862.78,140.5,0.00429,0.0,0.62564]
[1780536065250,77.65,62825.7,140.5,0.00417,0.0,0.60963]
[1780536066323,77.65,62825.7,140.5,0.00417,0.0,0.60963]
[1780536066828,77.65,62825.7,140.5,0.00417,0.0,0.60963]
[1780536066895,77.65,62801.31,140.5,0.00409,0.0,0.59929]
[1780536068603,77.65,62812.06,140.5,0.00412,0.0,0.60383]
[1780536069651,77.65,62800.09,140.5,0.00408,0.0,0.59877]
[1780536069775,77.65,62800.09,140.5,0.00408,0.0,0.59877]
[1780536070960,77.65,62787.02,140.5,0.00404,0.0,0.5933]
[1780536071537,77.65,62787.76,140.5,0.00405,0.0,0.59361]
[1780536074172,77.65,62780.29,140.5,0.00402,0.0,0.59049]
[1780536074447,77.65,62780.29,140.5,0.00402,0.0,0.59049]
[1780536077184,77.65,62783.61,140.5,0.00403,0.0,0.59188]
[1780536077542,77.65,62783.61,140.5,0.00403,0.0,0.59188]
[1780536077697,77.65,62783.61,140.5,0.00403,0.0,0.59188]
[1780536078510,77.65,62776.64,140.5,0.00401,0.0,0.58898]
[1780536080734,77.65,62775.32,140.5,0.00401,0.0,0.58843]
[1780536081647,77.65,62772.84,140.5,0.004,0.0,0.5874]
[1780536082343,77.65,62771.04,140.5,0.00399,0.0,0.58666]
[1780536082688,77.65,62771.04,140.5,0.00399,0.0,0.58666]
[1780536083914,77.65,62774.65,140.5,0.00401,0.0,0.58815]
[1780536083961,77.65,62793.9,140.5,0.00407,0.0,0.59618]
[1780536084548,77.65,62793.9,140.5,0.00407,0.0,0.59618]
[1780536086445,77.65,62790.09,140.5,0.00405,0.0,0.59458]
[1780536086692,77.65,62790.09,140.5,0.00405,0.0,0.59458]
[1780536086846,77.65,62790.09,140.5,0.00405,0.0,0.59458]
[1780536087815,77.65,62792.77,140.5,0.00406,0.0,0.5957]
[1780536087827,77.65,62806.96,140.5,0.00411,0.0,0.60167]
[1780536089722,77.65,62816.26,140.5,0.00414,0.0,0.60561]
[1780536089928,77.65,62816.26,140.5,0.00414,0.0,0.60561]
[1780536090171,77.65,62817.89,140.5,0.00414,0.0,0.6063]
[1780536090933,77.65,62817.89,140.5,0.00414,0.0,0.6063]
[1780536096420,77.65,62820.15,140.5,0.00414,0.0,0.60651]
[1780536096961,77.65,62820.15,140.5,0.00414,0.0,0.60651]
[1780536100478,77.65,62830.7,140.5,0.00418,0.0,0.61101]
[1780536100980,77.65,62830.7,140.5,0.00418,0.0,0.61101]
[1780536103995,77.65,62851.91,140.5,0.00424,0.0,0.62015]
[1780536106790,77.65,62851.01,140.5,0.00424,0.0,0.61976]
[1780536106806,77.65,62835.66,140.5,0.00419,0.0,0.61314]
[1780536107531,77.65,62745.16,140.5,0.00391,0.0,0.57531]
[1780536108559,77.65,62764.36,140.5,0.00397,0.0,0.58317]
[1780536109669,77.65,62764.36,140.5,0.00397,0.0,0.58317]
[1780536111338,77.65,62749.63,140.5,0.00392,0.0,0.57713]
[1780536111566,77.65,62749.63,140.5,0.00392,0.0,0.57713]
[1780536111656,77.65,62749.63,140.5,0.00392,0.0,0.57713]
[1780536114071,77.68,62750.82,140.5,0.00394,0.0,0.57881]
[1780536114093,77.7,62768.69,140.5,0.004,0.0,0.58752]
[1780536114664,77.7,62768.69,140.5,0.004,0.0,0.58752]
[1780536114746,77.7,62791.61,140.5,0.00407,0.0,0.59707]
[1780536116227,77.7,62792.64,140.5,0.00408,0.0,0.59761]
[1780536116675,77.7,62792.64,140.5,0.00408,0.0,0.59761]
[1780536116730,77.7,62806.13,140.5,0.00412,0.0,0.60337]
[1780536117958,77.7,62806.13,140.5,0.00412,0.0,0.60337]
[1780536117966,77.71,62814.66,140.5,0.00415,0.0,0.60715]
[1780536118630,77.71,62797.69,140.5,0.00409,0.0,0.59996]
[1780536119637,77.71,62780.66,140.5,0.00404,0.0,0.59289]
[1780536121651,77.71,62822.67,140.5,0.00418,0.0,0.61079]
[1780536123677,77.71,62807.8,140.5,0.00413,0.0,0.60461]
[1780536125210,77.71,62807.8,140.5,0.00413,0.0,0.60461]
[1780536124681,77.72,62770.17,140.5,0.00402,0.0,0.58936]
[1780536125689,77.72,62776.36,140.5,0.00404,0.0,0.59199]
[1780536127982,77.74,62775.1,140.5,0.00404,0.0,0.59253]
[1780536128009,77.76,62773.77,140.5,0.00404,0.0,0.59287]
[1780536128324,77.76,62773.77,140.5,0.00404,0.0,0.59287]
[1780536128714,77.76,62772.73,140.5,0.00404,0.0,0.59253]
[1780536129479,77.76,62772.73,140.5,0.00404,0.0,0.59253]
[1780536129721,77.76,62783.49,140.5,0.00407,0.0,0.59703]
[1780536130354,77.76,62783.49,140.5,0.00407,0.0,0.59703]
[1780536130728,77.76,62801.68,140.5,0.00413,0.0,0.60487]
[1780536131971,77.76,62801.68,140.5,0.00413,0.0,0.60487]
[1780536132082,77.77,62801.37,140.5,0.00413,0.0,0.60481]
[1780536137030,77.77,62768.51,140.5,0.00403,0.0,0.59101]
[1780536138793,77.77,62754.65,140.5,0.00399,0.0,0.58528]
[1780536144057,77.77,62759.43,140.5,0.004,0.0,0.58735]
[1780536146507,77.79,62741.59,140.5,0.00396,0.0,0.58122]
[1780536151883,77.8,62721.26,140.5,0.00389,0.0,0.57289]
[1780536152891,77.83,62738.4,140.5,0.00396,0.0,0.58113]
[1780536154914,77.83,62715.56,140.5,0.00389,0.0,0.57207]
[1780536157937,77.86,62641.41,140.5,0.00368,0.0,0.54424]
[1780536158943,77.89,62673.32,140.5,0.00379,0.0,0.55849]
[1780536163214,77.93,62690.25,140.5,0.00385,0.0,0.56723]
[1780536164006,77.96,62720.66,140.5,0.00396,0.0,0.58092]
[1780536164541,77.96,62720.66,140.5,0.00396,0.0,0.58092]
[1780536165021,77.96,62720.66,140.5,0.00396,0.0,0.58092]
[1780536165247,77.96,62720.66,140.5,0.00396,0.0,0.58092]
[1780536165025,77.96,62714.37,140.5,0.00394,0.0,0.57847]
[1780536165885,77.96,62714.37,140.5,0.00394,0.0,0.57847]
[1780536166027,77.96,62688.24,140.5,0.00386,0.0,0.5679]
[1780536167142,77.96,62688.24,140.5,0.00386,0.0,0.5679]
[1780536167959,77.99,62689.98,140.5,0.00388,0.0,0.57008]
[1780536169593,78.01,62684.58,140.5,0.00387,0.0,0.56938]
[1780536169872,78.01,62684.58,140.5,0.00387,0.0,0.56938]
[1780536170799,78.04,62678.74,140.5,0.00386,0.0,0.56836]
[1780536172195,78.04,62675.8,140.5,0.00386,0.0,0.56732]
[1780536174276,78.05,62671.11,140.5,0.00384,0.0,0.56572]
[1780536174617,78.07,62663.28,140.5,0.00383,0.0,0.56399]
[1780536175108,78.08,62652.73,140.5,0.0038,0.0,0.55994]
[1780536176117,78.11,62637.92,140.5,0.00377,0.0,0.55559]
[1780536181223,78.22,62633.91,140.5,0.0038,0.0,0.56014]
[1780536181270,78.25,62634.5,140.5,0.00382,0.0,0.56186]
[1780536183630,78.31,62630.11,140.5,0.00383,0.0,0.56304]
[1780536183870,78.31,62630.11,140.5,0.00383,0.0,0.56304]
[1780536186675,78.36,62634.88,140.5,0.00386,0.0,0.56791]
[1780536186879,78.36,62634.88,140.5,0.00386,0.0,0.56791]
[1780536188200,78.39,62649.17,140.5,0.00392,0.0,0.57512]
[1780536190213,78.44,62634.92,140.5,0.00389,0.0,0.57183]
[1780536190807,78.44,62634.92,140.5,0.00389,0.0,0.57183]
[1780536192918,78.49,62628.12,140.5,0.00389,0.0,0.57163]
[1780536194530,78.53,62620.23,140.5,0.00389,0.0,0.57094]
[1780536195661,78.53,62607.37,140.5,0.00385,0.0,0.56581]
[1780536198343,78.53,62594.87,140.5,0.00381,0.0,0.56086]
[1780536199476,78.56,62586.33,140.5,0.0038,0.0,0.55899]
[1780536200320,78.59,62585.59,140.5,0.00381,0.0,0.5602]
[1780536203153,78.65,62574.56,140.5,0.0038,0.0,0.55878]
[1780536203342,78.65,62573.42,140.5,0.0038,0.0,0.55848]
[1780536205934,78.71,62579.72,140.5,0.00384,0.0,0.56392]
[1780536206367,78.71,62577.49,140.5,0.00383,0.0,0.56318]
[1780536206438,78.71,62577.49,140.5,0.00383,0.0,0.56318]
[1780536207375,78.71,62574.23,140.5,0.00382,0.0,0.56204]
[1780536210318,78.74,62573.6,140.5,0.00383,0.0,0.56342]
[1780536210392,78.75,62573.6,140.5,0.00383,0.0,0.56356]
[1780536211414,78.75,62590.47,140.5,0.00388,0.0,0.56969]
[1780536212427,78.75,62613.22,140.5,0.00395,0.0,0.57896]
[1780536213900,78.75,62613.22,140.5,0.00395,0.0,0.57896]
[1780536213973,78.75,62616.05,140.5,0.00396,0.0,0.58022]
[1780536214657,78.75,62616.05,140.5,0.00396,0.0,0.58022]
[1780536214982,78.75,62616.05,140.5,0.00396,0.0,0.58022]
[1780536216513,78.78,62634.92,140.5,0.00403,0.0,0.58919]
[1780536217871,78.78,62634.92,140.5,0.00403,0.0,0.58919]
[1780536218045,78.78,62634.92,140.5,0.00403,0.0,0.58919]
[1780536220819,78.81,62641.78,140.5,0.00406,0.0,0.59389]
[1780536221238,78.81,62643.46,140.5,0.00407,0.0,0.59458]
[1780536221546,78.83,62679.44,140.5,0.00419,0.0,0.6105]
[1780536222751,78.83,62694.4,140.5,0.00423,0.0,0.61684]
[1780536223906,78.83,62694.4,140.5,0.00423,0.0,0.61684]
[1780536224591,78.83,62694.4,140.5,0.00423,0.0,0.61684]
[1780536224054,78.84,62710.3,140.5,0.00429,0.0,0.62452]
[1780536225435,78.84,62726.77,140.5,0.00434,0.0,0.63165]
[1780536227239,78.85,62732.32,140.5,0.00437,0.0,0.6345]
[1780536227487,78.85,62732.32,140.5,0.00437,0.0,0.6345]
[1780536227342,78.85,62733.4,140.5,0.00437,0.0,0.63515]
[1780536227576,78.85,62728.99,140.5,0.00436,0.0,0.63322]
[1780536228583,78.86,62705.95,140.5,0.00428,0.0,0.62352]
[1780536230271,78.86,62705.95,140.5,0.00428,0.0,0.62352]
[1780536230333,78.86,62693.5,140.5,0.00424,0.0,0.61823]
[1780536230709,78.86,62693.5,140.5,0.00424,0.0,0.61823]
[1780536230763,78.86,62690.46,140.5,0.00423,0.0,0.61697]
[1780536231622,78.86,62675.59,140.5,0.00419,0.0,0.61071]
[1780536232534,78.86,62675.59,140.5,0.00419,0.0,0.61071]
[1780536233082,78.86,62675.59,140.5,0.00419,0.0,0.61071]
[1780536233526,78.86,62671.77,140.5,0.00418,0.0,0.60916]
[1780536236452,78.87,62684.14,140.5,0.00422,0.0,0.61451]
[1780536236672,78.87,62688.2,140.5,0.00423,0.0,0.61634]
[1780536238276,78.87,62691.62,140.5,0.00424,0.0,0.6178]
[1780536238656,78.87,62690.73,140.5,0.00424,0.0,0.61751]
[1780536239089,78.87,62690.73,140.5,0.00424,0.0,0.61751]
[1780536239363,78.87,62690.73,140.5,0.00424,0.0,0.61751]
[1780536239407,78.87,62706.09,140.5,0.00429,0.0,0.62412]
[1780536239614,78.87,62706.09,140.5,0.00429,0.0,0.62412]
[1780536240813,78.87,62735.45,140.5,0.00438,0.0,0.63686]
[1780536242640,78.87,62735.45,140.5,0.00438,0.0,0.63686]
[1780536243094,78.87,62738.76,140.5,0.00439,0.0,0.63834]
[1780536243270,78.87,62738.76,140.5,0.00439,0.0,0.63834]
[1780536243309,78.87,62720.7,140.5,0.00434,0.0,0.63048]
[1780536245085,78.87,62721.01,140.5,0.00434,0.0,0.63063]
[1780536245487,78.87,62721.01,140.5,0.00434,0.0,0.63063]
[1780536246762,78.87,62737.1,140.5,0.00439,0.0,0.63771]
[1780536247845,78.87,62737.1,140.5,0.00439,0.0,0.63771]
[1780536247934,78.87,62750.75,140.5,0.00444,0.0,0.64372]
[1780536248581,78.87,62750.75,140.5,0.00444,0.0,0.64372]
[1780536249135,78.87,62750.75,140.5,0.00444,0.0,0.64372]
[1780536249150,78.87,62767.18,140.5,0.00449,0.0,0.651]
[1780536249564,78.87,62767.18,140.5,0.00449,0.0,0.651]
[1780536252070,78.87,62777.55,140.5,0.00453,0.0,0.65564]
[1780536252481,78.87,62777.55,140.5,0.00453,0.0,0.65564]
[1780536252136,78.87,62750.1,140.5,0.00443,0.0,0.64343]
[1780536255056,78.87,62762.69,140.5,0.00448,0.0,0.64901]
[1780536255704,78.87,62757.81,140.5,0.00446,0.0,0.64684]
[1780536256288,78.87,62757.81,140.5,0.00446,0.0,0.64684]
[1780536256352,78.87,62733.37,140.5,0.00438,0.0,0.63608]
[1780536257596,78.87,62724.79,140.5,0.00435,0.0,0.63236]
[1780536258087,78.87,62724.79,140.5,0.00435,0.0,0.63236]
[1780536258151,78.87,62702.18,140.5,0.00428,0.0,0.62261]
[1780536258671,78.87,62702.18,140.5,0.00428,0.0,0.62261]
[1780536258867,78.87,62748.35,140.5,0.00443,0.0,0.64273]
[1780536259966,78.87,62748.35,140.5,0.00443,0.0,0.64273]
[1780536260047,78.87,62733.34,140.5,0.00438,0.0,0.63614]
[1780536260910,78.87,62733.34,140.5,0.00438,0.0,0.63614]
[1780536261393,78.87,62733.34,140.5,0.00438,0.0,0.63614]
[1780536261446,78.87,62705.93,140.5,0.00429,0.0,0.6243]
[1780536261900,78.87,62720.38,140.5,0.00434,0.0,0.63055]
[1780536263095,78.87,62720.38,140.5,0.00434,0.0,0.63055]
[1780536263113,78.88,62713.71,140.5,0.00432,0.0,0.62789]
[1780536263695,78.88,62713.71,140.5,0.00432,0.0,0.62789]
[1780536264251,78.88,62713.71,140.5,0.00432,0.0,0.62789]
[1780536264349,78.88,62699.08,140.5,0.00427,0.0,0.62162]
[1780536264732,78.88,62699.08,140.5,0.00427,0.0,0.62162]
[1780536264919,78.88,62689.78,140.5,0.00424,0.0,0.61768]
[1780536267444,78.88,62680.63,140.5,0.00421,0.0,0.61384]
[1780536267549,78.89,62671.68,140.5,0.00419,0.0,0.61061]
[1780536267842,78.89,62671.68,140.5,0.00419,0.0,0.61061]
[1780536267859,78.89,62671.68,140.5,0.00419,0.0,0.61061]
[1780536267959,78.9,62672.14,140.5,0.00419,0.0,0.61143]
[1780536269959,78.9,62673.55,140.5,0.0042,0.0,0.61208]
[1780536270357,78.9,62673.55,140.5,0.0042,0.0,0.61208]
[1780536270423,78.9,62664.03,140.5,0.00417,0.0,0.60813]
[1780536270847,78.9,62664.03,140.5,0.00417,0.0,0.60813]
[1780536270970,78.9,62668.6,140.5,0.00418,0.0,0.61012]
[1780536273607,78.91,62671.66,140.5,0.00419,0.0,0.61078]
[1780536273999,78.92,62656.71,140.5,0.00415,0.0,0.60511]
[1780536274623,78.92,62656.71,140.5,0.00415,0.0,0.60511]
[1780536275010,78.92,62643.02,140.5,0.0041,0.0,0.59947]
[1780536277296,78.92,62651.95,140.5,0.00413,0.0,0.60327]
[1780536277471,78.92,62651.95,140.5,0.00413,0.0,0.60327]
[1780536278824,78.92,62648.12,140.5,0.00412,0.0,0.60182]
[1780536279506,78.92,62648.12,140.5,0.00412,0.0,0.60182]
[1780536282171,78.93,62639.81,140.5,0.0041,0.0,0.59861]
[1780536282255,78.93,62624.54,140.5,0.00405,0.0,0.59238]
[1780536282696,78.93,62624.54,140.5,0.00405,0.0,0.59238]
[1780536283090,78.95,62602.07,140.5,0.00399,0.0,0.58413]
[1780536285694,78.95,62595.74,140.5,0.00397,0.0,0.58178]
[1780536285949,78.95,62595.74,140.5,0.00397,0.0,0.58178]
[1780536286214,78.95,62595.74,140.5,0.00397,0.0,0.58178]
[1780536286315,78.95,62611.42,140.5,0.00402,0.0,0.58828]
[1780536286981,78.95,62611.42,140.5,0.00402,0.0,0.58828]
[1780536287121,78.96,62631.23,140.5,0.00408,0.0,0.59653]
[1780536289540,78.96,62624.33,140.5,0.00406,0.0,0.59377]
[1780536289552,78.96,62624.33,140.5,0.00406,0.0,0.59377]
[1780536289545,78.97,62632.2,140.5,0.00409,0.0,0.59796]
[1780536290318,78.97,62632.2,140.5,0.00409,0.0,0.59796]
[1780536290395,78.97,62652.4,140.5,0.00416,0.0,0.60638]
[1780536292185,79.0,62633.61,140.5,0.00411,0.0,0.59986]
[1780536292956,79.0,62633.61,140.5,0.00411,0.0,0.59986]
[1780536293247,79.0,62633.61,140.5,0.00411,0.0,0.59986]
[1780536293331,79.0,62603.16,140.5,0.00401,0.0,0.58739]
[1780536295441,79.0,62594.01,140.5,0.00399,0.0,0.58377]
[1780536296173,79.0,62592.75,140.5,0.00398,0.0,0.58337]
[1780536298185,79.01,62583.09,140.5,0.00396,0.0,0.57969]
[1780536298367,79.01,62583.09,140.5,0.00396,0.0,0.57969]
[1780536300300,79.03,62573.04,140.5,0.00394,0.0,0.57694]
[1780536301045,79.06,62577.11,140.5,0.00396,0.0,0.57979]
[1780536301365,79.06,62577.11,140.5,0.00396,0.0,0.57979]
[1780536302501,79.1,62608.76,140.5,0.00407,0.0,0.59501]
[1780536304932,79.13,62616.82,140.5,0.00411,0.0,0.60015]
[1780536305458,79.13,62616.82,140.5,0.00411,0.0,0.60015]
[1780536305554,79.15,62630.64,140.5,0.00416,0.0,0.60669]
[1780536307325,79.17,62608.11,140.5,0.0041,0.0,0.59868]
[1780536307801,79.17,62608.11,140.5,0.0041,0.0,0.59868]
[1780536308401,79.17,62608.11,140.5,0.0041,0.0,0.59868]
[1780536308532,79.17,62582.16,140.5,0.00402,0.0,0.58809]
[1780536309342,79.19,62628.57,140.5,0.00417,0.0,0.60829]
[1780536310262,79.19,62628.57,140.5,0.00417,0.0,0.60829]
[1780536310552,79.19,62628.57,140.5,0.00417,0.0,0.60829]
[1780536310887,79.2,62628.42,140.5,0.00418,0.0,0.60883]
[1780536311643,79.2,62628.42,140.5,0.00418,0.0,0.60883]
[1780536312563,79.21,62639.39,140.5,0.00422,0.0,0.61404]
[1780536315528,79.23,62655.77,140.5,0.00427,0.0,0.62181]
[1780536317252,79.23,62653.11,140.5,0.00427,0.0,0.62074]
[1780536317551,79.23,62653.11,140.5,0.00427,0.0,0.62074]
[1780536317634,79.23,62653.11,140.5,0.00427,0.0,0.62074]
[1780536318349,79.23,62660.57,140.5,0.00429,0.0,0.62396]
[1780536321406,79.24,62653.04,140.5,0.00427,0.0,0.62121]
[1780536321445,79.24,62657.48,140.5,0.00428,0.0,0.62314]
[1780536322185,79.24,62657.48,140.5,0.00428,0.0,0.62314]
[1780536322445,79.24,62678.99,140.5,0.00435,0.0,0.63243]
[1780536323420,79.24,62678.99,140.5,0.00435,0.0,0.63243]
[1780536323455,79.24,62683.05,140.5,0.00437,0.0,0.6342]
[1780536323838,79.24,62683.05,140.5,0.00437,0.0,0.6342]
[1780536324470,79.24,62683.06,140.5,0.00437,0.0,0.63423]
[1780536325472,79.24,62700.48,140.5,0.00443,0.0,0.64186]
[1780536326578,79.24,62700.48,140.5,0.00443,0.0,0.64186]
[1780536326631,79.24,62703.92,140.5,0.00444,0.0,0.64337]
[1780536326918,79.24,62703.92,140.5,0.00444,0.0,0.64337]
[1780536327486,79.24,62696.96,140.5,0.00441,0.0,0.64032]
[1780536328939,79.24,62709.56,140.5,0.00446,0.0,0.64585]
[1780536329664,79.24,62709.56,140.5,0.00446,0.0,0.64585]
[1780536329859,79.24,62707.53,140.5,0.00445,0.0,0.64496]
[1780536332540,79.24,62751.67,140.5,0.00459,0.0,0.66384]
[1780536333118,79.24,62751.67,140.5,0.00459,0.0,0.66384]
[1780536333692,79.24,62751.67,140.5,0.00459,0.0,0.66384]
[1780536333546,79.24,62736.74,140.5,0.00454,0.0,0.65713]
[1780536334554,79.24,62723.37,140.5,0.0045,0.0,0.65117]
[1780536338336,79.24,62722.78,140.5,0.00449,0.0,0.65091]
[1780536338598,79.24,62722.78,140.5,0.00449,0.0,0.65091]
[1780536338793,79.24,62723.38,140.5,0.0045,0.0,0.65118]
[1780536339667,79.24,62723.38,140.5,0.0045,0.0,0.65118]
[1780536339593,79.24,62710.08,140.5,0.00445,0.0,0.64529]
[1780536340600,79.24,62695.32,140.5,0.0044,0.0,0.63882]
[1780536342068,79.24,62689.2,140.5,0.00438,0.0,0.63615]
[1780536342635,79.24,62689.2,140.5,0.00438,0.0,0.63615]
[1780536345167,79.24,62689.57,140.5,0.00438,0.0,0.63631]
[1780536345639,79.24,62689.57,140.5,0.00438,0.0,0.63631]
[1780536348225,79.24,62679.64,140.5,0.00435,0.0,0.632]
[1780536348653,79.24,62679.64,140.5,0.00435,0.0,0.632]
[1780536352100,79.24,62689.19,140.5,0.00438,0.0,0.63614]
[1780536352688,79.24,62709.78,140.5,0.00445,0.0,0.64516]
[1780536353696,79.24,62727.99,140.5,0.00451,0.0,0.65323]
[1780536354889,79.24,62736.74,140.5,0.00454,0.0,0.65713]
[1780536356133,79.24,62737.66,140.5,0.00454,0.0,0.65754]
[1780536356984,79.24,62734.85,140.5,0.00454,0.0,0.65629]
[1780536357676,79.24,62734.85,140.5,0.00454,0.0,0.65629]
[1780536358011,79.24,62726.94,140.5,0.00451,0.0,0.65276]
[1780536358746,79.24,62705.7,140.5,0.00444,0.0,0.64337]
[1780536360654,79.24,62705.7,140.5,0.00444,0.0,0.64337]
[1780536360758,79.24,62718.89,140.5,0.00448,0.0,0.64919]
[1780536361182,79.24,62718.89,140.5,0.00448,0.0,0.64919]
[1780536361836,79.24,62748.26,140.5,0.00458,0.0,0.6623]
[1780536364365,79.24,62754.7,140.5,0.0046,0.0,0.66521]
[1780536364406,79.24,62770.47,140.5,0.00466,0.0,0.67237]
[1780536364869,79.24,62770.47,140.5,0.00466,0.0,0.67237]
[1780536366825,79.24,62756.94,140.5,0.00461,0.0,0.66622]
[1780536368454,79.24,62756.94,140.5,0.00461,0.0,0.66622]
[1780536369034,79.24,62764.94,140.5,0.00464,0.0,0.66985]
[1780536369351,79.24,62764.94,140.5,0.00464,0.0,0.66985]
[1780536369446,79.24,62738.57,140.5,0.00455,0.0,0.65795]
[1780536370156,79.24,62738.57,140.5,0.00455,0.0,0.65795]
[1780536370217,79.24,62736.38,140.5,0.00454,0.0,0.65697]
[1780536370935,79.24,62736.38,140.5,0.00454,0.0,0.65697]
[1780536371029,79.24,62750.82,140.5,0.00459,0.0,0.66346]
[1780536373431,79.24,62751.62,140.5,0.00459,0.0,0.66382]
[1780536373489,79.24,62755.68,140.5,0.00461,0.0,0.66565]
[1780536373931,79.24,62755.68,140.5,0.00461,0.0,0.66565]
[1780536373932,79.24,62743.92,140.5,0.00457,0.0,0.66035]
[1780536376106,79.24,62754.02,140.5,0.0046,0.0,0.6649]
[1780536376134,79.24,62750.51,140.5,0.00459,0.0,0.66332]
[1780536376954,79.24,62750.51,140.5,0.00459,0.0,0.66332]
[1780536377025,79.24,62751.69,140.5,0.00459,0.0,0.66385]
[1780536379406,79.24,62758.22,140.5,0.00461,0.0,0.6668]
[1780536379449,79.24,62764.03,140.5,0.00463,0.0,0.66944]
[1780536379980,79.24,62764.03,140.5,0.00463,0.0,0.66944]
[1780536380094,79.24,62764.88,140.5,0.00464,0.0,0.66982]
[1780536381948,79.24,62781.7,140.5,0.0047,0.0,0.67751]
[1780536383767,79.24,62781.7,140.5,0.0047,0.0,0.67751]
[1780536384129,79.24,62783.01,140.5,0.0047,0.0,0.67811]
[1780536385504,79.24,62783.43,140.5,0.0047,0.0,0.6783]
[1780536385578,79.24,62784.46,140.5,0.00471,0.0,0.67878]
[1780536386064,79.24,62784.46,140.5,0.00471,0.0,0.67878]
[1780536386165,79.24,62793.73,140.5,0.00474,0.0,0.68305]
[1780536388016,79.24,62807.78,140.5,0.00479,0.0,0.68957]
[1780536388913,79.24,62807.78,140.5,0.00479,0.0,0.68957]
[1780536389113,79.24,62807.78,140.5,0.00479,0.0,0.68957]
[1780536391963,79.24,62806.55,140.5,0.00478,0.0,0.68817]
[1780536392782,79.24,62806.55,140.5,0.00478,0.0,0.68817]
[1780536392816,79.24,62825.2,140.5,0.00484,0.0,0.69688]
[1780536395444,79.24,62835.35,140.5,0.00488,0.0,0.70167]
[1780536395464,79.24,62844.07,140.5,0.00491,0.0,0.7058]
[1780536395866,79.24,62844.07,140.5,0.00491,0.0,0.7058]
[1780536396240,79.24,62858.31,140.5,0.00496,0.0,0.71259]
[1780536398076,79.24,62862.41,140.5,0.00498,0.0,0.71456]
[1780536398080,79.24,62857.86,140.5,0.00496,0.0,0.71237]
[1780536398975,79.24,62857.86,140.5,0.00496,0.0,0.71237]
[1780536399087,79.24,62835.85,140.5,0.00488,0.0,0.7019]
[1780536400100,79.24,62820.13,140.5,0.00483,0.0,0.6945]
[1780536401221,79.24,62820.13,140.5,0.00483,0.0,0.6945]
[1780536401836,79.24,62820.13,140.5,0.00483,0.0,0.6945]
[1780536401265,79.24,62825.58,140.5,0.00485,0.0,0.69706]
[1780536402111,79.24,62825.54,140.5,0.00485,0.0,0.69704]
[1780536406834,79.24,62819.43,140.5,0.00482,0.0,0.69418]
[1780536406852,79.24,62816.94,140.5,0.00481,0.0,0.69301]
[1780536406976,79.24,62816.94,140.5,0.00481,0.0,0.69301]
[1780536407348,79.24,62816.94,140.5,0.00481,0.0,0.69301]
[1780536407386,79.24,62826.92,140.5,0.00485,0.0,0.69769]
[1780536411305,79.24,62825.29,140.5,0.00484,0.0,0.69693]
[1780536411980,79.24,62826.33,140.5,0.00485,0.0,0.69742]
[1780536412182,79.24,62809.93,140.5,0.00479,0.0,0.68974]
[1780536416693,79.24,62810.14,140.5,0.00479,0.0,0.68984]
[1780536417020,79.24,62801.73,140.5,0.00476,0.0,0.68593]
[1780536419942,79.24,62795.34,140.5,0.00474,0.0,0.68297]
[1780536420037,79.24,62795.34,140.5,0.00474,0.0,0.68297]
[1780536421259,79.24,62781.54,140.5,0.00469,0.0,0.67662]
[1780536422134,79.24,62781.54,140.5,0.00469,0.0,0.67662]
[1780536422571,79.24,62781.54,140.5,0.00469,0.0,0.67662]
[1780536422721,79.24,62763.55,140.5,0.00463,0.0,0.66841]
[1780536423163,79.24,62763.55,140.5,0.00463,0.0,0.66841]
[1780536423702,79.24,62763.55,140.5,0.00463,0.0,0.66841]
[1780536424293,79.24,62736.08,140.5,0.00453,0.0,0.65604]
[1780536426630,79.24,62730.92,140.5,0.00452,0.0,0.65374]
[1780536427339,79.24,62722.31,140.5,0.00449,0.0,0.64991]
[1780536429703,79.24,62718.06,140.5,0.00447,0.0,0.64803]
[1780536430284,79.24,62720.46,140.5,0.00448,0.0,0.64909]
[1780536431362,79.24,62743.08,140.5,0.00456,0.0,0.65917]
[1780536432312,79.24,62743.08,140.5,0.00456,0.0,0.65917]
[1780536436121,79.24,62725.15,140.5,0.0045,0.0,0.65117]
[1780536438728,79.24,62720.35,140.5,0.00448,0.0,0.64904]
[1780536439147,79.24,62731.53,140.5,0.00452,0.0,0.65401]
[1780536440592,79.24,62724.37,140.5,0.00449,0.0,0.65082]
[1780536441149,79.24,62719.38,140.5,0.00448,0.0,0.64861]
[1780536444152,79.24,62703.97,140.5,0.00443,0.0,0.64182]
[1780536445309,79.24,62702.77,140.5,0.00442,0.0,0.64129]
[1780536445631,79.24,62702.77,140.5,0.00442,0.0,0.64129]
[1780536447552,79.24,62715.39,140.5,0.00446,0.0,0.64685]
[1780536447798,79.24,62715.39,140.5,0.00446,0.0,0.64685]
[1780536448492,79.24,62700.46,140.5,0.00442,0.0,0.64028]
[1780536450378,79.24,62712.56,140.5,0.00446,0.0,0.6456]
[1780536450787,79.24,62712.56,140.5,0.00446,0.0,0.6456]
[1780536453817,79.24,62701.21,140.5,0.00441,0.0,0.63983]
[1780536455587,79.24,62699.97,140.5,0.00441,0.0,0.63928]
[1780536456527,79.24,62687.96,140.5,0.00437,0.0,0.63405]
[1780536457124,79.24,62681.38,140.5,0.00435,0.0,0.6312]
[1780536458360,79.24,62686.33,140.5,0.00436,0.0,0.63334]
[1780536458821,79.24,62686.33,140.5,0.00436,0.0,0.63334]
[1780536459571,79.24,62669.16,140.5,0.00431,0.0,0.62593]
[1780536460334,79.24,62669.16,140.5,0.00431,0.0,0.62593]
[1780536460810,79.24,62669.16,140.5,0.00431,0.0,0.62593]
[1780536460829,79.24,62669.16,140.5,0.00431,0.0,0.62593]
[1780536465681,79.24,62658.56,140.5,0.00427,0.0,0.62139]
[1780536466213,79.24,62653.15,140.5,0.00426,0.0,0.61908]
[1780536469398,79.24,62647.84,140.5,0.00424,0.0,0.61682]
[1780536470197,79.24,62651.36,140.5,0.00425,0.0,0.61832]
[1780536473455,79.24,62662.28,140.5,0.00429,0.0,0.62298]
[1780536474204,79.24,62650.24,140.5,0.00425,0.0,0.61784]
[1780536479713,79.24,62647.14,140.5,0.00424,0.0,0.61653]
[1780536481219,79.24,62640.97,140.5,0.00422,0.0,0.61391]
[1780536482345,79.24,62633.71,140.5,0.00419,0.0,0.61085]
[1780536482740,79.24,62654.31,140.5,0.00426,0.0,0.61957]
[1780536483744,79.24,62673.47,140.5,0.00432,0.0,0.62778]
[1780536485403,79.24,62683.23,140.5,0.00435,0.0,0.632]
[1780536485788,79.24,62683.23,140.5,0.00435,0.0,0.632]
[1780536488139,79.24,62676.5,140.5,0.00433,0.0,0.62909]
[1780536488714,79.24,62676.5,140.5,0.00433,0.0,0.62909]
[1780536489360,79.24,62678.98,140.5,0.00434,0.0,0.63016]
[1780536494822,79.24,62670.32,140.5,0.00431,0.0,0.62643]
[1780536497843,79.24,62687.97,140.5,0.00437,0.0,0.63406]
[1780536502884,79.24,62673.08,140.5,0.00432,0.0,0.62762]
[1780536505905,79.24,62649.75,140.5,0.00425,0.0,0.61764]
[1780536510940,79.24,62639.29,140.5,0.00421,0.0,0.61328]
[1780536512954,79.24,62618.52,140.5,0.00414,0.0,0.60386]
[1780536517763,79.25,62624.97,140.5,0.00416,0.0,0.6067]
[1780536523025,79.25,62632.45,140.5,0.00419,0.0,0.60995]
[1780536525405,79.25,62619.94,140.5,0.00415,0.0,0.60471]
[1780536525747,79.25,62619.94,140.5,0.00415,0.0,0.60471]
[1780536528254,79.25,62611.23,140.5,0.00412,0.0,0.60108]
[1780536528755,79.25,62611.23,140.5,0.00412,0.0,0.60108]
[1780536536124,79.25,62620.52,140.5,0.00415,0.0,0.60495]
[1780536542000,79.25,62630.43,140.5,0.00418,0.0,0.6091]
[1780536542001,79.25,62644.26,140.5,0.00423,0.0,0.61493]
[1780536542180,79.25,62664.54,140.5,0.00429,0.0,0.62356]
[1780536543264,79.25,62664.54,140.5,0.00429,0.0,0.62356]
[1780536544979,79.25,62674.56,140.5,0.00432,0.0,0.62787]
[1780536545815,79.25,62681.31,140.5,0.00434,0.0,0.63078]
[1780536550963,79.25,62693.53,140.5,0.00438,0.0,0.63608]
[1780536551665,79.25,62691.36,140.5,0.00438,0.0,0.63514]
[1780536552613,79.25,62686.6,140.5,0.00436,0.0,0.63307]
[1780536553725,79.25,62673.96,140.5,0.00432,0.0,0.62761]
[1780536557833,79.25,62675.14,140.5,0.00432,0.0,0.62812]
[1780536558055,79.25,62675.14,140.5,0.00432,0.0,0.62812]
[1780536561097,79.25,62667.31,140.5,0.0043,0.0,0.62475]
[1780536561265,79.25,62665.83,140.5,0.00429,0.0,0.62412]
[1780536565968,79.25,62655.81,140.5,0.00426,0.0,0.61983]
[1780536566288,79.25,62658.55,140.5,0.00427,0.0,0.621]
[1780536568991,79.25,62660.61,140.5,0.00428,0.0,0.62188]
[1780536569324,79.25,62663.91,140.5,0.00429,0.0,0.62329]
[1780536573720,79.25,62655.28,140.5,0.00426,0.0,0.61884]
[1780536574357,79.25,62650.86,140.5,0.00424,0.0,0.61696]
[1780536577129,79.25,62640.98,140.5,0.00421,0.0,0.61278]
[1780536577369,79.25,62632.25,140.5,0.00418,0.0,0.60911]
[1780536579843,79.25,62625.17,140.5,0.00416,0.0,0.60614]
[1780536580696,79.25,62627.21,140.5,0.00417,0.0,0.60699]
[1780536580773,79.25,62612.51,140.5,0.00412,0.0,0.60086]
[1780536581229,79.25,62612.51,140.5,0.00412,0.0,0.60086]
[1780536581945,79.25,62612.51,140.5,0.00412,0.0,0.60086]
[1780536581965,79.25,62594.74,140.5,0.00407,0.0,0.59352]
[1780536582514,79.25,62580.42,140.5,0.00402,0.0,0.58766]
[1780536583521,79.25,62564.13,140.5,0.00397,0.0,0.58105]
[1780536585016,79.25,62564.13,140.5,0.00397,0.0,0.58105]
[1780536585648,79.25,62563.88,140.5,0.00397,0.0,0.58095]
[1780536585672,79.25,62563.88,140.5,0.00397,0.0,0.58095]
[1780536585781,79.25,62578.14,140.5,0.00402,0.0,0.58673]
[1780536588018,79.25,62574.88,140.5,0.00401,0.0,0.58541]
[1780536588568,79.25,62579.06,140.5,0.00402,0.0,0.58711]
[1780536591310,79.25,62585.75,140.5,0.00404,0.0,0.58984]
[1780536591579,79.25,62585.75,140.5,0.00404,0.0,0.58984]
[1780536593422,79.25,62585.72,140.5,0.00404,0.0,0.58983]
[1780536594183,79.25,62585.72,140.5,0.00404,0.0,0.58983]
[1780536593641,79.25,62601.79,140.5,0.00409,0.0,0.59643]
[1780536594538,79.25,62601.79,140.5,0.00409,0.0,0.59643]
[1780536594610,79.25,62617.95,140.5,0.00414,0.0,0.60313]
[1780536596599,79.25,62623.09,140.5,0.00415,0.0,0.60527]
[1780536598014,79.25,62622.45,140.5,0.00415,0.0,0.605]
[1780536598195,79.25,62622.45,140.5,0.00415,0.0,0.605]
[1780536600153,79.25,62622.71,140.5,0.00415,0.0,0.60511]
[1780536600316,79.25,62622.71,140.5,0.00415,0.0,0.60511]
[1780536603721,79.25,62619.83,140.5,0.00414,0.0,0.60391]
[1780536603923,79.25,62619.83,140.5,0.00414,0.0,0.60391]
[1780536604270,79.25,62619.83,140.5,0.00414,0.0,0.60391]
[1780536604774,79.25,62640.13,140.5,0.00421,0.0,0.61242]
[1780536605747,79.25,62656.5,140.5,0.00426,0.0,0.61936]
[1780536607761,79.25,62646.58,140.5,0.00423,0.0,0.61515]
[1780536608284,79.25,62646.58,140.5,0.00423,0.0,0.61515]
[1780536609609,79.25,62652.24,140.5,0.00425,0.0,0.61755]
[1780536610154,79.25,62652.24,140.5,0.00425,0.0,0.61755]
[1780536611479,79.25,62649.44,140.5,0.00424,0.0,0.61636]
[1780536612138,79.25,62649.44,140.5,0.00424,0.0,0.61636]
[1780536613649,79.25,62649.74,140.5,0.00424,0.0,0.61649]
[1780536617125,79.25,62649.34,140.5,0.00424,0.0,0.61632]
[1780536617183,79.25,62674.56,140.5,0.00432,0.0,0.62709]
[1780536617716,79.25,62674.56,140.5,0.00432,0.0,0.62709]
[1780536619594,79.25,62669.12,140.5,0.0043,0.0,0.62476]
[1780536619686,79.25,62669.12,140.5,0.0043,0.0,0.62476]
[1780536622867,79.25,62684.42,140.5,0.00435,0.0,0.63135]
[1780536623672,79.25,62684.42,140.5,0.00435,0.0,0.63135]
[1780536624074,79.25,62684.42,140.5,0.00435,0.0,0.63135]
[1780536626084,79.25,62679.69,140.5,0.00433,0.0,0.62931]
[1780536626346,79.25,62679.69,140.5,0.00433,0.0,0.62931]
[1780536626912,79.25,62664.37,140.5,0.00428,0.0,0.62272]
[1780536628344,79.25,62664.37,140.5,0.00428,0.0,0.62272]
[1780536628842,79.25,62668.64,140.5,0.0043,0.0,0.62455]
[1780536630944,79.25,62642.02,140.5,0.00421,0.0,0.61322]
[1780536632965,79.25,62650.18,140.5,0.00423,0.0,0.61591]
[1780536633820,79.25,62657.11,140.5,0.00426,0.0,0.61886]
[1780536633979,79.25,62672.46,140.5,0.00431,0.0,0.62542]
[1780536634524,79.25,62672.46,140.5,0.00431,0.0,0.62542]
[1780536634822,79.25,62672.46,140.5,0.00431,0.0,0.62542]
[1780536637781,79.25,62682.67,140.5,0.00434,0.0,0.62982]
[1780536637935,79.25,62682.67,140.5,0.00434,0.0,0.62982]
[1780536640636,79.25,62683.15,140.5,0.00434,0.0,0.63002]
[1780536640933,79.25,62683.15,140.5,0.00434,0.0,0.63002]
[1780536645786,79.25,62672.8,140.5,0.00431,0.0,0.62557]
[1780536646096,79.25,62654.47,140.5,0.00425,0.0,0.61773]
[1780536646815,79.25,62654.47,140.5,0.00425,0.0,0.61773]
[1780536647092,79.25,62635.43,140.5,0.00419,0.0,0.60969]
[1780536649270,79.25,62644.45,140.5,0.00422,0.0,0.61349]
[1780536649692,79.25,62652.21,140.5,0.00424,0.0,0.61677]
[1780536650194,79.25,62652.21,140.5,0.00424,0.0,0.61677]
[1780536650197,79.25,62668.87,140.5,0.00429,0.0,0.62388]
[1780536650808,79.25,62668.87,140.5,0.00429,0.0,0.62388]
[1780536651121,79.25,62683.48,140.5,0.00434,0.0,0.63017]
[1780536653334,79.25,62695.12,140.5,0.00438,0.0,0.63522]
[1780536653602,79.25,62695.05,140.5,0.00438,0.0,0.63518]
[1780536657512,79.25,62702.63,140.5,0.0044,0.0,0.63849]
[1780536657769,79.25,62702.63,140.5,0.0044,0.0,0.63849]
[1780536662704,79.25,62746.24,140.5,0.00455,0.0,0.65779]
[1780536669926,79.25,62700.52,140.5,0.0044,0.0,0.63757]
[1780536671507,79.25,62695.2,140.5,0.00438,0.0,0.63525]
[1780536671957,79.25,62706.12,140.5,0.00442,0.0,0.64002]
[1780536672292,79.25,62720.36,140.5,0.00446,0.0,0.64628]
[1780536672807,79.25,62720.36,140.5,0.00446,0.0,0.64628]
[1780536673287,79.25,62739.04,140.5,0.00453,0.0,0.65457]
[1780536674421,79.25,62739.04,140.5,0.00453,0.0,0.65457]
[1780536674962,79.25,62739.72,140.5,0.00453,0.0,0.65487]
[1780536678731,79.25,62742.99,140.5,0.00454,0.0,0.65633]
[1780536679244,79.25,62742.99,140.5,0.00454,0.0,0.65633]
[1780536681888,79.25,62739.37,140.5,0.00453,0.0,0.65471]
[1780536682257,79.25,62739.37,140.5,0.00453,0.0,0.65471]
[1780536685549,79.25,62739.13,140.5,0.00453,0.0,0.65461]
[1780536686224,79.25,62744.49,140.5,0.00454,0.0,0.657]
[1780536687437,79.25,62735.65,140.5,0.00451,0.0,0.65306]
[1780536687849,79.25,62748.44,140.5,0.00456,0.0,0.65877]
[1780536688289,79.25,62748.44,140.5,0.00456,0.0,0.65877]
[1780536688401,79.25,62765.18,140.5,0.00461,0.0,0.66632]
[1780536690851,79.25,62752.76,140.5,0.00457,0.0,0.66071]
[1780536691268,79.25,62752.76,140.5,0.00457,0.0,0.66071]
[1780536693918,79.25,62757.62,140.5,0.00458,0.0,0.66209]
[1780536694571,79.25,62757.62,140.5,0.00458,0.0,0.66209]
[1780536694446,79.25,62771.47,140.5,0.00463,0.0,0.66836]
[1780536695481,79.25,62756.68,140.5,0.00458,0.0,0.66167]
[1780536699886,79.25,62758.58,140.5,0.00459,0.0,0.66253]
[1780536700457,79.25,62758.58,140.5,0.00459,0.0,0.66253]
[1780536702835,79.25,62750.94,140.5,0.00456,0.0,0.65909]
[1780536703511,79.25,62750.94,140.5,0.00456,0.0,0.65909]
[1780536705574,79.25,62771.75,140.5,0.00463,0.0,0.66849]
[1780536706186,79.25,62771.75,140.5,0.00463,0.0,0.66849]
[1780536706485,79.25,62771.75,140.5,0.00463,0.0,0.66849]
[1780536712263,79.25,62769.06,140.5,0.00462,0.0,0.66726]
[1780536712514,79.25,62769.06,140.5,0.00462,0.0,0.66726]
[1780536716446,79.25,62767.23,140.5,0.00462,0.0,0.66644]
[1780536716711,79.25,62763.48,140.5,0.0046,0.0,0.66474]
[1780536718147,79.25,62768.42,140.5,0.00462,0.0,0.66697]
[1780536718692,79.25,62771.85,140.5,0.00463,0.0,0.66853]
[1780536721495,79.25,62772.73,140.5,0.00463,0.0,0.66893]
[1780536722058,79.25,62778.57,140.5,0.00465,0.0,0.67159]
[1780536722095,79.25,62793.95,140.5,0.00471,0.0,0.67863]
[1780536722840,79.25,62808.73,140.5,0.00476,0.0,0.68546]
[1780536724554,79.25,62808.73,140.5,0.00476,0.0,0.68546]
[1780536725051,79.25,62810.05,140.5,0.00476,0.0,0.68607]
[1780536725140,79.25,62792.1,140.5,0.0047,0.0,0.67778]
[1780536727859,79.25,62784.36,140.5,0.00468,0.0,0.67423]
[1780536728016,79.25,62784.36,140.5,0.00468,0.0,0.67423]
[1780536730731,79.25,62800.27,140.5,0.00473,0.0,0.68154]
[1780536731021,79.25,62800.27,140.5,0.00473,0.0,0.68154]
[1780536733709,79.25,62814.17,140.5,0.00478,0.0,0.68798]
[1780536734041,79.25,62814.17,140.5,0.00478,0.0,0.68798]
[1780536735571,79.25,62810.66,140.5,0.00477,0.0,0.68635]
[1780536736140,79.25,62810.34,140.5,0.00477,0.0,0.6862]
[1780536737861,79.25,62846.15,140.5,0.00489,0.0,0.70299]
[1780536738878,79.25,62846.15,140.5,0.00489,0.0,0.70299]
[1780536739054,79.25,62846.15,140.5,0.00489,0.0,0.70299]
[1780536739073,79.25,62824.35,140.5,0.00482,0.0,0.69273]
[1780536740524,79.25,62824.35,140.5,0.00482,0.0,0.69273]
[1780536741099,79.25,62831.77,140.5,0.00484,0.0,0.69621]
[1780536743333,79.25,62818.79,140.5,0.0048,0.0,0.69013]
[1780536744218,79.25,62818.61,140.5,0.0048,0.0,0.69005]
[1780536744837,79.25,62816.8,140.5,0.00479,0.0,0.68921]
[1780536745111,79.25,62816.8,140.5,0.00479,0.0,0.68921]
[1780536745208,79.25,62802.85,140.5,0.00474,0.0,0.68273]
[1780536745734,79.25,62802.85,140.5,0.00474,0.0,0.68273]
[1780536747143,79.25,62808.0,140.5,0.00476,0.0,0.68512]
[1780536747297,79.25,62808.0,140.5,0.00476,0.0,0.68512]
[1780536747317,79.25,62822.21,140.5,0.00481,0.0,0.69173]
[1780536750512,79.25,62820.38,140.5,0.0048,0.0,0.69088]
[1780536751169,79.25,62825.62,140.5,0.00482,0.0,0.69333]
[1780536754122,79.25,62826.67,140.5,0.00482,0.0,0.69298]
[1780536754283,79.25,62826.67,140.5,0.00482,0.0,0.69298]
[1780536755772,79.25,62834.63,140.5,0.00485,0.0,0.69672]
[1780536756389,79.25,62834.63,140.5,0.00485,0.0,0.69672]
[1780536758824,79.25,62827.84,140.5,0.00482,0.0,0.69353]
[1780536759600,79.25,62827.84,140.5,0.00482,0.0,0.69353]
[1780536765088,79.25,62828.8,140.5,0.00483,0.0,0.69398]
[1780536765400,79.25,62828.8,140.5,0.00483,0.0,0.69398]
[1780536771312,79.25,62835.69,140.5,0.00485,0.0,0.69722]
[1780536771688,79.25,62835.69,140.5,0.00485,0.0,0.69722]
[1780536777504,79.25,62832.26,140.5,0.00484,0.0,0.6956]
[1780536777703,79.25,62832.26,140.5,0.00484,0.0,0.6956]
[1780536780646,79.25,62830.86,140.5,0.00483,0.0,0.69495]
[1780536781099,79.25,62828.78,140.5,0.00483,0.0,0.69397]
[1780536783637,79.25,62829.14,140.5,0.00483,0.0,0.69414]
[1780536784030,79.25,62827.57,140.5,0.00482,0.0,0.6934]
[1780536788829,79.25,62821.62,140.5,0.0048,0.0,0.69062]
[1780536789056,79.25,62821.62,140.5,0.0048,0.0,0.69062]
[1780536790605,79.25,62814.21,140.5,0.00477,0.0,0.68717]
[1780536791091,79.25,62806.47,140.5,0.00475,0.0,0.68358]
[1780536792898,79.25,62798.59,140.5,0.00472,0.0,0.67994]
[1780536793134,79.25,62801.06,140.5,0.00473,0.0,0.68108]
[1780536795408,79.25,62829.67,140.5,0.00483,0.0,0.69439]
[1780536796028,79.25,62829.67,140.5,0.00483,0.0,0.69439]
[1780536796141,79.25,62829.67,140.5,0.00483,0.0,0.69439]
[1780536799240,79.25,62826.21,140.5,0.00482,0.0,0.69277]
[1780536799440,79.25,62810.54,140.5,0.00476,0.0,0.68547]
[1780536799943,79.25,62810.54,140.5,0.00476,0.0,0.68547]
[1780536803229,79.25,62793.24,140.5,0.0047,0.0,0.67748]
[1780536804330,79.25,62787.95,140.5,0.00468,0.0,0.67506]
[1780536808816,79.25,62788.02,140.5,0.00468,0.0,0.67509]
[1780536809516,79.25,62805.76,140.5,0.00474,0.0,0.68325]
[1780536809976,79.25,62805.76,140.5,0.00474,0.0,0.68325]
[1780536812251,79.25,62802.97,140.5,0.00473,0.0,0.68114]
[1780536813545,79.25,62807.85,140.5,0.00475,0.0,0.6834]
[1780536814141,79.25,62804.33,140.5,0.00473,0.0,0.68177]
[1780536817151,79.25,62821.3,140.5,0.00479,0.0,0.68964]
[1780536820081,79.25,62815.73,140.5,0.00477,0.0,0.68705]
[1780536822628,79.25,62835.76,140.5,0.00485,0.0,0.69641]
[1780536824643,79.25,62819.93,140.5,0.00479,0.0,0.689]
[1780536828670,79.25,62805.28,140.5,0.00474,0.0,0.68221]
[1780536833705,79.25,62797.75,140.5,0.00471,0.0,0.67874]
[1780536838740,79.25,62792.7,140.5,0.00469,0.0,0.67642]
[1780536840777,79.25,62806.32,140.5,0.00474,0.0,0.68269]
[1780536843160,79.25,62797.82,140.5,0.00471,0.0,0.67877]
[1780536843818,79.25,62782.05,140.5,0.00466,0.0,0.67155]
[1780536844825,79.25,62795.78,140.5,0.0047,0.0,0.67783]
[1780536847847,79.25,62779.08,140.5,0.00465,0.0,0.67019]
[1780536853190,79.25,62766.88,140.5,0.0046,0.0,0.66466]
[1780536853225,79.25,62785.8,140.5,0.00467,0.0,0.67326]
[1780536854349,79.25,62785.8,140.5,0.00467,0.0,0.67326]
[1780536854450,79.25,62807.84,140.5,0.00475,0.0,0.68339]
[1780536856228,79.25,62804.84,140.5,0.00474,0.0,0.682]
[1780536857212,79.25,62802.62,140.5,0.00473,0.0,0.68098]
[1780536858098,79.25,62804.87,140.5,0.00474,0.0,0.68202]
[1780536861147,79.25,62792.16,140.5,0.00469,0.0,0.67617]
[1780536861311,79.25,62792.16,140.5,0.00469,0.0,0.67617]
[1780536864081,79.25,62789.77,140.5,0.00468,0.0,0.67507]
[1780536864513,79.25,62789.77,140.5,0.00468,0.0,0.67507]
[1780536865544,79.25,62774.48,140.5,0.00463,0.0,0.6681]
[1780536868828,79.25,62761.8,140.5,0.00459,0.0,0.66237]
[1780536869508,79.25,62761.45,140.5,0.00459,0.0,0.66221]
[1780536872545,79.25,62782.77,140.5,0.00465,0.0,0.67106]
[1780536873831,79.25,62790.99,140.5,0.00468,0.0,0.67481]
[1780536874527,79.25,62790.42,140.5,0.00468,0.0,0.67455]
[1780536877149,79.25,62782.83,140.5,0.00465,0.0,0.67109]
[1780536877572,79.25,62782.83,140.5,0.00465,0.0,0.67109]
[1780536880343,79.25,62783.73,140.5,0.00466,0.0,0.6715]
[1780536880558,79.25,62783.73,140.5,0.00466,0.0,0.6715]
[1780536883216,79.25,62788.05,140.5,0.00467,0.0,0.67347]
[1780536883571,79.25,62788.05,140.5,0.00467,0.0,0.67347]
[1780536885122,79.25,62749.02,140.5,0.00454,0.0,0.65583]
[1780536886537,79.25,62749.02,140.5,0.00454,0.0,0.65583]
[1780536886694,79.25,62749.02,140.5,0.00454,0.0,0.65583]
[1780536888157,79.25,62762.32,140.5,0.00458,0.0,0.66179]
[1780536889560,79.25,62762.32,140.5,0.00458,0.0,0.66179]
[1780536889788,79.25,62762.32,140.5,0.00458,0.0,0.66179]
[1780536894538,79.25,62765.2,140.5,0.00459,0.0,0.66309]
[1780536894777,79.25,62765.2,140.5,0.00459,0.0,0.66309]
[1780536898260,79.25,62777.7,140.5,0.00464,0.0,0.66875]
[1780536898864,79.25,62777.7,140.5,0.00464,0.0,0.66875]
[1780536900240,79.25,62802.22,140.5,0.00472,0.0,0.67997]
[1780536901052,79.25,62802.22,140.5,0.00472,0.0,0.67997]
[1780536901636,79.25,62802.22,140.5,0.00472,0.0,0.67997]
[1780536901900,79.25,62802.22,140.5,0.00472,0.0,0.67997]
[1780536901796,79.25,62815.43,140.5,0.00477,0.0,0.68608]
[1780536907703,79.25,62823.62,140.5,0.0048,0.0,0.68989]
[1780536907848,79.25,62823.62,140.5,0.0048,0.0,0.68989]
[1780536909313,79.25,62844.68,140.5,0.00487,0.0,0.69977]
[1780536911816,79.25,62855.34,140.5,0.00491,0.0,0.70482]
[1780536911871,79.25,62877.88,140.5,0.00499,0.0,0.71559]
[1780536912611,79.25,62877.88,140.5,0.00499,0.0,0.71559]
[1780536912689,79.25,62892.15,140.5,0.00504,0.0,0.72248]
[1780536914103,79.25,62898.15,140.5,0.00507,0.0,0.72539]
[1780536914381,79.25,62898.15,140.5,0.00507,0.0,0.72539]
[1780536914690,79.25,62898.15,140.5,0.00507,0.0,0.72539]
[1780536916373,79.25,62897.54,140.5,0.00506,0.0,0.72509]
[1780536917433,79.25,62908.04,140.5,0.0051,0.0,0.73021]
[1780536917456,79.25,62930.92,140.5,0.00519,0.0,0.74147]
[1780536919991,79.25,62942.16,140.5,0.00523,0.0,0.74706]
[1780536920424,79.25,62942.16,140.5,0.00523,0.0,0.74706]
[1780536923472,79.25,62999.06,140.5,0.00546,0.0,0.77586]
[1780536924115,79.25,62999.06,140.5,0.00546,0.0,0.77586]
[1780536924477,79.25,63021.19,140.5,0.00554,0.0,0.78731]
[1780536926616,79.25,63023.7,140.5,0.00555,0.0,0.78862]
[1780536927195,79.25,63024.14,140.5,0.00556,0.0,0.78885]
[1780536929075,79.25,63011.39,140.5,0.0055,0.0,0.78222]
[1780536929597,79.25,62987.61,140.5,0.00541,0.0,0.76999]
[1780536930524,79.25,62967.43,140.5,0.00533,0.0,0.75974]
[1780536931527,79.25,62940.34,140.5,0.00522,0.0,0.74527]
[1780536932331,79.25,62940.34,140.5,0.00522,0.0,0.74527]
[1780536932505,79.25,62940.34,140.5,0.00522,0.0,0.74527]
[1780536933118,79.25,62927.86,140.5,0.00517,0.0,0.73908]
[1780536933559,79.25,62927.86,140.5,0.00517,0.0,0.73908]
[1780536933582,79.25,62909.33,140.5,0.0051,0.0,0.72998]
[1780536934687,79.25,62893.03,140.5,0.00504,0.0,0.72204]
[1780536937067,79.25,62894.57,140.5,0.00505,0.0,0.72279]
[1780536937575,79.25,62911.13,140.5,0.00511,0.0,0.73086]
[1780536938593,79.25,62941.96,140.5,0.00523,0.0,0.74607]
[1780536939141,79.25,62941.96,140.5,0.00523,0.0,0.74607]
[1780536939536,79.25,62941.96,140.5,0.00523,0.0,0.74607]
[1780536939599,79.25,62945.43,140.5,0.00524,0.0,0.7478]
[1780536941613,79.25,62932.64,140.5,0.00519,0.0,0.74145]
[1780536942513,79.25,62932.64,140.5,0.00519,0.0,0.74145]
[1780536943004,79.25,62932.64,140.5,0.00519,0.0,0.74145]
[1780536943702,79.25,62932.1,140.5,0.00519,0.0,0.74118]
[1780536944959,79.25,62924.86,140.5,0.00516,0.0,0.7376]
[1780536944977,79.25,62934.67,140.5,0.0052,0.0,0.74245]
[1780536945689,79.25,62934.67,140.5,0.0052,0.0,0.74245]
[1780536945728,79.25,62946.82,140.5,0.00525,0.0,0.7485]
[1780536947672,79.25,62992.53,140.5,0.00542,0.0,0.77161]
[1780536948057,79.25,62992.53,140.5,0.00542,0.0,0.77161]
[1780536948662,79.25,62992.53,140.5,0.00542,0.0,0.77161]
[1780536948679,79.25,63035.9,140.5,0.0056,0.0,0.79407]
[1780536951664,79.25,63030.98,140.5,0.00558,0.0,0.7915]
[1780536951674,79.25,63030.98,140.5,0.00558,0.0,0.7915]
[1780536952022,79.25,63030.27,140.5,0.00557,0.0,0.79113]
[1780536957267,79.25,63032.98,140.5,0.00559,0.0,0.79255]
[1780536962353,79.25,63039.92,140.5,0.00561,0.0,0.79618]
[1780536968129,79.25,63028.04,140.5,0.00557,0.0,0.78996]
[1780536967844,79.25,62971.69,140.5,0.00534,0.0,0.761]
[1780536969858,79.25,62947.17,140.5,0.00525,0.0,0.74867]
[1780536971886,79.25,62967.51,140.5,0.00533,0.0,0.75888]
[1780536972919,79.25,62983.87,140.5,0.00539,0.0,0.76718]
[1780536973916,79.25,63007.45,140.5,0.00548,0.0,0.77927]
[1780536977970,79.25,62988.73,140.5,0.00541,0.0,0.76966]
[1780536980669,79.25,62990.95,140.5,0.00542,0.0,0.7708]
[1780536982970,79.25,63004.5,140.5,0.00547,0.0,0.77775]
[1780536989003,79.25,63002.18,140.5,0.00546,0.0,0.77656]
[1780536990261,79.25,63016.76,140.5,0.00552,0.0,0.78409]
[1780536991687,79.25,63014.47,140.5,0.0055,0.0,0.78199]
[1780536992129,79.25,62991.48,140.5,0.00541,0.0,0.77016]
[1780536994088,79.25,62976.52,140.5,0.00535,0.0,0.76255]
[1780536998115,79.25,62913.37,140.5,0.00511,0.0,0.73108]
[1780536999123,79.25,62955.08,140.5,0.00527,0.0,0.75174]
[1780537002144,79.25,62969.41,140.5,0.00533,0.0,0.75895]
[1780537002740,79.25,62969.41,140.5,0.00533,0.0,0.75895]
[1780537008186,79.25,62968.99,140.5,0.00532,0.0,0.75874]
[1780537011207,79.25,62953.06,140.5,0.00526,0.0,0.75073]
[1780537012229,79.25,62932.83,140.5,0.00519,0.0,0.74066]
[1780537014228,79.25,62907.67,140.5,0.00509,0.0,0.7283]
[1780537019263,79.25,62919.13,140.5,0.00513,0.0,0.73391]
[1780537022013,79.25,62936.02,140.5,0.0052,0.0,0.74224]
[1780537022979,79.25,62961.51,140.5,0.0053,0.0,0.75497]
[1780537026466,79.25,62977.9,140.5,0.00536,0.0,0.76325]
[1780537031365,79.25,62953.53,140.5,0.00526,0.0,0.75097]
[1780537036836,79.25,62952.49,140.5,0.00526,0.0,0.75045]
[1780537038429,79.25,62937.17,140.5,0.0052,0.0,0.74281]
[1780537040431,79.25,62909.95,140.5,0.0051,0.0,0.72941]
[1780537045467,79.25,62910.97,140.5,0.0051,0.0,0.72991]
[1780537050502,79.25,62908.97,140.5,0.0051,0.0,0.72893]
[1780537054531,79.25,62924.09,140.5,0.00515,0.0,0.73547]
[1780537057552,79.25,62901.16,140.5,0.00506,0.0,0.72426]
[1780537058559,79.25,62886.7,140.5,0.00501,0.0,0.71727]
[1780537059566,79.25,62873.36,140.5,0.00496,0.0,0.71086]
[1780537061683,79.25,62855.42,140.5,0.00489,0.0,0.70232]
[1780537063594,79.25,62840.19,140.5,0.00484,0.0,0.69514]
[1780537067622,79.25,62815.82,140.5,0.00475,0.0,0.68378]
[1780537072713,79.25,62810.25,140.5,0.00473,0.0,0.68121]
[1780537078749,79.25,62813.51,140.5,0.00474,0.0,0.68271]
[1780537081726,79.25,62779.77,140.5,0.00463,0.0,0.66726]
[1780537084750,79.25,62760.02,140.5,0.00456,0.0,0.65835]
[1780537089844,79.25,62754.54,140.5,0.00454,0.0,0.65589]
[1780537094531,79.25,62740.7,140.5,0.00449,0.0,0.64973]
[1780537097845,79.25,62708.06,140.5,0.00438,0.0,0.63538]
[1780537098852,79.25,62778.57,140.5,0.00462,0.0,0.66671]
[1780537103901,79.25,62756.95,140.5,0.00455,0.0,0.65697]
[1780537108936,79.25,62756.55,140.5,0.00455,0.0,0.65679]
[1780537111957,79.25,62788.73,140.5,0.00465,0.0,0.67064]
[1780537113586,79.25,62791.69,140.5,0.00466,0.0,0.67199]
[1780537113976,79.27,62767.88,140.5,0.00459,0.0,0.66227]
[1780537117732,79.27,62780.27,140.5,0.00463,0.0,0.66823]
[1780537119096,79.27,62788.22,140.5,0.00466,0.0,0.67185]
[1780537119768,79.27,62790.5,140.5,0.00467,0.0,0.67289]
[1780537122246,79.27,62793.12,140.5,0.00468,0.0,0.67409]
[1780537122259,79.27,62793.12,140.5,0.00468,0.0,0.67409]
[1780537122794,79.27,62794.14,140.5,0.00468,0.0,0.67456]
[1780537124053,79.27,62812.08,140.5,0.00475,0.0,0.68281]
[1780537125381,79.27,62810.36,140.5,0.00474,0.0,0.68202]
[1780537125791,79.27,62810.36,140.5,0.00474,0.0,0.68202]
[1780537132044,79.27,62822.51,140.5,0.00478,0.0,0.68765]
[1780537132112,79.27,62836.69,140.5,0.00483,0.0,0.69427]
[1780537135346,79.27,62835.34,140.5,0.00483,0.0,0.69364]
[1780537138748,79.27,62840.87,140.5,0.00485,0.0,0.69623]
[1780537140334,79.27,62836.57,140.5,0.00483,0.0,0.69422]
[1780537141350,79.27,62843.97,140.5,0.00486,0.0,0.69769]
[1780537141176,79.27,62830.7,140.5,0.00481,0.0,0.69147]
[1780537141736,79.27,62830.7,140.5,0.00481,0.0,0.69147]
[1780537141787,79.27,62830.7,140.5,0.00481,0.0,0.69147]
[1780537142192,79.27,62813.05,140.5,0.00475,0.0,0.68326]
[1780537144113,79.27,62807.8,140.5,0.00473,0.0,0.68084]
[1780537144636,79.27,62819.11,140.5,0.00477,0.0,0.68607]
[1780537147960,79.27,62814.47,140.5,0.00475,0.0,0.68392]
[1780537148234,79.27,62764.63,140.5,0.00458,0.0,0.66116]
[1780537148657,79.27,62764.63,140.5,0.00458,0.0,0.66116]
[1780537149241,79.27,62803.79,140.5,0.00472,0.0,0.67899]
[1780537152259,79.27,62805.96,140.5,0.00472,0.0,0.67999]
[1780537153602,79.27,62816.82,140.5,0.00476,0.0,0.68501]
[1780537153727,79.27,62816.82,140.5,0.00476,0.0,0.68501]
[1780537157509,79.27,62822.0,140.5,0.00478,0.0,0.68741]
[1780537157753,79.27,62822.0,140.5,0.00478,0.0,0.68741]
[1780537159468,79.27,62828.18,140.5,0.0048,0.0,0.69029]
[1780537159761,79.27,62828.18,140.5,0.0048,0.0,0.69029]
[1780537164363,79.27,62823.62,140.5,0.00479,0.0,0.68817]
[1780537164844,79.27,62830.73,140.5,0.00481,0.0,0.69148]
[1780537167316,79.27,62845.37,140.5,0.00486,0.0,0.69835]
[1780537167372,79.27,62826.05,140.5,0.00479,0.0,0.6893]
[1780537169038,79.27,62817.26,140.5,0.00476,0.0,0.68521]
[1780537169385,79.27,62798.73,140.5,0.0047,0.0,0.67666]
[1780537170009,79.27,62798.73,140.5,0.0047,0.0,0.67666]
[1780537171365,79.27,62790.16,140.5,0.00467,0.0,0.67274]
[1780537173421,79.27,62828.19,140.5,0.0048,0.0,0.68946]
[1780537174767,79.27,62828.19,140.5,0.0048,0.0,0.68946]
[1780537175382,79.27,62828.19,140.5,0.0048,0.0,0.68946]
[1780537177810,79.27,62818.92,140.5,0.00476,0.0,0.68515]
[1780537179380,79.27,62820.09,140.5,0.00477,0.0,0.6857]
[1780537182257,79.27,62823.25,140.5,0.00478,0.0,0.68716]
[1780537182771,79.27,62813.47,140.5,0.00474,0.0,0.68263]
[1780537183403,79.27,62813.47,140.5,0.00474,0.0,0.68263]
[1780537184523,79.28,62786.76,140.5,0.00465,0.0,0.67057]
[1780537185714,79.28,62786.76,140.5,0.00465,0.0,0.67057]
[1780537185814,79.3,62772.75,140.5,0.00461,0.0,0.6653]
[1780537186867,79.3,62772.75,140.5,0.00461,0.0,0.6653]
[1780537190805,79.38,62769.52,140.5,0.00464,0.0,0.66861]
[1780537190858,79.38,62769.52,140.5,0.00464,0.0,0.66861]
[1780537191444,79.38,62769.52,140.5,0.00464,0.0,0.66861]
[1780537192136,79.42,62767.48,140.5,0.00465,0.0,0.66991]
[1780537192754,79.43,62771.73,140.5,0.00467,0.0,0.6729]
[1780537192810,79.43,62791.78,140.5,0.00474,0.0,0.68209]
[1780537195325,79.49,62797.96,140.5,0.00479,0.0,0.68848]
[1780537195357,79.61,62796.56,140.5,0.00484,0.0,0.69492]
[1780537196228,79.61,62796.56,140.5,0.00484,0.0,0.69492]
[1780537197383,79.61,62794.14,140.5,0.00483,0.0,0.69385]
[1780537197614,79.62,62742.29,140.5,0.00465,0.0,0.67006]
[1780537199563,79.63,62741.94,140.5,0.00466,0.0,0.67096]
[1780537200077,79.63,62741.94,140.5,0.00466,0.0,0.67096]
[1780537200174,79.65,62778.21,140.5,0.00479,0.0,0.68866]
[1780537201490,79.65,62778.21,140.5,0.00479,0.0,0.68866]
[1780537201643,79.71,62773.48,140.5,0.00481,0.0,0.68999]
[1780537201849,79.71,62773.48,140.5,0.00481,0.0,0.68999]
[1780537202004,79.71,62773.48,140.5,0.00481,0.0,0.68999]
[1780537202070,79.71,62785.17,140.5,0.00485,0.0,0.69544]
[1780537202670,79.71,62785.17,140.5,0.00485,0.0,0.69544]
[1780537203334,79.71,62785.17,140.5,0.00485,0.0,0.69544]
[1780537203412,79.71,62785.17,140.5,0.00485,0.0,0.69544]
[1780537203435,79.77,62784.57,140.5,0.00487,0.0,0.69872]
[1780537203816,79.77,62805.3,140.5,0.00495,0.0,0.70855]
[1780537206854,79.89,62793.6,140.5,0.00496,0.0,0.71019]
[1780537207053,79.89,62793.6,140.5,0.00496,0.0,0.71019]
[1780537207100,79.9,62772.47,140.5,0.00489,0.0,0.70057]
[1780537207507,79.9,62772.47,140.5,0.00489,0.0,0.70057]
[1780537208279,79.9,62772.47,140.5,0.00489,0.0,0.70057]
[1780537212148,79.9,62770.56,140.5,0.00488,0.0,0.69983]
[1780537213330,79.9,62768.0,140.5,0.00487,0.0,0.69868]
[1780537214483,79.9,62765.47,140.5,0.00487,0.0,0.6976]
[1780537216064,79.9,62763.61,140.5,0.00486,0.0,0.69679]
[1780537216324,79.9,62763.61,140.5,0.00486,0.0,0.69679]
[1780537216424,79.96,62771.64,140.5,0.00492,0.0,0.70418]
[1780537217637,79.96,62766.74,140.5,0.0049,0.0,0.70187]
[1780537218258,79.96,62766.74,140.5,0.0049,0.0,0.70187]
[1780537219096,80.02,62769.02,140.5,0.00494,0.0,0.70655]
[1780537219361,80.02,62769.02,140.5,0.00494,0.0,0.70655]
[1780537220767,80.08,62778.06,140.5,0.005,0.0,0.71443]
[1780537221119,80.08,62778.06,140.5,0.005,0.0,0.71443]
[1780537221121,80.14,62785.29,140.5,0.00505,0.0,0.7215]
[1780537221726,80.14,62785.29,140.5,0.00505,0.0,0.7215]
[1780537222406,80.14,62785.29,140.5,0.00505,0.0,0.7215]
[1780537222410,80.2,62787.6,140.5,0.00509,0.0,0.72625]
[1780537223286,80.2,62787.6,140.5,0.00509,0.0,0.72625]
[1780537223387,80.26,62782.08,140.5,0.0051,0.0,0.72723]
[1780537224394,80.26,62782.08,140.5,0.0051,0.0,0.72723]
[1780537224475,80.26,62796.08,140.5,0.00515,0.0,0.73401]
[1780537224609,80.26,62796.08,140.5,0.00515,0.0,0.73401]
[1780537225171,80.26,62796.08,140.5,0.00515,0.0,0.73401]
[1780537225262,80.26,62806.39,140.5,0.00519,0.0,0.73904]
[1780537226960,80.26,62808.44,140.5,0.0052,0.0,0.74004]
[1780537227414,80.26,62808.44,140.5,0.0052,0.0,0.74004]
[1780537227481,80.26,62808.44,140.5,0.0052,0.0,0.74004]
[1780537228585,80.32,62821.08,140.5,0.00527,0.0,0.74996]
[1780537232621,80.56,62809.8,140.5,0.00534,0.0,0.75838]
[1780537232806,80.56,62809.8,140.5,0.00534,0.0,0.75838]
[1780537233154,80.56,62809.8,140.5,0.00534,0.0,0.75838]
[1780537233166,80.56,62802.15,140.5,0.00531,0.0,0.75495]
[1780537234482,80.56,62802.15,140.5,0.00531,0.0,0.75495]
[1780537234056,80.57,62788.71,140.5,0.00527,0.0,0.74868]
[1780537235180,80.57,62788.71,140.5,0.00527,0.0,0.74868]
[1780537237988,80.57,62784.83,140.5,0.00525,0.0,0.74714]
[1780537238771,80.57,62789.49,140.5,0.00527,0.0,0.74944]
[1780537238951,80.57,62789.49,140.5,0.00527,0.0,0.74944]
[1780537239092,80.57,62797.46,140.5,0.0053,0.0,0.75338]
[1780537240452,80.57,62797.46,140.5,0.0053,0.0,0.75338]
[1780537240769,80.59,62802.6,140.5,0.00533,0.0,0.75668]
[1780537242882,80.59,62794.03,140.5,0.0053,0.0,0.7528]
[1780537243119,80.6,62793.98,140.5,0.0053,0.0,0.75315]
[1780537245236,80.6,62790.47,140.5,0.00529,0.0,0.75142]
[1780537245259,80.6,62788.59,140.5,0.00528,0.0,0.75049]
[1780537245923,80.6,62788.59,140.5,0.00528,0.0,0.75049]
[1780537245971,80.6,62788.59,140.5,0.00528,0.0,0.75049]
[1780537246467,80.6,62788.59,140.5,0.00528,0.0,0.75049]
[1780537246485,80.6,62798.81,140.5,0.00532,0.0,0.75555]
[1780537248035,80.6,62805.11,140.5,0.00534,0.0,0.75868]
[1780537248155,80.6,62772.71,140.5,0.00522,0.0,0.74269]
[1780537249467,80.66,62820.81,140.5,0.00543,0.0,0.7703]
[1780537251978,80.72,62814.12,140.5,0.00544,0.0,0.77108]
[1780537252118,80.72,62814.12,140.5,0.00544,0.0,0.77108]
[1780537252184,80.73,62826.6,140.5,0.00549,0.0,0.77777]
[1780537253294,80.73,62826.6,140.5,0.00549,0.0,0.77777]
[1780537253349,80.73,62830.79,140.5,0.00551,0.0,0.7799]
[1780537254466,80.73,62830.79,140.5,0.00551,0.0,0.7799]
[1780537255256,80.73,62828.94,140.5,0.0055,0.0,0.77896]
[1780537255314,80.74,62824.54,140.5,0.00549,0.0,0.77749]
[1780537255946,80.74,62824.54,140.5,0.00549,0.0,0.77749]
[1780537256281,80.74,62824.54,140.5,0.00549,0.0,0.77749]
[1780537256513,80.74,62824.54,140.5,0.00549,0.0,0.77749]
[1780537256340,80.74,62826.67,140.5,0.0055,0.0,0.77857]
[1780537256639,80.74,62826.67,140.5,0.0055,0.0,0.77857]
[1780537257222,80.74,62828.04,140.5,0.0055,0.0,0.77927]
[1780537257681,80.74,62828.04,140.5,0.0055,0.0,0.77927]
[1780537257948,80.74,62828.04,140.5,0.0055,0.0,0.77927]
[1780537258229,80.74,62832.56,140.5,0.00552,0.0,0.78157]
[1780537258580,80.74,62832.56,140.5,0.00552,0.0,0.78157]
[1780537259358,80.74,62832.56,140.5,0.00552,0.0,0.78157]
[1780537260536,80.75,62836.68,140.5,0.00554,0.0,0.78406]
[1780537262364,80.75,62845.75,140.5,0.00558,0.0,0.78909]
[1780537262545,80.75,62845.75,140.5,0.00558,0.0,0.78909]
[1780537263107,80.77,62838.71,140.5,0.00556,0.0,0.78625]
[1780537263266,80.77,62844.45,140.5,0.00558,0.0,0.7892]
[1780537263843,80.77,62844.45,140.5,0.00558,0.0,0.7892]
[1780537264537,80.77,62844.45,140.5,0.00558,0.0,0.7892]
[1780537264571,80.77,62859.91,140.5,0.00564,0.0,0.79717]
[1780537265490,80.77,62859.91,140.5,0.00564,0.0,0.79717]
[1780537265626,80.77,62866.74,140.5,0.00567,0.0,0.80071]
[1780537266287,80.77,62859.41,140.5,0.00564,0.0,0.79691]
[1780537266835,80.77,62859.41,140.5,0.00564,0.0,0.79691]
[1780537267278,80.77,62859.41,140.5,0.00564,0.0,0.79691]
[1780537268092,80.83,62852.98,140.5,0.00565,0.0,0.79744]
[1780537268415,80.83,62859.01,140.5,0.00567,0.0,0.80057]
[1780537268755,80.83,62859.01,140.5,0.00567,0.0,0.80057]
[1780537269308,80.83,62857.78,140.5,0.00567,0.0,0.79993]
[1780537270854,80.88,62865.36,140.5,0.00573,0.0,0.80775]
[1780537271210,80.88,62865.36,140.5,0.00573,0.0,0.80775]
[1780537271328,80.94,62891.38,140.5,0.00587,0.0,0.82539]
[1780537272331,80.94,62907.62,140.5,0.00593,0.0,0.83407]
[1780537272960,80.94,62907.62,140.5,0.00593,0.0,0.83407]
[1780537273226,80.94,62907.62,140.5,0.00593,0.0,0.83407]
[1780537273342,80.94,62910.62,140.5,0.00595,0.0,0.83568]
[1780537273944,80.94,62910.62,140.5,0.00595,0.0,0.83568]
[1780537274415,80.94,62910.62,140.5,0.00595,0.0,0.83568]
[1780537274451,80.94,62896.78,140.5,0.00589,0.0,0.82827]
[1780537274905,80.94,62896.78,140.5,0.00589,0.0,0.82827]
[1780537275360,81.0,62895.16,140.5,0.00591,0.0,0.83136]
[1780537276027,81.0,62895.16,140.5,0.00591,0.0,0.83136]
[1780537276367,81.0,62888.96,140.5,0.00589,0.0,0.82805]
[1780537276759,81.0,62888.96,140.5,0.00589,0.0,0.82805]
[1780537277374,81.01,62893.96,140.5,0.00591,0.0,0.83112]
[1780537278053,81.01,62893.96,140.5,0.00591,0.0,0.83112]
[1780537279184,81.01,62891.09,140.5,0.0059,0.0,0.82959]
[1780537279233,81.01,62891.09,140.5,0.0059,0.0,0.82959]
[1780537279258,81.01,62891.09,140.5,0.0059,0.0,0.82959]
[1780537281984,81.01,62883.38,140.5,0.00587,0.0,0.82548]
[1780537282409,81.02,62884.71,140.5,0.00588,0.0,0.82659]
[1780537283045,81.02,62884.71,140.5,0.00588,0.0,0.82659]
[1780537283371,81.02,62884.71,140.5,0.00588,0.0,0.82659]
[1780537283855,81.02,62879.84,140.5,0.00586,0.0,0.824]
[1780537284431,81.02,62887.95,140.5,0.00589,0.0,0.82871]
[1780537285443,81.02,62887.95,140.5,0.00589,0.0,0.82871]
[1780537285584,81.02,62908.33,140.5,0.00598,0.0,0.83964]
[1780537286088,81.02,62908.33,140.5,0.00598,0.0,0.83964]
[1780537286104,81.02,62908.33,140.5,0.00598,0.0,0.83964]
[1780537286451,81.02,62913.39,140.5,0.006,0.0,0.84237]
[1780537287408,81.02,62913.39,140.5,0.006,0.0,0.84237]
[1780537288997,81.2,62931.41,140.5,0.00617,0.0,0.86429]
[1780537291003,81.26,62932.05,140.5,0.00621,0.0,0.86871]
[1780537291268,81.26,62932.05,140.5,0.00621,0.0,0.86871]
[1780537292315,81.38,62921.77,140.5,0.00622,0.0,0.87017]
[1780537292499,81.44,62926.73,140.5,0.00628,0.0,0.87701]
[1780537294036,81.44,62918.79,140.5,0.00624,0.0,0.8726]
[1780537294513,81.5,62920.03,140.5,0.00628,0.0,0.87736]
[1780537296651,81.62,62918.84,140.5,0.00634,0.0,0.88489]
[1780537297296,81.62,62918.84,140.5,0.00634,0.0,0.88489]
[1780537298671,81.73,62919.7,140.5,0.00641,0.0,0.8936]
[1780537299589,81.73,62919.7,140.5,0.00641,0.0,0.8936]
[1780537299548,81.73,62920.13,140.5,0.00642,0.0,0.89385]
[1780537300330,81.73,62920.13,140.5,0.00642,0.0,0.89385]
[1780537301275,81.79,62922.12,140.5,0.00646,0.0,0.8991]
[1780537301567,81.79,62919.43,140.5,0.00645,0.0,0.89758]
[1780537301729,81.79,62919.43,140.5,0.00645,0.0,0.89758]
[1780537302334,81.79,62919.43,140.5,0.00645,0.0,0.89758]
[1780537302711,81.85,62908.27,140.5,0.00643,0.0,0.89542]
[1780537302918,81.85,62908.27,140.5,0.00643,0.0,0.89542]
[1780537303350,81.85,62908.27,140.5,0.00643,0.0,0.89542]
[1780537303578,81.85,62895.23,140.5,0.00637,0.0,0.88809]
[1780537304530,81.85,62895.23,140.5,0.00637,0.0,0.88809]
[1780537305708,81.85,62898.28,140.5,0.00639,0.0,0.8898]
[1780537306059,81.85,62898.28,140.5,0.00639,0.0,0.8898]
[1780537307173,81.85,62891.37,140.5,0.00636,0.0,0.88593]
[1780537307323,81.85,62891.37,140.5,0.00636,0.0,0.88593]
[1780537307606,81.86,62886.2,140.5,0.00634,0.0,0.88346]
[1780537307658,81.86,62886.2,140.5,0.00634,0.0,0.88346]
[1780537308558,81.86,62886.2,140.5,0.00634,0.0,0.88346]
[1780537310855,81.87,62887.18,140.5,0.00635,0.0,0.88483]
[1780537311635,81.88,62868.85,140.5,0.00627,0.0,0.87506]
[1780537311825,81.88,62868.85,140.5,0.00627,0.0,0.87506]
[1780537312359,81.88,62868.85,140.5,0.00627,0.0,0.87506]
[1780537312642,81.88,62855.14,140.5,0.00621,0.0,0.8675]
[1780537313169,81.88,62855.14,140.5,0.00621,0.0,0.8675]
[1780537313644,81.88,62855.14,140.5,0.00621,0.0,0.8675]
[1780537313649,81.88,62844.84,140.5,0.00617,0.0,0.86227]
[1780537313806,81.88,62844.84,140.5,0.00617,0.0,0.86227]
[1780537314385,81.88,62844.84,140.5,0.00617,0.0,0.86227]
[1780537314656,81.88,62844.28,140.5,0.00617,0.0,0.86196]
[1780537315854,81.88,62844.46,140.5,0.00617,0.0,0.86206]
[1780537317455,81.89,62844.35,140.5,0.00617,0.0,0.86281]
[1780537319029,81.89,62843.08,140.5,0.00617,0.0,0.86212]
[1780537319051,81.9,62843.07,140.5,0.00617,0.0,0.86252]
[1780537320018,81.9,62843.07,140.5,0.00617,0.0,0.86252]
[1780537320061,81.9,62839.01,140.5,0.00615,0.0,0.8603]
[1780537320715,81.9,62839.01,140.5,0.00615,0.0,0.8603]
[1780537320895,81.9,62839.01,140.5,0.00615,0.0,0.8603]
[1780537321202,81.9,62839.01,140.5,0.00615,0.0,0.8603]
[1780537321562,81.9,62839.01,140.5,0.00615,0.0,0.8603]
[1780537321647,81.96,62829.07,140.5,0.00614,0.0,0.8589]
[1780537322183,81.96,62829.07,140.5,0.00614,0.0,0.8589]
[1780537322553,81.96,62829.07,140.5,0.00614,0.0,0.8589]
[1780537322639,81.96,62829.07,140.5,0.00614,0.0,0.8589]
[1780537322595,81.96,62835.16,140.5,0.00617,0.0,0.86221]
[1780537323663,81.96,62835.16,140.5,0.00617,0.0,0.86221]
[1780537322722,81.96,62842.78,140.5,0.0062,0.0,0.86638]
[1780537323725,81.96,62838.97,140.5,0.00619,0.0,0.8643]
[1780537326431,82.02,62839.08,140.5,0.00622,0.0,0.86838]
[1780537327653,82.09,62841.23,140.5,0.00626,0.0,0.87401]
[1780537327950,82.09,62830.02,140.5,0.00622,0.0,0.86785]
[1780537328394,82.09,62830.02,140.5,0.00622,0.0,0.86785]
[1780537333629,82.12,62837.52,140.5,0.00626,0.0,0.87401]
[1780537333832,82.13,62836.79,140.5,0.00627,0.0,0.87442]
[1780537334322,82.13,62836.79,140.5,0.00627,0.0,0.87442]
[1780537336521,82.13,62844.43,140.5,0.0063,0.0,0.87905]
[1780537337361,82.15,62844.45,140.5,0.00631,0.0,0.87988]
[1780537338711,82.15,62847.38,140.5,0.00633,0.0,0.88191]
[1780537339909,82.16,62852.13,140.5,0.00635,0.0,0.88497]
[1780537340358,82.16,62852.13,140.5,0.00635,0.0,0.88497]
[1780537343007,82.23,62847.49,140.5,0.00637,0.0,0.88728]
[1780537343388,82.23,62847.49,140.5,0.00637,0.0,0.88728]
[1780537346892,82.25,62855.77,140.5,0.00642,0.0,0.89356]
[1780537347496,82.25,62855.77,140.5,0.00642,0.0,0.89356]
[1780537347520,82.26,62875.27,140.5,0.00652,0.0,0.90538]
[1780537347897,82.26,62839.57,140.5,0.00636,0.0,0.88534]
[1780537349240,82.26,62839.57,140.5,0.00636,0.0,0.88534]
[1780537349422,82.26,62839.57,140.5,0.00636,0.0,0.88534]
[1780537350470,82.28,62881.94,140.5,0.00655,0.0,0.91]
[1780537352073,82.28,62882.04,140.5,0.00656,0.0,0.91048]
[1780537352437,82.28,62882.04,140.5,0.00656,0.0,0.91048]
[1780537353740,82.29,62887.88,140.5,0.00658,0.0,0.91362]
[1780537353939,82.3,62881.86,140.5,0.00656,0.0,0.91061]
[1780537354840,82.3,62881.86,140.5,0.00656,0.0,0.91061]
[1780537355165,82.3,62881.86,140.5,0.00656,0.0,0.91061]
[1780537355465,82.3,62861.75,140.5,0.00647,0.0,0.89922]
[1780537356201,82.3,62861.75,140.5,0.00647,0.0,0.89922]
[1780537356650,82.3,62861.75,140.5,0.00647,0.0,0.89922]
[1780537357198,82.3,62860.23,140.5,0.00646,0.0,0.89837]
[1780537357345,82.3,62860.23,140.5,0.00646,0.0,0.89837]
[1780537357400,82.3,62867.84,140.5,0.0065,0.0,0.90266]
[1780537360409,82.31,62874.31,140.5,0.00653,0.0,0.90674]
[1780537361603,82.31,62871.77,140.5,0.00652,0.0,0.90572]
[1780537362002,82.32,62848.02,140.5,0.00642,0.0,0.89276]
[1780537364417,82.32,62842.46,140.5,0.0064,0.0,0.89006]
[1780537365624,82.34,62842.23,140.5,0.0064,0.0,0.89076]
[1780537371075,82.43,62847.06,140.5,0.00648,0.0,0.90005]
[1780537376117,82.62,62856.04,140.5,0.00662,0.0,0.91837]
[1780537378131,82.69,62869.32,140.5,0.00672,0.0,0.93059]
[1780537382623,82.71,62870.49,140.5,0.00674,0.0,0.93254]
[1780537382724,82.71,62863.74,140.5,0.00671,0.0,0.92907]
[1780537383366,82.71,62863.74,140.5,0.00671,0.0,0.92907]
[1780537383390,82.71,62870.79,140.5,0.00674,0.0,0.93313]
[1780537389209,82.75,62867.74,140.5,0.00675,0.0,0.93391]
[1780537394246,82.88,62872.68,140.5,0.00685,0.0,0.94649]
[1780537398274,83.11,62814.71,140.5,0.00672,0.0,0.92896]
[1780537400290,83.23,62866.63,140.5,0.00703,0.0,0.96767]
[1780537405326,83.39,62878.21,140.5,0.00718,0.0,0.98617]
[1780537408347,83.4,62862.76,140.5,0.00711,0.0,0.97796]
[1780537409632,83.4,62862.76,140.5,0.00711,0.0,0.97796]
[1780537409698,83.41,62859.61,140.5,0.0071,0.0,0.97644]
[1780537410747,83.41,62859.61,140.5,0.0071,0.0,0.97644]
[1780537411195,83.41,62851.4,140.5,0.00706,0.0,0.97156]
[1780537411459,83.41,62851.4,140.5,0.00706,0.0,0.97156]
[1780537412618,83.46,62850.4,140.5,0.00708,0.0,0.97355]
[1780537412644,83.46,62857.47,140.5,0.00711,0.0,0.97776]
[1780537417495,83.48,62865.71,140.5,0.00716,0.0,0.9841]
[1780537417572,83.48,62870.54,140.5,0.00719,0.0,0.98735]
[1780537418903,83.48,62875.85,140.5,0.00722,0.0,0.99054]
[1780537419429,83.48,62876.5,140.5,0.00722,0.0,0.99093]
[1780537424468,83.51,62868.18,140.5,0.00719,0.0,0.98759]
[1780537429503,83.53,62851.65,140.5,0.00713,0.0,0.97942]
[1780537434539,83.56,62842.05,140.5,0.0071,0.0,0.97548]
[1780537439576,83.62,62836.21,140.5,0.00711,0.0,0.97697]
[1780537442189,83.63,62838.69,140.5,0.00713,0.0,0.97915]
[1780537447631,83.71,62766.45,140.5,0.00683,0.0,0.94202]
[1780537448639,83.76,62808.26,140.5,0.00706,0.0,0.97045]
[1780537453674,83.79,62802.38,140.5,0.00705,0.0,0.96879]
[1780537456854,83.8,62805.28,140.5,0.00707,0.0,0.97122]
[1780537459718,83.82,62788.19,140.5,0.007,0.0,0.96258]
[1780537464753,83.85,62787.72,140.5,0.00701,0.0,0.96416]
[1780537467436,83.9,62792.95,140.5,0.00707,0.0,0.97125]
[1780537467779,83.91,62779.64,140.5,0.00701,0.0,0.96378]
[1780537468424,83.91,62779.64,140.5,0.00701,0.0,0.96378]
[1780537468787,83.91,62784.33,140.5,0.00703,0.0,0.9669]
[1780537469063,83.91,62784.33,140.5,0.00703,0.0,0.9669]
[1780537469074,83.91,62784.33,140.5,0.00703,0.0,0.9669]
[1780537469794,83.91,62786.08,140.5,0.00704,0.0,0.96793]
[1780537472631,83.92,62782.89,140.5,0.00702,0.0,0.96571]
[1780537473110,83.93,62786.31,140.5,0.00704,0.0,0.96808]
[1780537478860,83.96,62801.18,140.5,0.00713,0.0,0.97897]
[1780537478905,83.96,62801.18,140.5,0.00713,0.0,0.97897]
[1780537480398,83.96,62801.18,140.5,0.00713,0.0,0.97897]
[1780537482673,83.97,62810.1,140.5,0.00718,0.0,0.98497]
[1780537483257,84.02,62807.61,140.5,0.0072,0.0,0.98711]
[1780537486303,84.02,62816.49,140.5,0.00725,0.0,0.99308]
[1780537486513,84.02,62816.49,140.5,0.00725,0.0,0.99308]
[1780537492416,84.05,62829.15,140.5,0.00732,0.0,1.00259]
[1780537492987,84.06,62826.31,140.5,0.00731,0.0,1.00148]
[1780537493022,84.06,62826.31,140.5,0.00731,0.0,1.00148]
[1780537493040,84.06,62823.82,140.5,0.0073,0.0,0.99998]
[1780537494535,84.06,62823.82,140.5,0.0073,0.0,0.99998]
[1780537495020,84.06,62824.04,140.5,0.00731,0.0,1.00042]
[1780537495808,84.06,62824.04,140.5,0.00731,0.0,1.00042]
[1780537495887,84.06,62824.84,140.5,0.00731,0.0,1.0009]
[1780537497546,84.06,62818.34,140.5,0.00728,0.0,0.99698]
[1780537498456,84.07,62818.63,140.5,0.00728,0.0,0.99777]
[1780537498465,84.08,62773.71,140.5,0.00707,0.0,0.97132]
[1780537499557,84.08,62773.71,140.5,0.00707,0.0,0.97132]
[1780537499649,84.12,62809.7,140.5,0.00727,0.0,0.99625]
[1780537500956,84.12,62809.7,140.5,0.00727,0.0,0.99625]
[1780537500054,84.12,62795.43,140.5,0.0072,0.0,0.9877]
[1780537501633,84.12,62795.43,140.5,0.0072,0.0,0.9877]
[1780537502058,84.12,62795.43,140.5,0.0072,0.0,0.9877]
[1780537502107,84.12,62795.43,140.5,0.0072,0.0,0.9877]
[1780537501673,84.13,62784.8,140.5,0.00716,0.0,0.98168]
[1780537502146,84.13,62783.65,140.5,0.00715,0.0,0.981]
[1780537503703,84.13,62783.65,140.5,0.00715,0.0,0.981]
[1780537504032,84.13,62783.65,140.5,0.00715,0.0,0.981]
[1780537504766,84.13,62780.2,140.5,0.00714,0.0,0.97929]
[1780537504840,84.14,62793.34,140.5,0.0072,0.0,0.98744]
[1780537505171,84.14,62812.28,140.5,0.0073,0.0,0.99913]
[1780537506153,84.14,62812.28,140.5,0.0073,0.0,0.99913]
[1780537509610,84.19,62811.28,140.5,0.00732,0.0,1.00203]
[1780537510182,84.2,62815.66,140.5,0.00734,0.0,1.00498]
[1780537511092,84.2,62814.61,140.5,0.00734,0.0,1.00464]
[1780537511284,84.2,62814.61,140.5,0.00734,0.0,1.00464]
[1780537515700,84.32,62823.63,140.5,0.00746,0.0,1.01893]
[1780537516510,84.32,62823.91,140.5,0.00746,0.0,1.01937]
[1780537519278,84.33,62808.35,140.5,0.00739,0.0,1.01071]
[1780537520460,84.34,62812.17,140.5,0.00741,0.0,1.01332]
[1780537521513,84.38,62811.04,140.5,0.00743,0.0,1.01541]
[1780537521575,84.38,62824.73,140.5,0.0075,0.0,1.02406]
[1780537522298,84.38,62840.84,140.5,0.00758,1e-05,1.03424]
[1780537523560,84.38,62840.84,140.5,0.00758,1e-05,1.03424]
[1780537525299,84.39,62839.85,140.5,0.00758,1e-05,1.03412]
[1780537526619,84.39,62835.95,140.5,0.00757,1e-05,1.03195]
[1780537527325,84.4,62834.41,140.5,0.00756,0.0,1.03125]
[1780537530066,84.41,62833.66,140.5,0.00756,0.0,1.03153]
[1780537530739,84.41,62833.66,140.5,0.00756,0.0,1.03153]
[1780537531607,84.41,62822.55,140.5,0.00751,0.0,1.02494]
[1780537531678,84.41,62807.34,140.5,0.00743,0.0,1.0148]
[1780537534514,84.41,62796.28,140.5,0.00737,0.0,1.00808]
[1780537534583,84.41,62796.33,140.5,0.00737,0.0,1.00811]
[1780537535491,84.41,62796.33,140.5,0.00737,0.0,1.00811]
[1780537535726,84.41,62796.33,140.5,0.00737,0.0,1.00811]
[1780537538719,84.43,62800.63,140.5,0.0074,0.0,1.01157]
[1780537539827,84.43,62809.69,140.5,0.00745,0.0,1.01737]
[1780537541835,84.47,62796.75,140.5,0.00741,0.0,1.01244]
[1780537542021,84.47,62793.52,140.5,0.0074,0.0,1.01076]
[1780537545314,84.48,62795.47,140.5,0.00741,0.0,1.01278]
[1780537546026,84.49,62800.38,140.5,0.00744,0.0,1.01604]
[1780537548485,84.5,62754.01,140.5,0.00722,0.0,0.98891]
[1780537550470,84.54,62746.92,140.5,0.00721,0.0,0.98779]
[1780537551048,84.54,62748.56,140.5,0.00722,0.0,0.98877]
[1780537554950,84.71,62748.66,140.5,0.00732,0.0,1.00068]
[1780537555664,84.71,62747.23,140.5,0.00731,0.0,0.99982]
[1780537557538,84.75,62726.48,140.5,0.00723,0.0,0.9902]
[1780537557958,84.75,62726.48,140.5,0.00723,0.0,0.9902]
[1780537560585,84.87,62703.93,140.5,0.0072,0.0,0.98587]
[1780537561363,84.87,62703.93,140.5,0.0072,0.0,0.98587]
[1780537561695,84.87,62703.93,140.5,0.0072,0.0,0.98587]
[1780537562581,84.91,62695.42,140.5,0.00719,0.0,0.98376]
[1780537562601,84.95,62691.84,140.5,0.00719,0.0,0.98459]
[1780537563229,84.95,62691.84,140.5,0.00719,0.0,0.98459]
[1780537563607,84.95,62682.35,140.5,0.00715,0.0,0.97899]
[1780537564095,84.95,62682.35,140.5,0.00715,0.0,0.97899]
[1780537565450,85.0,62679.15,140.5,0.00716,0.0,0.98012]
[1780537566992,85.0,62688.3,140.5,0.0072,0.0,0.98581]
[1780537568178,85.04,62695.16,140.5,0.00726,0.0,0.99296]
[1780537568460,85.04,62695.16,140.5,0.00726,0.0,0.99296]
[1780537570326,85.09,62680.69,140.5,0.00722,0.0,0.98743]
[1780537571487,85.09,62680.49,140.5,0.00722,0.0,0.98759]
[1780537573175,85.13,62692.56,140.5,0.0073,0.0,0.99785]
[1780537574507,85.17,62695.93,140.5,0.00734,0.0,1.00254]
[1780537576273,85.21,62683.1,140.5,0.0073,0.0,0.99767]
[1780537576520,85.21,62683.1,140.5,0.0073,0.0,0.99767]
[1780537578994,85.28,62672.48,140.5,0.00729,0.0,0.9964]
[1780537579549,85.28,62678.86,140.5,0.00733,0.0,1.00045]
[1780537584098,85.39,62678.74,140.5,0.00739,0.0,1.00828]
[1780537584730,85.39,62678.74,140.5,0.00739,0.0,1.00828]
[1780537585491,85.43,62667.33,140.5,0.00736,0.0,1.00379]
[1780537586846,85.46,62655.82,140.5,0.00732,0.0,0.99924]
[1780537588429,85.49,62631.68,140.5,0.00723,0.0,0.98757]
[1780537589831,85.53,62631.56,140.5,0.00725,0.0,0.99006]
[1780537590046,85.53,62631.56,140.5,0.00725,0.0,0.99006]
[1780537591844,85.54,62639.26,140.5,0.00729,0.0,0.99515]
[1780537595016,85.61,62650.36,140.5,0.00738,0.0,1.00589]
[1780537596208,85.68,62642.39,140.5,0.00738,0.0,1.00577]
[1780537599961,85.77,62632.14,140.5,0.00738,0.0,1.00653]
[1780537601884,85.81,62605.11,140.5,0.00728,0.0,0.99322]
[1780537602948,85.81,62605.11,140.5,0.00728,0.0,0.99322]
[1780537603670,85.85,62605.6,140.5,0.0073,0.0,0.99626]
[1780537604048,85.85,62605.6,140.5,0.0073,0.0,0.99626]
[1780537606751,85.89,62606.12,140.5,0.00733,0.0,0.99928]
[1780537607183,85.92,62596.91,140.5,0.0073,0.0,0.99624]
[1780537611437,86.03,62604.27,140.5,0.0074,0.0,1.00818]
[1780537612991,86.03,62612.52,140.5,0.00744,0.0,1.01311]
[1780537615223,86.14,62619.03,140.5,0.00754,0.0,1.02524]
[1780537615621,86.14,62619.03,140.5,0.00754,0.0,1.02524]
[1780537616998,86.17,62593.05,140.5,0.00743,0.0,1.01155]
[1780537620434,86.23,62595.41,140.5,0.00748,0.0,1.01744]
[1780537621594,86.26,62603.2,140.5,0.00754,0.0,1.02415]
[1780537623154,86.26,62614.58,140.5,0.00759,0.0,1.03122]
[1780537624606,86.31,62630.93,140.5,0.0077,0.0,1.04463]
[1780537626452,86.33,62631.54,140.5,0.00772,0.0,1.04671]
[1780537626700,86.33,62631.54,140.5,0.00772,0.0,1.04671]
[1780537628116,86.35,62611.45,140.5,0.00763,0.0,1.03615]
[1780537629536,86.38,62609.77,140.5,0.00764,0.0,1.03681]
[1780537629811,86.38,62609.77,140.5,0.00764,0.0,1.03681]
[1780537632674,86.38,62614.13,140.5,0.00767,0.0,1.03996]
[1780537633855,86.39,62619.31,140.5,0.00769,0.0,1.04328]
[1780537635110,86.39,62618.82,140.5,0.00769,0.0,1.04314]
[1780537635906,86.39,62615.54,140.5,0.00768,0.0,1.0413]
[1780537636469,86.39,62608.88,140.5,0.00765,0.0,1.0374]
[1780537641800,86.4,62615.7,140.5,0.00768,0.0,1.0422]
[1780537642938,86.4,62613.51,140.5,0.00767,0.0,1.04103]
[1780537642973,86.4,62613.51,140.5,0.00767,0.0,1.04103]
[1780537645407,86.41,62603.75,140.5,0.00763,0.0,1.03575]
[1780537646252,86.41,62607.3,140.5,0.00765,0.0,1.03791]
[1780537647739,86.42,62618.24,140.5,0.00771,0.0,1.04475]
[1780537648022,86.42,62618.24,140.5,0.00771,0.0,1.04475]
[1780537648023,86.42,62637.45,140.5,0.0078,1e-05,1.05683]
[1780537648259,86.42,62604.67,140.5,0.00764,0.0,1.03677]
[1780537649267,86.42,62645.97,140.5,0.00785,1e-05,1.06227]
[1780537650532,86.42,62645.97,140.5,0.00785,1e-05,1.06227]
[1780537651036,86.42,62645.97,140.5,0.00785,1e-05,1.06227]
[1780537654662,86.5,62652.27,140.5,0.00792,1e-05,1.07095]
[1780537655180,86.5,62652.27,140.5,0.00792,1e-05,1.07095]
[1780537657893,86.53,62639.61,140.5,0.00788,1e-05,1.06519]
[1780537659130,86.55,62639.88,140.5,0.00789,1e-05,1.06659]
[1780537662221,86.61,62644.86,140.5,0.00795,1e-05,1.07418]
[1780537662420,86.61,62644.86,140.5,0.00795,1e-05,1.07418]
[1780537668409,86.63,62650.44,140.5,0.00799,1e-05,1.07926]
[1780537669523,86.63,62656.32,140.5,0.00802,1e-05,1.08305]
[1780537675456,86.64,62653.51,140.5,0.00801,1e-05,1.082]
[1780537680504,86.67,62655.19,140.5,0.00804,1e-05,1.08525]
[1780537685538,86.7,62650.98,140.5,0.00804,1e-05,1.085]
[1780537689569,86.73,62634.38,140.5,0.00797,1e-05,1.07672]
[1780537694610,86.74,62636.11,140.5,0.00799,1e-05,1.07837]
[1780537697631,86.74,62580.61,140.5,0.00771,0.0,1.04445]
[1780537698638,86.75,62627.16,140.5,0.00795,1e-05,1.07329]
[1780537703673,86.75,62620.98,140.5,0.00792,1e-05,1.07002]
[1780537706695,86.76,62635.2,140.5,0.00799,1e-05,1.07924]
[1780537709720,86.76,62619.8,140.5,0.00792,1e-05,1.06998]
[1780537714755,86.83,62614.79,140.5,0.00793,1e-05,1.07078]
[1780537717777,86.88,62601.0,140.5,0.00789,1e-05,1.0659]
[1780537722082,86.9,62593.38,140.5,0.00786,1e-05,1.06289]
[1780537722096,86.9,62593.38,140.5,0.00786,1e-05,1.06289]
[1780537722183,86.92,62610.8,140.5,0.00796,1e-05,1.07498]
[1780537723423,86.92,62622.14,140.5,0.00802,1e-05,1.08206]
[1780537725655,86.94,62613.59,140.5,0.00799,1e-05,1.07783]
[1780537726467,86.94,62602.98,140.5,0.00793,1e-05,1.07133]
[1780537729480,86.94,62586.43,140.5,0.00785,1e-05,1.06147]
[1780537730420,86.94,62587.34,140.5,0.00786,1e-05,1.06216]
[1780537731519,86.95,62592.8,140.5,0.00789,1e-05,1.06567]
[1780537732374,86.95,62591.85,140.5,0.00788,1e-05,1.06521]
[1780537733191,86.95,62591.85,140.5,0.00788,1e-05,1.06521]
[1780537733543,86.95,62594.43,140.5,0.0079,1e-05,1.06707]
[1780537735449,86.95,62600.34,140.5,0.00793,1e-05,1.07086]
[1780537736546,86.96,62595.48,140.5,0.00791,1e-05,1.06797]
[1780537738679,86.96,62589.98,140.5,0.00788,1e-05,1.06481]
[1780537738937,86.96,62589.98,140.5,0.00788,1e-05,1.06481]
[1780537741521,86.96,62581.21,140.5,0.00784,1e-05,1.05981]
[1780537741952,86.96,62581.21,140.5,0.00784,1e-05,1.05981]
[1780537743168,86.98,62574.18,140.5,0.00782,1e-05,1.05687]
[1780537743962,87.0,62567.9,140.5,0.0078,1e-05,1.05438]
[1780537746846,87.06,62564.47,140.5,0.00781,1e-05,1.05654]
[1780537747614,87.08,62553.5,140.5,0.00777,0.0,1.05122]
[1780537748139,87.1,62506.68,140.5,0.00755,0.0,1.02431]
[1780537748909,87.1,62506.68,140.5,0.00755,0.0,1.02431]
[1780537749146,87.1,62558.29,140.5,0.00781,1e-05,1.05569]
[1780537750545,87.1,62565.42,140.5,0.00785,1e-05,1.06026]
[1780537751167,87.11,62594.13,140.5,0.00799,1e-05,1.07817]
[1780537751492,87.11,62594.13,140.5,0.00799,1e-05,1.07817]
[1780537757164,87.13,62591.32,140.5,0.00799,1e-05,1.0782]
[1780537757315,87.13,62591.32,140.5,0.00799,1e-05,1.0782]
[1780537758214,87.13,62560.41,140.5,0.00784,1e-05,1.0593]
[1780537759080,87.13,62560.41,140.5,0.00784,1e-05,1.0593]
[1780537759223,87.13,62544.67,140.5,0.00776,0.0,1.04978]
[1780537759634,87.13,62544.67,140.5,0.00776,0.0,1.04978]
[1780537759938,87.13,62544.67,140.5,0.00776,0.0,1.04978]
[1780537760235,87.14,62531.35,140.5,0.0077,0.0,1.04183]
[1780537760808,87.14,62531.35,140.5,0.0077,0.0,1.04183]
[1780537761247,87.14,62526.52,140.5,0.00767,0.0,1.03906]
[1780537761711,87.14,62526.52,140.5,0.00767,0.0,1.03906]
[1780537762254,87.14,62523.81,140.5,0.00766,0.0,1.03742]
[1780537764687,87.14,62515.56,140.5,0.00762,0.0,1.0328]
[1780537764994,87.14,62515.56,140.5,0.00762,0.0,1.0328]
[1780537766820,87.15,62519.17,140.5,0.00764,0.0,1.03552]
[1780537767281,87.15,62519.17,140.5,0.00764,0.0,1.03552]
[1780537768302,87.16,62485.71,140.5,0.00748,0.0,1.01587]
[1780537768628,87.16,62485.71,140.5,0.00748,0.0,1.01587]
[1780537769309,87.16,62484.26,140.5,0.00748,0.0,1.01501]
[1780537769807,87.16,62484.26,140.5,0.00748,0.0,1.01501]
[1780537769885,87.16,62484.26,140.5,0.00748,0.0,1.01501]
[1780537770329,87.16,62494.84,140.5,0.00753,0.0,1.0213]
[1780537770641,87.16,62494.84,140.5,0.00753,0.0,1.0213]
[1780537771334,87.19,62523.75,140.5,0.00768,0.0,1.03978]
[1780537772082,87.19,62523.75,140.5,0.00768,0.0,1.03978]
[1780537773509,87.21,62501.5,140.5,0.00759,0.0,1.0284]
[1780537774164,87.21,62501.5,140.5,0.00759,0.0,1.0284]
[1780537774356,87.24,62485.95,140.5,0.00753,0.0,1.02101]
[1780537775980,87.24,62477.12,140.5,0.00749,0.0,1.01577]
[1780537777114,87.25,62474.79,140.5,0.00748,0.0,1.0148]
[1780537778303,87.25,62473.49,140.5,0.00747,0.0,1.01425]
[1780537779233,87.25,62478.2,140.5,0.0075,0.0,1.01725]
[1780537783043,87.29,62478.58,140.5,0.00752,0.0,1.01992]
[1780537783173,87.29,62478.58,140.5,0.00752,0.0,1.01992]
[1780537787952,87.3,62478.36,140.5,0.00753,0.0,1.02079]
[1780537788194,87.3,62478.36,140.5,0.00753,0.0,1.02079]
[1780537790883,87.31,62481.72,140.5,0.00755,0.0,1.0234]
[1780537791294,87.31,62481.72,140.5,0.00755,0.0,1.0234]
[1780537792545,87.32,62482.18,140.5,0.00756,0.0,1.02408]
[1780537793290,87.32,62482.18,140.5,0.00756,0.0,1.02408]
[1780537793492,87.32,62497.37,140.5,0.00763,0.0,1.03355]
[1780537795004,87.32,62497.37,140.5,0.00763,0.0,1.03355]
[1780537795160,87.32,62506.21,140.5,0.00768,0.0,1.03906]
[1780537797965,87.32,62510.6,140.5,0.0077,0.0,1.04171]
[1780537798267,87.32,62510.6,140.5,0.0077,0.0,1.04171]
[1780537798528,87.32,62452.6,140.5,0.00742,0.0,1.00711]
[1780537800307,87.32,62452.6,140.5,0.00742,0.0,1.00711]
[1780537799550,87.32,62491.75,140.5,0.00761,0.0,1.03036]
[1780537800620,87.32,62491.75,140.5,0.00761,0.0,1.03036]
[1780537800669,87.32,62477.48,140.5,0.00754,0.0,1.02184]
[1780537802816,87.32,62475.91,140.5,0.00753,0.0,1.0209]
[1780537802852,87.32,62463.38,140.5,0.00747,0.0,1.01347]
[1780537804125,87.32,62463.38,140.5,0.00747,0.0,1.01347]
[1780537804940,87.35,62460.21,140.5,0.00747,0.0,1.01369]
[1780537805614,87.36,62437.31,140.5,0.00736,0.0,1.00044]
[1780537807908,87.36,62446.19,140.5,0.00741,0.0,1.00586]
[1780537807989,87.36,62468.62,140.5,0.00752,0.0,1.01934]
[1780537808660,87.36,62468.62,140.5,0.00752,0.0,1.01934]
[1780537808744,87.37,62490.66,140.5,0.00763,0.0,1.03272]
[1780537810262,87.37,62490.66,140.5,0.00763,0.0,1.03272]
[1780537810901,87.37,62495.83,140.5,0.00765,0.0,1.03603]
[1780537811358,87.37,62495.83,140.5,0.00765,0.0,1.03603]
[1780537811441,87.37,62505.66,140.5,0.0077,0.0,1.04214]
[1780537812457,87.37,62505.66,140.5,0.0077,0.0,1.04214]
[1780537811667,87.37,62524.79,140.5,0.0078,0.0,1.05376]
[1780537812699,87.39,62535.39,140.5,0.00787,1e-05,1.06189]
[1780537813946,87.39,62535.39,140.5,0.00787,1e-05,1.06189]
[1780537814969,87.4,62530.91,140.5,0.00784,1e-05,1.05928]
[1780537814985,87.4,62530.91,140.5,0.00784,1e-05,1.05928]
[1780537815665,87.4,62509.98,140.5,0.00774,0.0,1.04665]
[1780537816557,87.4,62509.98,140.5,0.00774,0.0,1.04665]
[1780537815750,87.4,62509.09,140.5,0.00774,0.0,1.04611]
[1780537817415,87.4,62509.09,140.5,0.00774,0.0,1.04611]
[1780537818585,87.4,62503.41,140.5,0.00771,0.0,1.04299]
[1780537820408,87.4,62493.0,140.5,0.00766,0.0,1.03671]
[1780537820619,87.4,62483.48,140.5,0.00761,0.0,1.03115]
[1780537820746,87.4,62469.76,140.5,0.00755,0.0,1.02295]
[1780537821820,87.4,62469.76,140.5,0.00755,0.0,1.02295]
[1780537822723,87.4,62469.76,140.5,0.00755,0.0,1.02295]
[1780537823463,87.41,62471.72,140.5,0.00756,0.0,1.02429]
[1780537825178,87.43,62470.03,140.5,0.00757,0.0,1.02524]
[1780537825590,87.43,62470.03,140.5,0.00757,0.0,1.02524]
[1780537828559,87.54,62461.92,140.5,0.00759,0.0,1.02765]
[1780537828964,87.54,62461.92,140.5,0.00759,0.0,1.02765]
[1780537828974,87.56,62483.18,140.5,0.00771,0.0,1.0422]
[1780537831011,87.56,62483.89,140.5,0.00771,0.0,1.04281]
[1780537831608,87.57,62487.33,140.5,0.00772,0.0,1.04392]
[1780537832195,87.57,62487.33,140.5,0.00772,0.0,1.04392]
[1780537832548,87.57,62487.33,140.5,0.00772,0.0,1.04392]
[1780537832274,87.57,62502.1,140.5,0.0078,0.0,1.05304]
[1780537833887,87.57,62485.01,140.5,0.00771,0.0,1.04297]
[1780537835440,87.57,62485.01,140.5,0.00771,0.0,1.04297]
[1780537835631,87.57,62490.44,140.5,0.00774,0.0,1.04641]
[1780537839492,87.58,62493.37,140.5,0.00776,0.0,1.04864]
[1780537839640,87.58,62490.3,140.5,0.00775,0.0,1.04693]
[1780537842956,87.59,62493.19,140.5,0.00777,0.0,1.04914]
[1780537844222,87.59,62504.26,140.5,0.00782,0.0,1.05602]
[1780537847999,87.6,62449.55,140.5,0.00756,0.0,1.02376]
[1780537848883,87.6,62449.55,140.5,0.00756,0.0,1.02376]
[1780537849006,87.63,62488.59,140.5,0.00777,0.0,1.0491]
[1780537850240,87.63,62488.59,140.5,0.00777,0.0,1.0491]
[1780537850336,87.65,62471.51,140.5,0.00769,0.0,1.04022]
[1780537852132,87.67,62459.75,140.5,0.00765,0.0,1.03475]
[1780537852236,87.67,62459.75,140.5,0.00765,0.0,1.03475]
[1780537852334,87.67,62445.87,140.5,0.00758,0.0,1.02662]
[1780537852735,87.67,62445.87,140.5,0.00758,0.0,1.02662]
[1780537852857,87.67,62445.87,140.5,0.00758,0.0,1.02662]
[1780537853039,87.67,62439.67,140.5,0.00755,0.0,1.02294]
[1780537854045,87.67,62439.67,140.5,0.00755,0.0,1.02294]
[1780537854707,87.67,62433.82,140.5,0.00753,0.0,1.01966]
[1780537858438,87.76,62415.77,140.5,0.00749,0.0,1.01485]
[1780537862187,87.85,62404.48,140.5,0.00749,0.0,1.01457]
[1780537862239,87.85,62400.27,140.5,0.00747,0.0,1.0123]
[1780537862894,87.85,62400.27,140.5,0.00747,0.0,1.0123]
[1780537863603,87.85,62400.27,140.5,0.00747,0.0,1.0123]
[1780537863180,87.85,62401.74,140.5,0.00748,0.0,1.01316]
[1780537865057,87.85,62403.3,140.5,0.00748,0.0,1.01408]
[1780537865719,87.88,62413.54,140.5,0.00755,0.0,1.02215]
[1780537866200,87.88,62413.54,140.5,0.00755,0.0,1.02215]
[1780537866497,87.88,62413.54,140.5,0.00755,0.0,1.02215]
[1780537868202,87.91,62394.31,140.5,0.00748,0.0,1.01304]
[1780537869420,87.91,62394.31,140.5,0.00748,0.0,1.01304]
[1780537870211,87.97,62383.42,140.5,0.00746,0.0,1.0106]
[1780537871584,87.97,62377.89,140.5,0.00743,0.0,1.00736]
[1780537873065,87.97,62373.72,140.5,0.00741,0.0,1.00534]
[1780537873608,87.98,62375.28,140.5,0.00742,0.0,1.00647]
[1780537874120,87.98,62375.28,140.5,0.00742,0.0,1.00647]
[1780537875899,88.04,62368.18,140.5,0.00742,0.0,1.00651]
[1780537877606,88.07,62362.6,140.5,0.00742,0.0,1.00552]
[1780537877830,88.07,62362.6,140.5,0.00742,0.0,1.00552]
[1780537878431,88.07,62362.6,140.5,0.00742,0.0,1.00552]
[1780537878488,88.1,62377.7,140.5,0.00751,0.0,1.01653]
[1780537878706,88.1,62377.7,140.5,0.00751,0.0,1.01653]
[1780537879162,88.1,62377.7,140.5,0.00751,0.0,1.01653]
[1780537879303,88.1,62394.2,140.5,0.00759,0.0,1.02628]
[1780537880956,88.1,62401.73,140.5,0.00763,0.0,1.03095]
[1780537881638,88.13,62395.35,140.5,0.00761,0.0,1.02892]
[1780537882324,88.13,62376.49,140.5,0.00752,0.0,1.01793]
[1780537884361,88.16,62391.92,140.5,0.00761,0.0,1.02929]
[1780537884977,88.16,62391.92,140.5,0.00761,0.0,1.02929]
[1780537886399,88.16,62353.3,140.5,0.00743,0.0,1.00672]
[1780537888488,88.17,62344.46,140.5,0.00739,0.0,1.00196]
[1780537888576,88.2,62326.49,140.5,0.00732,0.0,0.99371]
[1780537889421,88.2,62326.49,140.5,0.00732,0.0,0.99371]
[1780537889435,88.23,62298.4,140.5,0.00721,0.0,0.97987]
[1780537890440,88.27,62280.64,140.5,0.00715,0.0,0.97226]
[1780537890847,88.27,62280.64,140.5,0.00715,0.0,0.97226]
[1780537890891,88.27,62280.64,140.5,0.00715,0.0,0.97226]
[1780537891455,88.27,62275.79,140.5,0.00712,0.0,0.96844]
[1780537892132,88.27,62275.79,140.5,0.00712,0.0,0.96844]
[1780537892462,88.27,62275.61,140.5,0.00712,0.0,0.96834]
[1780537892888,88.27,62275.61,140.5,0.00712,0.0,0.96834]
[1780537893584,88.27,62275.61,140.5,0.00712,0.0,0.96834]
[1780537893543,88.27,62273.49,140.5,0.00711,0.0,0.96741]
[1780537893853,88.27,62273.49,140.5,0.00711,0.0,0.96741]
[1780537894512,88.31,62270.81,140.5,0.00712,0.0,0.96857]
[1780537895064,88.31,62270.81,140.5,0.00712,0.0,0.96857]
[1780537896538,88.39,62303.94,140.5,0.00732,0.0,0.99258]
[1780537897712,88.42,62311.51,140.5,0.00737,0.0,0.99919]
[1780537898567,88.45,62283.99,140.5,0.00726,0.0,0.98547]
[1780537898971,88.45,62283.99,140.5,0.00726,0.0,0.98547]
[1780537899576,88.45,62354.93,140.5,0.0076,0.0,1.02673]
[1780537900581,88.49,62370.07,140.5,0.00769,0.0,1.03812]
[1780537901198,88.49,62370.07,140.5,0.00769,0.0,1.03812]
[1780537902595,88.49,62395.08,140.5,0.00782,0.0,1.05358]
[1780537903074,88.49,62395.08,140.5,0.00782,0.0,1.05358]
[1780537903945,88.49,62406.99,140.5,0.00788,0.0,1.06091]
[1780537904310,88.49,62406.99,140.5,0.00788,0.0,1.06091]
[1780537904978,88.5,62408.81,140.5,0.00789,0.0,1.06212]
[1780537905064,88.5,62408.81,140.5,0.00789,0.0,1.06212]
[1780537905658,88.5,62408.81,140.5,0.00789,0.0,1.06212]
[1780537907302,88.5,62415.37,140.5,0.00792,1e-05,1.06633]
[1780537907637,88.5,62394.51,140.5,0.00782,0.0,1.05377]
[1780537907949,88.5,62394.51,140.5,0.00782,0.0,1.05377]
[1780537908627,88.5,62394.51,140.5,0.00782,0.0,1.05377]
[1780537908648,88.5,62365.51,140.5,0.00768,0.0,1.03638]
[1780537908924,88.5,62365.51,140.5,0.00768,0.0,1.03638]
[1780537909655,88.5,62360.08,140.5,0.00765,0.0,1.0333]
[1780537910734,88.5,62360.08,140.5,0.00765,0.0,1.0333]
[1780537911602,88.5,62354.81,140.5,0.00763,0.0,1.03033]
[1780537911685,88.51,62367.95,140.5,0.00769,0.0,1.0383]
[1780537913982,88.51,62360.48,140.5,0.00766,0.0,1.034]
[1780537915375,88.51,62363.95,140.5,0.00768,0.0,1.03622]
[1780537915683,88.52,62363.79,140.5,0.00768,0.0,1.03643]
[1780537915719,88.52,62363.79,140.5,0.00768,0.0,1.03643]
[1780537915735,88.52,62359.65,140.5,0.00766,0.0,1.03396]
[1780537916704,88.52,62359.65,140.5,0.00766,0.0,1.03396]
[1780537916871,88.52,62359.65,140.5,0.00766,0.0,1.03396]
[1780537917475,88.52,62359.65,140.5,0.00766,0.0,1.03396]
[1780537917525,88.52,62344.71,140.5,0.00759,0.0,1.02528]
[1780537918313,88.52,62344.71,140.5,0.00759,0.0,1.02528]
[1780537918383,88.52,62326.62,140.5,0.0075,0.0,1.01465]
[1780537919301,88.52,62326.62,140.5,0.0075,0.0,1.01465]
[1780537919522,88.52,62326.62,140.5,0.0075,0.0,1.01465]
[1780537919591,88.52,62313.39,140.5,0.00744,0.0,1.00732]
[1780537919954,88.52,62313.39,140.5,0.00744,0.0,1.00732]
[1780537919980,88.52,62313.39,140.5,0.00744,0.0,1.00732]
[1780537920589,88.52,62313.39,140.5,0.00744,0.0,1.00732]
[1780537920722,88.52,62313.39,140.5,0.00744,0.0,1.00732]
[1780537920663,88.52,62296.25,140.5,0.00736,0.0,0.99738]
[1780537920793,88.52,62314.35,140.5,0.00744,0.0,1.00787]
[1780537922436,88.52,62314.35,140.5,0.00744,0.0,1.00787]
[1780537922661,88.52,62314.35,140.5,0.00744,0.0,1.00787]
[1780537922469,88.52,62330.72,140.5,0.00752,0.0,1.01744]
[1780537923595,88.52,62330.72,140.5,0.00752,0.0,1.01744]
[1780537923607,88.52,62330.72,140.5,0.00752,0.0,1.01744]
[1780537923693,88.53,62324.9,140.5,0.0075,0.0,1.01441]
[1780537924338,88.53,62324.9,140.5,0.0075,0.0,1.01441]
[1780537924535,88.53,62310.2,140.5,0.00743,0.0,1.00603]
[1780537925206,88.53,62310.2,140.5,0.00743,0.0,1.00603]
[1780537925517,88.53,62310.2,140.5,0.00743,0.0,1.00603]
[1780537925562,88.53,62315.54,140.5,0.00746,0.0,1.00934]
[1780537926394,88.53,62315.54,140.5,0.00746,0.0,1.00934]
[1780537926445,88.54,62305.59,140.5,0.00741,0.0,1.00375]
[1780537926941,88.54,62305.59,140.5,0.00741,0.0,1.00375]
[1780537927726,88.54,62305.59,140.5,0.00741,0.0,1.00375]
[1780537928287,88.54,62297.0,140.5,0.00737,0.0,0.99899]
[1780537928293,88.54,62290.84,140.5,0.00735,0.0,0.99565]
[1780537929288,88.54,62290.84,140.5,0.00735,0.0,0.99565]
[1780537930209,88.54,62294.74,140.5,0.00736,0.0,0.99789]
[1780537930977,88.54,62294.74,140.5,0.00736,0.0,0.99789]
[1780537931514,88.54,62294.74,140.5,0.00736,0.0,0.99789]
[1780537930244,88.54,62321.16,140.5,0.00749,0.0,1.01324]
[1780537932231,88.54,62321.16,140.5,0.00749,0.0,1.01324]
[1780537933054,88.54,62321.16,140.5,0.00749,0.0,1.01324]
[1780537934215,88.54,62331.97,140.5,0.00754,0.0,1.01958]
[1780537934661,88.54,62344.9,140.5,0.0076,0.0,1.0272]
[1780537935301,88.54,62344.9,140.5,0.0076,0.0,1.0272]
[1780537936578,88.54,62336.64,140.5,0.00756,0.0,1.02232]
[1780537937145,88.54,62316.24,140.5,0.00747,0.0,1.01037]
[1780537938303,88.54,62316.24,140.5,0.00747,0.0,1.01037]
[1780537938205,88.54,62299.77,140.5,0.00739,0.0,1.0008]
[1780537941129,88.54,62297.12,140.5,0.00738,0.0,0.99927]
[1780537941139,88.54,62311.88,140.5,0.00744,0.0,1.00783]
[1780537941806,88.54,62311.88,140.5,0.00744,0.0,1.00783]
[1780537941857,88.54,62311.88,140.5,0.00744,0.0,1.00783]
[1780537942000,88.54,62301.34,140.5,0.00739,0.0,1.00171]
[1780537942839,88.54,62301.34,140.5,0.00739,0.0,1.00171]
[1780537943008,88.55,62274.08,140.5,0.00727,0.0,0.98622]
[1780537943706,88.55,62274.08,140.5,0.00727,0.0,0.98622]
[1780537943737,88.55,62274.08,140.5,0.00727,0.0,0.98622]
[1780537944025,88.55,62265.91,140.5,0.00723,0.0,0.98156]
[1780537944566,88.55,62265.91,140.5,0.00723,0.0,0.98156]
[1780537944866,88.55,62265.91,140.5,0.00723,0.0,0.98156]
[1780537946037,88.59,62294.89,140.5,0.00739,0.0,1.00086]
[1780537947046,88.62,62309.36,140.5,0.00748,0.0,1.01159]
[1780537947471,88.62,62309.36,140.5,0.00748,0.0,1.01159]
[1780537948069,88.62,62268.22,140.5,0.00728,0.0,0.98802]
[1780537948854,88.62,62268.22,140.5,0.00728,0.0,0.98802]
[1780537949084,88.62,62268.22,140.5,0.00728,0.0,0.98802]
[1780537949159,88.65,62317.46,140.5,0.00753,0.0,1.01844]
[1780537949682,88.65,62317.46,140.5,0.00753,0.0,1.01844]
[1780537950266,88.65,62317.46,140.5,0.00753,0.0,1.01844]
[1780537950084,88.68,62327.08,140.5,0.0076,0.0,1.02638]
[1780537950500,88.68,62327.08,140.5,0.0076,0.0,1.02638]
[1780537951057,88.68,62327.08,140.5,0.0076,0.0,1.02638]
[1780537951238,88.68,62327.08,140.5,0.0076,0.0,1.02638]
[1780537952327,88.68,62315.2,140.5,0.00753,0.0,1.01845]
[1780537953104,88.68,62311.88,140.5,0.00752,0.0,1.0165]
[1780537953515,88.68,62311.88,140.5,0.00752,0.0,1.0165]
[1780537954013,88.68,62311.88,140.5,0.00752,0.0,1.0165]
[1780537955085,88.69,62308.89,140.5,0.00751,0.0,1.01493]
[1780537955491,88.69,62299.8,140.5,0.00746,0.0,1.00981]
[1780537956025,88.69,62299.8,140.5,0.00746,0.0,1.00981]
[1780537956539,88.69,62309.91,140.5,0.00751,0.0,1.0159]
[1780537957018,88.69,62309.91,140.5,0.00751,0.0,1.0159]
[1780537957134,88.69,62330.63,140.5,0.00762,0.0,1.02827]
[1780537958078,88.69,62330.63,140.5,0.00762,0.0,1.02827]
[1780537958225,88.69,62330.63,140.5,0.00762,0.0,1.02827]
[1780537959533,88.7,62345.95,140.5,0.00769,0.0,1.0377]
[1780537960116,88.7,62345.95,140.5,0.00769,0.0,1.0377]
[1780537961906,88.7,62340.22,140.5,0.00767,0.0,1.03459]
[1780537962188,88.71,62363.99,140.5,0.00778,0.0,1.04893]
[1780537962455,88.71,62363.99,140.5,0.00778,0.0,1.04893]
[1780537962867,88.71,62363.99,140.5,0.00778,0.0,1.04893]
[1780537963190,88.71,62380.5,140.5,0.00787,0.0,1.05903]
[1780537963426,88.71,62380.5,140.5,0.00787,0.0,1.05903]
[1780537964211,88.71,62396.05,140.5,0.00795,1e-05,1.0686]
[1780537965771,88.71,62408.44,140.5,0.00801,1e-05,1.07628]
[1780537967302,88.71,62398.18,140.5,0.00796,1e-05,1.0701]
[1780537968251,88.71,62388.32,140.5,0.00791,0.0,1.06417]
[1780537968496,88.71,62379.29,140.5,0.00787,0.0,1.05879]
[1780537968965,88.71,62379.29,140.5,0.00787,0.0,1.05879]
[1780537969264,88.72,62353.0,140.5,0.00774,0.0,1.04308]
[1780537969615,88.72,62353.0,140.5,0.00774,0.0,1.04308]
[1780537970078,88.72,62353.0,140.5,0.00774,0.0,1.04308]
[1780537970285,88.72,62334.24,140.5,0.00765,0.0,1.03203]
[1780537970620,88.72,62334.24,140.5,0.00765,0.0,1.03203]
[1780537971311,88.72,62341.72,140.5,0.00768,0.0,1.03647]
[1780537971865,88.72,62341.72,140.5,0.00768,0.0,1.03647]
[1780537972324,88.72,62355.2,140.5,0.00775,0.0,1.04466]
[1780537973480,88.72,62354.36,140.5,0.00775,0.0,1.04431]
[1780537974230,88.72,62354.36,140.5,0.00775,0.0,1.04431]
[1780537974544,88.72,62354.36,140.5,0.00775,0.0,1.04444]
[1780537974620,88.73,62339.88,140.5,0.00768,0.0,1.03594]
[1780537978516,88.73,62348.23,140.5,0.00772,0.0,1.04136]
[1780537978610,88.75,62318.79,140.5,0.00759,0.0,1.02529]
[1780537979599,88.75,62318.79,140.5,0.00759,0.0,1.02529]
[1780537979665,88.75,62289.59,140.5,0.00745,0.0,1.00837]
[1780537980767,88.75,62289.59,140.5,0.00745,0.0,1.00837]
[1780537980793,88.75,62287.98,140.5,0.00745,0.0,1.00744]
[1780537982451,88.76,62317.45,140.5,0.00759,0.0,1.02487]
[1780537983851,88.76,62317.45,140.5,0.00759,0.0,1.02487]
[1780537984228,88.76,62317.45,140.5,0.00759,0.0,1.02487]
[1780537985858,88.76,62327.14,140.5,0.00764,0.0,1.0311]
[1780537985941,88.77,62344.3,140.5,0.00772,0.0,1.04146]
[1780537986366,88.77,62344.3,140.5,0.00772,0.0,1.04146]
[1780537986496,88.77,62349.17,140.5,0.00775,0.0,1.0445]
[1780537987667,88.77,62349.17,140.5,0.00775,0.0,1.0445]
[1780537987928,88.77,62349.17,140.5,0.00775,0.0,1.0445]
[1780537988511,88.77,62334.53,140.5,0.00768,0.0,1.03578]
[1780537989992,88.77,62334.53,140.5,0.00768,0.0,1.03578]
[1780537990261,88.77,62334.53,140.5,0.00768,0.0,1.03578]
[1780537990326,88.77,62320.73,140.5,0.00761,0.0,1.02761]
[1780537992098,88.77,62314.7,140.5,0.00758,0.0,1.02406]
[1780537992471,88.77,62320.87,140.5,0.00761,0.0,1.02769]
[1780537993462,88.77,62313.12,140.5,0.00757,0.0,1.02313]
[1780537994147,88.77,62313.12,140.5,0.00757,0.0,1.02313]
[1780537994218,88.77,62301.49,140.5,0.00752,0.0,1.01631]
[1780537994465,88.77,62301.49,140.5,0.00752,0.0,1.01631]
[1780537994554,88.77,62292.03,140.5,0.00747,0.0,1.01079]
[1780537996579,88.77,62273.71,140.5,0.00739,0.0,1.00017]
[1780537998019,88.77,62273.71,140.5,0.00739,0.0,1.00017]
[1780537998087,88.77,62268.96,140.5,0.00736,0.0,0.99743]
[1780537998590,88.77,62221.67,140.5,0.00715,0.0,0.97049]
[1780538000158,88.77,62221.67,140.5,0.00715,0.0,0.97049]
[1780538000245,88.77,62266.63,140.5,0.00735,0.0,0.99609]
[1780538001231,88.77,62266.63,140.5,0.00735,0.0,0.99609]
[1780538001295,88.77,62273.96,140.5,0.00739,0.0,1.00031]
[1780538001613,88.77,62292.36,140.5,0.00748,0.0,1.01098]
[1780538002835,88.77,62292.36,140.5,0.00748,0.0,1.01098]
[1780538003430,88.77,62294.04,140.5,0.00749,0.0,1.01235]
[1780538004033,88.77,62294.04,140.5,0.00749,0.0,1.01235]
[1780538004067,88.78,62278.07,140.5,0.00741,0.0,1.00326]
[1780538005566,88.78,62270.94,140.5,0.00738,0.0,0.99915]
[1780538006274,88.78,62270.94,140.5,0.00738,0.0,0.99915]
[1780538006823,88.78,62276.26,140.5,0.0074,0.0,1.00222]
[1780538006897,88.78,62276.26,140.5,0.0074,0.0,1.00222]
[1780538006974,88.78,62289.47,140.5,0.00747,0.0,1.00988]
[1780538008310,88.78,62289.47,140.5,0.00747,0.0,1.00988]
[1780538008532,88.78,62281.05,140.5,0.00743,0.0,1.00518]
[1780538009081,88.78,62281.05,140.5,0.00743,0.0,1.00518]
[1780538009124,88.78,62265.76,140.5,0.00736,0.0,0.99655]
[1780538009858,88.78,62265.76,140.5,0.00736,0.0,0.99655]
[1780538009897,88.78,62268.32,140.5,0.00737,0.0,0.99802]
[1780538010481,88.78,62268.32,140.5,0.00737,0.0,0.99802]
[1780538010683,88.79,62269.28,140.5,0.00738,0.0,0.99878]
[1780538011869,88.79,62269.28,140.5,0.00738,0.0,0.99878]
[1780538012740,88.79,62265.18,140.5,0.00735,0.0,0.99553]
[1780538017015,88.83,62253.85,140.5,0.00732,0.0,0.99188]
[1780538017815,88.86,62245.42,140.5,0.0073,0.0,0.98921]
[1780538018191,88.86,62245.42,140.5,0.0073,0.0,0.98921]
[1780538018251,88.89,62247.41,140.5,0.00733,0.0,0.99255]
[1780538019304,88.89,62247.41,140.5,0.00733,0.0,0.99255]
[1780538019380,88.89,62253.42,140.5,0.00736,0.0,0.996]
[1780538020690,88.92,62250.75,140.5,0.00736,0.0,0.99654]
[1780538020911,88.92,62250.75,140.5,0.00736,0.0,0.99654]
[1780538023699,89.01,62240.93,140.5,0.00737,0.0,0.99704]
[1780538024347,89.01,62240.93,140.5,0.00737,0.0,0.99704]
[1780538024381,89.04,62243.4,140.5,0.0074,0.0,1.00051]
[1780538025031,89.04,62243.4,140.5,0.0074,0.0,1.00051]
[1780538025265,89.04,62243.4,140.5,0.0074,0.0,1.00051]
[1780538025350,89.04,62243.08,140.5,0.00739,0.0,1.00032]
[1780538025502,89.04,62243.08,140.5,0.00739,0.0,1.00032]
[1780538028995,89.1,62238.66,140.5,0.00741,0.0,1.0019]
[1780538031147,89.13,62229.38,140.5,0.00738,0.0,0.9987]
[1780538031319,89.13,62229.38,140.5,0.00738,0.0,0.9987]
[1780538031320,89.14,62230.78,140.5,0.00739,0.0,0.9997]
[1780538032390,89.14,62230.78,140.5,0.00739,0.0,0.9997]
[1780538032429,89.14,62224.55,140.5,0.00736,0.0,0.99612]
[1780538032476,89.14,62224.55,140.5,0.00736,0.0,0.99612]
[1780538032847,89.14,62229.13,140.5,0.00738,0.0,0.99896]
[1780538034411,89.14,62229.13,140.5,0.00738,0.0,0.99896]
[1780538033852,89.14,62244.75,140.5,0.00746,0.0,1.00817]
[1780538034670,89.14,62244.75,140.5,0.00746,0.0,1.00817]
[1780538036071,89.17,62244.44,140.5,0.00747,0.0,1.00982]
[1780538036683,89.2,62249.81,140.5,0.00751,0.0,1.01474]
[1780538039943,89.23,62252.19,140.5,0.00754,0.0,1.01817]
[1780538040832,89.23,62260.44,140.5,0.00758,0.0,1.02316]
[1780538042414,89.23,62271.34,140.5,0.00764,0.0,1.02955]
[1780538042886,89.23,62275.36,140.5,0.00766,0.0,1.03223]
[1780538043027,89.23,62292.79,140.5,0.00774,0.0,1.04269]
[1780538044991,89.23,62290.01,140.5,0.00773,0.0,1.04104]
[1780538045048,89.24,62314.23,140.5,0.00785,0.0,1.05576]
[1780538046043,89.24,62314.23,140.5,0.00785,0.0,1.05576]
[1780538047495,89.24,62320.68,140.5,0.00788,0.0,1.05974]
[1780538047943,89.24,62319.61,140.5,0.00788,0.0,1.05919]
[1780538048465,89.24,62319.61,140.5,0.00788,0.0,1.05919]
[1780538048514,89.24,62280.86,140.5,0.00769,0.0,1.03616]
[1780538050682,89.24,62276.48,140.5,0.00767,0.0,1.03358]
[1780538051010,89.24,62276.48,140.5,0.00767,0.0,1.03358]
[1780538051091,89.24,62276.48,140.5,0.00767,0.0,1.03358]
[1780538051097,89.24,62271.65,140.5,0.00765,0.0,1.03073]
[1780538052486,89.24,62271.65,140.5,0.00765,0.0,1.03073]
[1780538052858,89.24,62279.25,140.5,0.00768,0.0,1.03536]
[1780538053284,89.24,62279.25,140.5,0.00768,0.0,1.03536]
[1780538053302,89.24,62303.16,140.5,0.0078,0.0,1.04957]
[1780538053841,89.24,62303.16,140.5,0.0078,0.0,1.04957]
[1780538054118,89.24,62305.93,140.5,0.00781,0.0,1.05122]
[1780538054668,89.24,62305.93,140.5,0.00781,0.0,1.05122]
[1780538055126,89.25,62290.83,140.5,0.00774,0.0,1.04233]
[1780538055574,89.25,62290.83,140.5,0.00774,0.0,1.04233]
[1780538055889,89.25,62290.83,140.5,0.00774,0.0,1.04233]
[1780538056198,89.25,62290.83,140.5,0.00774,0.0,1.04233]
[1780538056282,89.25,62282.31,140.5,0.0077,0.0,1.03727]
[1780538058162,89.25,62284.82,140.5,0.00771,0.0,1.03889]
[1780538059962,89.25,62281.22,140.5,0.0077,0.0,1.03701]
[1780538060230,89.25,62281.22,140.5,0.0077,0.0,1.03701]
[1780538061923,89.25,62278.55,140.5,0.00769,0.0,1.03569]
[1780538062267,89.25,62278.55,140.5,0.00769,0.0,1.03569]
[1780538067001,89.26,62281.72,140.5,0.00771,0.0,1.03819]
[1780538067239,89.26,62281.72,140.5,0.00771,0.0,1.03819]
[1780538072002,89.27,62277.82,140.5,0.00768,0.0,1.03537]
[1780538072392,89.27,62277.82,140.5,0.00768,0.0,1.03537]
[1780538073254,89.28,62261.9,140.5,0.00761,0.0,1.02624]
[1780538075271,89.28,62241.2,140.5,0.00751,0.0,1.01444]
[1780538075925,89.28,62241.2,140.5,0.00751,0.0,1.01444]
[1780538076402,89.28,62241.2,140.5,0.00751,0.0,1.01444]
[1780538085347,89.39,62214.67,140.5,0.00745,0.0,1.00633]
[1780538088371,89.39,62244.5,140.5,0.0076,0.0,1.02417]
[1780538093406,89.4,62241.67,140.5,0.00759,0.0,1.02319]
[1780538096443,89.41,62225.99,140.5,0.00752,0.0,1.01449]
[1780538097064,89.41,62225.99,140.5,0.00752,0.0,1.01449]
[1780538097100,89.41,62225.99,140.5,0.00752,0.0,1.01449]
[1780538097435,89.41,62225.99,140.5,0.00752,0.0,1.01449]
[1780538097449,89.41,62213.17,140.5,0.00746,0.0,1.00722]
[1780538098456,89.41,62173.71,140.5,0.00727,0.0,0.98465]
[1780538099463,89.41,62203.51,140.5,0.00741,0.0,1.00166]
[1780538101086,89.41,62203.37,140.5,0.00741,0.0,1.00158]
[1780538101488,89.41,62195.88,140.5,0.00738,0.0,0.99728]
[1780538101856,89.41,62195.88,140.5,0.00738,0.0,0.99728]
[1780538102497,89.41,62185.01,140.5,0.00733,0.0,0.99108]
[1780538103075,89.41,62185.01,140.5,0.00733,0.0,0.99108]
[1780538103504,89.41,62179.3,140.5,0.0073,0.0,0.98783]
[1780538103675,89.41,62179.3,140.5,0.0073,0.0,0.98783]
[1780538103982,89.41,62179.3,140.5,0.0073,0.0,0.98783]
[1780538104519,89.41,62177.46,140.5,0.00729,0.0,0.98678]
[1780538106282,89.41,62179.77,140.5,0.0073,0.0,0.9883]
[1780538106692,89.42,62176.08,140.5,0.00729,0.0,0.9864]
[1780538108200,89.42,62188.18,140.5,0.00735,0.0,0.99349]
[1780538108799,89.42,62198.27,140.5,0.00739,0.0,0.99946]
[1780538110632,89.43,62207.26,140.5,0.00744,0.0,1.0048]
[1780538110770,89.45,62217.72,140.5,0.0075,0.0,1.01255]
[1780538111566,89.45,62217.72,140.5,0.0075,0.0,1.01255]
[1780538111601,89.45,62217.72,140.5,0.0075,0.0,1.01255]
[1780538113123,89.45,62211.13,140.5,0.00747,0.0,1.00889]
[1780538113610,89.45,62200.57,140.5,0.00742,0.0,1.00297]
[1780538114658,89.45,62191.71,140.5,0.00738,0.0,0.99789]
[1780538115248,89.45,62191.71,140.5,0.00738,0.0,0.99789]
[1780538115436,89.45,62191.71,140.5,0.00738,0.0,0.99789]
[1780538115618,89.46,62191.62,140.5,0.00738,0.0,0.99802]
[1780538118345,89.46,62180.69,140.5,0.00733,0.0,0.99214]
[1780538118444,89.46,62180.69,140.5,0.00733,0.0,0.99214]
[1780538119357,89.47,62180.69,140.5,0.00734,0.0,0.99233]
[1780538119695,89.47,62161.09,140.5,0.00725,0.0,0.9814]
[1780538120882,89.47,62161.09,140.5,0.00725,0.0,0.9814]
[1780538121687,89.47,62161.09,140.5,0.00725,0.0,0.9814]
[1780538121898,89.47,62161.09,140.5,0.00725,0.0,0.9814]
[1780538123631,89.47,62152.6,140.5,0.00721,0.0,0.97661]
[1780538124106,89.47,62147.12,140.5,0.00718,0.0,0.97353]
[1780538128245,89.47,62150.33,140.5,0.0072,0.0,0.97576]
[1780538128675,89.48,62150.39,140.5,0.00721,0.0,0.97622]
[1780538129085,89.48,62150.39,140.5,0.00721,0.0,0.97622]
[1780538129262,89.48,62150.39,140.5,0.00721,0.0,0.97622]
[1780538131001,89.48,62146.93,140.5,0.00719,0.0,0.97428]
[1780538131363,89.48,62146.93,140.5,0.00719,0.0,0.97428]
[1780538132877,89.48,62131.86,140.5,0.00711,0.0,0.96478]
[1780538133344,89.48,62131.86,140.5,0.00711,0.0,0.96478]
[1780538134867,89.48,62135.61,140.5,0.00713,0.0,0.96687]
[1780538134872,89.48,62127.08,140.5,0.00709,0.0,0.96212]
[1780538135992,89.48,62127.08,140.5,0.00709,0.0,0.96212]
[1780538136830,89.48,62121.75,140.5,0.00707,0.0,0.9594]
[1780538139615,89.52,62124.18,140.5,0.0071,0.0,0.96331]
[1780538139976,89.56,62117.63,140.5,0.00709,0.0,0.962]
[1780538143787,89.7,62118.03,140.5,0.00717,0.0,0.97149]
[1780538144485,89.7,62118.03,140.5,0.00717,0.0,0.97149]
[1780538144546,89.73,62138.94,140.5,0.00729,0.0,0.98543]
[1780538146723,89.76,62127.45,140.5,0.00725,0.0,0.98109]
[1780538147250,89.76,62127.45,140.5,0.00725,0.0,0.98109]
[1780538147877,89.79,62111.24,140.5,0.00719,0.0,0.97418]
[1780538148884,89.83,62165.33,140.5,0.00746,0.0,1.00699]
[1780538151887,89.85,62158.87,140.5,0.00745,0.0,1.00504]
[1780538152269,89.85,62158.87,140.5,0.00745,0.0,1.00504]
[1780538155277,89.9,62144.91,140.5,0.00741,0.0,1.00051]
[1780538155667,89.9,62144.91,140.5,0.00741,0.0,1.00051]
[1780538156272,89.91,62151.63,140.5,0.00745,0.0,1.00469]
[1780538160915,89.92,62149.13,140.5,0.00744,0.0,1.00391]
[1780538161306,89.92,62149.13,140.5,0.00744,0.0,1.00391]
[1780538162100,89.92,62145.9,140.5,0.00743,0.0,1.00222]
[1780538162733,89.92,62145.9,140.5,0.00743,0.0,1.00222]
[1780538162993,89.97,62123.2,140.5,0.00735,0.0,0.99265]
[1780538168044,90.07,62121.18,140.5,0.0074,0.0,0.9986]
[1780538170060,90.08,62144.98,140.5,0.00751,0.0,1.01258]
[1780538175142,90.13,62140.93,140.5,0.00752,0.0,1.01368]
[1780538177149,90.13,62123.73,140.5,0.00744,0.0,1.00412]
[1780538182185,90.15,62117.81,140.5,0.00742,0.0,1.00159]
[1780538187222,90.16,62121.12,140.5,0.00745,0.0,1.00434]
[1780538192427,90.17,62124.12,140.5,0.00746,0.0,1.00562]
[1780538193008,90.17,62130.09,140.5,0.00749,0.0,1.00921]
[1780538195280,90.18,62151.04,140.5,0.00759,0.0,1.02176]
[1780538195942,90.18,62151.04,140.5,0.00759,0.0,1.02176]
[1780538196383,90.18,62151.04,140.5,0.00759,0.0,1.02176]
[1780538196455,90.18,62165.11,140.5,0.00766,0.0,1.03009]
[1780538198306,90.18,62125.23,140.5,0.00747,0.0,1.00726]
[1780538199634,90.18,62125.23,140.5,0.00747,0.0,1.00726]
[1780538199668,90.19,62174.64,140.5,0.00771,0.0,1.03607]
[1780538200530,90.19,62174.64,140.5,0.00771,0.0,1.03607]
[1780538200916,90.19,62178.81,140.5,0.00773,0.0,1.03863]
[1780538201695,90.19,62178.81,140.5,0.00773,0.0,1.03863]
[1780538204047,90.2,62172.55,140.5,0.00771,0.0,1.03615]
[1780538204360,90.2,62172.55,140.5,0.00771,0.0,1.03615]
[1780538208334,90.21,62170.25,140.5,0.0077,0.0,1.03527]
[1780538208489,90.21,62170.25,140.5,0.0077,0.0,1.03527]
[1780538211466,90.22,62188.14,140.5,0.00779,0.0,1.04612]
[1780538216435,90.22,62171.33,140.5,0.00771,0.0,1.03681]
[1780538219304,90.23,62163.25,140.5,0.00768,0.0,1.03231]
[1780538220403,90.23,62151.83,140.5,0.00762,0.0,1.02577]
[1780538220470,90.23,62132.2,140.5,0.00753,0.0,1.01454]
[1780538220956,90.23,62132.2,140.5,0.00753,0.0,1.01454]
[1780538221476,90.23,62139.13,140.5,0.00757,0.0,1.01869]
[1780538222293,90.23,62139.13,140.5,0.00757,0.0,1.01869]
[1780538222893,90.23,62139.13,140.5,0.00757,0.0,1.01869]
[1780538222935,90.23,62139.13,140.5,0.00757,0.0,1.01869]
[1780538222489,90.23,62160.13,140.5,0.00767,0.0,1.0309]
[1780538223232,90.23,62160.13,140.5,0.00767,0.0,1.0309]
[1780538223774,90.23,62160.13,140.5,0.00767,0.0,1.0309]
[1780538225515,90.24,62198.58,140.5,0.00785,0.0,1.05378]
[1780538226785,90.24,62198.58,140.5,0.00785,0.0,1.05378]
[1780538226522,90.24,62217.74,140.5,0.00795,0.0,1.0653]
[1780538226917,90.24,62217.74,140.5,0.00795,0.0,1.0653]
[1780538227580,90.24,62217.74,140.5,0.00795,0.0,1.0653]
[1780538227635,90.24,62217.74,140.5,0.00795,0.0,1.0653]
[1780538229308,90.25,62217.27,140.5,0.00795,0.0,1.06569]
[1780538230463,90.25,62215.27,140.5,0.00794,0.0,1.06455]
[1780538230556,90.25,62231.73,140.5,0.00803,0.0,1.07452]
[1780538233040,90.25,62221.75,140.5,0.00798,0.0,1.06863]
[1780538233290,90.25,62221.75,140.5,0.00798,0.0,1.06863]
[1780538233576,90.25,62207.02,140.5,0.0079,0.0,1.05985]
[1780538238661,90.26,62207.64,140.5,0.00791,0.0,1.06052]
[1780538238705,90.26,62229.39,140.5,0.00802,0.0,1.07365]
[1780538239397,90.26,62229.39,140.5,0.00802,0.0,1.07365]
[1780538239636,90.26,62246.38,140.5,0.0081,1e-05,1.08402]
[1780538242498,90.26,62245.1,140.5,0.0081,1e-05,1.08333]
[1780538242717,90.26,62245.1,140.5,0.0081,1e-05,1.08333]
[1780538244680,90.26,62267.23,140.5,0.00821,1e-05,1.09695]
[1780538245687,90.26,62285.57,140.5,0.00831,1e-05,1.10828]
[1780538246232,90.26,62285.57,140.5,0.00831,1e-05,1.10828]
[1780538246681,90.26,62285.57,140.5,0.00831,1e-05,1.10828]
[1780538246700,90.26,62290.12,140.5,0.00833,1e-05,1.11111]
[1780538247201,90.26,62290.12,140.5,0.00833,1e-05,1.11111]
[1780538247521,90.26,62290.12,140.5,0.00833,1e-05,1.11111]
[1780538247707,90.26,62290.86,140.5,0.00833,1e-05,1.11156]
[1780538248778,90.26,62290.86,140.5,0.00833,1e-05,1.11156]
[1780538249586,90.26,62282.75,140.5,0.00829,1e-05,1.10652]
[1780538249733,90.26,62264.33,140.5,0.0082,1e-05,1.09517]
[1780538251081,90.26,62263.5,140.5,0.00819,1e-05,1.09466]
[1780538251760,90.26,62265.09,140.5,0.00819,1e-05,1.09448]
[1780538252001,90.26,62265.09,140.5,0.00819,1e-05,1.09448]
[1780538252472,90.26,62265.09,140.5,0.00819,1e-05,1.09448]
[1780538252769,90.26,62265.09,140.5,0.00819,1e-05,1.09448]
[1780538252860,90.26,62243.88,140.5,0.00809,1e-05,1.08154]
[1780538255463,90.26,62232.37,140.5,0.00803,0.0,1.07463]
[1780538255788,90.26,62232.37,140.5,0.00803,0.0,1.07463]
[1780538257800,90.26,62213.47,140.5,0.00794,0.0,1.06342]
[1780538258514,90.26,62213.47,140.5,0.00794,0.0,1.06342]
[1780538259033,90.27,62200.69,140.5,0.00787,0.0,1.05586]
[1780538260471,90.27,62191.6,140.5,0.00783,0.0,1.05053]
[1780538260821,90.27,62182.2,140.5,0.00778,0.0,1.04505]
[1780538261043,90.27,62182.2,140.5,0.00778,0.0,1.04505]
[1780538261396,90.27,62182.2,140.5,0.00778,0.0,1.04505]
[1780538261785,90.27,62182.2,140.5,0.00778,0.0,1.04505]
[1780538261829,90.27,62171.23,140.5,0.00773,0.0,1.03859]
[1780538266863,90.29,62170.7,140.5,0.00774,0.0,1.03986]
[1780538271898,90.33,62159.25,140.5,0.00771,0.0,1.03577]
[1780538273912,90.36,62173.34,140.5,0.0078,0.0,1.04626]
[1780538276935,90.39,62188.6,140.5,0.00789,0.0,1.05726]
[1780538278983,90.4,62207.7,140.5,0.00799,0.0,1.06952]
[1780538281987,90.41,62224.38,140.5,0.00808,1e-05,1.08057]
[1780538285605,90.41,62231.06,140.5,0.00811,1e-05,1.08469]
[1780538285963,90.41,62228.22,140.5,0.0081,1e-05,1.083]
[1780538286036,90.42,62210.51,140.5,0.00801,0.0,1.07233]
[1780538288088,90.42,62213.81,140.5,0.00803,0.0,1.07437]
[1780538288958,90.42,62213.81,140.5,0.00803,0.0,1.07437]
[1780538297115,90.44,62190.55,140.5,0.00793,0.0,1.06204]
[1780538298123,90.45,62126.65,140.5,0.00762,0.0,1.02511]
[1780538299128,90.47,62162.99,140.5,0.00781,0.0,1.04767]
[1780538304165,90.52,62170.94,140.5,0.00788,0.0,1.05587]
[1780538306182,90.52,62186.29,140.5,0.00795,0.0,1.06516]
[1780538307971,90.52,62186.29,140.5,0.00795,0.0,1.06516]
[1780538308201,90.52,62180.09,140.5,0.00792,0.0,1.06158]
[1780538309166,90.52,62180.09,140.5,0.00792,0.0,1.06158]
[1780538309208,90.52,62173.53,140.5,0.00789,0.0,1.05768]
[1780538313236,90.56,62161.81,140.5,0.00785,0.0,1.052]
[1780538318271,90.58,62164.03,140.5,0.00787,0.0,1.05514]
[1780538323306,90.59,62165.84,140.5,0.00789,0.0,1.05655]
[1780538327337,90.6,62147.4,140.5,0.0078,0.0,1.0467]
[1780538328344,90.61,62130.81,140.5,0.00773,0.0,1.03784]
[1780538333130,90.66,62124.36,140.5,0.00773,0.0,1.03726]
[1780538333991,90.68,62124.14,140.5,0.00774,0.0,1.03816]
[1780538334404,90.71,62093.5,140.5,0.00761,0.0,1.02246]
[1780538336392,90.71,62082.69,140.5,0.00756,0.0,1.01636]
[1780538336641,90.71,62082.69,140.5,0.00756,0.0,1.01636]
[1780538336899,90.71,62082.69,140.5,0.00756,0.0,1.01636]
[1780538340520,90.77,62085.21,140.5,0.0076,0.0,1.02206]
[1780538341120,90.77,62090.08,140.5,0.00763,0.0,1.02487]
[1780538341473,90.77,62108.13,140.5,0.00772,0.0,1.03548]
[1780538342505,90.77,62108.13,140.5,0.00772,0.0,1.03548]
[1780538343105,90.77,62108.13,140.5,0.00772,0.0,1.03548]
[1780538342606,90.77,62131.2,140.5,0.00783,0.0,1.04911]
[1780538343514,90.79,62151.73,140.5,0.00793,0.0,1.06207]
[1780538344506,90.79,62180.1,140.5,0.00808,0.0,1.07913]
[1780538345937,90.79,62180.1,140.5,0.00808,0.0,1.07913]
[1780538346031,90.79,62193.68,140.5,0.00815,1e-05,1.08762]
[1780538346850,90.79,62216.61,140.5,0.00826,1e-05,1.10174]
[1780538347687,90.79,62216.61,140.5,0.00826,1e-05,1.10174]
[1780538348013,90.79,62217.38,140.5,0.00827,1e-05,1.1021]
[1780538349000,90.79,62158.38,140.5,0.00797,0.0,1.06628]
[1780538350547,90.79,62137.74,140.5,0.00787,0.0,1.05401]
[1780538355582,90.79,62147.45,140.5,0.00792,0.0,1.05977]
[1780538360252,90.79,62143.43,140.5,0.0079,0.0,1.05738]
[1780538360618,90.79,62147.06,140.5,0.00791,0.0,1.05954]
[1780538363640,90.81,62120.66,140.5,0.0078,0.0,1.0454]
[1780538367937,90.81,62105.42,140.5,0.00773,0.0,1.03677]
[1780538370948,90.84,62089.39,140.5,0.00767,0.0,1.02933]
[1780538376043,90.88,62096.63,140.5,0.00772,0.0,1.03512]
[1780538376090,90.88,62080.63,140.5,0.00764,0.0,1.02591]
[1780538381790,90.9,62090.07,140.5,0.0077,0.0,1.03284]
[1780538386827,90.92,62095.37,140.5,0.00773,0.0,1.03699]
[1780538391862,90.95,62084.91,140.5,0.0077,0.0,1.03311]
[1780538396897,90.97,62083.71,140.5,0.00771,0.0,1.03402]
[1780538398911,90.99,62099.15,140.5,0.00779,0.0,1.04439]
[1780538401159,91.01,62113.74,140.5,0.00787,0.0,1.054]
[1780538402792,91.01,62124.59,140.5,0.00793,0.0,1.06042]
[1780538403101,91.01,62136.0,140.5,0.00798,0.0,1.06721]
[1780538403749,91.01,62136.0,140.5,0.00798,0.0,1.06721]
[1780538404122,91.02,62142.74,140.5,0.00802,0.0,1.07168]
[1780538406133,91.02,62123.1,140.5,0.00792,0.0,1.05998]
[1780538407140,91.02,62102.42,140.5,0.00782,0.0,1.04778]
[1780538409159,91.02,62082.04,140.5,0.00773,0.0,1.03643]
[1780538409425,91.02,62082.04,140.5,0.00773,0.0,1.03643]
[1780538410166,91.02,62078.41,140.5,0.00771,0.0,1.03432]
[1780538414197,91.02,62103.66,140.5,0.00783,0.0,1.04908]
[1780538415204,91.02,62118.67,140.5,0.00791,0.0,1.05794]
[1780538420244,91.02,62122.13,140.5,0.00792,0.0,1.05999]
[1780538421254,91.02,62142.55,140.5,0.00802,0.0,1.07215]
[1780538422887,91.02,62146.91,140.5,0.00804,0.0,1.07477]
[1780538423283,91.02,62138.76,140.5,0.008,0.0,1.06989]
[1780538424372,91.02,62127.64,140.5,0.00795,0.0,1.06326]
[1780538425099,91.02,62127.64,140.5,0.00795,0.0,1.06326]
[1780538429102,91.02,62119.68,140.5,0.00791,0.0,1.05859]
[1780538429320,91.02,62119.75,140.5,0.00791,0.0,1.05864]
[1780538431430,91.02,62102.32,140.5,0.00782,0.0,1.04722]
[1780538434355,91.02,62116.25,140.5,0.00789,0.0,1.05543]
[1780538439251,91.02,62090.5,140.5,0.00776,0.0,1.0403]
[1780538442414,91.02,62106.02,140.5,0.00784,0.0,1.0494]
[1780538446538,91.02,62089.14,140.5,0.00775,0.0,1.03951]
[1780538447916,91.02,62089.14,140.5,0.00775,0.0,1.03951]
[1780538448017,91.02,62089.84,140.5,0.00776,0.0,1.03992]
[1780538453489,91.03,62079.82,140.5,0.00771,0.0,1.03426]
[1780538454505,91.04,62099.05,140.5,0.00781,0.0,1.04672]
[1780538459867,91.07,62087.54,140.5,0.00778,0.0,1.042]
[1780538463597,91.08,62060.29,140.5,0.00765,0.0,1.02681]
[1780538464600,91.08,62009.66,140.5,0.00741,0.0,0.99798]
[1780538465689,91.08,62009.66,140.5,0.00741,0.0,0.99798]
[1780538466152,91.08,62009.66,140.5,0.00741,0.0,0.99798]
[1780538466193,91.09,61978.76,140.5,0.00727,0.0,0.98079]
[1780538467476,91.09,61986.85,140.5,0.00731,0.0,0.9853]
[1780538467783,91.09,61986.44,140.5,0.00731,0.0,0.98507]
[1780538468452,91.09,61986.44,140.5,0.00731,0.0,0.98507]
[1780538469139,91.09,61986.44,140.5,0.00731,0.0,0.98507]
[1780538470775,91.13,61979.68,140.5,0.0073,0.0,0.98437]
[1780538470966,91.13,61979.68,140.5,0.0073,0.0,0.98437]
[1780538471014,91.13,61978.75,140.5,0.0073,0.0,0.98385]
[1780538472050,91.13,61978.75,140.5,0.0073,0.0,0.98385]
[1780538472160,91.14,61976.28,140.5,0.00729,0.0,0.98263]
[1780538472673,91.14,61959.15,140.5,0.00721,0.0,0.97312]
[1780538474346,91.16,61931.5,140.5,0.0071,0.0,0.95966]
[1780538477629,91.17,61927.15,140.5,0.00709,0.0,0.95769]
[1780538478130,91.2,61953.28,140.5,0.00722,0.0,0.97407]
[1780538478470,91.2,61953.28,140.5,0.00722,0.0,0.97407]
[1780538479180,91.23,61962.94,140.5,0.00728,0.0,0.98144]
[1780538480475,91.23,61962.94,140.5,0.00728,0.0,0.98144]
[1780538480188,91.23,61982.64,140.5,0.00737,0.0,0.99245]
[1780538481173,91.23,61982.64,140.5,0.00737,0.0,0.99245]
[1780538481184,91.26,61973.17,140.5,0.00734,0.0,0.98889]
[1780538482247,91.26,61973.17,140.5,0.00734,0.0,0.98889]
[1780538482297,91.26,61990.35,140.5,0.00742,0.0,0.99854]
[1780538483202,91.26,61975.84,140.5,0.00736,0.0,0.99039]
[1780538483892,91.26,61975.84,140.5,0.00736,0.0,0.99039]
[1780538484215,91.26,61960.64,140.5,0.00729,0.0,0.9819]
[1780538485221,91.26,61973.91,140.5,0.00735,0.0,0.98931]
[1780538486308,91.26,61973.91,140.5,0.00735,0.0,0.98931]
[1780538486310,91.26,61993.01,140.5,0.00743,0.0,1.00005]
[1780538487392,91.26,61993.01,140.5,0.00743,0.0,1.00005]
[1780538487235,91.26,61975.12,140.5,0.00735,0.0,0.98999]
[1780538488242,91.26,61970.06,140.5,0.00733,0.0,0.98716]
[1780538489344,91.26,61970.06,140.5,0.00733,0.0,0.98716]
[1780538492009,91.28,61969.19,140.5,0.00733,0.0,0.98725]
[1780538494284,91.35,61994.73,140.5,0.00749,0.0,1.00619]
[1780538498316,91.43,61929.64,140.5,0.00723,0.0,0.97491]
[1780538499416,91.45,61952.58,140.5,0.00735,0.0,0.98885]
[1780538500362,91.47,61968.42,140.5,0.00743,0.0,0.99951]
[1780538504415,91.49,61949.63,140.5,0.00736,0.0,0.9904]
[1780538505431,91.49,61927.94,140.5,0.00726,0.0,0.97833]
[1780538507444,91.52,61911.55,140.5,0.0072,0.0,0.97074]
[1780538512505,91.65,61903.45,140.5,0.00724,0.0,0.97534]
[1780538517541,91.79,61889.43,140.5,0.00725,0.0,0.97618]
[1780538522583,91.89,61866.38,140.5,0.0072,0.0,0.97035]
[1780538524605,91.92,61852.7,140.5,0.00716,0.0,0.96463]
[1780538527602,92.0,61843.38,140.5,0.00716,0.0,0.96488]
[1780538528536,92.0,61843.38,140.5,0.00716,0.0,0.96488]
[1780538527627,92.03,61850.86,140.5,0.00721,0.0,0.97081]
[1780538529542,92.03,61850.86,140.5,0.00721,0.0,0.97081]
[1780538528659,92.03,61868.39,140.5,0.00729,0.0,0.98045]
[1780538529643,92.03,61862.65,140.5,0.00726,0.0,0.97744]
[1780538531659,92.03,61837.04,140.5,0.00715,0.0,0.96343]
[1780538533680,92.03,61817.29,140.5,0.00706,0.0,0.95274]
[1780538539480,92.03,61804.8,140.5,0.00701,0.0,0.94602]
[1780538542295,92.03,61809.34,140.5,0.00703,0.0,0.94846]
[1780538542384,92.03,61802.51,140.5,0.007,0.0,0.9448]
[1780538542754,92.06,61788.04,140.5,0.00695,0.0,0.93927]
[1780538544359,92.1,61759.96,140.5,0.00685,0.0,0.92668]
[1780538544975,92.1,61759.96,140.5,0.00685,0.0,0.92668]
[1780538545002,92.14,61761.8,140.5,0.00688,0.0,0.93015]
[1780538546071,92.14,61761.8,140.5,0.00688,0.0,0.93015]
[1780538546136,92.14,61782.23,140.5,0.00697,0.0,0.94099]
[1780538548391,92.18,61794.69,140.5,0.00704,0.0,0.94992]
[1780538548424,92.21,61763.89,140.5,0.00692,0.0,0.93558]
[1780538549439,92.21,61763.89,140.5,0.00692,0.0,0.93558]
[1780538549522,92.25,61767.84,140.5,0.00696,0.0,0.94002]
[1780538550872,92.25,61756.39,140.5,0.00691,0.0,0.93394]
[1780538550980,92.28,61749.76,140.5,0.0069,0.0,0.9328]
[1780538551709,92.28,61749.76,140.5,0.0069,0.0,0.9328]
[1780538552503,92.28,61786.06,140.5,0.00705,0.0,0.95109]
[1780538555867,92.38,61768.36,140.5,0.00703,0.0,0.94766]
[1780538561129,92.54,61770.35,140.5,0.00712,0.0,0.95897]
[1780538566587,92.65,61759.86,140.5,0.00714,0.0,0.96058]
[1780538571333,92.77,61783.34,140.5,0.00731,0.0,0.9811]
[1780538573333,92.78,61749.17,140.5,0.00716,0.0,0.96281]
[1780538577050,92.81,61771.12,140.5,0.00727,0.0,0.97709]
[1780538581075,92.85,61742.52,140.5,0.00716,0.0,0.96372]
[1780538582495,92.87,61728.54,140.5,0.00712,0.0,0.95798]
[1780538583518,92.87,61728.54,140.5,0.00712,0.0,0.95798]
[1780538583625,92.9,61708.29,140.5,0.00704,0.0,0.94902]
[1780538584520,92.9,61708.29,140.5,0.00704,0.0,0.94902]
[1780538584554,92.9,61711.41,140.5,0.00706,0.0,0.95069]
[1780538586645,92.97,61693.44,140.5,0.00701,0.0,0.94507]
[1780538587135,93.0,61668.94,140.5,0.00693,0.0,0.9342]
[1780538588109,93.0,61668.94,140.5,0.00693,0.0,0.9342]
[1780538588425,93.04,61648.59,140.5,0.00686,0.0,0.92579]
[1780538589167,93.04,61630.84,140.5,0.00678,0.0,0.91657]
[1780538590464,93.04,61608.89,140.5,0.00669,0.0,0.90526]
[1780538596290,93.04,61612.51,140.5,0.00671,0.0,0.90712]
[1780538598576,93.04,61577.43,140.5,0.00656,0.0,0.88926]
[1780538599311,93.04,61620.58,140.5,0.00674,0.0,0.91127]
[1780538600318,93.04,61606.26,140.5,0.00668,0.0,0.90391]
[1780538601325,93.04,61578.29,140.5,0.00656,0.0,0.88969]
[1780538602343,93.04,61563.13,140.5,0.0065,0.0,0.88206]
[1780538605353,93.04,61541.8,140.5,0.00642,0.0,0.87141]
[1780538606176,93.04,61541.8,140.5,0.00642,0.0,0.87141]
[1780538606363,93.04,61530.54,140.5,0.00637,0.0,0.86583]
[1780538608379,93.15,61517.16,140.5,0.00637,0.0,0.86581]
[1780538610081,93.2,61522.95,140.5,0.00642,0.0,0.87195]
[1780538611399,93.31,61574.45,140.5,0.00668,0.0,0.90314]
[1780538612406,93.35,61606.83,140.5,0.00684,0.0,0.92247]
[1780538614515,93.39,61630.27,140.5,0.00696,0.0,0.93708]
[1780538616439,93.45,61653.52,140.5,0.00709,0.0,0.95356]
[1780538617458,93.46,61670.08,140.5,0.00717,0.0,0.9626]
[1780538619173,93.46,61668.59,140.5,0.00716,0.0,0.9618]
[1780538619473,93.46,61640.38,140.5,0.00704,0.0,0.94709]
[1780538620633,93.46,61640.38,140.5,0.00704,0.0,0.94709]
[1780538620692,93.46,61609.54,140.5,0.00691,0.0,0.93087]
[1780538621500,93.46,61581.86,140.5,0.00679,0.0,0.9165]
[1780538622524,93.46,61565.94,140.5,0.00672,0.0,0.90832]
[1780538623308,93.46,61565.94,140.5,0.00672,0.0,0.90832]
[1780538623400,93.46,61565.94,140.5,0.00672,0.0,0.90832]
[1780538623705,93.46,61541.71,140.5,0.00662,0.0,0.89598]
[1780538624521,93.51,61559.18,140.5,0.00672,0.0,0.90763]
[1780538625108,93.51,61559.18,140.5,0.00672,0.0,0.90763]
[1780538625528,93.55,61570.36,140.5,0.00679,0.0,0.91593]
[1780538626216,93.55,61570.36,140.5,0.00679,0.0,0.91593]
[1780538626536,93.55,61577.14,140.5,0.00681,0.0,0.91943]
[1780538628879,93.63,61585.66,140.5,0.00689,0.0,0.92855]
[1780538629473,93.63,61585.66,140.5,0.00689,0.0,0.92855]
[1780538629557,93.63,61613.31,140.5,0.00701,0.0,0.94303]
[1780538630584,93.63,61627.32,140.5,0.00707,0.0,0.95064]
[1780538631584,93.66,61610.82,140.5,0.00701,0.0,0.94375]
[1780538633597,93.69,61596.04,140.5,0.00697,0.0,0.93815]
[1780538637309,93.79,61596.45,140.5,0.00702,0.0,0.94437]
[1780538637370,93.79,61596.45,140.5,0.00702,0.0,0.94437]
[1780538637636,93.82,61588.87,140.5,0.007,0.0,0.94229]
[1780538638000,93.82,61588.87,140.5,0.007,0.0,0.94229]
[1780538638778,93.85,61572.18,140.5,0.00695,0.0,0.93548]
[1780538639649,93.88,61592.18,140.5,0.00705,0.0,0.94804]
[1780538641685,93.91,61625.6,140.5,0.00722,0.0,0.9678]
[1780538641955,93.91,61625.6,140.5,0.00722,0.0,0.9678]
[1780538642694,93.91,61638.14,140.5,0.00727,0.0,0.97455]
[1780538643045,93.91,61638.14,140.5,0.00727,0.0,0.97455]
[1780538643699,93.94,61635.3,140.5,0.00727,0.0,0.97443]
[1780538645713,93.98,61652.2,140.5,0.00737,0.0,0.98645]
[1780538648735,94.02,61655.44,140.5,0.0074,0.0,0.99057]
[1780538648791,94.03,61603.81,140.5,0.00718,0.0,0.96376]
[1780538649428,94.03,61603.81,140.5,0.00718,0.0,0.96376]
[1780538649744,94.03,61621.16,140.5,0.00726,0.0,0.97308]
[1780538650287,94.03,61621.16,140.5,0.00726,0.0,0.97308]
[1780538650766,94.03,61606.27,140.5,0.00719,0.0,0.96508]
[1780538651764,94.03,61592.78,140.5,0.00714,0.0,0.95788]
[1780538653166,94.03,61588.09,140.5,0.00712,0.0,0.95539]
[1780538653783,94.03,61569.84,140.5,0.00704,0.0,0.94574]
[1780538653990,94.03,61569.84,140.5,0.00704,0.0,0.94574]
[1780538654603,94.03,61569.84,140.5,0.00704,0.0,0.94574]
[1780538654793,94.03,61553.48,140.5,0.00697,0.0,0.93716]
[1780538656200,94.03,61554.16,140.5,0.00697,0.0,0.93751]
[1780538656283,94.03,61554.16,140.5,0.00697,0.0,0.93751]
[1780538656809,94.03,61547.93,140.5,0.00694,0.0,0.93426]
[1780538658824,94.07,61530.12,140.5,0.00689,0.0,0.9272]
[1780538660840,94.14,61548.66,140.5,0.007,0.0,0.94097]
[1780538664869,94.23,61509.27,140.5,0.00688,0.0,0.92623]
[1780538665226,94.23,61509.27,140.5,0.00688,0.0,0.92623]
[1780538668044,94.33,61506.29,140.5,0.00692,0.0,0.93061]
[1780538668898,94.36,61500.48,140.5,0.00691,0.0,0.92961]
[1780538671935,94.36,61489.28,140.5,0.00685,0.0,0.92279]
[1780538672942,94.36,61473.52,140.5,0.00679,0.0,0.91471]
[1780538676400,94.36,61465.61,140.5,0.00676,0.0,0.91067]
[1780538676492,94.36,61469.12,140.5,0.00677,0.0,0.91246]
[1780538680105,94.5,61482.14,140.5,0.0069,0.0,0.92802]
[1780538683074,94.54,61459.41,140.5,0.00682,0.0,0.91856]
[1780538684160,94.54,61459.41,140.5,0.00682,0.0,0.91856]
[1780538684237,94.61,61442.85,140.5,0.00679,0.0,0.9143]
[1780538686411,94.68,61424.78,140.5,0.00675,0.0,0.90963]
[1780538690220,94.77,61394.92,140.5,0.00667,0.0,0.89944]
[1780538692140,94.84,61378.02,140.5,0.00664,0.0,0.89566]
[1780538697227,94.9,61380.13,140.5,0.00667,0.0,0.89976]
[1780538698558,94.9,61383.75,140.5,0.00669,0.0,0.90182]
[1780538698616,94.94,61387.01,140.5,0.00673,0.0,0.90586]
[1780538699134,94.94,61387.01,140.5,0.00673,0.0,0.90586]
[1780538699479,94.94,61459.14,140.5,0.00703,0.0,0.94284]
[1780538704270,95.05,61493.35,140.5,0.00723,0.0,0.9679]
[1780538706297,95.06,61477.12,140.5,0.00717,0.0,0.95956]
[1780538707506,95.06,61499.52,140.5,0.00727,0.0,0.9716]
[1780538708229,95.06,61499.52,140.5,0.00727,0.0,0.9716]
[1780538708597,95.08,61504.15,140.5,0.0073,0.0,0.9753]
[1780538709323,95.08,61489.94,140.5,0.00723,0.0,0.96772]
[1780538713630,95.08,61505.29,140.5,0.0073,0.0,0.97591]
[1780538715369,95.08,61528.9,140.5,0.00741,0.0,0.98862]
[1780538716373,95.08,61542.04,140.5,0.00746,0.0,0.99575]
[1780538717380,95.08,61568.41,140.5,0.00758,0.0,1.01018]
[1780538718387,95.08,61587.43,140.5,0.00767,0.0,1.0207]
[1780538722833,95.08,61613.15,140.5,0.00779,0.0,1.03506]
[1780538723136,95.08,61613.15,140.5,0.00779,0.0,1.03506]
[1780538723436,95.08,61618.75,140.5,0.00782,0.0,1.03821]
[1780538724919,95.08,61636.37,140.5,0.0079,0.0,1.04818]
[1780538725452,95.08,61661.0,140.5,0.00802,0.0,1.06222]
[1780538727074,95.08,61697.27,140.5,0.00819,0.0,1.08315]
[1780538727911,95.08,61697.27,140.5,0.00819,0.0,1.08315]
[1780538728026,95.07,61710.97,140.5,0.00825,0.0,1.09047]
[1780538728478,95.07,61725.07,140.5,0.00832,0.0,1.09875]
[1780538729898,95.07,61725.07,140.5,0.00832,0.0,1.09875]
[1780538729940,95.05,61748.99,140.5,0.00843,0.0,1.11197]
[1780538730174,95.05,61748.99,140.5,0.00843,0.0,1.11197]
[1780538730743,95.05,61748.99,140.5,0.00843,0.0,1.11197]
[1780538731047,95.05,61748.99,140.5,0.00843,0.0,1.11197]
[1780538730787,95.04,61759.72,140.5,0.00847,1e-05,1.11719]
[1780538731935,95.04,61759.72,140.5,0.00847,1e-05,1.11719]
[1780538733353,95.02,61770.56,140.5,0.00851,1e-05,1.12117]
[1780538733510,95.02,61793.55,140.5,0.00862,1e-05,1.13502]
[1780538735068,95.02,61793.55,140.5,0.00862,1e-05,1.13502]
[1780538734520,95.02,61821.84,140.5,0.00877,1e-05,1.15225]
[1780538735374,95.02,61821.84,140.5,0.00877,1e-05,1.15225]
[1780538735534,95.02,61845.66,140.5,0.00889,1e-05,1.16691]
[1780538736974,95.02,61845.66,140.5,0.00889,1e-05,1.16691]
[1780538736979,95.02,61852.44,140.5,0.00893,1e-05,1.17111]
[1780538737504,95.02,61852.44,140.5,0.00893,1e-05,1.17111]
[1780538737548,95.02,61874.68,140.5,0.00905,1e-05,1.18498]
[1780538738569,95.02,61894.67,140.5,0.00915,1e-05,1.19756]
[1780538739240,95.02,61894.67,140.5,0.00915,1e-05,1.19756]
[1780538739575,95.02,61922.44,140.5,0.0093,1e-05,1.21521]
[1780538742052,94.98,61924.48,140.5,0.00929,1e-05,1.21345]
[1780538742752,94.93,61914.01,140.5,0.0092,1e-05,1.20376]
[1780538742810,94.9,61876.49,140.5,0.00898,1e-05,1.17734]
[1780538743621,94.86,61849.11,140.5,0.00882,1e-05,1.15805]
[1780538745656,94.83,61867.41,140.5,0.00889,1e-05,1.1672]
[1780538746656,94.83,61912.61,140.5,0.00913,1e-05,1.19527]
[1780538747685,94.83,61925.8,140.5,0.0092,1e-05,1.20363]
[1780538750195,94.83,61919.77,140.5,0.00917,1e-05,1.1998]
[1780538749704,94.79,61968.68,140.5,0.00941,1e-05,1.22817]
[1780538750326,94.79,61968.68,140.5,0.00941,1e-05,1.22817]
[1780538750392,94.79,61968.68,140.5,0.00941,1e-05,1.22817]
[1780538751114,94.79,61968.68,140.5,0.00941,1e-05,1.22817]
[1780538750927,94.79,61975.31,140.5,0.00944,1e-05,1.23246]
[1780538751805,94.79,61975.31,140.5,0.00944,1e-05,1.23246]
[1780538751931,94.79,61975.31,140.5,0.00944,1e-05,1.23246]
[1780538752067,94.75,61957.49,140.5,0.00932,1e-05,1.21773]
[1780538752726,94.7,61909.97,140.5,0.00904,1e-05,1.18442]
[1780538754923,94.7,61915.0,140.5,0.00906,1e-05,1.18758]
[1780538754988,94.7,61926.55,140.5,0.00912,1e-05,1.19487]
[1780538755760,94.7,61888.41,140.5,0.00892,1e-05,1.17094]
[1780538756933,94.7,61888.41,140.5,0.00892,1e-05,1.17094]
[1780538756958,94.7,61893.13,140.5,0.00895,1e-05,1.17388]
[1780538757426,94.7,61893.13,140.5,0.00895,1e-05,1.17388]
[1780538757781,94.7,61916.84,140.5,0.00907,1e-05,1.18874]
[1780538759148,94.7,61916.84,140.5,0.00907,1e-05,1.18874]
[1780538759381,94.7,61916.74,140.5,0.00907,1e-05,1.18868]
[1780538759804,94.7,61901.98,140.5,0.00899,1e-05,1.17941]
[1780538760998,94.7,61901.98,140.5,0.00899,1e-05,1.17941]
[1780538761021,94.7,61908.33,140.5,0.00903,1e-05,1.18339]
[1780538761624,94.7,61908.33,140.5,0.00903,1e-05,1.18339]
[1780538761823,94.7,61947.43,140.5,0.00924,1e-05,1.20813]
[1780538763655,94.7,61947.43,140.5,0.00924,1e-05,1.20813]
[1780538764218,94.7,61969.18,140.5,0.00935,1e-05,1.22207]
[1780538764859,94.7,61991.49,140.5,0.00948,1e-05,1.23651]
[1780538765833,94.7,61991.49,140.5,0.00948,1e-05,1.23651]
[1780538765874,94.7,61996.07,140.5,0.0095,1e-05,1.23949]
[1780538766736,94.7,61996.07,140.5,0.0095,1e-05,1.23949]
[1780538766981,94.7,61996.07,140.5,0.0095,1e-05,1.23949]
[1780538767080,94.7,62022.0,140.5,0.00965,1e-05,1.25646]
[1780538768901,94.7,62035.32,140.5,0.00972,1e-05,1.26526]
[1780538769682,94.7,62035.32,140.5,0.00972,1e-05,1.26526]
[1780538769946,94.7,62035.32,140.5,0.00972,1e-05,1.26526]
[1780538770912,94.7,62053.6,140.5,0.00982,1e-05,1.27741]
[1780538771414,94.7,62053.6,140.5,0.00982,1e-05,1.27741]
[1780538771919,94.7,62066.51,140.5,0.0099,1e-05,1.28604]
[1780538773937,94.59,62029.87,140.5,0.00962,1e-05,1.25344]
[1780538775251,94.54,62014.35,140.5,0.0095,1e-05,1.23966]
[1780538775971,94.54,62001.18,140.5,0.00943,1e-05,1.23109]
[1780538778132,94.46,61987.02,140.5,0.00929,1e-05,1.21559]
[1780538778991,94.42,61971.59,140.5,0.00919,1e-05,1.20282]
[1780538779993,94.42,61971.59,140.5,0.00919,1e-05,1.20282]
[1780538781313,94.42,61977.58,140.5,0.00922,1e-05,1.20664]
[1780538781001,94.38,62001.03,140.5,0.00932,1e-05,1.21902]
[1780538782009,94.34,62004.85,140.5,0.00932,1e-05,1.21853]
[1780538783178,94.34,62028.55,140.5,0.00945,1e-05,1.23388]
[1780538784176,94.34,62054.37,140.5,0.00959,1e-05,1.25078]
[1780538790078,94.34,62053.57,140.5,0.00959,1e-05,1.25025]
[1780538790301,94.34,62022.55,140.5,0.00941,1e-05,1.22998]
[1780538791263,94.34,62000.24,140.5,0.00928,1e-05,1.2143]
[1780538792272,94.34,62017.52,140.5,0.00938,1e-05,1.22545]
[1780538793422,94.34,62017.52,140.5,0.00938,1e-05,1.22545]
[1780538794293,94.34,62033.92,140.5,0.00947,1e-05,1.2361]
[1780538796317,94.3,62017.37,140.5,0.00935,1e-05,1.22213]
[1780538798332,94.22,61980.84,140.5,0.0091,1e-05,1.19283]
[1780538879089,93.43,62360.35,140.5,0.01074,1e-05,1.38736]
[1780538881105,93.43,62378.01,140.5,0.01085,1e-05,1.40013]
[1780538884132,93.31,62406.5,140.5,0.01095,1e-05,1.41117]
[1780538885138,93.31,62421.72,140.5,0.01104,1e-05,1.42233]
[1780538886158,93.31,62391.52,140.5,0.01085,1e-05,1.40025]
[1780538887224,93.31,62358.48,140.5,0.01065,1e-05,1.37641]
[1780538892521,93.23,62351.12,140.5,0.01055,1e-05,1.36492]
[1780538895745,92.99,62351.18,140.5,0.01038,1e-05,1.34593]
[1780538895788,92.99,62351.18,140.5,0.01038,1e-05,1.34593]
[1780538896582,92.99,62352.32,140.5,0.01038,1e-05,1.34626]
[1780538896634,92.98,62372.8,140.5,0.0105,1e-05,1.3603]
[1780538897196,92.98,62372.8,140.5,0.0105,1e-05,1.3603]
[1780538898373,92.97,62322.71,140.5,0.01019,1e-05,1.32405]
[1780538899284,92.97,62322.71,140.5,0.01019,1e-05,1.32405]
[1780538899594,92.97,62322.71,140.5,0.01019,1e-05,1.32405]
[1780538899880,92.97,62322.71,140.5,0.01019,1e-05,1.32405]
[1780538899653,92.96,62361.48,140.5,0.01042,1e-05,1.35082]
[1780538902306,92.95,62335.05,140.5,0.01025,1e-05,1.33125]
[1780538904608,92.83,62316.55,140.5,0.01005,1e-05,1.30857]
[1780538906343,92.77,62290.97,140.5,0.00987,1e-05,1.28669]
[1780538908359,92.62,62275.16,140.5,0.00968,1e-05,1.26452]
[1780538909329,92.62,62275.16,140.5,0.00968,1e-05,1.26452]
[1780538910382,92.61,62290.2,140.5,0.00976,1e-05,1.27399]
[1780538912654,92.61,62299.25,140.5,0.0098,1e-05,1.27883]
[1780538914445,92.6,62317.13,140.5,0.00989,1e-05,1.28992]
[1780538916222,92.59,62298.63,140.5,0.00978,1e-05,1.27652]
[1780538916443,92.58,62282.41,140.5,0.00968,1e-05,1.26518]
[1780538920904,92.57,62265.2,140.5,0.00957,1e-05,1.25227]
[1780538921478,92.56,62251.93,140.5,0.00949,1e-05,1.24309]
[1780538923914,92.49,62228.3,140.5,0.00931,1e-05,1.22175]
[1780538927299,92.45,62218.98,140.5,0.00923,1e-05,1.21261]
[1780538929038,92.44,62219.74,140.5,0.00923,1e-05,1.21262]
[1780538929048,92.44,62219.74,140.5,0.00923,1e-05,1.21262]
[1780538929119,92.44,62219.74,140.5,0.00923,1e-05,1.21262]
[1780538931703,92.43,62202.98,140.5,0.00914,1e-05,1.20124]
[1780538934383,92.43,62204.61,140.5,0.00914,1e-05,1.20166]
[1780538934941,92.43,62204.61,140.5,0.00914,1e-05,1.20166]
[1780538937681,92.42,62220.53,140.5,0.00922,1e-05,1.21132]
[1780538940840,92.38,62200.85,140.5,0.00909,1e-05,1.19591]
[1780538943152,92.33,62211.38,140.5,0.00911,1e-05,1.19866]
[1780538945452,92.25,62195.14,140.5,0.00897,1e-05,1.18216]
[1780538947676,92.17,62181.7,140.5,0.00886,1e-05,1.16837]
[1780538948305,92.17,62181.7,140.5,0.00886,1e-05,1.16837]
[1780538948727,92.17,62181.7,140.5,0.00886,1e-05,1.16837]
[1780538948760,92.17,62181.7,140.5,0.00886,1e-05,1.16837]
[1780538948893,92.17,62181.7,140.5,0.00886,1e-05,1.16837]
[1780538948907,92.17,62181.7,140.5,0.00886,1e-05,1.16837]
[1780538948970,92.15,62138.12,140.5,0.00861,1e-05,1.13944]
[1780538949178,92.15,62138.12,140.5,0.00861,1e-05,1.13944]
[1780538949697,92.14,62192.0,140.5,0.00889,1e-05,1.17236]
[1780538952730,92.08,62176.58,140.5,0.00877,1e-05,1.15797]
[1780538953737,92.06,62162.81,140.5,0.00868,1e-05,1.14798]
[1780538954722,92.06,62162.81,140.5,0.00868,1e-05,1.14798]
[1780538954744,92.04,62153.37,140.5,0.00862,1e-05,1.14093]
[1780538955454,92.04,62153.37,140.5,0.00862,1e-05,1.14093]
[1780538955473,92.04,62153.37,140.5,0.00862,1e-05,1.14093]
[1780538955751,92.04,62149.84,140.5,0.00861,1e-05,1.13873]
[1780538956845,92.04,62149.84,140.5,0.00861,1e-05,1.13873]
[1780538957680,92.03,62156.93,140.5,0.00863,1e-05,1.14218]
[1780538959620,92.0,62159.26,140.5,0.00863,1e-05,1.14154]
[1780538959682,92.0,62159.26,140.5,0.00863,1e-05,1.14154]
[1780538963308,91.95,62144.76,140.5,0.00852,1e-05,1.12887]
[1780538963312,91.95,62144.76,140.5,0.00852,1e-05,1.12887]
[1780538963377,91.95,62144.76,140.5,0.00852,1e-05,1.12887]
[1780538963389,91.95,62144.76,140.5,0.00852,1e-05,1.12887]
[1780538963822,91.94,62127.5,140.5,0.00843,1e-05,1.11744]
[1780538965842,91.92,62101.87,140.5,0.00829,1e-05,1.10075]
[1780538967118,91.92,62101.87,140.5,0.00829,1e-05,1.10075]
[1780538966849,91.92,62084.58,140.5,0.0082,1e-05,1.09002]
[1780538967872,91.92,62083.47,140.5,0.00819,1e-05,1.08935]
[1780538968856,91.92,62083.47,140.5,0.00819,1e-05,1.08935]
[1780538968873,91.92,62083.81,140.5,0.00819,1e-05,1.08956]
[1780538969338,91.92,62083.81,140.5,0.00819,1e-05,1.08956]
[1780538969878,91.92,62081.4,140.5,0.00818,0.0,1.08811]
[1780538970814,91.92,62081.4,140.5,0.00818,0.0,1.08811]
[1780538970885,91.92,62081.23,140.5,0.00818,0.0,1.088]
[1780538971732,91.92,62081.23,140.5,0.00818,0.0,1.088]
[1780538971892,91.92,62077.91,140.5,0.00815,0.0,1.08484]
[1780538974205,91.92,62076.19,140.5,0.00815,0.0,1.08381]
[1780538975084,91.92,62066.83,140.5,0.0081,0.0,1.07822]
[1780538975366,91.92,62066.83,140.5,0.0081,0.0,1.07822]
[1780538975945,91.92,62066.83,140.5,0.0081,0.0,1.07822]
[1780538978136,91.92,62059.42,140.5,0.00807,0.0,1.07405]
[1780538978406,91.93,62063.67,140.5,0.00809,0.0,1.07675]
[1780538978962,91.93,62072.27,140.5,0.00813,0.0,1.08201]
[1780538979607,91.93,62072.27,140.5,0.00813,0.0,1.08201]
[1780538979722,91.93,62072.27,140.5,0.00813,0.0,1.08201]
[1780538979971,91.93,62068.58,140.5,0.00811,0.0,1.07983]
[1780538980978,91.93,62054.29,140.5,0.00804,0.0,1.07138]
[1780538983459,91.93,62045.17,140.5,0.008,0.0,1.06602]
[1780538983480,91.93,62045.17,140.5,0.008,0.0,1.06602]
[1780538984030,91.93,62031.94,140.5,0.00793,0.0,1.05825]
[1780538985794,91.93,62033.8,140.5,0.00794,0.0,1.05939]
[1780538986043,91.93,62044.81,140.5,0.008,0.0,1.06592]
[1780538986500,91.93,62044.81,140.5,0.008,0.0,1.06592]
[1780538987051,91.93,62050.2,140.5,0.00802,0.0,1.06915]
[1780538991906,91.94,62061.92,140.5,0.00809,0.0,1.07644]
[1780538991917,91.94,62061.92,140.5,0.00809,0.0,1.07644]
[1780538993100,91.94,62047.56,140.5,0.00802,0.0,1.06813]
[1780538993476,91.94,62047.56,140.5,0.00802,0.0,1.06813]
[1780538993630,91.94,62047.56,140.5,0.00802,0.0,1.06813]
[1780538994039,91.94,62047.56,140.5,0.00802,0.0,1.06813]
[1780538994106,91.94,62026.84,140.5,0.00792,0.0,1.05594]
[1780538994600,91.94,62026.84,140.5,0.00792,0.0,1.05594]
[1780538995113,91.94,62031.11,140.5,0.00794,0.0,1.05845]
[1780538997129,91.94,61999.35,140.5,0.00778,0.0,1.04]
[1780538997739,91.94,61999.35,140.5,0.00778,0.0,1.04]
[1780538998136,91.94,61952.5,140.5,0.00756,0.0,1.0132]
[1780538998489,91.94,61952.5,140.5,0.00756,0.0,1.0132]
[1780538998878,91.94,61952.5,140.5,0.00756,0.0,1.0132]
[1780538999151,91.94,62006.24,140.5,0.00782,0.0,1.04407]
[1780538999354,91.94,62006.24,140.5,0.00782,0.0,1.04407]
[1780539000164,91.94,62004.53,140.5,0.00781,0.0,1.04314]
[1780539004046,91.95,62016.59,140.5,0.00787,0.0,1.05024]
[1780539004088,91.95,62009.81,140.5,0.00784,0.0,1.04634]
[1780539004757,91.95,62009.81,140.5,0.00784,0.0,1.04634]
[1780539004851,91.95,61999.92,140.5,0.00779,0.0,1.04064]
[1780539005984,91.95,61999.92,140.5,0.00779,0.0,1.04064]
[1780539006071,91.95,62005.67,140.5,0.00782,0.0,1.04405]
[1780539006521,91.95,62005.67,140.5,0.00782,0.0,1.04405]
[1780539006614,91.95,62011.27,140.5,0.00784,0.0,1.04731]
[1780539008041,91.95,61996.22,140.5,0.00777,0.0,1.0387]
[1780539011436,91.95,61989.91,140.5,0.00775,0.0,1.03528]
[1780539011531,91.95,61973.64,140.5,0.00767,0.0,1.02592]
[1780539012390,91.95,61973.64,140.5,0.00767,0.0,1.02592]
[1780539012802,91.95,61973.64,140.5,0.00767,0.0,1.02592]
[1780539012805,91.95,61965.21,140.5,0.00763,0.0,1.0211]
[1780539014056,91.95,61965.21,140.5,0.00763,0.0,1.0211]
[1780539014065,91.95,61967.29,140.5,0.00764,0.0,1.02229]
[1780539014386,91.95,61980.83,140.5,0.0077,0.0,1.03005]
[1780539016000,91.95,61980.83,140.5,0.0077,0.0,1.03005]
[1780539016056,91.95,61976.6,140.5,0.00768,0.0,1.02762]
[1780539016403,91.95,61963.69,140.5,0.00762,0.0,1.02023]
[1780539017504,91.95,61963.69,140.5,0.00762,0.0,1.02023]
[1780539018006,91.95,61963.69,140.5,0.00762,0.0,1.02023]
[1780539018094,91.95,61968.23,140.5,0.00764,0.0,1.02282]
[1780539018890,91.95,61968.23,140.5,0.00764,0.0,1.02282]
[1780539019026,91.95,61968.23,140.5,0.00764,0.0,1.02282]
[1780539019379,91.97,61972.31,140.5,0.00767,0.0,1.02611]
[1780539019407,91.97,61972.31,140.5,0.00767,0.0,1.02611]
[1780539020697,91.97,62001.91,140.5,0.00781,0.0,1.04328]
[1780539022445,91.97,62019.41,140.5,0.0079,0.0,1.05361]
[1780539024137,91.97,62019.41,140.5,0.0079,0.0,1.05361]
[1780539024263,91.97,62030.47,140.5,0.00795,0.0,1.06015]
[1780539024600,91.97,62030.47,140.5,0.00795,0.0,1.06015]
[1780539024796,91.97,62030.47,140.5,0.00795,0.0,1.06015]
[1780539024848,91.97,62030.47,140.5,0.00795,0.0,1.06015]
[1780539024892,91.97,62043.12,140.5,0.00801,0.0,1.06765]
[1780539026482,91.97,62066.5,140.5,0.00813,0.0,1.08158]
[1780539027497,91.97,62080.27,140.5,0.0082,1e-05,1.08984]
[1780539028741,91.97,62080.27,140.5,0.0082,1e-05,1.08984]
[1780539028777,91.97,62101.23,140.5,0.0083,1e-05,1.1025]
[1780539030927,91.97,62092.98,140.5,0.00826,1e-05,1.09745]
[1780539031133,91.97,62092.98,140.5,0.00826,1e-05,1.09745]
[1780539031260,91.97,62083.97,140.5,0.00821,1e-05,1.09081]
[1780539031524,91.97,62097.58,140.5,0.00827,1e-05,1.09901]
[1780539033205,91.97,62097.58,140.5,0.00827,1e-05,1.09901]
[1780539033266,91.97,62107.5,140.5,0.00832,1e-05,1.10497]
[1780539034057,91.97,62107.5,140.5,0.00832,1e-05,1.10497]
[1780539034611,91.97,62109.6,140.5,0.00834,1e-05,1.10624]
[1780539034647,91.97,62129.45,140.5,0.00844,1e-05,1.11839]
[1780539035434,91.97,62129.45,140.5,0.00844,1e-05,1.11839]
[1780539035535,91.97,62129.45,140.5,0.00844,1e-05,1.11839]
[1780539035552,91.97,62150.08,140.5,0.00854,1e-05,1.13109]
[1780539037201,91.97,62150.08,140.5,0.00854,1e-05,1.13109]
[1780539037599,91.97,62158.21,140.5,0.00858,1e-05,1.13598]
[1780539038348,91.97,62158.21,140.5,0.00858,1e-05,1.13598]
[1780539038395,91.97,62154.4,140.5,0.00856,1e-05,1.13351]
[1780539038574,91.97,62133.87,140.5,0.00846,1e-05,1.12081]
[1780539039581,91.96,62112.17,140.5,0.00834,1e-05,1.10742]
[1780539040464,91.96,62112.17,140.5,0.00834,1e-05,1.10742]
[1780539040792,91.96,62112.17,140.5,0.00834,1e-05,1.10742]
[1780539041798,91.96,62092.1,140.5,0.00824,1e-05,1.09508]
[1780539042662,91.96,62092.1,140.5,0.00824,1e-05,1.09508]
[1780539042787,91.96,62092.1,140.5,0.00824,1e-05,1.09508]
[1780539044617,91.96,62074.72,140.5,0.00815,0.0,1.08456]
[1780539046999,91.96,62071.47,140.5,0.00814,0.0,1.08261]
[1780539047186,91.96,62071.47,140.5,0.00814,0.0,1.08261]
[1780539047853,91.96,62065.93,140.5,0.00811,0.0,1.07929]
[1780539048240,91.96,62065.93,140.5,0.00811,0.0,1.07929]
[1780539048646,91.96,62003.26,140.5,0.00781,0.0,1.04239]
[1780539049738,91.96,62003.26,140.5,0.00781,0.0,1.04239]
[1780539049878,91.96,62003.26,140.5,0.00781,0.0,1.04239]
[1780539049964,91.96,62025.92,140.5,0.00792,0.0,1.05569]
[1780539052322,91.96,62021.52,140.5,0.00789,0.0,1.05316]
[1780539052896,91.96,62025.65,140.5,0.00791,0.0,1.05563]
[1780539053682,91.96,62044.51,140.5,0.00801,0.0,1.06683]
[1780539055917,91.96,62051.92,140.5,0.00804,0.0,1.07125]
[1780539056016,91.96,62051.92,140.5,0.00804,0.0,1.07125]
[1780539056918,91.97,62059.19,140.5,0.00808,0.0,1.07559]
[1780539057441,91.97,62057.01,140.5,0.00807,0.0,1.0743]
[1780539057834,91.97,62057.01,140.5,0.00807,0.0,1.0743]
[1780539058010,91.97,62057.01,140.5,0.00807,0.0,1.0743]
[1780539058028,91.97,62057.01,140.5,0.00807,0.0,1.0743]
[1780539060456,91.97,62055.36,140.5,0.00806,0.0,1.07337]
[1780539060457,91.97,62055.36,140.5,0.00806,0.0,1.07337]
[1780539061091,91.97,62055.36,140.5,0.00806,0.0,1.07337]
[1780539061192,91.97,62068.95,140.5,0.00813,0.0,1.08149]
[1780539061625,91.97,62068.95,140.5,0.00813,0.0,1.08149]
[1780539061639,91.97,62068.95,140.5,0.00813,0.0,1.08149]
[1780539061958,91.97,62068.95,140.5,0.00813,0.0,1.08149]
[1780539062015,91.97,62068.95,140.5,0.00813,0.0,1.08149]
[1780539062257,91.97,62068.95,140.5,0.00813,0.0,1.08149]
[1780539062285,91.97,62071.68,140.5,0.00814,0.0,1.08312]
[1780539062918,91.97,62071.68,140.5,0.00814,0.0,1.08312]
[1780539063274,91.97,62076.16,140.5,0.00816,0.0,1.08581]
[1780539064771,91.97,62097.15,140.5,0.00827,1e-05,1.09844]
[1780539065779,91.97,62116.85,140.5,0.00837,1e-05,1.1104]
[1780539066929,91.97,62116.85,140.5,0.00837,1e-05,1.1104]
[1780539067028,91.96,62138.88,140.5,0.00848,1e-05,1.12388]
[1780539067595,91.96,62138.88,140.5,0.00848,1e-05,1.12388]
[1780539067604,91.96,62138.88,140.5,0.00848,1e-05,1.12388]
[1780539067798,91.96,62141.44,140.5,0.00849,1e-05,1.12539]
[1780539069197,91.96,62141.44,140.5,0.00849,1e-05,1.12539]
[1780539069278,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539069453,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539069593,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539069673,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539069857,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539070181,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539070188,91.96,62141.98,140.5,0.0085,1e-05,1.12564]
[1780539070232,91.96,62161.92,140.5,0.0086,1e-05,1.13802]
[1780539070566,91.96,62161.92,140.5,0.0086,1e-05,1.13802]
[1780539070876,91.96,62161.92,140.5,0.0086,1e-05,1.13802]
[1780539070972,91.96,62161.91,140.5,0.0086,1e-05,1.13801]
[1780539071468,91.96,62161.91,140.5,0.0086,1e-05,1.13801]
[1780539071594,91.96,62161.91,140.5,0.0086,1e-05,1.13801]
[1780539072834,91.96,62145.85,140.5,0.00851,1e-05,1.12784]
[1780539074846,91.96,62132.32,140.5,0.00844,1e-05,1.1194]
[1780539076277,91.96,62132.32,140.5,0.00844,1e-05,1.1194]
[1780539076645,91.96,62134.87,140.5,0.00846,1e-05,1.12089]
[1780539079197,91.96,62154.98,140.5,0.00856,1e-05,1.13326]
[1780539079642,91.95,62143.91,140.5,0.0085,1e-05,1.12623]
[1780539079889,91.95,62129.22,140.5,0.00843,1e-05,1.11717]
[1780539080917,91.95,62129.22,140.5,0.00843,1e-05,1.11717]
[1780539080979,91.95,62129.22,140.5,0.00843,1e-05,1.11717]
[1780539081220,91.95,62144.2,140.5,0.0085,1e-05,1.12633]
[1780539081656,91.95,62144.2,140.5,0.0085,1e-05,1.12633]
[1780539081903,91.95,62159.82,140.5,0.00858,1e-05,1.13602]
[1780539082910,91.95,62175.39,140.5,0.00866,1e-05,1.14565]
[1780539084098,91.95,62175.39,140.5,0.00866,1e-05,1.14565]
[1780539084192,91.95,62189.43,140.5,0.00874,1e-05,1.15436]
[1780539084698,91.95,62189.43,140.5,0.00874,1e-05,1.15436]
[1780539084936,91.95,62191.08,140.5,0.00875,1e-05,1.1554]
[1780539086357,91.95,62191.08,140.5,0.00875,1e-05,1.1554]
[1780539086361,91.95,62194.52,140.5,0.00876,1e-05,1.15745]
[1780539086716,91.95,62194.52,140.5,0.00876,1e-05,1.15745]
[1780539087106,91.95,62194.52,140.5,0.00876,1e-05,1.15745]
[1780539087123,91.95,62194.52,140.5,0.00876,1e-05,1.15745]
[1780539087224,91.95,62218.17,140.5,0.00889,1e-05,1.17234]
[1780539089559,91.94,62221.68,140.5,0.0089,1e-05,1.17425]
[1780539089566,91.94,62221.68,140.5,0.0089,1e-05,1.17425]
[1780539090434,91.94,62221.68,140.5,0.0089,1e-05,1.17425]
[1780539090438,91.94,62217.37,140.5,0.00888,1e-05,1.17133]
[1780539090724,91.94,62217.37,140.5,0.00888,1e-05,1.17133]
[1780539091089,91.94,62212.42,140.5,0.00884,1e-05,1.16679]
[1780539091542,91.94,62212.42,140.5,0.00884,1e-05,1.16679]
[1780539092175,91.94,62212.42,140.5,0.00884,1e-05,1.16679]
[1780539092202,91.94,62229.57,140.5,0.00893,1e-05,1.17759]
[1780539092670,91.94,62229.57,140.5,0.00893,1e-05,1.17759]
[1780539092893,91.94,62229.57,140.5,0.00893,1e-05,1.17759]
[1780539093198,91.94,62229.57,140.5,0.00893,1e-05,1.17759]
[1780539093451,91.93,62258.32,140.5,0.00909,1e-05,1.19596]
[1780539093886,91.93,62258.32,140.5,0.00909,1e-05,1.19596]
[1780539094015,91.93,62264.03,140.5,0.00912,1e-05,1.19967]
[1780539095479,91.93,62254.84,140.5,0.00907,1e-05,1.19349]
[1780539096393,91.93,62254.84,140.5,0.00907,1e-05,1.19349]
[1780539097034,91.93,62242.71,140.5,0.009,1e-05,1.18527]
[1780539097750,91.93,62242.71,140.5,0.009,1e-05,1.18527]
[1780539097898,91.93,62242.71,140.5,0.009,1e-05,1.18527]
[1780539098041,91.92,62201.51,140.5,0.00877,1e-05,1.15877]
[1780539099333,91.92,62201.51,140.5,0.00877,1e-05,1.15877]
[1780539099368,91.92,62250.62,140.5,0.00904,1e-05,1.19005]
[1780539099937,91.92,62250.62,140.5,0.00904,1e-05,1.19005]
[1780539101835,91.92,62247.36,140.5,0.00902,1e-05,1.18755]
[1780539102165,91.92,62247.36,140.5,0.00902,1e-05,1.18755]
[1780539102259,91.91,62229.13,140.5,0.00892,1e-05,1.17565]
[1780539104589,91.91,62226.14,140.5,0.0089,1e-05,1.17341]
[1780539105162,91.91,62226.14,140.5,0.0089,1e-05,1.17341]
[1780539106101,91.9,62211.9,140.5,0.00882,1e-05,1.16402]
[1780539108216,91.9,62202.53,140.5,0.00877,1e-05,1.15793]
[1780539108475,91.9,62202.53,140.5,0.00877,1e-05,1.15793]
[1780539109907,91.9,62215.36,140.5,0.00883,1e-05,1.16581]
[1780539111116,91.9,62225.04,140.5,0.00888,1e-05,1.17183]
[1780539111151,91.89,62238.88,140.5,0.00896,1e-05,1.18054]
[1780539111542,91.89,62238.88,140.5,0.00896,1e-05,1.18054]
[1780539111666,91.89,62238.88,140.5,0.00896,1e-05,1.18054]
[1780539112157,91.89,62236.69,140.5,0.00894,1e-05,1.17913]
[1780539114074,91.89,62240.43,140.5,0.00896,1e-05,1.18136]
[1780539114176,91.89,62234.52,140.5,0.00893,1e-05,1.17739]
[1780539117438,91.89,62229.76,140.5,0.0089,1e-05,1.17401]
[1780539117474,91.88,62227.05,140.5,0.00889,1e-05,1.17212]
[1780539117664,91.88,62227.05,140.5,0.00889,1e-05,1.17212]
[1780539118221,91.88,62223.9,140.5,0.00887,1e-05,1.16995]
[1780539121411,91.88,62227.52,140.5,0.00888,1e-05,1.17195]
[1780539121817,91.87,62218.44,140.5,0.00883,1e-05,1.166]
[1780539122295,91.87,62192.93,140.5,0.0087,1e-05,1.14986]
[1780539124317,91.87,62175.89,140.5,0.00861,1e-05,1.13896]
[1780539126477,91.87,62178.8,140.5,0.00862,1e-05,1.14068]
[1780539126793,91.87,62178.8,140.5,0.00862,1e-05,1.14058]
[1780539127514,91.87,62223.78,140.5,0.00886,1e-05,1.16897]
[1780539129535,91.87,62239.16,140.5,0.00894,1e-05,1.17853]
[1780539129757,91.87,62239.16,140.5,0.00894,1e-05,1.17853]
[1780539130137,91.87,62239.16,140.5,0.00894,1e-05,1.17853]
[1780539131658,91.86,62265.79,140.5,0.00908,1e-05,1.19538]
[1780539132982,91.86,62265.79,140.5,0.00908,1e-05,1.19538]
[1780539133013,91.86,62277.47,140.5,0.00914,1e-05,1.2026]
[1780539135034,91.85,62287.81,140.5,0.0092,1e-05,1.20914]
[1780539136018,91.85,62293.82,140.5,0.00923,1e-05,1.21286]
[1780539136067,91.85,62293.82,140.5,0.00923,1e-05,1.21286]
[1780539136164,91.85,62293.82,140.5,0.00923,1e-05,1.21286]
[1780539137539,91.85,62290.18,140.5,0.00921,1e-05,1.21024]
[1780539137814,91.85,62287.28,140.5,0.00919,1e-05,1.20834]
[1780539138680,91.81,62280.29,140.5,0.00913,1e-05,1.20131]
[1780539138845,91.81,62275.35,140.5,0.0091,1e-05,1.19788]
[1780539139982,91.81,62275.35,140.5,0.0091,1e-05,1.19788]
[1780539141804,91.81,62278.52,140.5,0.00911,1e-05,1.19953]
[1780539142126,91.81,62278.52,140.5,0.00911,1e-05,1.19953]
[1780539142212,91.81,62278.52,140.5,0.00911,1e-05,1.19953]
[1780539142425,91.81,62278.52,140.5,0.00911,1e-05,1.19953]
[1780539142514,91.8,62289.25,140.5,0.00917,1e-05,1.20633]
[1780539143193,91.8,62289.25,140.5,0.00917,1e-05,1.20633]
[1780539143197,91.8,62303.23,140.5,0.00925,1e-05,1.21551]
[1780539143673,91.8,62317.83,140.5,0.00933,1e-05,1.22491]
[1780539145975,91.77,62308.22,140.5,0.00925,1e-05,1.21605]
[1780539146215,91.77,62308.22,140.5,0.00925,1e-05,1.21605]
[1780539147493,91.74,62300.29,140.5,0.00919,1e-05,1.2085]
[1780539147575,91.74,62300.29,140.5,0.00919,1e-05,1.2085]
[1780539148708,91.73,62263.28,140.5,0.00898,1e-05,1.18377]
[1780539149618,91.73,62263.28,140.5,0.00898,1e-05,1.18377]
[1780539149634,91.73,62263.28,140.5,0.00898,1e-05,1.18377]
[1780539150334,91.72,62313.03,140.5,0.00925,1e-05,1.21602]
[1780539150979,91.72,62313.03,140.5,0.00925,1e-05,1.21602]
[1780539151013,91.72,62313.03,140.5,0.00925,1e-05,1.21602]
[1780539151715,91.72,62317.97,140.5,0.00927,1e-05,1.21777]
[1780539152240,91.72,62317.97,140.5,0.00927,1e-05,1.21777]
[1780539152340,91.69,62305.23,140.5,0.00918,1e-05,1.20701]
[1780539153662,91.66,62298.41,140.5,0.00912,1e-05,1.20039]
[1780539153768,91.66,62298.41,140.5,0.00912,1e-05,1.20039]
[1780539153772,91.66,62298.41,140.5,0.00912,1e-05,1.20039]
[1780539155119,91.66,62307.31,140.5,0.00917,1e-05,1.20601]
[1780539155583,91.66,62307.31,140.5,0.00917,1e-05,1.20601]
[1780539155224,91.63,62307.6,140.5,0.00915,1e-05,1.20406]
[1780539156191,91.63,62307.6,140.5,0.00915,1e-05,1.20406]
[1780539156239,91.63,62327.08,140.5,0.00926,1e-05,1.21686]
[1780539156668,91.63,62327.08,140.5,0.00926,1e-05,1.21686]
[1780539156765,91.63,62327.08,140.5,0.00926,1e-05,1.21686]
[1780539157308,91.63,62327.08,140.5,0.00926,1e-05,1.21686]
[1780539157404,91.6,62341.81,140.5,0.00932,1e-05,1.22427]
[1780539157690,91.6,62341.81,140.5,0.00932,1e-05,1.22427]
[1780539158779,91.54,62314.99,140.5,0.00913,1e-05,1.2019]
[1780539160240,91.54,62314.99,140.5,0.00913,1e-05,1.2019]
[1780539160640,91.53,62315.91,140.5,0.00913,1e-05,1.2023]
[1780539160798,91.53,62329.36,140.5,0.00921,1e-05,1.21092]
[1780539161806,91.5,62342.74,140.5,0.00926,1e-05,1.21753]
[1780539163011,91.5,62342.74,140.5,0.00926,1e-05,1.21753]
[1780539163653,91.5,62342.74,140.5,0.00926,1e-05,1.21753]
[1780539166614,91.44,62335.65,140.5,0.00918,1e-05,1.20834]
[1780539166724,91.39,62340.1,140.5,0.00917,1e-05,1.20706]
[1780539166928,91.39,62340.1,140.5,0.00917,1e-05,1.20706]
[1780539170529,91.33,62345.39,140.5,0.00916,1e-05,1.20636]
[1780539170749,91.28,62350.26,140.5,0.00916,1e-05,1.20541]
[1780539175734,91.27,62351.78,140.5,0.00916,1e-05,1.20553]
[1780539175917,91.27,62351.78,140.5,0.00916,1e-05,1.20553]
[1780539178354,91.26,62342.56,140.5,0.0091,1e-05,1.19905]
[1780539178454,91.26,62342.56,140.5,0.0091,1e-05,1.19905]
[1780539178935,91.23,62344.2,140.5,0.00909,1e-05,1.19796]
[1780539179296,91.23,62344.2,140.5,0.00909,1e-05,1.19796]
[1780539180947,91.21,62321.42,140.5,0.00895,1e-05,1.1812]
[1780539181319,91.21,62321.42,140.5,0.00895,1e-05,1.1812]
[1780539183894,91.18,62302.07,140.5,0.00883,1e-05,1.16667]
[1780539184325,91.18,62302.07,140.5,0.00883,1e-05,1.16667]
[1780539186877,91.17,62322.93,140.5,0.00894,1e-05,1.17967]
[1780539187335,91.17,62322.93,140.5,0.00894,1e-05,1.17967]
[1780539189211,91.15,62324.02,140.5,0.00893,1e-05,1.17861]
[1780539189346,91.15,62324.02,140.5,0.00893,1e-05,1.17861]
[1780539190577,91.13,62322.74,140.5,0.00891,1e-05,1.17605]
[1780539193995,91.08,62319.6,140.5,0.00886,1e-05,1.17072]
[1780539194370,91.08,62319.6,140.5,0.00886,1e-05,1.17072]
[1780539196844,91.08,62326.34,140.5,0.00889,1e-05,1.17463]
[1780539197387,91.08,62326.34,140.5,0.00889,1e-05,1.17463]
[1780539197567,91.08,62326.34,140.5,0.00889,1e-05,1.17463]
[1780539197891,91.06,62331.04,140.5,0.00891,1e-05,1.17619]
[1780539198501,91.06,62331.04,140.5,0.00891,1e-05,1.17619]
[1780539198647,91.06,62331.04,140.5,0.00891,1e-05,1.17619]
[1780539198704,91.04,62295.99,140.5,0.0087,1e-05,1.15226]
[1780539198966,91.04,62295.99,140.5,0.0087,1e-05,1.15226]
[1780539199401,91.04,62295.99,140.5,0.0087,1e-05,1.15226]
[1780539200082,91.03,62354.78,140.5,0.00902,1e-05,1.18985]
[1780539202094,91.01,62355.22,140.5,0.00901,1e-05,1.18837]
[1780539202433,91.01,62355.22,140.5,0.00901,1e-05,1.18837]
[1780539203513,91.01,62358.69,140.5,0.00902,1e-05,1.19045]
[1780539204977,90.98,62357.07,140.5,0.009,1e-05,1.18736]
[1780539205446,90.98,62357.07,140.5,0.009,1e-05,1.18736]
[1780539207287,90.94,62348.45,140.5,0.00892,1e-05,1.17851]
[1780539207629,90.94,62348.45,140.5,0.00892,1e-05,1.17851]
[1780539209461,90.9,62332.1,140.5,0.00881,1e-05,1.16501]
[1780539210552,90.89,62332.59,140.5,0.00881,1e-05,1.16519]
[1780539210710,90.89,62332.59,140.5,0.00881,1e-05,1.16519]
[1780539210928,90.89,62330.63,140.5,0.0088,1e-05,1.16381]
[1780539211380,90.89,62330.63,140.5,0.0088,1e-05,1.16381]
[1780539213315,90.89,62320.75,140.5,0.00873,1e-05,1.15602]
[1780539213669,90.89,62320.75,140.5,0.00873,1e-05,1.15602]
[1780539213458,90.89,62343.85,140.5,0.00886,1e-05,1.17072]
[1780539213798,90.89,62343.85,140.5,0.00886,1e-05,1.17072]
[1780539214221,90.89,62343.85,140.5,0.00886,1e-05,1.17072]
[1780539214244,90.89,62343.85,140.5,0.00886,1e-05,1.17072]
[1780539214643,90.89,62343.85,140.5,0.00886,1e-05,1.17072]
[1780539216213,90.83,62371.63,140.5,0.00897,1e-05,1.18422]
[1780539217334,90.83,62371.63,140.5,0.00897,1e-05,1.18422]
[1780539217653,90.83,62371.63,140.5,0.00897,1e-05,1.18422]
[1780539219238,90.82,62374.15,140.5,0.00898,1e-05,1.18553]
[1780539219337,90.82,62391.35,140.5,0.00907,1e-05,1.19661]
[1780539220257,90.82,62408.49,140.5,0.00917,1e-05,1.20771]
[1780539220921,90.82,62408.49,140.5,0.00917,1e-05,1.20771]
[1780539221307,90.82,62408.49,140.5,0.00917,1e-05,1.20771]
[1780539221927,90.82,62408.91,140.5,0.00917,1e-05,1.20778]
[1780539223497,90.79,62408.03,140.5,0.00914,1e-05,1.20515]
[1780539223972,90.79,62419.48,140.5,0.00921,1e-05,1.21253]
[1780539226807,90.73,62426.27,140.5,0.00921,1e-05,1.21258]
[1780539226979,90.73,62426.27,140.5,0.00921,1e-05,1.21258]
[1780539228830,90.73,62433.54,140.5,0.00925,1e-05,1.2172]
[1780539228984,90.72,62427.03,140.5,0.00921,1e-05,1.21265]
[1780539231337,90.72,62406.95,140.5,0.00909,1e-05,1.19877]
[1780539235080,90.66,62415.24,140.5,0.0091,1e-05,1.20028]
[1780539235305,90.66,62415.24,140.5,0.0091,1e-05,1.20028]
[1780539237104,90.62,62407.12,140.5,0.00903,1e-05,1.1913]
[1780539237311,90.62,62407.12,140.5,0.00903,1e-05,1.1913]
[1780539242020,90.51,62411.36,140.5,0.00898,1e-05,1.18575]
[1780539242340,90.51,62411.36,140.5,0.00898,1e-05,1.18575]
[1780539243422,90.46,62397.49,140.5,0.00887,1e-05,1.17362]
[1780539245095,90.45,62390.89,140.5,0.00883,1e-05,1.168]
[1780539246304,90.43,62382.6,140.5,0.00877,1e-05,1.1614]
[1780539246343,90.43,62382.6,140.5,0.00877,1e-05,1.1614]
[1780539246509,90.43,62382.6,140.5,0.00877,1e-05,1.1614]
[1780539248457,90.4,62355.2,140.5,0.0086,1e-05,1.14141]
[1780539248869,90.4,62355.2,140.5,0.0086,1e-05,1.14141]
[1780539248988,90.4,62355.2,140.5,0.0086,1e-05,1.14141]
[1780539249531,90.4,62355.2,140.5,0.0086,1e-05,1.14141]
[1780539250912,90.38,62350.88,140.5,0.00857,1e-05,1.1378]
[1780539251660,90.38,62350.88,140.5,0.00857,1e-05,1.1378]
[1780539251854,90.38,62350.88,140.5,0.00857,1e-05,1.1378]
[1780539254571,90.38,62345.58,140.5,0.00854,1e-05,1.1342]
[1780539255001,90.38,62340.68,140.5,0.00852,1e-05,1.13104]
[1780539255514,90.38,62358.3,140.5,0.00861,1e-05,1.1421]
[1780539257774,90.38,62368.61,140.5,0.00866,1e-05,1.14856]
[1780539257977,90.38,62371.03,140.5,0.00867,1e-05,1.15]
[1780539258870,90.37,62367.68,140.5,0.00866,1e-05,1.14775]
[1780539260954,90.37,62372.35,140.5,0.00868,1e-05,1.15062]
[1780539261260,90.37,62375.94,140.5,0.0087,1e-05,1.1528]
[1780539261677,90.37,62375.94,140.5,0.0087,1e-05,1.1528]
[1780539261863,90.37,62375.94,140.5,0.0087,1e-05,1.1528]
[1780539262162,90.37,62386.89,140.5,0.00876,1e-05,1.15982]
[1780539262180,90.37,62386.89,140.5,0.00876,1e-05,1.15982]
[1780539267173,90.34,62396.71,140.5,0.00879,1e-05,1.16356]
[1780539267296,90.34,62396.71,140.5,0.00879,1e-05,1.16356]
[1780539267553,90.34,62396.71,140.5,0.00879,1e-05,1.16356]
[1780539267844,90.32,62386.78,140.5,0.00872,1e-05,1.15577]
[1780539268852,90.3,62360.59,140.5,0.00857,1e-05,1.13768]
[1780539270824,90.28,62361.17,140.5,0.00856,1e-05,1.13677]
[1780539270867,90.27,62356.3,140.5,0.00853,1e-05,1.13272]
[1780539271245,90.27,62356.3,140.5,0.00853,1e-05,1.13272]
[1780539271303,90.27,62356.3,140.5,0.00853,1e-05,1.13272]
[1780539271874,90.26,62347.06,140.5,0.00846,1e-05,1.12473]
[1780539274851,90.23,62349.32,140.5,0.00846,1e-05,1.12449]
[1780539275332,90.22,62341.51,140.5,0.00841,1e-05,1.11881]
[1780539276133,90.21,62339.26,140.5,0.00839,1e-05,1.11663]
[1780539276305,90.21,62339.26,140.5,0.00839,1e-05,1.11663]
[1780539276332,90.21,62339.26,140.5,0.00839,1e-05,1.11663]
[1780539276914,90.2,62336.14,140.5,0.00837,1e-05,1.114]
[1780539278127,90.2,62336.14,140.5,0.00837,1e-05,1.114]
[1780539278351,90.2,62336.14,140.5,0.00837,1e-05,1.114]
[1780539280081,90.18,62325.4,140.5,0.00831,1e-05,1.10608]
[1780539280360,90.18,62325.4,140.5,0.00831,1e-05,1.10608]
[1780539283052,90.16,62330.25,140.5,0.00831,1e-05,1.10711]
[1780539283070,90.15,62334.04,140.5,0.00833,1e-05,1.10896]
[1780539285668,90.14,62335.27,140.5,0.00833,1e-05,1.10918]
[1780539286391,90.14,62333.58,140.5,0.00832,1e-05,1.1076]
[1780539286394,90.14,62333.58,140.5,0.00832,1e-05,1.1076]
[1780539289380,90.12,62329.24,140.5,0.00828,1e-05,1.10346]
[1780539289870,90.12,62329.24,140.5,0.00828,1e-05,1.10346]
[1780539291034,90.1,62348.04,140.5,0.00837,1e-05,1.11431]
[1780539292033,90.1,62363.01,140.5,0.00845,1e-05,1.12325]
[1780539295186,90.09,62359.52,140.5,0.00842,1e-05,1.12019]
[1780539295902,90.09,62359.52,140.5,0.00842,1e-05,1.12019]
[1780539297068,90.07,62346.17,140.5,0.00834,1e-05,1.11032]
[1780539298629,90.07,62346.17,140.5,0.00834,1e-05,1.11032]
[1780539298910,90.07,62346.17,140.5,0.00834,1e-05,1.11032]
[1780539300620,90.05,62334.09,140.5,0.00827,1e-05,1.10179]
[1780539304938,90.03,62336.29,140.5,0.00827,1e-05,1.10198]
[1780539306812,90.02,62332.04,140.5,0.00824,1e-05,1.0982]
[1780539307446,90.01,62332.55,140.5,0.00824,1e-05,1.09818]
[1780539307958,90.01,62332.55,140.5,0.00824,1e-05,1.09818]
[1780539307521,90.01,62330.76,140.5,0.00823,1e-05,1.09673]
[1780539308184,90.01,62330.06,140.5,0.00822,1e-05,1.0963]
[1780539309191,90.01,62288.18,140.5,0.00801,0.0,1.07075]
[1780539310900,90.01,62288.18,140.5,0.00801,0.0,1.07075]
[1780539310921,90.01,62307.48,140.5,0.00811,1e-05,1.08231]
[1780539311131,90.01,62307.48,140.5,0.00811,1e-05,1.08231]
[1780539311208,90.01,62283.44,140.5,0.00799,0.0,1.06774]
[1780539314244,90.01,62269.3,140.5,0.00792,0.0,1.05968]
[1780539316846,90.02,62270.0,140.5,0.00793,0.0,1.06046]
[1780539316882,90.03,62271.44,140.5,0.00794,0.0,1.0621]
[1780539317160,90.03,62271.44,140.5,0.00794,0.0,1.0621]
[1780539317260,90.03,62259.58,140.5,0.00788,0.0,1.055]
[1780539319278,90.04,62262.41,140.5,0.0079,0.0,1.0572]
[1780539319289,90.04,62248.82,140.5,0.00783,0.0,1.0491]
[1780539320125,90.04,62248.82,140.5,0.00783,0.0,1.0491]
[1780539320283,90.04,62224.13,140.5,0.00772,0.0,1.03498]
[1780539323036,90.07,62221.84,140.5,0.00772,0.0,1.0354]
[1780539323155,90.07,62221.84,140.5,0.00772,0.0,1.0354]
[1780539324315,90.1,62206.79,140.5,0.00766,0.0,1.02838]
[1780539328185,90.14,62200.62,140.5,0.00766,0.0,1.02793]
[1780539328662,90.14,62200.62,140.5,0.00766,0.0,1.02793]
[1780539329350,90.17,62175.65,140.5,0.00756,0.0,1.01561]
[1780539330241,90.17,62175.65,140.5,0.00756,0.0,1.01561]
[1780539330644,90.17,62175.65,140.5,0.00756,0.0,1.01561]
[1780539330691,90.19,62191.33,140.5,0.00764,0.0,1.02598]
[1780539332654,90.21,62185.32,140.5,0.00762,0.0,1.02245]
[1780539332840,90.21,62185.32,140.5,0.00762,0.0,1.02245]
[1780539334388,90.26,62148.43,140.5,0.00747,0.0,1.00484]
[1780539335748,90.26,62148.43,140.5,0.00747,0.0,1.00484]
[1780539336031,90.26,62148.43,140.5,0.00747,0.0,1.00484]
[1780539335777,90.28,62149.68,140.5,0.00749,0.0,1.00702]
[1780539336403,90.28,62142.05,140.5,0.00746,0.0,1.00265]
[1780539338738,90.3,62150.95,140.5,0.00751,0.0,1.00926]
[1780539339098,90.3,62150.95,140.5,0.00751,0.0,1.00926]
[1780539338779,90.31,62152.63,140.5,0.00752,0.0,1.01037]
[1780539339424,90.31,62138.31,140.5,0.00745,0.0,1.00216]
[1780539341660,90.33,62140.21,140.5,0.00747,0.0,1.00476]
[1780539342050,90.33,62140.21,140.5,0.00747,0.0,1.00476]
[1780539341676,90.33,62144.18,140.5,0.00749,0.0,1.00719]
[1780539342456,90.33,62146.39,140.5,0.0075,0.0,1.00845]
[1780539345985,90.37,62148.94,140.5,0.00754,0.0,1.01274]
[1780539346180,90.39,62149.41,140.5,0.00755,0.0,1.01436]
[1780539346296,90.39,62149.41,140.5,0.00755,0.0,1.01436]
[1780539346570,90.39,62149.41,140.5,0.00755,0.0,1.01436]
[1780539346585,90.41,62168.81,140.5,0.00766,0.0,1.02692]
[1780539348077,90.43,62173.12,140.5,0.00769,0.0,1.03054]
[1780539348108,90.43,62173.12,140.5,0.00769,0.0,1.03054]
[1780539350522,90.48,62186.28,140.5,0.00778,0.0,1.04152]
[1780539351538,90.48,62186.28,140.5,0.00778,0.0,1.04152]
[1780539351963,90.48,62186.28,140.5,0.00778,0.0,1.04152]
[1780539353542,90.5,62201.41,140.5,0.00787,0.0,1.05207]
[1780539354802,90.5,62201.41,140.5,0.00787,0.0,1.05207]
[1780539354864,90.51,62203.89,140.5,0.00788,0.0,1.05424]
[1780539355519,90.51,62203.89,140.5,0.00788,0.0,1.05424]
[1780539355559,90.51,62208.47,140.5,0.00791,0.0,1.05697]
[1780539358580,90.54,62152.53,140.5,0.00765,0.0,1.02596]
[1780539359714,90.54,62152.53,140.5,0.00765,0.0,1.02596]
[1780539359719,90.55,62194.13,140.5,0.00786,0.0,1.05152]
[1780539361487,90.56,62193.83,140.5,0.00787,0.0,1.05205]
[1780539361633,90.57,62219.73,140.5,0.008,0.0,1.06819]
[1780539362577,90.57,62219.73,140.5,0.008,0.0,1.06819]
[1780539362641,90.57,62266.27,140.5,0.00823,1e-05,1.09642]
[1780539363123,90.57,62266.27,140.5,0.00823,1e-05,1.09642]
[1780539363134,90.57,62266.27,140.5,0.00823,1e-05,1.09642]
[1780539363648,90.57,62275.59,140.5,0.00828,1e-05,1.10214]
[1780539364203,90.57,62275.59,140.5,0.00828,1e-05,1.10214]
[1780539364537,90.57,62275.59,140.5,0.00828,1e-05,1.10214]
[1780539365450,90.57,62275.08,140.5,0.00828,1e-05,1.10169]
[1780539367230,90.57,62252.91,140.5,0.00816,1e-05,1.08797]
[1780539367798,90.57,62252.91,140.5,0.00816,1e-05,1.08797]
[1780539370716,90.58,62254.79,140.5,0.00818,1e-05,1.08968]
[1780539371008,90.58,62254.79,140.5,0.00818,1e-05,1.08968]
[1780539371109,90.58,62278.36,140.5,0.0083,1e-05,1.10423]
[1780539371722,90.58,62291.45,140.5,0.00837,1e-05,1.11217]
[1780539372901,90.58,62291.45,140.5,0.00837,1e-05,1.11217]
[1780539372946,90.57,62286.18,140.5,0.00834,1e-05,1.10862]
[1780539373139,90.57,62286.18,140.5,0.00834,1e-05,1.10862]
[1780539373737,90.57,62276.45,140.5,0.00829,1e-05,1.10262]
[1780539377061,90.57,62277.64,140.5,0.00829,1e-05,1.10333]
[1780539377281,90.57,62281.38,140.5,0.00831,1e-05,1.10563]
[1780539377769,90.57,62294.8,140.5,0.00838,1e-05,1.11392]
[1780539379030,90.57,62294.8,140.5,0.00838,1e-05,1.11392]
[1780539379417,90.57,62305.8,140.5,0.00843,1e-05,1.12045]
[1780539380158,90.57,62305.8,140.5,0.00843,1e-05,1.12045]
[1780539379782,90.57,62324.95,140.5,0.00853,1e-05,1.13245]
[1780539380796,90.56,62344.12,140.5,0.00863,1e-05,1.14393]
[1780539381802,90.55,62362.01,140.5,0.00872,1e-05,1.15449]
[1780539382328,90.55,62362.01,140.5,0.00872,1e-05,1.15449]
[1780539382493,90.55,62362.01,140.5,0.00872,1e-05,1.15449]
[1780539385193,90.52,62374.16,140.5,0.00877,1e-05,1.16022]
[1780539385515,90.5,62381.59,140.5,0.0088,1e-05,1.16389]
[1780539389154,90.46,62371.2,140.5,0.00871,1e-05,1.15397]
[1780539390409,90.45,62379.68,140.5,0.00875,1e-05,1.15842]
[1780539390691,90.45,62379.68,140.5,0.00875,1e-05,1.15842]
[1780539392100,90.42,62367.33,140.5,0.00866,1e-05,1.14844]
[1780539392121,90.42,62367.33,140.5,0.00866,1e-05,1.14844]
[1780539393772,90.4,62369.29,140.5,0.00865,1e-05,1.1467]
[1780539394047,90.38,62360.07,140.5,0.0086,1e-05,1.14001]
[1780539396054,90.41,62365.77,140.5,0.00864,1e-05,1.14564]
[1780539396721,90.44,62362.82,140.5,0.00864,1e-05,1.14568]
[1780539397884,90.46,62359.48,140.5,0.00864,1e-05,1.14547]
[1780539398737,90.49,62354.78,140.5,0.00863,1e-05,1.1444]
[1780539398958,90.49,62354.78,140.5,0.00863,1e-05,1.1444]
[1780539399937,90.54,62333.22,140.5,0.00855,1e-05,1.13463]
[1780539401809,90.57,62334.62,140.5,0.00858,1e-05,1.13759]
[1780539401950,90.6,62348.51,140.5,0.00867,1e-05,1.14843]
[1780539402606,90.6,62348.51,140.5,0.00867,1e-05,1.14843]
[1780539402880,90.6,62348.51,140.5,0.00867,1e-05,1.14843]
[1780539404075,90.62,62356.51,140.5,0.00873,1e-05,1.15538]
[1780539404882,90.65,62358.2,140.5,0.00875,1e-05,1.15818]
[1780539405001,90.67,62345.39,140.5,0.0087,1e-05,1.15166]
[1780539408013,90.74,62307.13,140.5,0.00854,1e-05,1.13255]
[1780539410025,90.77,62350.93,140.5,0.00879,1e-05,1.16271]
[1780539410657,90.77,62350.93,140.5,0.00879,1e-05,1.16271]
[1780539411033,90.79,62377.89,140.5,0.00895,1e-05,1.18167]
[1780539411408,90.79,62377.89,140.5,0.00895,1e-05,1.18167]
[1780539415130,90.84,62385.98,140.5,0.00903,1e-05,1.19037]
[1780539415432,90.85,62384.05,140.5,0.00902,1e-05,1.19019]
[1780539416244,90.86,62388.6,140.5,0.00906,1e-05,1.19424]
[1780539416448,90.86,62388.6,140.5,0.00906,1e-05,1.19424]
[1780539417825,90.88,62399.03,140.5,0.00912,1e-05,1.2021]
[1780539417847,90.88,62399.03,140.5,0.00912,1e-05,1.2021]
[1780539420787,90.91,62387.25,140.5,0.00908,1e-05,1.19716]
[1780539421192,90.93,62415.1,140.5,0.00925,1e-05,1.2165]
[1780539421276,90.93,62415.1,140.5,0.00925,1e-05,1.2165]
[1780539421485,90.93,62415.1,140.5,0.00925,1e-05,1.2165]
[1780539421746,90.93,62415.1,140.5,0.00925,1e-05,1.2165]
[1780539422131,90.94,62433.58,140.5,0.00936,1e-05,1.22945]
[1780539423517,90.94,62433.58,140.5,0.00936,1e-05,1.22945]
[1780539423597,90.94,62431.47,140.5,0.00935,1e-05,1.22845]
[1780539425163,90.95,62469.15,140.5,0.00957,1e-05,1.25461]
[1780539425481,90.95,62469.15,140.5,0.00957,1e-05,1.25461]
[1780539425518,90.95,62469.15,140.5,0.00957,1e-05,1.25461]
[1780539425551,90.95,62469.15,140.5,0.00957,1e-05,1.25461]
[1780539426120,90.95,62469.15,140.5,0.00957,1e-05,1.25461]
[1780539426180,90.95,62498.44,140.5,0.00974,1e-05,1.27466]
[1780539427187,90.95,62550.95,140.5,0.01005,1e-05,1.31091]
[1780539428192,90.93,62574.8,140.5,0.01018,1e-05,1.32682]
[1780539429209,90.93,62574.8,140.5,0.01018,1e-05,1.32682]
[1780539429649,90.92,62565.07,140.5,0.01011,1e-05,1.31865]
[1780539430220,90.9,62524.38,140.5,0.00986,1e-05,1.28898]
[1780539431231,90.9,62524.38,140.5,0.00986,1e-05,1.28898]
[1780539431257,90.89,62498.68,140.5,0.0097,1e-05,1.27014]
[1780539431661,90.89,62498.68,140.5,0.0097,1e-05,1.27014]
[1780539433271,90.89,62481.59,140.5,0.0096,1e-05,1.25837]
[1780539434164,90.89,62481.59,140.5,0.0096,1e-05,1.25837]
[1780539434260,90.89,62459.24,140.5,0.00947,1e-05,1.24315]
[1780539434685,90.89,62459.24,140.5,0.00947,1e-05,1.24315]
[1780539434793,90.89,62459.24,140.5,0.00947,1e-05,1.24315]
[1780539438352,90.89,62470.34,140.5,0.00954,1e-05,1.25081]
[1780539438369,90.89,62470.34,140.5,0.00954,1e-05,1.25081]
[1780539438677,90.89,62481.03,140.5,0.0096,1e-05,1.25827]
[1780539439297,90.89,62480.85,140.5,0.0096,1e-05,1.25816]
[1780539441311,90.82,62498.7,140.5,0.00965,1e-05,1.26492]
[1780539441495,90.82,62498.7,140.5,0.00965,1e-05,1.26492]
[1780539441701,90.82,62498.7,140.5,0.00965,1e-05,1.26492]
[1780539442790,90.82,62503.57,140.5,0.00968,1e-05,1.26799]
[1780539443065,90.82,62503.57,140.5,0.00968,1e-05,1.26799]
[1780539443325,90.78,62520.39,140.5,0.00975,1e-05,1.27673]
[1780539443695,90.78,62520.39,140.5,0.00975,1e-05,1.27673]
[1780539444533,90.78,62520.12,140.5,0.00975,1e-05,1.27654]
[1780539444704,90.78,62520.12,140.5,0.00975,1e-05,1.27654]
[1780539445004,90.78,62520.12,140.5,0.00975,1e-05,1.27654]
[1780539446809,90.71,62502.75,140.5,0.0096,1e-05,1.25842]
[1780539447288,90.71,62502.75,140.5,0.0096,1e-05,1.25842]
[1780539447367,90.71,62502.75,140.5,0.0096,1e-05,1.25842]
[1780539448335,90.67,62502.1,140.5,0.00957,1e-05,1.255]
[1780539450463,90.6,62503.51,140.5,0.00953,1e-05,1.25059]
[1780539450377,90.56,62486.5,140.5,0.00941,1e-05,1.23633]
[1780539454249,90.53,62489.08,140.5,0.00939,1e-05,1.23416]
[1780539454339,90.5,62507.48,140.5,0.00948,1e-05,1.24435]
[1780539454761,90.5,62507.48,140.5,0.00948,1e-05,1.24435]
[1780539454907,90.5,62507.05,140.5,0.00947,1e-05,1.24406]
[1780539459396,90.41,62451.32,140.5,0.00909,1e-05,1.19942]
[1780539459801,90.41,62451.32,140.5,0.00909,1e-05,1.19942]
[1780539459843,90.41,62451.32,140.5,0.00909,1e-05,1.19942]
[1780539459964,90.41,62451.32,140.5,0.00909,1e-05,1.19942]
[1780539460397,90.38,62485.65,140.5,0.00927,1e-05,1.22049]
[1780539461473,90.38,62451.79,140.5,0.00908,1e-05,1.19799]
[1780539463490,90.38,62435.84,140.5,0.00899,1e-05,1.18751]
[1780539466288,90.38,62405.29,140.5,0.00883,1e-05,1.16764]
[1780539467517,90.38,62390.89,140.5,0.00875,1e-05,1.15836]
[1780539472553,90.38,62399.09,140.5,0.00879,1e-05,1.16364]
[1780539475217,90.38,62401.35,140.5,0.00881,1e-05,1.16509]
[1780539475263,90.38,62426.2,140.5,0.00894,1e-05,1.18121]
[1780539478057,90.34,62440.83,140.5,0.009,1e-05,1.18786]
[1780539482105,90.28,62457.16,140.5,0.00905,1e-05,1.19404]
[1780539483109,90.28,62457.16,140.5,0.00905,1e-05,1.19404]
[1780539483228,90.26,62478.89,140.5,0.00915,1e-05,1.20679]
[1780539484057,90.26,62478.89,140.5,0.00915,1e-05,1.20679]
[1780539484078,90.26,62463.04,140.5,0.00907,1e-05,1.1963]
[1780539486318,90.26,62475.24,140.5,0.00913,1e-05,1.2042]
[1780539486344,90.26,62499.18,140.5,0.00926,1e-05,1.21998]
[1780539486674,90.23,62484.31,140.5,0.00916,1e-05,1.20813]
[1780539487471,90.23,62484.31,140.5,0.00916,1e-05,1.20813]
[1780539488249,90.23,62484.31,140.5,0.00916,1e-05,1.20813]
[1780539489317,90.23,62477.48,140.5,0.00913,1e-05,1.2036]
[1780539489387,90.23,62462.79,140.5,0.00904,1e-05,1.19389]
[1780539490270,90.21,62426.69,140.5,0.00883,1e-05,1.16872]
[1780539493218,90.21,62444.92,140.5,0.00893,1e-05,1.18023]
[1780539497273,90.14,62429.63,140.5,0.0088,1e-05,1.16506]
[1780539497780,90.14,62410.57,140.5,0.0087,1e-05,1.15268]
[1780539502197,90.11,62404.88,140.5,0.00865,1e-05,1.14733]
[1780539507621,90.05,62401.33,140.5,0.0086,1e-05,1.14067]
[1780539508866,90.04,62352.68,140.5,0.00833,1e-05,1.1088]
[1780539510117,90.04,62392.19,140.5,0.00854,1e-05,1.13358]
[1780539510881,90.04,62408.08,140.5,0.00862,1e-05,1.14367]
[1780539513904,90.0,62395.87,140.5,0.00853,1e-05,1.13224]
[1780539514997,90.0,62395.87,140.5,0.00853,1e-05,1.13224]
[1780539515665,90.0,62395.61,140.5,0.00852,1e-05,1.13158]
[1780539516024,90.0,62395.61,140.5,0.00852,1e-05,1.13158]
[1780539516737,89.99,62395.87,140.5,0.00852,1e-05,1.13126]
[1780539519950,89.97,62380.47,140.5,0.00842,1e-05,1.12002]
[1780539521026,89.97,62380.47,140.5,0.00842,1e-05,1.12002]
[1780539521506,89.97,62380.47,140.5,0.00842,1e-05,1.12002]
[1780539527003,89.94,62388.86,140.5,0.00845,1e-05,1.12301]
[1780539529531,89.93,62410.87,140.5,0.00856,1e-05,1.13615]
[1780539532045,89.91,62428.03,140.5,0.00863,1e-05,1.14536]
[1780539533542,89.9,62434.68,140.5,0.00867,1e-05,1.14954]
[1780539536375,89.87,62454.18,140.5,0.00875,1e-05,1.15966]
[1780539541649,89.8,62453.2,140.5,0.0087,1e-05,1.15399]
[1780539541677,89.8,62453.2,140.5,0.0087,1e-05,1.15399]
[1780539544312,89.78,62444.73,140.5,0.00864,1e-05,1.14683]
[1780539545587,89.76,62425.05,140.5,0.00853,1e-05,1.13288]
[1780539547358,89.76,62400.61,140.5,0.0084,1e-05,1.11737]
[1780539549372,89.76,62420.7,140.5,0.0085,1e-05,1.12997]
[1780539552421,89.76,62428.56,140.5,0.00854,1e-05,1.13487]
[1780539552517,89.75,62445.53,140.5,0.00863,1e-05,1.14515]
[1780539555503,89.71,62470.04,140.5,0.00874,1e-05,1.15801]
[1780539558454,89.67,62451.02,140.5,0.0086,1e-05,1.1423]
[1780539559375,89.67,62451.02,140.5,0.0086,1e-05,1.1423]
[1780539559462,89.65,62482.0,140.5,0.00876,1e-05,1.16137]
[1780539563355,89.61,62466.62,140.5,0.00865,1e-05,1.14836]
[1780539565603,89.6,62455.88,140.5,0.00859,1e-05,1.14071]
[1780539565359,89.59,62434.04,140.5,0.00847,1e-05,1.1262]
[1780539568380,89.58,62448.82,140.5,0.00854,1e-05,1.13434]
[1780539568850,89.58,62448.82,140.5,0.00854,1e-05,1.13434]
[1780539568870,89.58,62448.82,140.5,0.00854,1e-05,1.13434]
[1780539572413,89.55,62464.23,140.5,0.00859,1e-05,1.1408]
[1780539575435,89.53,62439.56,140.5,0.00844,1e-05,1.12339]
[1780539576297,89.53,62439.56,140.5,0.00844,1e-05,1.12339]
[1780539576435,89.53,62439.56,140.5,0.00844,1e-05,1.12339]
[1780539581099,89.51,62431.75,140.5,0.00839,1e-05,1.11726]
[1780539581476,89.51,62431.75,140.5,0.00839,1e-05,1.11726]
[1780539586515,89.49,62437.52,140.5,0.00841,1e-05,1.11956]
[1780539587528,89.49,62454.35,140.5,0.0085,1e-05,1.12996]
[1780539588535,89.49,62475.22,140.5,0.00861,1e-05,1.14322]
[1780539589636,89.49,62475.22,140.5,0.00861,1e-05,1.14322]
[1780539591187,89.47,62493.36,140.5,0.00869,1e-05,1.15351]
[1780539592609,89.47,62491.72,140.5,0.00869,1e-05,1.15245]
[1780539592569,89.47,62478.25,140.5,0.00861,1e-05,1.14379]
[1780539593574,89.47,62478.07,140.5,0.00861,1e-05,1.14367]
[1780539593646,89.47,62478.07,140.5,0.00861,1e-05,1.14367]
[1780539595685,89.5,62462.52,140.5,0.00855,1e-05,1.1358]
[1780539596062,89.5,62462.52,140.5,0.00855,1e-05,1.1358]
[1780539596601,89.5,62462.37,140.5,0.00855,1e-05,1.13591]
[1780539599622,89.5,62479.11,140.5,0.00864,1e-05,1.14645]
[1780539601647,89.49,62492.36,140.5,0.0087,1e-05,1.15417]
[1780539603070,89.49,62492.36,140.5,0.0087,1e-05,1.15417]
[1780539603215,89.49,62492.36,140.5,0.0087,1e-05,1.15417]
[1780539603224,89.49,62513.0,140.5,0.00881,1e-05,1.16748]
[1780539604328,89.49,62513.0,140.5,0.00881,1e-05,1.16748]
[1780539604349,89.47,62508.73,140.5,0.00878,1e-05,1.16358]
[1780539608132,89.51,62492.85,140.5,0.00872,1e-05,1.15603]
[1780539608735,89.53,62475.45,140.5,0.00864,1e-05,1.14663]
[1780539611136,89.54,62509.64,140.5,0.00883,1e-05,1.16916]
[1780539613183,89.58,62494.36,140.5,0.00877,1e-05,1.16236]
[1780539617226,89.63,62490.48,140.5,0.00878,1e-05,1.16353]
[1780539617706,89.63,62490.48,140.5,0.00878,1e-05,1.16353]
[1780539617273,89.65,62487.48,140.5,0.00878,1e-05,1.16327]
[1780539618780,89.67,62483.99,140.5,0.00878,1e-05,1.1627]
[1780539618882,89.66,62502.05,140.5,0.00886,1e-05,1.17339]
[1780539620228,89.66,62534.71,140.5,0.00904,1e-05,1.19475]
[1780539622122,89.64,62541.71,140.5,0.00907,1e-05,1.19778]
[1780539622685,89.64,62541.71,140.5,0.00907,1e-05,1.19778]
[1780539622546,89.63,62547.31,140.5,0.0091,1e-05,1.20095]
[1780539623505,89.63,62547.31,140.5,0.0091,1e-05,1.20095]
[1780539625511,89.61,62533.21,140.5,0.009,1e-05,1.18993]
[1780539630586,89.68,62544.37,140.5,0.00912,1e-05,1.20333]
[1780539630670,89.68,62544.37,140.5,0.00912,1e-05,1.20333]
[1780539630724,89.68,62544.37,140.5,0.00912,1e-05,1.20333]
[1780539630992,89.71,62579.31,140.5,0.00933,1e-05,1.22876]
[1780539634291,89.65,62580.72,140.5,0.00929,1e-05,1.22402]
[1780539639376,89.52,62592.74,140.5,0.00927,1e-05,1.22153]
[1780539639645,89.52,62592.74,140.5,0.00927,1e-05,1.22153]
[1780539639755,89.52,62615.66,140.5,0.0094,1e-05,1.23709]
[1780539640964,89.52,62615.04,140.5,0.00939,1e-05,1.23666]
[1780539645812,89.47,62611.2,140.5,0.00934,1e-05,1.2301]
[1780539646674,89.47,62618.47,140.5,0.00938,1e-05,1.23505]
[1780539646689,89.47,62627.91,140.5,0.00943,1e-05,1.2415]
[1780539648692,89.44,62621.72,140.5,0.00938,1e-05,1.23541]
[1780539651253,89.47,62631.64,140.5,0.00946,1e-05,1.24406]
[1780539656104,89.48,62628.16,140.5,0.00944,1e-05,1.24267]
[1780539656128,89.48,62628.16,140.5,0.00944,1e-05,1.24267]
[1780539660219,89.5,62619.33,140.5,0.00941,1e-05,1.23845]
[1780539661291,89.5,62600.75,140.5,0.0093,1e-05,1.22584]
[1780539662869,89.5,62600.75,140.5,0.0093,1e-05,1.22584]
[1780539662296,89.5,62583.57,140.5,0.00921,1e-05,1.21444]
[1780539665948,89.52,62586.31,140.5,0.00923,1e-05,1.21707]
[1780539666250,89.52,62575.52,140.5,0.00917,1e-05,1.21052]
[1780539668307,89.53,62567.45,140.5,0.00913,1e-05,1.2052]
[1780539669628,89.53,62591.67,140.5,0.00927,1e-05,1.22172]
[1780539670309,89.53,62591.67,140.5,0.00927,1e-05,1.22172]
[1780539670377,89.53,62609.58,140.5,0.00937,1e-05,1.23386]
[1780539672235,89.54,62617.02,140.5,0.00942,1e-05,1.23954]
[1780539672354,89.54,62617.02,140.5,0.00942,1e-05,1.23954]
[1780539672390,89.5,62607.35,140.5,0.00934,1e-05,1.23047]
[1780539673636,89.5,62607.35,140.5,0.00934,1e-05,1.23047]
[1780539673840,89.5,62607.35,140.5,0.00934,1e-05,1.23047]
[1780539673845,89.48,62582.84,140.5,0.00919,1e-05,1.21192]
[1780539674211,89.48,62582.84,140.5,0.00919,1e-05,1.21192]
[1780539675065,89.48,62582.84,140.5,0.00919,1e-05,1.21192]
[1780539674405,89.48,62563.93,140.5,0.00908,1e-05,1.19927]
[1780539675927,89.48,62563.93,140.5,0.00908,1e-05,1.19927]
[1780539675996,89.48,62555.85,140.5,0.00904,1e-05,1.19408]
[1780539676844,89.48,62555.85,140.5,0.00904,1e-05,1.19408]
[1780539676879,89.48,62569.18,140.5,0.00911,1e-05,1.20278]
[1780539677223,89.48,62569.18,140.5,0.00911,1e-05,1.20278]
[1780539679165,89.48,62582.07,140.5,0.00918,1e-05,1.21121]
[1780539679931,89.48,62582.07,140.5,0.00918,1e-05,1.21121]
[1780539679964,89.47,62597.93,140.5,0.00927,1e-05,1.22178]
[1780539680664,89.47,62597.93,140.5,0.00927,1e-05,1.22178]
[1780539680702,89.47,62597.93,140.5,0.00927,1e-05,1.22178]
[1780539680758,89.47,62597.93,140.5,0.00927,1e-05,1.22178]
[1780539681238,89.47,62596.86,140.5,0.00926,1e-05,1.22105]
[1780539681801,89.47,62596.86,140.5,0.00926,1e-05,1.22105]
[1780539681897,89.49,62583.92,140.5,0.0092,1e-05,1.21355]
[1780539682774,89.49,62583.92,140.5,0.0092,1e-05,1.21355]
[1780539682801,89.49,62580.67,140.5,0.00918,1e-05,1.21116]
[1780539683177,89.49,62580.67,140.5,0.00918,1e-05,1.21116]
[1780539683633,89.49,62580.67,140.5,0.00918,1e-05,1.21116]
[1780539683712,89.49,62585.29,140.5,0.0092,1e-05,1.21406]
[1780539684255,89.49,62585.29,140.5,0.0092,1e-05,1.21406]
[1780539684590,89.49,62585.29,140.5,0.0092,1e-05,1.21406]
[1780539684632,89.49,62585.29,140.5,0.0092,1e-05,1.21406]
[1780539684762,89.46,62593.25,140.5,0.00923,1e-05,1.21734]
[1780539685321,89.46,62593.25,140.5,0.00923,1e-05,1.21734]
[1780539685492,89.46,62616.04,140.5,0.00936,1e-05,1.23278]
[1780539687837,89.47,62610.95,140.5,0.00934,1e-05,1.23044]
[1780539688284,89.48,62606.31,140.5,0.00932,1e-05,1.22777]
[1780539689932,89.48,62601.46,140.5,0.00929,1e-05,1.22448]
[1780539690820,89.49,62597.7,140.5,0.00928,1e-05,1.22303]
[1780539691297,89.5,62605.89,140.5,0.00933,1e-05,1.22919]
[1780539693600,89.51,62598.31,140.5,0.00929,1e-05,1.22385]
[1780539696515,89.54,62592.73,140.5,0.00927,1e-05,1.22191]
[1780539697446,89.55,62594.61,140.5,0.00929,1e-05,1.22381]
[1780539697592,89.55,62608.52,140.5,0.00937,1e-05,1.23385]
[1780539698736,89.55,62608.52,140.5,0.00937,1e-05,1.23385]
[1780539700028,89.56,62607.6,140.5,0.00937,1e-05,1.23365]
[1780539700083,89.56,62607.6,140.5,0.00937,1e-05,1.23365]
[1780539700076,89.56,62594.26,140.5,0.0093,1e-05,1.22503]
[1780539700533,89.56,62594.26,140.5,0.0093,1e-05,1.22503]
[1780539700666,89.56,62574.01,140.5,0.00918,1e-05,1.21139]
[1780539701648,89.57,62587.88,140.5,0.00927,1e-05,1.22139]
[1780539703073,89.57,62587.88,140.5,0.00927,1e-05,1.22139]
[1780539702657,89.57,62601.14,140.5,0.00934,1e-05,1.23043]
[1780539703515,89.57,62601.14,140.5,0.00934,1e-05,1.23043]
[1780539706589,89.59,62593.15,140.5,0.00931,1e-05,1.22648]
[1780539707163,89.59,62593.15,140.5,0.00931,1e-05,1.22648]
[1780539709735,89.61,62621.27,140.5,0.00949,1e-05,1.24721]
[1780539711415,89.62,62625.11,140.5,0.00951,1e-05,1.25007]
[1780539712162,89.62,62625.11,140.5,0.00951,1e-05,1.25007]
[1780539712917,89.62,62632.49,140.5,0.00956,1e-05,1.25533]
[1780539713173,89.62,62631.94,140.5,0.00955,1e-05,1.25503]
[1780539715411,89.62,62638.13,140.5,0.00959,1e-05,1.25946]
[1780539716190,89.62,62635.01,140.5,0.00957,1e-05,1.25735]
[1780539718293,89.62,62633.15,140.5,0.00956,1e-05,1.25624]
[1780539718484,89.62,62633.15,140.5,0.00956,1e-05,1.25624]
[1780539718922,89.62,62633.15,140.5,0.00956,1e-05,1.25624]
[1780539722534,89.63,62616.99,140.5,0.00947,1e-05,1.24569]
[1780539725874,89.65,62630.89,140.5,0.00957,1e-05,1.25649]
[1780539727553,89.65,62632.12,140.5,0.00957,1e-05,1.2575]
[1780539728292,89.65,62633.22,140.5,0.00958,1e-05,1.2584]
[1780539732445,89.65,62638.38,140.5,0.00961,1e-05,1.26211]
[1780539732504,89.65,62638.38,140.5,0.00961,1e-05,1.26211]
[1780539732951,89.65,62622.83,140.5,0.00952,1e-05,1.25147]
[1780539733958,89.66,62606.45,140.5,0.00943,1e-05,1.24052]
[1780539736140,89.66,62582.33,140.5,0.0093,1e-05,1.2246]
[1780539736617,89.66,62582.33,140.5,0.0093,1e-05,1.2246]
[1780539737564,89.66,62579.5,140.5,0.00928,1e-05,1.22282]
[1780539737620,89.66,62579.5,140.5,0.00928,1e-05,1.22282]
[1780539739000,89.67,62597.17,140.5,0.00938,1e-05,1.23494]
[1780539740622,89.67,62594.91,140.5,0.00937,1e-05,1.23346]
[1780539744043,89.67,62625.53,140.5,0.00955,1e-05,1.25467]
[1780539744415,89.67,62625.53,140.5,0.00955,1e-05,1.25467]
[1780539750665,89.69,62606.09,140.5,0.00945,1e-05,1.24284]
[1780539751768,89.7,62621.07,140.5,0.00953,1e-05,1.25229]
[1780539752148,89.7,62643.94,140.5,0.00967,1e-05,1.26841]
[1780539753157,89.7,62664.94,140.5,0.00979,1e-05,1.2831]
[1780539754938,89.7,62672.42,140.5,0.00984,1e-05,1.28813]
[1780539756499,89.69,62665.72,140.5,0.00979,1e-05,1.28312]
[1780539756861,89.69,62665.72,140.5,0.00979,1e-05,1.28312]
[1780539757753,89.69,62670.31,140.5,0.00982,1e-05,1.2863]
[1780539758233,89.69,62633.21,140.5,0.0096,1e-05,1.26043]
[1780539758709,89.69,62633.21,140.5,0.0096,1e-05,1.26043]
[1780539759250,89.69,62614.27,140.5,0.00949,1e-05,1.24712]
[1780539759629,89.69,62614.27,140.5,0.00949,1e-05,1.24712]
[1780539762259,89.7,62632.05,140.5,0.0096,1e-05,1.26039]
[1780539763266,89.7,62650.25,140.5,0.00971,1e-05,1.27303]
[1780539765290,89.7,62679.75,140.5,0.00988,1e-05,1.29352]
[1780539767309,89.7,62654.53,140.5,0.00973,1e-05,1.27571]
[1780539769894,89.69,62671.69,140.5,0.00982,1e-05,1.28676]
[1780539770431,89.69,62671.69,140.5,0.00982,1e-05,1.28676]
[1780539770837,89.69,62690.65,140.5,0.00994,1e-05,1.30015]
[1780539771662,89.69,62690.65,140.5,0.00994,1e-05,1.30015]
[1780539773466,89.67,62674.81,140.5,0.00984,1e-05,1.28805]
[1780539777215,89.64,62692.17,140.5,0.00991,1e-05,1.29726]
[1780539779254,89.63,62672.81,140.5,0.0098,1e-05,1.28343]
[1780539781188,89.63,62664.02,140.5,0.00974,1e-05,1.27727]
[1780539781605,89.63,62659.79,140.5,0.00971,1e-05,1.27363]
[1780539782504,89.62,62641.01,140.5,0.0096,1e-05,1.26002]
[1780539784364,89.62,62636.54,140.5,0.00957,1e-05,1.25687]
[1780539785206,89.62,62636.54,140.5,0.00957,1e-05,1.25687]
[1780539786868,89.62,62629.09,140.5,0.00953,1e-05,1.25167]
[1780539788335,89.62,62661.09,140.5,0.00971,1e-05,1.27376]
[1780539788525,89.62,62661.09,140.5,0.00971,1e-05,1.27376]
[1780539789286,89.62,62676.34,140.5,0.0098,1e-05,1.28437]
[1780539791096,89.61,62680.04,140.5,0.00982,1e-05,1.28689]
[1780539791119,89.61,62680.04,140.5,0.00982,1e-05,1.28689]
[1780539791217,89.6,62699.33,140.5,0.00993,1e-05,1.2996]
[1780539794618,89.56,62680.86,140.5,0.00979,1e-05,1.28304]
[1780539800250,89.53,62670.74,140.5,0.00971,1e-05,1.27365]
[1780539800675,89.53,62694.71,140.5,0.00985,1e-05,1.2904]
[1780539806176,89.48,62691.26,140.5,0.00979,1e-05,1.28358]
[1780539806432,89.46,62693.71,140.5,0.0098,1e-05,1.28435]
[1780539807074,89.46,62693.71,140.5,0.0098,1e-05,1.28435]
[1780539807274,89.48,62686.42,140.5,0.00977,1e-05,1.28068]
[1780539808431,89.49,62695.41,140.5,0.00983,1e-05,1.28745]
[1780539808736,89.49,62742.07,140.5,0.01011,1e-05,1.32067]
[1780539811284,89.51,62739.9,140.5,0.01012,1e-05,1.32134]
[1780539811323,89.52,62729.89,140.5,0.01005,1e-05,1.31365]
[1780539811563,89.52,62729.89,140.5,0.01005,1e-05,1.31365]
[1780539812311,89.52,62729.89,140.5,0.01005,1e-05,1.31365]
[1780539812752,89.51,62723.07,140.5,0.01,1e-05,1.30729]
[1780539812801,89.51,62723.07,140.5,0.01,1e-05,1.30729]
[1780539812902,89.56,62722.62,140.5,0.01003,1e-05,1.31101]
[1780539813967,89.56,62722.62,140.5,0.01003,1e-05,1.31101]
[1780539814047,89.54,62718.66,140.5,0.00999,1e-05,1.30677]
[1780539815884,89.56,62739.1,140.5,0.01014,1e-05,1.32355]
[1780539817226,89.56,62739.1,140.5,0.01014,1e-05,1.32355]
[1780539817293,89.58,62747.56,140.5,0.0102,1e-05,1.33052]
[1780539817595,89.58,62747.56,140.5,0.0102,1e-05,1.33052]
[1780539817802,89.62,62748.67,140.5,0.01024,1e-05,1.33505]
[1780539818912,89.62,62748.67,140.5,0.01024,1e-05,1.33505]
[1780539819012,89.63,62751.07,140.5,0.01026,1e-05,1.33746]
[1780539820051,89.63,62751.07,140.5,0.01026,1e-05,1.33746]
[1780539823134,89.76,62755.22,140.5,0.01038,1e-05,1.35124]
[1780539823844,89.8,62730.22,140.5,0.01025,1e-05,1.33674]
[1780539824491,89.8,62730.22,140.5,0.01025,1e-05,1.33674]
[1780539825339,89.8,62730.22,140.5,0.01025,1e-05,1.33674]
[1780539826191,89.8,62730.5,140.5,0.01026,1e-05,1.33701]
[1780539826460,89.81,62734.12,140.5,0.01028,1e-05,1.34]
[1780539826542,89.81,62734.12,140.5,0.01028,1e-05,1.34]
[1780539826717,89.81,62734.12,140.5,0.01028,1e-05,1.34]
[1780539826870,89.81,62728.33,140.5,0.01025,1e-05,1.3358]
[1780539828831,89.85,62728.21,140.5,0.01028,1e-05,1.33909]
[1780539832403,89.8,62746.13,140.5,0.01035,1e-05,1.34827]
[1780539838448,89.69,62750.79,140.5,0.0103,1e-05,1.34207]
[1780539842908,89.58,62753.06,140.5,0.01024,1e-05,1.33516]
[1780539843130,89.58,62753.06,140.5,0.01024,1e-05,1.33516]
[1780539843217,89.58,62776.05,140.5,0.01038,1e-05,1.35191]
[1780539847161,89.5,62800.61,140.5,0.01047,1e-05,1.36263]
[1780539850183,89.42,62787.54,140.5,0.01033,1e-05,1.34671]
[1780539855223,89.31,62789.09,140.5,0.01026,1e-05,1.33914]
[1780539860258,89.22,62780.93,140.5,0.01014,1e-05,1.32537]
[1780539862400,89.2,62778.23,140.5,0.01012,1e-05,1.32201]
[1780539862428,89.19,62793.8,140.5,0.0102,1e-05,1.33194]
[1780539863375,89.19,62793.8,140.5,0.0102,1e-05,1.33194]
[1780539863496,89.19,62812.63,140.5,0.01032,1e-05,1.34567]
[1780539865785,89.19,62801.79,140.5,0.01025,1e-05,1.33775]
[1780539867315,89.19,62793.9,140.5,0.0102,1e-05,1.33201]
[1780539868803,89.19,62798.48,140.5,0.01023,1e-05,1.33534]
[1780539870252,89.19,62799.1,140.5,0.01023,1e-05,1.33579]
[1780539872094,89.19,62791.67,140.5,0.01018,1e-05,1.32904]
[1780539873550,89.19,62782.06,140.5,0.01012,1e-05,1.32209]
[1780539873692,89.19,62790.47,140.5,0.01017,1e-05,1.32817]
[1780539873928,89.19,62790.47,140.5,0.01017,1e-05,1.32817]
[1780539874435,89.19,62790.47,140.5,0.01017,1e-05,1.32817]
[1780539875475,89.13,62798.06,140.5,0.01018,1e-05,1.32923]
[1780539875511,89.13,62798.06,140.5,0.01018,1e-05,1.32923]
[1780539875538,89.13,62797.34,140.5,0.01017,1e-05,1.32871]
[1780539875654,89.13,62797.34,140.5,0.01017,1e-05,1.32871]
[1780539876193,89.13,62797.34,140.5,0.01017,1e-05,1.32871]
[1780539877559,89.14,62795.38,140.5,0.01017,1e-05,1.32829]
[1780539878426,89.16,62796.81,140.5,0.01019,1e-05,1.33034]
[1780539879412,89.11,62819.34,140.5,0.0103,1e-05,1.34324]
[1780539880421,89.12,62838.12,140.5,0.01042,1e-05,1.3578]
[1780539882435,89.13,62852.29,140.5,0.01052,1e-05,1.3692]
[1780539885557,89.14,62871.92,140.5,0.01065,1e-05,1.38458]
[1780539889296,89.14,62879.46,140.5,0.0107,1e-05,1.39029]
[1780539889493,89.14,62882.7,140.5,0.01072,1e-05,1.39263]
[1780539894580,88.85,62876.79,140.5,0.01046,1e-05,1.36305]
[1780539895547,88.79,62895.58,140.5,0.01054,1e-05,1.37201]
[1780539897565,88.67,62911.17,140.5,0.01055,1e-05,1.37359]
[1780539901561,88.49,62900.09,140.5,0.01034,1e-05,1.35029]
[1780539901613,88.43,62883.0,140.5,0.01019,1e-05,1.33284]
[1780539902181,88.43,62883.0,140.5,0.01019,1e-05,1.33284]
[1780539903661,88.41,62881.7,140.5,0.01017,1e-05,1.33032]
[1780539904678,88.41,62872.33,140.5,0.01011,1e-05,1.32348]
[1780539904635,88.41,62855.07,140.5,0.01001,1e-05,1.31096]
[1780539905651,88.41,62830.71,140.5,0.00986,1e-05,1.29346]
[1780539906070,88.41,62830.71,140.5,0.00986,1e-05,1.29346]
[1780539906840,88.41,62829.93,140.5,0.00985,1e-05,1.2929]
[1780539911155,88.41,62819.89,140.5,0.00979,1e-05,1.28574]
[1780539914279,88.41,62814.02,140.5,0.00976,1e-05,1.28157]
[1780539914979,88.41,62803.04,140.5,0.00969,1e-05,1.2738]
[1780539915860,88.41,62798.89,140.5,0.00967,1e-05,1.27087]
[1780539916106,88.41,62798.89,140.5,0.00967,1e-05,1.27087]
[1780539916111,88.41,62798.89,140.5,0.00967,1e-05,1.27087]
[1780539916728,88.41,62804.51,140.5,0.0097,1e-05,1.27484]
[1780539919099,88.33,62810.08,140.5,0.00967,1e-05,1.27191]
[1780539924484,88.29,62816.96,140.5,0.00969,1e-05,1.27338]
[1780539924804,88.29,62802.62,140.5,0.0096,1e-05,1.26328]
[1780539928832,88.29,62825.18,140.5,0.00973,1e-05,1.2792]
[1780539930442,88.29,62795.06,140.5,0.00956,1e-05,1.25798]
[1780539936812,88.29,62789.11,140.5,0.00951,1e-05,1.25252]
[1780539942414,88.14,62778.0,140.5,0.00935,1e-05,1.23342]
[1780539943958,88.05,62758.58,140.5,0.00917,1e-05,1.21236]
[1780539947905,87.96,62745.54,140.5,0.00904,1e-05,1.19673]
[1780539950904,87.91,62732.06,140.5,0.00892,1e-05,1.18356]
[1780539957090,87.78,62742.37,140.5,0.0089,1e-05,1.18044]
[1780539959530,87.7,62762.62,140.5,0.00896,1e-05,1.18794]
[1780539965131,87.59,62769.33,140.5,0.00892,1e-05,1.18408]
[1780539966179,87.55,62787.3,140.5,0.009,1e-05,1.19298]
[1780539972181,87.42,62786.86,140.5,0.00891,1e-05,1.18252]
[1780539974444,87.38,62822.83,140.5,0.00908,1e-05,1.20356]
[1780539978828,87.28,62846.97,140.5,0.00915,1e-05,1.21229]
[1780539979230,87.26,62823.86,140.5,0.009,1e-05,1.19444]
[1780539981301,87.23,62850.58,140.5,0.00914,1e-05,1.21088]
[1780539986346,87.08,62874.1,140.5,0.00917,1e-05,1.21526]
[1780539988376,87.03,62898.27,140.5,0.00928,1e-05,1.22771]
[1780539991388,86.95,62921.59,140.5,0.00934,1e-05,1.23571]
[1780539993403,86.88,62936.32,140.5,0.00939,1e-05,1.241]
[1780539997431,86.76,62953.0,140.5,0.0094,1e-05,1.24263]
[1780540000460,86.66,62967.97,140.5,0.00942,1e-05,1.24541]
[1780540001813,86.66,62967.97,140.5,0.00942,1e-05,1.24541]
[1780540007546,86.48,62965.41,140.5,0.00927,1e-05,1.22851]
[1780540010257,86.4,62961.01,140.5,0.00919,1e-05,1.21895]
[1780540015878,86.27,62959.91,140.5,0.0091,1e-05,1.20822]
[1780540021000,86.16,62953.07,140.5,0.00898,1e-05,1.19425]
[1780540021609,86.14,62936.51,140.5,0.00887,1e-05,1.18133]
[1780540025647,86.07,62959.31,140.5,0.00895,1e-05,1.19109]
[1780540028668,86.01,63008.34,140.5,0.0092,1e-05,1.22056]
[1780540029675,85.99,62962.44,140.5,0.00892,1e-05,1.18742]
[1780540034710,85.9,62967.93,140.5,0.00889,1e-05,1.18398]
[1780540035596,85.9,62967.93,140.5,0.00889,1e-05,1.18398]
[1780540035638,85.9,62967.93,140.5,0.00889,1e-05,1.18398]
[1780540040752,85.81,62950.4,140.5,0.00873,1e-05,1.16491]
[1780540043192,85.78,62944.29,140.5,0.00868,1e-05,1.1587]
[1780540044513,85.76,62945.47,140.5,0.00867,1e-05,1.15761]
[1780540045809,85.75,62918.15,140.5,0.00851,1e-05,1.1385]
[1780540047827,85.73,62895.25,140.5,0.00837,1e-05,1.12215]
[1780540052870,85.72,62895.14,140.5,0.00836,1e-05,1.12004]
[1780540054874,85.71,62879.6,140.5,0.00827,1e-05,1.10919]
[1780540058902,85.71,62915.97,140.5,0.00846,1e-05,1.13285]
[1780540059909,85.71,62931.14,140.5,0.00855,1e-05,1.14293]
[1780540061923,85.7,62945.08,140.5,0.00862,1e-05,1.15115]
[1780540064947,85.66,62959.95,140.5,0.00867,1e-05,1.15801]
[1780540065953,85.65,62973.27,140.5,0.00874,1e-05,1.16609]
[1780540070988,85.58,62976.96,140.5,0.00872,1e-05,1.16363]
[1780540074010,85.55,62949.75,140.5,0.00854,1e-05,1.1426]
[1780540076027,85.53,62936.14,140.5,0.00846,1e-05,1.13247]
[1780540079047,85.52,62956.9,140.5,0.00856,1e-05,1.14498]
[1780540080913,85.51,62955.4,140.5,0.00855,1e-05,1.14333]
[1780540081875,85.5,62952.92,140.5,0.00853,1e-05,1.14106]
[1780540083191,85.49,62956.15,140.5,0.00854,1e-05,1.14211]
[1780540087123,85.46,62939.7,140.5,0.00843,1e-05,1.1292]
[1780540089125,85.46,62919.38,140.5,0.00832,1e-05,1.11544]
[1780540091922,85.46,62912.75,140.5,0.00828,1e-05,1.1111]
[1780540092026,85.46,62912.75,140.5,0.00828,1e-05,1.1111]
[1780540092146,85.46,62895.14,140.5,0.00819,1e-05,1.09985]
[1780540097182,85.48,62888.51,140.5,0.00817,1e-05,1.09752]
[1780540102217,85.51,62882.05,140.5,0.00815,1e-05,1.09539]
[1780540106471,85.52,62873.38,140.5,0.00811,1e-05,1.09043]
[1780540106544,85.52,62873.38,140.5,0.00811,1e-05,1.09043]
[1780540116324,85.55,62887.39,140.5,0.0082,1e-05,1.1008]
[1780540121359,85.57,62878.54,140.5,0.00816,1e-05,1.09625]
[1780540124263,85.57,62880.86,140.5,0.00817,1e-05,1.09786]
[1780540129415,85.57,62867.5,140.5,0.00811,1e-05,1.08965]
[1780540131983,85.57,62869.86,140.5,0.00812,1e-05,1.09124]
[1780540132643,85.58,62877.63,140.5,0.00816,1e-05,1.09637]
[1780540140492,85.58,62859.54,140.5,0.00807,1e-05,1.08541]
[1780540145531,85.61,62849.1,140.5,0.00803,1e-05,1.08085]
[1780540148552,85.63,62863.09,140.5,0.00812,1e-05,1.09093]
[1780540151573,85.64,62850.0,140.5,0.00806,1e-05,1.08359]
[1780540156617,85.69,62870.22,140.5,0.0082,1e-05,1.10054]
[1780540158837,85.69,62872.02,140.5,0.00821,1e-05,1.10175]
[1780540158928,85.7,62892.65,140.5,0.00832,1e-05,1.11519]
[1780540159442,85.7,62892.65,140.5,0.00832,1e-05,1.11519]
[1780540165497,85.71,62906.36,140.5,0.0084,1e-05,1.12524]
[1780540167694,85.71,62947.05,140.5,0.00863,1e-05,1.15237]
[1780540168927,85.71,62964.49,140.5,0.00872,1e-05,1.16377]
[1780540172736,85.68,62950.29,140.5,0.00862,1e-05,1.15098]
[1780540175768,85.67,62965.54,140.5,0.00869,1e-05,1.16042]
[1780540179796,85.65,62950.98,140.5,0.0086,1e-05,1.14884]
[1780540184880,85.63,62942.68,140.5,0.00854,1e-05,1.14213]
[1780540187853,85.62,62921.23,140.5,0.00842,1e-05,1.12722]
[1780540191944,85.62,62936.71,140.5,0.0085,1e-05,1.13746]
[1780540196916,85.62,62923.31,140.5,0.00843,1e-05,1.12832]
[1780540202305,85.62,62920.4,140.5,0.00841,1e-05,1.12632]
[1780540205999,85.62,62893.19,140.5,0.00826,1e-05,1.10861]
[1780540207197,85.62,62868.95,140.5,0.00814,1e-05,1.093]
[1780540209023,85.62,62848.12,140.5,0.00803,1e-05,1.07976]
[1780540209687,85.62,62848.12,140.5,0.00803,1e-05,1.07976]
[1780540210590,85.62,62835.79,140.5,0.00796,1e-05,1.07195]
[1780540213809,85.62,62845.5,140.5,0.00801,1e-05,1.07826]
[1780540214819,85.63,62854.41,140.5,0.00806,1e-05,1.08403]
[1780540220111,85.63,62842.31,140.5,0.008,1e-05,1.0768]
[1780540224139,85.64,62821.58,140.5,0.0079,1e-05,1.06406]
[1780540226138,85.64,62832.27,140.5,0.00795,1e-05,1.07088]
[1780540226158,85.64,62863.94,140.5,0.00812,1e-05,1.09113]
[1780540231213,85.64,62885.38,140.5,0.00823,1e-05,1.1041]
[1780540233165,85.64,62898.3,140.5,0.0083,1e-05,1.11254]
[1780540233220,85.64,62922.98,140.5,0.00843,1e-05,1.12874]
[1780540235248,85.64,62937.84,140.5,0.00851,1e-05,1.13858]
[1780540238270,85.64,62970.63,140.5,0.00869,1e-05,1.15973]
[1780540239277,85.63,62942.67,140.5,0.00853,1e-05,1.14042]
[1780540241308,85.62,62923.42,140.5,0.00842,1e-05,1.12723]
[1780540246346,85.62,62919.78,140.5,0.0084,1e-05,1.12442]
[1780540251385,85.61,62930.49,140.5,0.00845,1e-05,1.13117]
[1780540252392,85.61,62947.28,140.5,0.00854,1e-05,1.1421]
[1780540254407,85.6,62971.22,140.5,0.00867,1e-05,1.15723]
[1780540257427,85.58,62957.51,140.5,0.00858,1e-05,1.14678]
[1780540263123,85.56,62968.92,140.5,0.00863,1e-05,1.15255]
[1780540265714,85.53,62982.47,140.5,0.00869,1e-05,1.15946]
[1780540271103,85.5,62986.59,140.5,0.00869,1e-05,1.1602]
[1780540274553,85.46,62958.06,140.5,0.0085,1e-05,1.13764]
[1780540276788,85.45,62974.09,140.5,0.00858,1e-05,1.14748]
[1780540278582,85.44,63022.81,140.5,0.00885,1e-05,1.17935]
[1780540279589,85.43,63002.0,140.5,0.00873,1e-05,1.1646]
[1780540280829,85.43,63002.0,140.5,0.00873,1e-05,1.1646]
[1780540281125,85.43,63002.0,140.5,0.00873,1e-05,1.1646]
[1780540285109,85.38,63015.81,140.5,0.00877,1e-05,1.17025]
[1780540288196,85.32,63045.32,140.5,0.0089,1e-05,1.18556]
[1780540289659,85.31,63067.7,140.5,0.00902,1e-05,1.19978]
[1780540291602,85.27,63072.33,140.5,0.00901,1e-05,1.1989]
[1780540292061,85.25,63086.79,140.5,0.00908,1e-05,1.20749]
[1780540295623,85.19,63079.94,140.5,0.009,1e-05,1.19802]
[1780540300759,85.1,63102.4,140.5,0.00907,1e-05,1.20628]
[1780540304794,85.03,63070.24,140.5,0.00883,1e-05,1.17793]
[1780540307833,84.98,63094.52,140.5,0.00894,1e-05,1.19117]
[1780540309491,84.98,63094.52,140.5,0.00894,1e-05,1.19117]
[1780540309492,84.98,63094.52,140.5,0.00894,1e-05,1.19117]
[1780540311157,84.94,63076.88,140.5,0.00881,1e-05,1.17527]
[1780540311351,84.93,63070.92,140.5,0.00876,1e-05,1.17014]
[1780540311705,84.93,63070.92,140.5,0.00876,1e-05,1.17014]
[1780540311868,84.93,63060.29,140.5,0.0087,1e-05,1.1629]
[1780540315073,84.94,63051.51,140.5,0.00866,1e-05,1.15793]
[1780540315081,84.94,63051.51,140.5,0.00866,1e-05,1.15793]
[1780540315147,84.93,63022.55,140.5,0.00849,1e-05,1.13757]
[1780540317911,84.9,63043.44,140.5,0.00859,1e-05,1.1497]
[1780540320895,84.89,63047.38,140.5,0.00861,1e-05,1.15107]
[1780540324960,84.85,63061.15,140.5,0.00866,1e-05,1.15734]
[1780540329192,84.81,63093.91,140.5,0.00882,1e-05,1.17692]
[1780540330158,84.81,63093.91,140.5,0.00882,1e-05,1.17692]
[1780540330194,84.8,63042.52,140.5,0.00852,1e-05,1.14106]
[1780540331145,84.8,63027.04,140.5,0.00843,1e-05,1.13034]
[1780540332231,84.79,63010.86,140.5,0.00834,1e-05,1.11942]
[1780540334050,84.79,63037.46,140.5,0.00849,1e-05,1.13695]
[1780540336073,84.78,63059.16,140.5,0.0086,1e-05,1.15078]
[1780540338344,84.77,63076.32,140.5,0.00869,1e-05,1.16109]
[1780540339096,84.76,63096.94,140.5,0.0088,1e-05,1.1744]
[1780540344176,84.71,63093.27,140.5,0.00874,1e-05,1.16803]
[1780540350309,84.65,63092.49,140.5,0.0087,1e-05,1.16264]
[1780540352910,84.62,63085.44,140.5,0.00863,1e-05,1.15454]
[1780540352917,84.62,63085.44,140.5,0.00863,1e-05,1.15454]
[1780540355520,84.6,63063.89,140.5,0.00849,1e-05,1.1381]
[1780540356225,84.59,63045.86,140.5,0.00839,1e-05,1.12573]
[1780540357087,84.59,63045.86,140.5,0.00839,1e-05,1.12573]
[1780540357457,84.59,63045.86,140.5,0.00839,1e-05,1.12573]
[1780540359550,84.59,63054.66,140.5,0.00844,1e-05,1.13141]
[1780540360307,84.59,63060.0,140.5,0.00847,1e-05,1.13472]
[1780540362280,84.58,63076.92,140.5,0.00855,1e-05,1.14533]
[1780540362367,84.57,63090.95,140.5,0.00863,1e-05,1.1543]
[1780540364479,84.56,63092.63,140.5,0.00863,1e-05,1.15478]
[1780540366417,84.55,63084.26,140.5,0.00857,1e-05,1.14786]
[1780540366428,84.54,63098.34,140.5,0.00865,1e-05,1.15685]
[1780540367318,84.54,63098.34,140.5,0.00865,1e-05,1.15685]
[1780540367477,84.54,63098.34,140.5,0.00865,1e-05,1.15685]
[1780540369566,84.52,63116.45,140.5,0.00874,1e-05,1.16767]
[1780540370456,84.51,63118.58,140.5,0.00874,1e-05,1.16824]
[1780540371476,84.5,63120.24,140.5,0.00874,1e-05,1.16848]
[1780540372417,84.49,63114.81,140.5,0.00871,1e-05,1.16387]
[1780540373696,84.47,63106.84,140.5,0.00865,1e-05,1.1568]
[1780540378567,84.42,63155.45,140.5,0.00889,1e-05,1.1866]
[1780540379429,84.41,63107.75,140.5,0.00861,1e-05,1.15269]
[1780540380185,84.41,63107.75,140.5,0.00861,1e-05,1.15269]
[1780540382967,84.39,63103.86,140.5,0.00857,1e-05,1.14828]
[1780540383204,84.39,63103.86,140.5,0.00857,1e-05,1.14828]
[1780540386646,84.37,63088.98,140.5,0.00848,1e-05,1.13689]
[1780540386520,84.36,63108.83,140.5,0.00859,1e-05,1.14998]
[1780540387102,84.36,63108.83,140.5,0.00859,1e-05,1.14998]
[1780540388046,84.36,63115.21,140.5,0.00862,1e-05,1.15378]
[1780540389573,84.35,63109.29,140.5,0.00858,1e-05,1.14919]
[1780540389850,84.34,63107.99,140.5,0.00857,1e-05,1.14781]
[1780540390081,84.34,63107.99,140.5,0.00857,1e-05,1.14781]
[1780540390091,84.34,63107.99,140.5,0.00857,1e-05,1.14781]
[1780540391554,84.33,63141.69,140.5,0.00875,1e-05,1.16969]
[1780540391737,84.33,63141.69,140.5,0.00875,1e-05,1.16969]
[1780540393162,84.32,63149.78,140.5,0.00879,1e-05,1.1744]
[1780540393526,84.32,63149.78,140.5,0.00879,1e-05,1.1744]
[1780540393971,84.31,63149.1,140.5,0.00878,1e-05,1.17301]
[1780540394397,84.31,63149.1,140.5,0.00878,1e-05,1.17301]
[1780540395318,84.3,63149.94,140.5,0.00877,1e-05,1.17268]
[1780540395620,84.3,63149.94,140.5,0.00877,1e-05,1.17268]
[1780540395683,84.29,63177.46,140.5,0.00893,1e-05,1.19084]
[1780540396095,84.29,63177.46,140.5,0.00893,1e-05,1.19084]
[1780540396318,84.29,63177.46,140.5,0.00893,1e-05,1.19084]
[1780540396601,84.29,63226.05,140.5,0.00921,1e-05,1.2251]
[1780540397135,84.29,63226.05,140.5,0.00921,1e-05,1.2251]
[1780540397607,84.25,63239.61,140.5,0.00927,1e-05,1.23175]
[1780540397794,84.25,63239.61,140.5,0.00927,1e-05,1.23175]
[1780540398481,84.25,63239.61,140.5,0.00927,1e-05,1.23175]
[1780540398618,84.23,63244.43,140.5,0.00928,1e-05,1.23327]
[1780540399637,84.24,63275.62,140.5,0.00948,1e-05,1.25677]
[1780540400208,84.24,63275.62,140.5,0.00948,1e-05,1.25677]
[1780540401685,84.24,63265.61,140.5,0.00941,1e-05,1.24949]
[1780540402142,84.24,63266.61,140.5,0.00943,1e-05,1.25078]
[1780540402261,84.24,63266.61,140.5,0.00943,1e-05,1.25078]
[1780540402447,84.24,63266.61,140.5,0.00943,1e-05,1.25078]
[1780540402964,84.24,63266.61,140.5,0.00943,1e-05,1.25078]
[1780540403389,84.24,63278.18,140.5,0.0095,1e-05,1.2592]
[1780540403442,84.24,63278.18,140.5,0.0095,1e-05,1.2592]
[1780540404126,84.24,63284.72,140.5,0.00954,1e-05,1.26397]
[1780540405588,84.25,63291.26,140.5,0.00958,1e-05,1.26945]
[1780540405888,84.25,63291.26,140.5,0.00958,1e-05,1.26945]
[1780540405710,84.25,63277.28,140.5,0.0095,1e-05,1.25922]
[1780540408518,84.25,63278.88,140.5,0.00951,1e-05,1.26039]
[1780540408930,84.25,63278.88,140.5,0.00951,1e-05,1.26039]
[1780540408777,84.26,63298.4,140.5,0.00963,1e-05,1.27513]
[1780540409490,84.26,63298.4,140.5,0.00963,1e-05,1.27513]
[1780540409811,84.26,63314.2,140.5,0.00973,1e-05,1.28681]
[1780540411627,84.26,63314.23,140.5,0.00973,1e-05,1.28736]
[1780540411934,84.26,63314.23,140.5,0.00973,1e-05,1.28736]
[1780540411947,84.26,63296.16,140.5,0.00961,1e-05,1.27275]
[1780540412834,84.27,63312.65,140.5,0.00972,1e-05,1.2852]
[1780540414625,84.27,63314.36,140.5,0.00973,1e-05,1.28652]
[1780540414951,84.27,63314.36,140.5,0.00973,1e-05,1.28652]
[1780540414848,84.27,63317.11,140.5,0.00975,1e-05,1.28859]
[1780540415505,84.27,63317.11,140.5,0.00975,1e-05,1.28859]
[1780540415630,84.27,63317.11,140.5,0.00975,1e-05,1.28859]
[1780540415897,84.27,63317.11,140.5,0.00975,1e-05,1.28859]
[1780540415927,84.27,63306.56,140.5,0.00968,1e-05,1.28077]
[1780540416863,84.27,63293.73,140.5,0.0096,1e-05,1.27144]
[1780540417675,84.27,63293.73,140.5,0.0096,1e-05,1.27144]
[1780540418183,84.27,63295.12,140.5,0.00961,1e-05,1.27276]
[1780540418901,84.28,63310.68,140.5,0.00971,1e-05,1.28451]
[1780540420436,84.28,63311.57,140.5,0.00972,1e-05,1.28523]
[1780540420456,84.28,63311.57,140.5,0.00972,1e-05,1.28523]
[1780540422767,84.28,63302.69,140.5,0.00966,1e-05,1.27884]
[1780540423203,84.28,63300.02,140.5,0.00965,1e-05,1.27703]
[1780540425141,84.29,63285.11,140.5,0.00956,1e-05,1.26664]
[1780540425899,84.29,63285.11,140.5,0.00956,1e-05,1.26664]
[1780540425944,84.29,63276.96,140.5,0.00951,1e-05,1.26106]
[1780540426205,84.29,63276.96,140.5,0.00951,1e-05,1.26106]
[1780540428968,84.29,63304.74,140.5,0.00969,1e-05,1.28164]
[1780540429975,84.3,63259.98,140.5,0.00941,1e-05,1.24903]
[1780540430425,84.3,63259.98,140.5,0.00941,1e-05,1.24903]
[1780540430623,84.3,63259.98,140.5,0.00941,1e-05,1.24903]
[1780540431991,84.3,63231.41,140.5,0.00924,1e-05,1.22863]
[1780540432415,84.3,63231.41,140.5,0.00924,1e-05,1.22863]
[1780540432721,84.3,63231.41,140.5,0.00924,1e-05,1.22863]
[1780540432772,84.3,63231.41,140.5,0.00924,1e-05,1.22863]
[1780540432999,84.3,63256.68,140.5,0.0094,1e-05,1.2469]
[1780540434005,84.3,63280.24,140.5,0.00954,1e-05,1.26403]
[1780540434342,84.3,63280.24,140.5,0.00954,1e-05,1.26403]
[1780540435013,84.3,63284.59,140.5,0.00957,1e-05,1.26726]
[1780540436694,84.3,63273.69,140.5,0.0095,1e-05,1.25934]
[1780540436743,84.3,63273.69,140.5,0.0095,1e-05,1.25934]
[1780540437125,84.3,63265.72,140.5,0.00945,1e-05,1.25359]
[1780540437302,84.3,63265.72,140.5,0.00945,1e-05,1.25359]
[1780540437536,84.3,63265.72,140.5,0.00945,1e-05,1.25359]
[1780540438049,84.3,63252.6,140.5,0.00937,1e-05,1.24415]
[1780540439372,84.3,63252.6,140.5,0.00937,1e-05,1.24415]
[1780540439524,84.3,63252.6,140.5,0.00937,1e-05,1.24415]
[1780540441999,84.3,63240.94,140.5,0.0093,1e-05,1.23592]
[1780540442009,84.31,63227.74,140.5,0.00923,1e-05,1.22667]
[1780540442929,84.31,63227.74,140.5,0.00923,1e-05,1.22667]
[1780540443135,84.31,63247.55,140.5,0.00935,1e-05,1.24098]
[1780540445171,84.31,63248.06,140.5,0.00935,1e-05,1.24143]
[1780540445208,84.31,63250.2,140.5,0.00936,1e-05,1.24306]
[1780540446659,84.31,63250.2,140.5,0.00936,1e-05,1.24306]
[1780540447280,84.28,63243.29,140.5,0.0093,1e-05,1.23584]
[1780540447359,84.28,63225.15,140.5,0.00919,1e-05,1.22287]
[1780540449651,84.28,63218.21,140.5,0.00915,1e-05,1.21776]
[1780540450293,84.28,63228.8,140.5,0.00921,1e-05,1.22494]
[1780540454297,84.27,63222.04,140.5,0.00917,1e-05,1.21958]
[1780540457041,84.27,63214.56,140.5,0.00912,1e-05,1.21394]
[1780540457045,84.26,63235.8,140.5,0.00924,1e-05,1.22871]
[1780540459235,84.26,63251.59,140.5,0.00933,1e-05,1.23963]
[1780540461110,84.23,63257.9,140.5,0.00935,1e-05,1.24211]
[1780540461488,84.23,63257.9,140.5,0.00935,1e-05,1.24211]
[1780540465764,84.2,63254.13,140.5,0.00931,1e-05,1.23669]
[1780540466430,84.19,63246.21,140.5,0.00926,1e-05,1.23062]
[1780540466521,84.19,63246.21,140.5,0.00926,1e-05,1.23062]
[1780540472188,84.18,63238.51,140.5,0.00919,1e-05,1.22293]
[1780540477371,84.15,63237.38,140.5,0.00916,1e-05,1.21941]
[1780540478378,84.15,63282.71,140.5,0.00944,1e-05,1.25183]
[1780540483420,84.02,63254.95,140.5,0.00918,1e-05,1.22133]
[1780540486591,84.0,63257.9,140.5,0.00918,1e-05,1.22172]
[1780540486864,84.0,63257.9,140.5,0.00918,1e-05,1.22172]
[1780540487469,84.0,63279.47,140.5,0.00931,1e-05,1.23688]
[1780540489127,84.0,63276.66,140.5,0.00929,1e-05,1.2347]
[1780540489877,84.0,63276.66,140.5,0.00929,1e-05,1.2347]
[1780540490492,83.96,63256.6,140.5,0.00914,1e-05,1.2169]
[1780540492105,83.96,63256.6,140.5,0.00914,1e-05,1.2169]
[1780540493904,83.92,63243.08,140.5,0.00903,1e-05,1.20438]
[1780540499555,83.89,63222.69,140.5,0.00889,1e-05,1.18739]
[1780540502087,83.88,63201.71,140.5,0.00876,1e-05,1.17202]
[1780540503057,83.88,63188.18,140.5,0.00869,1e-05,1.1627]
[1780540503359,83.88,63188.18,140.5,0.00869,1e-05,1.1627]
[1780540503518,83.88,63188.18,140.5,0.00869,1e-05,1.1627]
[1780540507058,83.87,63183.99,140.5,0.00866,1e-05,1.15939]
[1780540507759,83.87,63186.02,140.5,0.00867,1e-05,1.16065]
[1780540509906,83.87,63175.85,140.5,0.00861,1e-05,1.15369]
[1780540510399,83.87,63173.16,140.5,0.0086,1e-05,1.15179]
[1780540510401,83.87,63173.16,140.5,0.0086,1e-05,1.15179]
[1780540515958,83.87,63178.8,140.5,0.00863,1e-05,1.15575]
[1780540517702,83.87,63189.96,140.5,0.00869,1e-05,1.16343]
[1780540522119,83.87,63168.99,140.5,0.00857,1e-05,1.14865]
[1780540522749,83.87,63153.55,140.5,0.00848,1e-05,1.13819]
[1780540524765,83.87,63128.54,140.5,0.00835,1e-05,1.12165]
[1780540525938,83.87,63128.54,140.5,0.00835,1e-05,1.12165]
[1780540526396,83.87,63132.0,140.5,0.00837,1e-05,1.12408]
[1780540530562,83.87,63110.29,140.5,0.00825,1e-05,1.10987]
[1780540530818,83.88,63090.52,140.5,0.00814,1e-05,1.09694]
[1780540534102,83.88,63117.31,140.5,0.00828,1e-05,1.11386]
[1780540534310,83.88,63117.31,140.5,0.00828,1e-05,1.11386]
[1780540535864,83.88,63142.14,140.5,0.00842,1e-05,1.13061]
[1780540536663,83.88,63142.14,140.5,0.00842,1e-05,1.13061]
[1780540538873,83.88,63129.81,140.5,0.00836,1e-05,1.1225]
[1780540539387,83.89,63133.16,140.5,0.00837,1e-05,1.12481]
[1780540540673,83.89,63134.36,140.5,0.00838,1e-05,1.12569]
[1780540540692,83.89,63134.36,140.5,0.00838,1e-05,1.12569]
[1780540542705,83.89,63128.6,140.5,0.00835,1e-05,1.12199]
[1780540542927,83.89,63128.6,140.5,0.00835,1e-05,1.12199]
[1780540543569,83.89,63128.19,140.5,0.00835,1e-05,1.1218]
[1780540543915,83.89,63100.76,140.5,0.0082,1e-05,1.1037]
[1780540544294,83.89,63100.76,140.5,0.0082,1e-05,1.1037]
[1780540545114,83.89,63100.76,140.5,0.0082,1e-05,1.1037]
[1780540545210,83.89,63066.91,140.5,0.00802,1e-05,1.0817]
[1780540545724,83.89,63066.91,140.5,0.00802,1e-05,1.0817]
[1780540547998,83.91,63074.37,140.5,0.00807,1e-05,1.08797]
[1780540548740,83.91,63065.05,140.5,0.00802,1e-05,1.08205]
[1780540550267,83.95,63068.65,140.5,0.00807,1e-05,1.08709]
[1780540551771,83.96,63065.88,140.5,0.00806,1e-05,1.08653]
[1780540552497,83.97,63072.39,140.5,0.0081,1e-05,1.09089]
[1780540554237,83.98,63065.41,140.5,0.00807,1e-05,1.08759]
[1780540554722,83.98,63065.41,140.5,0.00807,1e-05,1.08759]
[1780540555186,83.98,63065.41,140.5,0.00807,1e-05,1.08759]
[1780540555015,83.98,63045.63,140.5,0.00797,1e-05,1.07491]
[1780540555253,83.98,63045.63,140.5,0.00797,1e-05,1.07491]
[1780540556024,83.98,63024.43,140.5,0.00786,1e-05,1.06147]
[1780540557600,83.99,63012.94,140.5,0.0078,1e-05,1.05433]
[1780540557695,83.99,63012.94,140.5,0.0078,1e-05,1.05433]
[1780540560582,83.99,63003.23,140.5,0.00775,1e-05,1.0487]
[1780540560823,83.99,63003.23,140.5,0.00775,1e-05,1.0487]
[1780540560833,83.99,63003.23,140.5,0.00775,1e-05,1.0487]
[1780540561140,83.99,62982.71,140.5,0.00765,1e-05,1.03582]
[1780540562610,83.99,62979.68,140.5,0.00763,1e-05,1.03392]
[1780540565574,84.0,62990.25,140.5,0.00769,1e-05,1.0411]
[1780540565832,84.0,62990.25,140.5,0.00769,1e-05,1.0411]
[1780540567974,84.01,63010.45,140.5,0.0078,1e-05,1.05421]
[1780540568240,84.01,63060.66,140.5,0.00806,1e-05,1.08659]
[1780540568365,84.01,63060.66,140.5,0.00806,1e-05,1.08659]
[1780540568853,84.01,63060.66,140.5,0.00806,1e-05,1.08659]
[1780540569245,84.03,63002.58,140.5,0.00777,1e-05,1.05097]
[1780540570265,84.03,62980.32,140.5,0.00766,1e-05,1.03708]
[1780540570602,84.03,62980.32,140.5,0.00766,1e-05,1.03708]
[1780540572290,84.04,62966.46,140.5,0.00759,1e-05,1.02905]
[1780540572436,84.04,62966.46,140.5,0.00759,1e-05,1.02905]
[1780540572876,84.04,62966.46,140.5,0.00759,1e-05,1.02905]
[1780540573345,84.04,62966.46,140.5,0.0076,1e-05,1.0295]
[1780540573362,84.04,62966.46,140.5,0.0076,1e-05,1.0295]
[1780540573444,84.05,62981.89,140.5,0.00768,1e-05,1.03957]
[1780540575293,84.05,62981.89,140.5,0.00768,1e-05,1.03957]
[1780540575324,84.05,62981.89,140.5,0.00768,1e-05,1.03957]
[1780540575738,84.07,62983.29,140.5,0.0077,1e-05,1.04221]
[1780540575964,84.08,62981.96,140.5,0.00769,1e-05,1.04154]
[1780540576421,84.08,62981.96,140.5,0.00769,1e-05,1.04154]
[1780540576899,84.08,62981.96,140.5,0.00769,1e-05,1.04154]
[1780540577098,84.08,62981.96,140.5,0.00769,1e-05,1.04154]
[1780540578424,84.2,62979.11,140.5,0.00775,1e-05,1.04864]
[1780540578855,84.2,62979.11,140.5,0.00775,1e-05,1.04864]
[1780540579154,84.2,62979.11,140.5,0.00775,1e-05,1.04864]
[1780540579165,84.25,62985.08,140.5,0.00782,1e-05,1.05687]
[1780540579336,84.25,62985.08,140.5,0.00782,1e-05,1.05687]
[1780540579917,84.25,62985.08,140.5,0.00782,1e-05,1.05687]
[1780540580003,84.25,62985.08,140.5,0.00782,1e-05,1.05687]
[1780540580117,84.31,62990.18,140.5,0.00789,1e-05,1.06459]
[1780540580467,84.31,62990.18,140.5,0.00789,1e-05,1.06459]
[1780540580507,84.37,62996.84,140.5,0.00796,1e-05,1.07335]
[1780540581886,84.37,62996.84,140.5,0.00796,1e-05,1.07335]
[1780540581939,84.37,62996.84,140.5,0.00796,1e-05,1.07335]
[1780540582676,84.39,63008.09,140.5,0.00803,1e-05,1.08166]
[1780540582897,84.39,63008.09,140.5,0.00803,1e-05,1.08166]
[1780540582940,84.39,63008.09,140.5,0.00803,1e-05,1.08166]
[1780540583487,84.4,63012.65,140.5,0.00806,1e-05,1.08553]
[1780540583855,84.4,63012.65,140.5,0.00806,1e-05,1.08553]
[1780540584655,84.41,63017.56,140.5,0.00809,1e-05,1.08956]
[1780540585569,84.42,63008.46,140.5,0.00805,1e-05,1.08444]
[1780540586627,84.43,63000.6,140.5,0.00802,1e-05,1.08023]
[1780540586694,84.43,63000.6,140.5,0.00802,1e-05,1.08023]
[1780540588262,84.44,63008.96,140.5,0.00807,1e-05,1.08653]
[1780540588654,84.45,63010.9,140.5,0.00808,1e-05,1.08787]
[1780540589057,84.45,63020.91,140.5,0.00813,1e-05,1.09444]
[1780540589353,84.45,63020.91,140.5,0.00813,1e-05,1.09444]
[1780540590022,84.51,63023.78,140.5,0.00819,1e-05,1.10089]
[1780540590404,84.51,63023.78,140.5,0.00819,1e-05,1.10089]
[1780540591176,84.51,63023.78,140.5,0.00819,1e-05,1.10089]
[1780540591595,84.51,63022.97,140.5,0.00818,1e-05,1.09917]
[1780540592253,84.51,63022.97,140.5,0.00818,1e-05,1.09917]
[1780540592993,84.51,63021.58,140.5,0.00817,1e-05,1.09831]
[1780540596859,84.51,63025.83,140.5,0.00819,1e-05,1.10129]
[1780540596950,84.51,63025.83,140.5,0.00819,1e-05,1.10129]
[1780540597077,84.51,63025.83,140.5,0.00819,1e-05,1.10129]
[1780540597200,84.51,63043.1,140.5,0.00829,1e-05,1.11271]
[1780540601439,84.51,63040.1,140.5,0.00827,1e-05,1.11087]
[1780540602041,84.51,63040.1,140.5,0.00827,1e-05,1.11087]
[1780540603505,84.51,63048.75,140.5,0.00832,1e-05,1.1166]
[1780540604173,84.51,63048.75,140.5,0.00832,1e-05,1.1166]
[1780540604956,84.52,63050.44,140.5,0.00833,1e-05,1.1182]
[1780540605069,84.52,63050.44,140.5,0.00833,1e-05,1.1182]
[1780540607166,84.52,63044.08,140.5,0.0083,1e-05,1.11404]
[1780540608616,84.52,63019.87,140.5,0.00817,1e-05,1.09822]
[1780540609934,84.52,63019.87,140.5,0.00817,1e-05,1.09822]
[1780540610087,84.52,63019.87,140.5,0.00817,1e-05,1.09822]
[1780540614048,84.52,63008.62,140.5,0.00811,1e-05,1.09111]
[1780540614670,84.52,63008.23,140.5,0.00811,1e-05,1.09097]
[1780540614719,84.52,62988.97,140.5,0.00801,1e-05,1.07855]
[1780540618167,84.53,62996.21,140.5,0.00805,1e-05,1.08334]
[1780540618188,84.53,62998.65,140.5,0.00806,1e-05,1.08506]
[1780540619328,84.53,62998.65,140.5,0.00806,1e-05,1.08506]
[1780540619262,84.53,63051.27,140.5,0.00835,1e-05,1.11991]
[1780540620178,84.53,63051.27,140.5,0.00835,1e-05,1.11991]
[1780540620296,84.53,63025.67,140.5,0.00821,1e-05,1.10315]
[1780540620697,84.53,63025.67,140.5,0.00821,1e-05,1.10315]
[1780540621094,84.53,63025.67,140.5,0.00821,1e-05,1.10315]
[1780540621164,84.54,63018.16,140.5,0.00817,1e-05,1.09828]
[1780540621380,84.54,63018.16,140.5,0.00817,1e-05,1.09828]
[1780540621710,84.54,63021.63,140.5,0.00819,1e-05,1.10055]
[1780540622799,84.54,63021.63,140.5,0.00819,1e-05,1.10055]
[1780540623025,84.54,63017.81,140.5,0.00817,1e-05,1.09814]
[1780540624314,84.54,63017.81,140.5,0.00817,1e-05,1.09814]
[1780540624330,84.6,63028.55,140.5,0.00826,1e-05,1.10975]
[1780540624731,84.6,63041.68,140.5,0.00834,1e-05,1.1184]
[1780540626536,84.6,63043.9,140.5,0.00835,1e-05,1.12017]
[1780540626789,84.6,63043.9,140.5,0.00835,1e-05,1.12017]
[1780540631161,84.65,63054.95,140.5,0.00844,1e-05,1.13126]
[1780540631790,84.65,63098.18,140.5,0.00869,1e-05,1.16064]
[1780540632640,84.65,63098.18,140.5,0.00869,1e-05,1.16064]
[1780540633020,84.65,63098.18,140.5,0.00869,1e-05,1.16064]
[1780540635858,84.69,63092.44,140.5,0.00868,1e-05,1.15999]
[1780540636117,84.69,63092.44,140.5,0.00868,1e-05,1.15999]
[1780540636829,84.69,63093.63,140.5,0.00869,1e-05,1.16102]
[1780540638707,84.7,63093.93,140.5,0.00869,1e-05,1.16143]
[1780540638847,84.7,63093.93,140.5,0.00869,1e-05,1.16143]
[1780540640869,84.71,63112.29,140.5,0.00881,1e-05,1.17484]
[1780540641502,84.71,63112.29,140.5,0.00881,1e-05,1.17484]
[1780540641859,84.71,63112.29,140.5,0.00881,1e-05,1.17484]
[1780540641876,84.73,63135.51,140.5,0.00896,1e-05,1.19276]
[1780540646918,84.83,63132.6,140.5,0.00901,1e-05,1.19872]
[1780540647766,84.83,63132.6,140.5,0.00901,1e-05,1.19872]
[1780540647887,84.83,63132.6,140.5,0.00901,1e-05,1.19872]
[1780540651465,84.9,63132.9,140.5,0.00906,1e-05,1.20462]
[1780540651927,84.9,63132.9,140.5,0.00906,1e-05,1.20462]
[1780540655159,84.95,63116.92,140.5,0.00899,1e-05,1.19645]
[1780540655661,84.97,63107.25,140.5,0.00895,1e-05,1.19118]
[1780540655930,84.97,63107.25,140.5,0.00895,1e-05,1.19118]
[1780540655984,84.99,63090.16,140.5,0.00886,1e-05,1.18091]
[1780540657586,84.99,63090.22,140.5,0.00886,1e-05,1.18112]
[1780540657947,84.99,63090.22,140.5,0.00886,1e-05,1.18112]
[1780540660032,85.03,63105.63,140.5,0.00898,1e-05,1.19507]
[1780540660634,85.03,63105.63,140.5,0.00898,1e-05,1.19507]
[1780540660881,85.03,63105.63,140.5,0.00898,1e-05,1.19507]
[1780540660964,85.03,63105.63,140.5,0.00898,1e-05,1.19507]
[1780540664385,85.08,63112.62,140.5,0.00906,1e-05,1.20409]
[1780540665110,85.11,63133.8,140.5,0.0092,1e-05,1.22139]
[1780540665736,85.11,63133.8,140.5,0.0092,1e-05,1.22139]
[1780540668247,85.14,63129.96,140.5,0.0092,1e-05,1.22056]
[1780540669031,85.15,63129.62,140.5,0.0092,1e-05,1.22129]
[1780540669759,85.16,63127.7,140.5,0.0092,1e-05,1.2209]
[1780540671232,85.17,63121.56,140.5,0.00917,1e-05,1.21754]
[1780540671647,85.18,63118.65,140.5,0.00916,1e-05,1.21651]
[1780540671772,85.18,63118.65,140.5,0.00916,1e-05,1.21651]
[1780540672119,85.2,63120.37,140.5,0.00918,1e-05,1.21875]
[1780540673126,85.17,63106.76,140.5,0.00909,1e-05,1.20731]
[1780540677361,85.17,63103.73,140.5,0.00906,1e-05,1.20471]
[1780540677802,85.16,63109.31,140.5,0.0091,1e-05,1.20845]
[1780540680746,85.16,63104.93,140.5,0.00907,1e-05,1.20488]
[1780540681034,85.16,63104.93,140.5,0.00907,1e-05,1.20488]
[1780540682529,85.16,63097.17,140.5,0.00902,1e-05,1.19931]
[1780540683078,85.15,63088.05,140.5,0.00897,1e-05,1.19283]
[1780540683199,85.15,63075.0,140.5,0.00889,1e-05,1.18382]
[1780540687239,85.15,63084.9,140.5,0.00894,1e-05,1.19013]
[1780540687277,85.15,63086.06,140.5,0.00895,1e-05,1.19079]
[1780540688052,85.15,63086.06,140.5,0.00895,1e-05,1.19079]
[1780540688242,85.19,63084.98,140.5,0.00897,1e-05,1.19389]
[1780540688766,85.19,63084.98,140.5,0.00897,1e-05,1.19389]
[1780540689081,85.19,63084.98,140.5,0.00897,1e-05,1.19389]
[1780540689298,85.19,63084.98,140.5,0.00897,1e-05,1.19389]
[1780540689396,85.19,63097.13,140.5,0.00904,1e-05,1.20218]
[1780540689967,85.19,63097.13,140.5,0.00904,1e-05,1.20218]
[1780540690475,85.19,63097.13,140.5,0.00904,1e-05,1.20218]
[1780540690269,85.24,63098.63,140.5,0.00908,1e-05,1.20688]
[1780540690804,85.24,63098.63,140.5,0.00908,1e-05,1.20688]
[1780540691343,85.24,63098.63,140.5,0.00908,1e-05,1.20688]
[1780540691444,85.23,63077.57,140.5,0.00896,1e-05,1.19208]
[1780540692218,85.23,63077.57,140.5,0.00896,1e-05,1.19208]
[1780540693092,85.23,63068.87,140.5,0.00891,1e-05,1.18593]
[1780540696021,85.23,63075.45,140.5,0.00894,1e-05,1.19005]
[1780540696318,85.23,63075.45,140.5,0.00894,1e-05,1.19005]
[1780540698316,85.22,63057.59,140.5,0.00884,1e-05,1.17737]
[1780540701981,85.22,63060.96,140.5,0.00885,1e-05,1.17933]
[1780540702329,85.22,63060.96,140.5,0.00885,1e-05,1.17933]
[1780540702331,85.22,63060.96,140.5,0.00885,1e-05,1.17933]
[1780540704019,85.22,63081.11,140.5,0.00897,1e-05,1.19295]
[1780540704360,85.2,63080.24,140.5,0.00895,1e-05,1.19091]
[1780540707379,85.33,63103.71,140.5,0.00918,1e-05,1.21832]
[1780540708197,85.33,63103.71,140.5,0.00918,1e-05,1.21832]
[1780540708201,85.33,63103.71,140.5,0.00918,1e-05,1.21832]
[1780540708386,85.37,63110.89,140.5,0.00925,1e-05,1.22672]
[1780540709248,85.37,63110.89,140.5,0.00925,1e-05,1.22672]
[1780540709393,85.37,63114.05,140.5,0.00927,1e-05,1.22874]
[1780540710317,85.37,63114.05,140.5,0.00927,1e-05,1.22874]
[1780540710400,85.41,63117.69,140.5,0.00932,1e-05,1.23448]
[1780540711027,85.41,63117.69,140.5,0.00932,1e-05,1.23448]
[1780540711101,85.41,63117.69,140.5,0.00932,1e-05,1.23448]
[1780540711588,85.38,63112.21,140.5,0.00926,1e-05,1.22706]
[1780540711791,85.38,63112.21,140.5,0.00926,1e-05,1.22706]
[1780540712926,85.36,63105.57,140.5,0.0092,1e-05,1.22026]
[1780540713422,85.35,63103.19,140.5,0.00918,1e-05,1.21838]
[1780540714203,85.35,63103.19,140.5,0.00918,1e-05,1.21838]
[1780540714429,85.35,63100.95,140.5,0.00917,1e-05,1.21681]
[1780540716475,85.36,63099.32,140.5,0.00916,1e-05,1.21581]
[1780540716813,85.35,63103.38,140.5,0.00918,1e-05,1.21846]
[1780540718010,85.35,63107.86,140.5,0.00921,1e-05,1.22142]
[1780540718457,85.35,63157.37,140.5,0.0095,1e-05,1.25648]
[1780540719464,85.38,63121.31,140.5,0.00931,1e-05,1.23339]
[1780540720471,85.42,63135.64,140.5,0.00942,1e-05,1.24669]
[1780540720801,85.42,63135.64,140.5,0.00942,1e-05,1.24669]
[1780540721478,85.45,63138.76,140.5,0.00947,1e-05,1.25179]
[1780540722030,85.45,63138.76,140.5,0.00947,1e-05,1.25179]
[1780540722842,85.45,63138.76,140.5,0.00947,1e-05,1.25179]
[1780540723148,85.45,63138.76,140.5,0.00947,1e-05,1.25179]
[1780540723207,85.43,63127.33,140.5,0.00938,1e-05,1.24152]
[1780540725761,85.4,63119.52,140.5,0.00931,1e-05,1.23371]
[1780540726168,85.4,63119.52,140.5,0.00931,1e-05,1.23371]
[1780540728657,85.32,63137.61,140.5,0.00936,1e-05,1.23969]
[1780540729308,85.33,63147.34,140.5,0.00943,1e-05,1.24727]
[1780540730472,85.33,63147.34,140.5,0.00943,1e-05,1.24727]
[1780540730745,85.36,63148.14,140.5,0.00945,1e-05,1.25066]
[1780540731985,85.36,63148.14,140.5,0.00945,1e-05,1.25066]
[1780540732082,85.3,63147.48,140.5,0.00941,1e-05,1.2452]
[1780540733280,85.3,63147.48,140.5,0.00941,1e-05,1.2452]
[1780540733301,85.33,63145.63,140.5,0.00942,1e-05,1.24683]
[1780540736178,85.31,63149.89,140.5,0.00943,1e-05,1.24744]
[1780540736201,85.25,63153.28,140.5,0.0094,1e-05,1.24496]
[1780540737404,85.25,63153.28,140.5,0.0094,1e-05,1.24496]
[1780540737478,85.28,63153.91,140.5,0.00943,1e-05,1.24833]
[1780540739961,85.25,63149.3,140.5,0.00938,1e-05,1.24255]
[1780540739986,85.19,63148.76,140.5,0.00934,1e-05,1.23749]
[1780540740764,85.19,63148.76,140.5,0.00934,1e-05,1.23749]
[1780540740826,85.19,63151.91,140.5,0.00936,1e-05,1.23974]
[1780540742108,85.19,63151.91,140.5,0.00936,1e-05,1.23974]
[1780540742513,85.19,63151.91,140.5,0.00936,1e-05,1.23974]
[1780540743080,85.14,63153.52,140.5,0.00933,1e-05,1.2363]
[1780540743447,85.11,63150.98,140.5,0.0093,1e-05,1.23229]
[1780540744176,85.11,63150.98,140.5,0.0093,1e-05,1.23229]
[1780540744237,85.15,63158.53,140.5,0.00937,1e-05,1.24073]
[1780540745216,85.15,63158.53,140.5,0.00937,1e-05,1.24073]
[1780540745394,85.15,63158.53,140.5,0.00937,1e-05,1.24073]
[1780540745863,85.12,63151.8,140.5,0.00931,1e-05,1.2337]
[1780540745866,85.12,63152.44,140.5,0.00931,1e-05,1.23415]
[1780540750828,85.21,63154.75,140.5,0.00938,1e-05,1.24269]
[1780540750927,85.24,63155.41,140.5,0.00941,1e-05,1.24612]
[1780540752110,85.24,63155.41,140.5,0.00941,1e-05,1.24612]
[1780540752182,85.25,63155.98,140.5,0.00942,1e-05,1.24692]
[1780540752918,85.25,63155.98,140.5,0.00942,1e-05,1.24692]
[1780540753024,85.28,63157.85,140.5,0.00946,1e-05,1.25112]
[1780540756774,85.22,63155.02,140.5,0.0094,1e-05,1.24417]
[1780540756791,85.19,63163.49,140.5,0.00943,1e-05,1.24783]
[1780540757691,85.19,63163.49,140.5,0.00943,1e-05,1.24783]
[1780540758472,85.19,63163.49,140.5,0.00943,1e-05,1.24783]
[1780540758481,85.2,63158.47,140.5,0.0094,1e-05,1.24463]
[1780540758991,85.2,63158.47,140.5,0.0094,1e-05,1.24463]
[1780540759092,85.17,63146.79,140.5,0.00931,1e-05,1.23403]
[1780540760871,85.21,63142.93,140.5,0.00932,1e-05,1.23443]
[1780540760876,85.21,63142.93,140.5,0.00932,1e-05,1.23443]
[1780540760964,85.21,63143.9,140.5,0.00932,1e-05,1.23512]
[1780540766349,85.16,63146.54,140.5,0.0093,1e-05,1.23312]
[1780540768848,85.06,63201.37,140.5,0.00956,1e-05,1.26389]
[1780540769855,85.03,63159.88,140.5,0.00929,1e-05,1.232]
[1780540770787,85.03,63159.88,140.5,0.00929,1e-05,1.232]
[1780540770851,85.03,63159.88,140.5,0.00929,1e-05,1.232]
[1780540772440,85.0,63158.22,140.5,0.00926,1e-05,1.22817]
[1780540772484,85.0,63158.22,140.5,0.00926,1e-05,1.22817]
[1780540772469,84.96,63160.96,140.5,0.00924,1e-05,1.22594]
[1780540772885,84.96,63179.83,140.5,0.00935,1e-05,1.23938]
[1780540777591,85.0,63180.39,140.5,0.00939,1e-05,1.24308]
[1780540777921,85.0,63182.29,140.5,0.0094,1e-05,1.24444]
[1780540782681,84.89,63178.73,140.5,0.0093,1e-05,1.23268]
[1780540782685,84.89,63178.73,140.5,0.0093,1e-05,1.23268]
[1780540784389,84.89,63179.2,140.5,0.0093,1e-05,1.2328]
[1780540785281,84.89,63177.68,140.5,0.00928,1e-05,1.23129]
[1780540785498,84.86,63175.97,140.5,0.00926,1e-05,1.22795]
[1780540786061,84.86,63175.97,140.5,0.00926,1e-05,1.22795]
[1780540786109,84.86,63175.97,140.5,0.00926,1e-05,1.22795]
[1780540786210,84.9,63175.85,140.5,0.00928,1e-05,1.23111]
[1780540789104,84.87,63168.8,140.5,0.00922,1e-05,1.22398]
[1780540789127,84.83,63169.98,140.5,0.0092,1e-05,1.22083]
[1780540791596,84.9,63193.74,140.5,0.00939,1e-05,1.24433]
[1780540792426,84.9,63193.74,140.5,0.00939,1e-05,1.24433]
[1780540792552,84.94,63212.84,140.5,0.00954,1e-05,1.2611]
[1780540793364,84.94,63212.84,140.5,0.00954,1e-05,1.2611]
[1780540793436,84.97,63220.86,140.5,0.00961,1e-05,1.26963]
[1780540793890,84.97,63220.86,140.5,0.00961,1e-05,1.26963]
[1780540794051,84.97,63220.86,140.5,0.00961,1e-05,1.26963]
[1780540794248,84.97,63220.86,140.5,0.00961,1e-05,1.26963]
[1780540794306,84.97,63216.4,140.5,0.00958,1e-05,1.26639]
[1780540794789,84.97,63216.4,140.5,0.00958,1e-05,1.26639]
[1780540795050,84.97,63217.83,140.5,0.00959,1e-05,1.26743]
[1780540798479,84.98,63230.63,140.5,0.00967,1e-05,1.27731]
[1780540798508,85.04,63237.65,140.5,0.00976,1e-05,1.28734]
[1780540799193,85.04,63237.65,140.5,0.00976,1e-05,1.28734]
[1780540799268,85.0,63226.34,140.5,0.00966,1e-05,1.27586]
[1780540801296,85.0,63228.69,140.5,0.00968,1e-05,1.27758]
[1780540801408,85.0,63228.69,140.5,0.00968,1e-05,1.27758]
[1780540801772,85.0,63228.69,140.5,0.00968,1e-05,1.27758]
[1780540801534,85.06,63221.57,140.5,0.00967,1e-05,1.27718]
[1780540802167,85.06,63221.57,140.5,0.00967,1e-05,1.27718]
[1780540802291,85.06,63206.8,140.5,0.00958,1e-05,1.2664]
[1780540808360,85.14,63209.65,140.5,0.00966,1e-05,1.27595]
[1780540810180,85.22,63233.2,140.5,0.00987,1e-05,1.30007]
[1780540813201,85.27,63208.74,140.5,0.00975,1e-05,1.28612]
[1780540816656,85.33,63229.79,140.5,0.00992,1e-05,1.30612]
[1780540818237,85.35,63287.11,140.5,0.01031,1e-05,1.35114]
[1780540820391,85.36,63289.96,140.5,0.01033,1e-05,1.35447]
[1780540820488,85.37,63287.95,140.5,0.01033,1e-05,1.35404]
[1780540825199,85.34,63286.9,140.5,0.0103,1e-05,1.35029]
[1780540825434,85.34,63286.9,140.5,0.0103,1e-05,1.35029]
[1780540825670,85.34,63286.9,140.5,0.0103,1e-05,1.35029]
[1780540826296,85.31,63271.3,140.5,0.01018,1e-05,1.33599]
[1780540828190,85.3,63270.23,140.5,0.01016,1e-05,1.33421]
[1780540828674,85.3,63270.23,140.5,0.01016,1e-05,1.33421]
[1780540828686,85.3,63270.23,140.5,0.01016,1e-05,1.33421]
[1780540828869,85.24,63269.31,140.5,0.01011,1e-05,1.32873]
[1780540829453,85.24,63269.31,140.5,0.01011,1e-05,1.32873]
[1780540829792,85.24,63260.98,140.5,0.01006,1e-05,1.32246]
[1780540830327,85.24,63281.05,140.5,0.01018,1e-05,1.33694]
[1780540830966,85.24,63281.05,140.5,0.01018,1e-05,1.33694]
[1780540831335,85.29,63287.06,140.5,0.01025,1e-05,1.34478]
[1780540831787,85.29,63287.06,140.5,0.01025,1e-05,1.34478]
[1780540832353,85.28,63285.89,140.5,0.01023,1e-05,1.34282]
[1780540835328,85.38,63283.1,140.5,0.0103,1e-05,1.34973]
[1780540835366,85.38,63283.1,140.5,0.0103,1e-05,1.34973]
[1780540835375,85.43,63283.5,140.5,0.01034,1e-05,1.35442]
[1780540836296,85.43,63283.5,140.5,0.01034,1e-05,1.35442]
[1780540836845,85.42,63278.0,140.5,0.01029,1e-05,1.34903]
[1780540836956,85.42,63278.0,140.5,0.01029,1e-05,1.34903]
[1780540838860,85.39,63268.16,140.5,0.01021,1e-05,1.33931]
[1780540839406,85.38,63273.27,140.5,0.01023,1e-05,1.34216]
[1780540839856,85.38,63273.27,140.5,0.01023,1e-05,1.34216]
[1780540840413,85.39,63276.3,140.5,0.01026,1e-05,1.34493]
[1780540840866,85.39,63276.3,140.5,0.01026,1e-05,1.34493]
[1780540841205,85.39,63276.3,140.5,0.01026,1e-05,1.34493]
[1780540841952,85.37,63274.87,140.5,0.01024,1e-05,1.3429]
[1780540842147,85.37,63274.87,140.5,0.01024,1e-05,1.3429]
[1780540846226,85.34,63265.36,140.5,0.01015,1e-05,1.33232]
[1780540846459,85.33,63259.78,140.5,0.0101,1e-05,1.32739]
[1780540846745,85.33,63259.78,140.5,0.0101,1e-05,1.32739]
[1780540846898,85.33,63259.78,140.5,0.0101,1e-05,1.32739]
[1780540847069,85.33,63259.78,140.5,0.0101,1e-05,1.32739]
[1780540847205,85.33,63259.78,140.5,0.0101,1e-05,1.32739]
[1780540847466,85.38,63245.85,140.5,0.01006,1e-05,1.32178]
[1780540848496,85.38,63245.85,140.5,0.01006,1e-05,1.32178]
[1780540848597,85.38,63239.76,140.5,0.01001,1e-05,1.31656]
[1780540849208,85.38,63239.76,140.5,0.01001,1e-05,1.31656]
[1780540849480,85.37,63233.83,140.5,0.00997,1e-05,1.31167]
[1780540852061,85.36,63230.26,140.5,0.00994,1e-05,1.30837]
[1780540852504,85.36,63230.09,140.5,0.00994,1e-05,1.30801]
[1780540853105,85.36,63230.09,140.5,0.00994,1e-05,1.30801]
[1780540853225,85.36,63230.09,140.5,0.00994,1e-05,1.30801]
[1780540853454,85.36,63230.09,140.5,0.00994,1e-05,1.30801]
[1780540853940,85.32,63234.85,140.5,0.00994,1e-05,1.30836]
[1780540854518,85.32,63236.72,140.5,0.00995,1e-05,1.30944]
[1780540855506,85.32,63236.72,140.5,0.00995,1e-05,1.30944]
[1780540855525,85.35,63241.66,140.5,0.01,1e-05,1.31544]
[1780540856596,85.35,63241.66,140.5,0.01,1e-05,1.31544]
[1780540856693,85.35,63241.66,140.5,0.01,1e-05,1.31544]
[1780540856907,85.33,63243.0,140.5,0.01,1e-05,1.31534]
[1780540857507,85.33,63243.0,140.5,0.01,1e-05,1.31534]
[1780540859926,85.32,63251.65,140.5,0.01005,1e-05,1.32071]
[1780540860563,85.28,63239.03,140.5,0.00994,1e-05,1.30797]
[1780540861418,85.28,63239.03,140.5,0.00994,1e-05,1.30797]
[1780540861422,85.28,63239.03,140.5,0.00994,1e-05,1.30797]
[1780540861575,85.31,63232.72,140.5,0.00992,1e-05,1.30546]
[1780540862729,85.31,63232.72,140.5,0.00992,1e-05,1.30546]
[1780540863588,85.33,63231.62,140.5,0.00993,1e-05,1.30664]
[1780540863983,85.33,63231.62,140.5,0.00993,1e-05,1.30664]
[1780540864595,85.34,63230.81,140.5,0.00993,1e-05,1.30654]
[1780540865891,85.34,63230.84,140.5,0.00993,1e-05,1.30708]
[1780540866611,85.34,63226.99,140.5,0.00991,1e-05,1.30421]
[1780540869723,85.34,63232.8,140.5,0.00995,1e-05,1.30852]
[1780540869736,85.34,63226.52,140.5,0.00991,1e-05,1.30384]
[1780540869875,85.34,63226.52,140.5,0.00991,1e-05,1.30384]
[1780540870639,85.34,63217.65,140.5,0.00985,1e-05,1.29726]
[1780540871314,85.34,63217.65,140.5,0.00985,1e-05,1.29726]
[1780540871646,85.35,63221.5,140.5,0.00988,1e-05,1.30062]
[1780540873114,85.35,63220.08,140.5,0.00987,1e-05,1.30008]
[1780540873660,85.35,63219.78,140.5,0.00987,1e-05,1.29986]
[1780540874633,85.35,63219.78,140.5,0.00987,1e-05,1.29986]
[1780540874667,85.35,63219.7,140.5,0.00987,1e-05,1.29981]
[1780540875322,85.35,63219.7,140.5,0.00987,1e-05,1.29981]
[1780540875674,85.35,63216.96,140.5,0.00985,1e-05,1.29779]
[1780540880711,85.36,63206.27,140.5,0.00979,1e-05,1.28998]
[1780540883926,85.36,63200.52,140.5,0.00976,1e-05,1.286]
[1780540884513,85.36,63200.52,140.5,0.00976,1e-05,1.286]
[1780540885315,85.36,63205.67,140.5,0.00979,1e-05,1.28984]
[1780540885363,85.36,63205.67,140.5,0.00979,1e-05,1.28984]
[1780540885746,85.37,63202.41,140.5,0.00977,1e-05,1.28795]
[1780540886733,85.37,63202.41,140.5,0.00977,1e-05,1.28795]
[1780540886753,85.37,63197.54,140.5,0.00975,1e-05,1.28488]
[1780540887225,85.37,63197.54,140.5,0.00975,1e-05,1.28488]
[1780540888821,85.37,63189.3,140.5,0.0097,1e-05,1.27891]
[1780540889385,85.37,63189.3,140.5,0.0097,1e-05,1.27891]
[1780540892611,85.37,63191.68,140.5,0.00971,1e-05,1.28074]
[1780540892677,85.37,63195.42,140.5,0.00973,1e-05,1.28223]
[1780540893756,85.37,63195.42,140.5,0.00973,1e-05,1.28223]
[1780540893898,85.38,63214.88,140.5,0.00985,1e-05,1.29706]
[1780540894865,85.38,63214.88,140.5,0.00985,1e-05,1.29706]
[1780540895482,85.38,63214.88,140.5,0.00985,1e-05,1.29706]
[1780540895552,85.38,63214.88,140.5,0.00985,1e-05,1.29706]
[1780540896238,85.39,63215.97,140.5,0.00986,1e-05,1.29837]
[1780540896246,85.39,63213.01,140.5,0.00984,1e-05,1.2962]
[1780540896993,85.39,63213.01,140.5,0.00984,1e-05,1.2962]
[1780540897065,85.39,63219.01,140.5,0.00988,1e-05,1.30065]
[1780540899729,85.4,63244.37,140.5,0.01005,1e-05,1.32108]
[1780540903742,85.47,63243.51,140.5,0.0101,1e-05,1.32606]
[1780540904036,85.48,63261.89,140.5,0.01023,1e-05,1.34097]
[1780540905021,85.48,63261.89,140.5,0.01023,1e-05,1.34097]
[1780540905732,85.48,63261.89,140.5,0.01023,1e-05,1.34097]
[1780540905747,85.54,63278.14,140.5,0.01037,1e-05,1.35816]
[1780540906654,85.54,63278.14,140.5,0.01037,1e-05,1.35816]
[1780540906733,85.54,63278.14,140.5,0.01037,1e-05,1.35816]
[1780540906766,85.54,63278.14,140.5,0.01037,1e-05,1.35816]
[1780540906798,85.54,63275.67,140.5,0.01036,1e-05,1.35674]
[1780540907488,85.54,63275.67,140.5,0.01036,1e-05,1.35674]
[1780540907516,85.54,63275.67,140.5,0.01036,1e-05,1.35674]
[1780540907614,85.54,63275.67,140.5,0.01036,1e-05,1.35674]
[1780540907693,85.54,63277.36,140.5,0.01037,1e-05,1.35803]
[1780540909391,85.54,63279.14,140.5,0.01038,1e-05,1.3593]
[1780540914954,85.58,63274.0,140.5,0.01038,1e-05,1.35854]
[1780540919504,85.6,63287.3,140.5,0.01048,1e-05,1.3706]
[1780540922214,85.61,63292.27,140.5,0.01052,1e-05,1.37531]
[1780540923754,85.61,63290.46,140.5,0.01051,1e-05,1.37434]
[1780540926634,85.63,63279.37,140.5,0.01045,1e-05,1.3671]
[1780540926735,85.63,63315.32,140.5,0.01069,1e-05,1.39541]
[1780540927130,85.63,63315.32,140.5,0.01069,1e-05,1.39541]
[1780540927160,85.63,63315.32,140.5,0.01069,1e-05,1.39541]
[1780540927209,85.63,63315.32,140.5,0.01069,1e-05,1.39541]
[1780540927470,85.63,63315.32,140.5,0.01069,1e-05,1.39541]
[1780540927822,85.66,63328.08,140.5,0.0108,1e-05,1.40743]
[1780540928055,85.66,63328.08,140.5,0.0108,1e-05,1.40743]
[1780540928762,85.66,63325.21,140.5,0.01078,1e-05,1.40517]
[1780540929666,85.66,63325.21,140.5,0.01078,1e-05,1.40517]
[1780540929763,85.66,63330.48,140.5,0.01082,1e-05,1.4097]
[1780540930440,85.66,63330.48,140.5,0.01082,1e-05,1.4097]
[1780540930537,85.66,63330.78,140.5,0.01082,1e-05,1.41031]
[1780540932107,85.67,63317.88,140.5,0.01074,1e-05,1.40094]
[1780540933674,85.72,63293.02,140.5,0.01061,1e-05,1.38543]
[1780540934459,85.72,63293.02,140.5,0.01061,1e-05,1.38543]
[1780540938964,85.78,63306.02,140.5,0.01074,1e-05,1.40117]
[1780540940152,85.83,63321.16,140.5,0.01088,1e-05,1.4172]
[1780540943090,85.91,63323.06,140.5,0.01096,1e-05,1.42585]
[1780540943193,85.91,63323.06,140.5,0.01096,1e-05,1.42585]
[1780540943226,85.91,63323.06,140.5,0.01096,1e-05,1.42585]
[1780540943530,85.91,63323.06,140.5,0.01096,1e-05,1.42585]
[1780540944621,85.98,63348.94,140.5,0.0112,1e-05,1.45318]
[1780540946194,86.04,63371.85,140.5,0.01141,1e-05,1.47755]
[1780540950480,86.12,63372.02,140.5,0.01147,1e-05,1.48504]
[1780540952324,86.18,63381.91,140.5,0.01158,1e-05,1.49658]
[1780540952412,86.2,63337.24,140.5,0.01128,1e-05,1.4624]
[1780540954066,86.2,63329.51,140.5,0.01123,1e-05,1.45645]
[1780540956699,86.21,63335.0,140.5,0.01127,1e-05,1.46143]
[1780540957490,86.22,63347.75,140.5,0.01137,1e-05,1.47229]
[1780540958716,86.22,63347.75,140.5,0.01137,1e-05,1.47229]
[1780540958776,86.27,63356.94,140.5,0.01148,1e-05,1.48459]
[1780540959466,86.27,63356.94,140.5,0.01148,1e-05,1.48459]
[1780540959532,86.27,63370.25,140.5,0.01157,1e-05,1.49548]
[1780540960250,86.27,63370.25,140.5,0.01157,1e-05,1.49548]
[1780540960843,86.27,63360.6,140.5,0.0115,1e-05,1.4872]
[1780540961381,86.27,63360.6,140.5,0.0115,1e-05,1.4872]
[1780540961473,86.27,63345.73,140.5,0.0114,1e-05,1.47532]
[1780540963323,86.27,63368.62,140.5,0.01156,1e-05,1.49446]
[1780540964393,86.27,63368.62,140.5,0.01156,1e-05,1.49446]
[1780540964489,86.28,63372.53,140.5,0.01159,1e-05,1.49787]
[1780540965221,86.28,63372.53,140.5,0.01159,1e-05,1.49787]
[1780540965337,86.27,63370.6,140.5,0.01157,1e-05,1.4959]
[1780540970572,86.3,63377.84,140.5,0.01165,1e-05,1.50439]
[1780540970889,86.3,63377.84,140.5,0.01165,1e-05,1.50439]
[1780540970627,86.3,63377.48,140.5,0.01165,1e-05,1.50427]
[1780540971390,86.3,63379.1,140.5,0.01166,1e-05,1.50561]
[1780540976430,86.39,63377.83,140.5,0.01172,1e-05,1.5124]
[1780540980458,86.45,63360.32,140.5,0.01165,1e-05,1.50403]
[1780540982473,86.47,63328.72,140.5,0.01144,1e-05,1.48005]
[1780540983122,86.47,63328.72,140.5,0.01144,1e-05,1.48005]
[1780540985386,86.5,63323.9,140.5,0.01143,1e-05,1.47846]
[1780540989532,86.55,63294.47,140.5,0.01127,1e-05,1.45955]
[1780540992556,86.56,63278.69,140.5,0.01116,1e-05,1.44766]
[1780540994570,86.59,63265.49,140.5,0.0111,1e-05,1.43995]
[1780540994976,86.59,63265.49,140.5,0.0111,1e-05,1.43995]
[1780540998599,86.68,63315.08,140.5,0.01151,1e-05,1.48782]
[1780540999751,86.68,63315.08,140.5,0.01151,1e-05,1.48782]
[1780540999777,86.7,63274.76,140.5,0.01125,1e-05,1.45709]
[1780541000008,86.7,63274.76,140.5,0.01125,1e-05,1.45709]
[1780541000380,86.7,63274.76,140.5,0.01125,1e-05,1.45709]
[1780541000928,86.7,63274.76,140.5,0.01125,1e-05,1.45709]
[1780541000612,86.72,63279.04,140.5,0.0113,1e-05,1.46282]
[1780541001677,86.72,63279.04,140.5,0.0113,1e-05,1.46282]
[1780541001776,86.72,63282.38,140.5,0.01132,1e-05,1.46515]
[1780541005249,86.62,63289.42,140.5,0.01129,1e-05,1.46227]
[1780541005647,86.62,63278.14,140.5,0.01121,1e-05,1.45269]
[1780541006231,86.62,63278.14,140.5,0.01121,1e-05,1.45269]
[1780541006654,86.58,63273.02,140.5,0.01114,1e-05,1.44508]
[1780541006967,86.58,63273.02,140.5,0.01114,1e-05,1.44508]
[1780541007248,86.58,63273.02,140.5,0.01114,1e-05,1.44508]
[1780541009568,86.51,63275.86,140.5,0.01111,1e-05,1.44147]
[1780541010306,86.51,63276.78,140.5,0.01111,1e-05,1.44167]
[1780541012905,86.44,63283.95,140.5,0.0111,1e-05,1.44006]
[1780541013314,86.44,63287.92,140.5,0.01112,1e-05,1.44268]
[1780541015853,86.32,63298.55,140.5,0.0111,1e-05,1.44047]
[1780541016331,86.2,63296.41,140.5,0.01099,1e-05,1.42812]
[1780541019177,86.08,63284.98,140.5,0.01082,1e-05,1.40852]
[1780541019414,86.08,63284.98,140.5,0.01082,1e-05,1.40852]
[1780541022649,85.96,63270.09,140.5,0.01062,1e-05,1.38588]
[1780541023918,85.95,63262.65,140.5,0.01057,1e-05,1.37961]
[1780541023930,85.94,63264.98,140.5,0.01057,1e-05,1.38038]
[1780541025550,85.94,63265.58,140.5,0.01058,1e-05,1.38085]
[1780541025813,85.94,63256.38,140.5,0.01052,1e-05,1.37381]
[1780541026662,85.94,63256.38,140.5,0.01052,1e-05,1.37381]
[1780541026855,85.94,63256.38,140.5,0.01052,1e-05,1.37381]
[1780541026909,85.93,63239.15,140.5,0.0104,1e-05,1.3601]
[1780541028757,85.93,63237.26,140.5,0.01038,1e-05,1.35816]
[1780541028945,85.93,63237.26,140.5,0.01038,1e-05,1.35816]
[1780541032964,85.76,63216.41,140.5,0.01012,1e-05,1.32801]
[1780541035883,85.7,63239.47,140.5,0.01022,1e-05,1.33992]
[1780541038904,85.59,63255.42,140.5,0.01025,1e-05,1.34303]
[1780541041925,85.58,63271.88,140.5,0.01035,1e-05,1.35469]
[1780541046475,85.51,63269.9,140.5,0.01028,1e-05,1.3468]
[1780541049032,85.45,63317.35,140.5,0.01054,1e-05,1.37795]
[1780541050066,85.39,63317.18,140.5,0.0105,1e-05,1.37291]
[1780541050947,85.39,63317.18,140.5,0.0105,1e-05,1.37291]
[1780541050994,85.34,63280.12,140.5,0.01021,1e-05,1.33975]
[1780541051958,85.34,63280.12,140.5,0.01021,1e-05,1.33975]
[1780541053032,85.34,63279.24,140.5,0.01021,1e-05,1.33872]
[1780541053069,85.33,63277.69,140.5,0.01019,1e-05,1.33717]
[1780541054927,85.33,63273.27,140.5,0.01016,1e-05,1.33341]
[1780541055025,85.32,63287.87,140.5,0.01025,1e-05,1.34408]
[1780541057044,85.27,63301.18,140.5,0.0103,1e-05,1.34993]
[1780541058058,85.23,63320.78,140.5,0.01039,1e-05,1.36107]
[1780541059402,85.18,63328.28,140.5,0.01041,1e-05,1.36277]
[1780541060069,85.18,63334.32,140.5,0.01045,1e-05,1.36742]
[1780541061265,85.16,63346.14,140.5,0.01051,1e-05,1.37487]
[1780541061595,85.16,63346.14,140.5,0.01051,1e-05,1.37487]
[1780541061965,85.16,63346.14,140.5,0.01051,1e-05,1.37487]
[1780541062931,85.17,63342.37,140.5,0.01049,1e-05,1.37274]
[1780541062979,85.17,63342.37,140.5,0.01049,1e-05,1.37274]
[1780541063091,85.17,63328.7,140.5,0.0104,1e-05,1.36218]
[1780541065612,85.12,63330.62,140.5,0.01037,1e-05,1.35891]
[1780541065709,85.11,63340.57,140.5,0.01043,1e-05,1.36613]
[1780541066973,85.11,63340.57,140.5,0.01043,1e-05,1.36613]
[1780541067027,85.11,63344.6,140.5,0.01046,1e-05,1.36943]
[1780541067750,85.11,63344.6,140.5,0.01046,1e-05,1.36943]
[1780541067764,85.11,63344.6,140.5,0.01046,1e-05,1.36943]
[1780541068133,85.11,63327.56,140.5,0.01035,1e-05,1.35629]
[1780541072304,85.0,63329.35,140.5,0.01027,1e-05,1.34649]
[1780541072478,85.0,63329.35,140.5,0.01027,1e-05,1.34649]
[1780541074743,84.91,63326.71,140.5,0.01018,1e-05,1.33602]
[1780541074838,84.9,63318.71,140.5,0.01012,1e-05,1.32955]
[1780541076779,84.9,63315.4,140.5,0.0101,1e-05,1.3272]
[1780541076789,84.9,63312.71,140.5,0.01008,1e-05,1.32534]
[1780541077947,84.9,63312.71,140.5,0.01008,1e-05,1.32534]
[1780541078849,84.91,63301.85,140.5,0.01002,1e-05,1.31733]
[1780541078948,84.86,63295.84,140.5,0.00995,1e-05,1.30915]
[1780541080030,84.86,63295.84,140.5,0.00995,1e-05,1.30915]
[1780541080577,84.86,63295.18,140.5,0.00994,1e-05,1.30831]
[1780541080638,84.88,63294.77,140.5,0.00995,1e-05,1.31]
[1780541086260,84.79,63280.7,140.5,0.00979,1e-05,1.29135]
[1780541088231,84.78,63279.42,140.5,0.00978,1e-05,1.29009]
[1780541092682,84.77,63286.03,140.5,0.00981,1e-05,1.29372]
[1780541098344,84.71,63339.33,140.5,0.01011,1e-05,1.32835]
[1780541100554,84.66,63337.38,140.5,0.01006,1e-05,1.32306]
[1780541101741,84.62,63335.22,140.5,0.01001,1e-05,1.31773]
[1780541101978,84.62,63335.22,140.5,0.01001,1e-05,1.31773]
[1780541102068,84.58,63316.64,140.5,0.00987,1e-05,1.3004]
[1780541102145,84.58,63316.64,140.5,0.00987,1e-05,1.3004]
[1780541102550,84.58,63316.64,140.5,0.00987,1e-05,1.3004]
[1780541103875,84.55,63311.62,140.5,0.00981,1e-05,1.29359]
[1780541104015,84.51,63326.33,140.5,0.00988,1e-05,1.30164]
[1780541104380,84.51,63326.33,140.5,0.00988,1e-05,1.30164]
[1780541104447,84.51,63326.33,140.5,0.00988,1e-05,1.30164]
[1780541104544,84.51,63326.33,140.5,0.00988,1e-05,1.30164]
[1780541105664,84.48,63329.21,140.5,0.00987,1e-05,1.30075]
[1780541106168,84.44,63326.32,140.5,0.00982,1e-05,1.29542]
[1780541106215,84.44,63326.32,140.5,0.00982,1e-05,1.29542]
[1780541108626,84.37,63340.37,140.5,0.00986,1e-05,1.29998]
[1780541108642,84.34,63353.88,140.5,0.00992,1e-05,1.30718]
[1780541109481,84.34,63353.88,140.5,0.00992,1e-05,1.30718]
[1780541110192,84.3,63360.49,140.5,0.00993,1e-05,1.30895]
[1780541112118,84.26,63363.21,140.5,0.00992,1e-05,1.30778]
[1780541112769,84.23,63361.77,140.5,0.00989,1e-05,1.30353]
[1780541113052,84.23,63361.77,140.5,0.00989,1e-05,1.30353]
[1780541113123,84.19,63359.75,140.5,0.00985,1e-05,1.29894]
[1780541113212,84.19,63359.75,140.5,0.00985,1e-05,1.29894]
[1780541114729,84.19,63355.04,140.5,0.00982,1e-05,1.29546]
[1780541114880,84.19,63355.04,140.5,0.00982,1e-05,1.29546]
[1780541114882,84.19,63355.24,140.5,0.00982,1e-05,1.29571]
[1780541115338,84.19,63355.24,140.5,0.00982,1e-05,1.29571]
[1780541115770,84.19,63355.24,140.5,0.00982,1e-05,1.29571]
[1780541115803,84.19,63355.24,140.5,0.00982,1e-05,1.29571]
[1780541115872,84.16,63356.96,140.5,0.00981,1e-05,1.29411]
[1780541116316,84.16,63356.96,140.5,0.00981,1e-05,1.29411]
[1780541116329,84.16,63356.96,140.5,0.00981,1e-05,1.29411]
[1780541116994,84.16,63356.96,140.5,0.00981,1e-05,1.29411]
[1780541117044,84.16,63339.9,140.5,0.0097,1e-05,1.28157]
[1780541120829,84.08,63333.64,140.5,0.0096,1e-05,1.26988]
[1780541123632,84.02,63344.96,140.5,0.00963,1e-05,1.27356]
[1780541123791,84.02,63344.96,140.5,0.00963,1e-05,1.27356]
[1780541124701,84.0,63344.29,140.5,0.00961,1e-05,1.27086]
[1780541125765,83.97,63339.6,140.5,0.00956,1e-05,1.26526]
[1780541126360,83.97,63342.53,140.5,0.00957,1e-05,1.26721]
[1780541128910,83.92,63344.08,140.5,0.00955,1e-05,1.26415]
[1780541130341,83.87,63354.02,140.5,0.00957,1e-05,1.26729]
[1780541132307,83.82,63365.49,140.5,0.0096,1e-05,1.27026]
[1780541134283,83.77,63369.89,140.5,0.00959,1e-05,1.26916]
[1780541136764,83.74,63370.2,140.5,0.00957,1e-05,1.26703]
[1780541136825,83.72,63370.42,140.5,0.00955,1e-05,1.26524]
[1780541137248,83.72,63370.42,140.5,0.00955,1e-05,1.26524]
[1780541137644,83.76,63365.81,140.5,0.00955,1e-05,1.2652]
[1780541142681,83.73,63367.85,140.5,0.00954,1e-05,1.26407]
[1780541143687,83.73,63367.85,140.5,0.00954,1e-05,1.26407]
[1780541144203,83.71,63367.61,140.5,0.00953,1e-05,1.26205]
[1780541145618,83.68,63370.6,140.5,0.00953,1e-05,1.26228]
[1780541145719,83.66,63385.69,140.5,0.00961,1e-05,1.2716]
[1780541146218,83.66,63385.69,140.5,0.00961,1e-05,1.2716]
[1780541146651,83.66,63385.69,140.5,0.00961,1e-05,1.2716]
[1780541146919,83.64,63386.23,140.5,0.00959,1e-05,1.27003]
[1780541147421,83.64,63386.23,140.5,0.00959,1e-05,1.27003]
[1780541148034,83.64,63386.23,140.5,0.00959,1e-05,1.27003]
[1780541148086,83.68,63377.93,140.5,0.00957,1e-05,1.26723]
[1780541148529,83.68,63377.93,140.5,0.00957,1e-05,1.26723]
[1780541149779,83.66,63375.86,140.5,0.00954,1e-05,1.26381]
[1780541150828,83.64,63380.93,140.5,0.00956,1e-05,1.26573]
[1780541151218,83.61,63371.42,140.5,0.00948,1e-05,1.25672]
[1780541151250,83.61,63371.42,140.5,0.00948,1e-05,1.25672]
[1780541152643,83.59,63374.13,140.5,0.00948,1e-05,1.25687]
[1780541155646,83.55,63368.82,140.5,0.00942,1e-05,1.24954]
[1780541155905,83.55,63368.82,140.5,0.00942,1e-05,1.24954]
[1780541155949,83.55,63368.82,140.5,0.00942,1e-05,1.24954]
[1780541156109,83.55,63368.82,140.5,0.00942,1e-05,1.24954]
[1780541158685,83.54,63365.27,140.5,0.00939,1e-05,1.24647]
[1780541160095,83.54,63364.63,140.5,0.00939,1e-05,1.24586]
[1780541160235,83.54,63364.63,140.5,0.00939,1e-05,1.24586]
[1780541163308,83.54,63364.63,140.5,0.00939,1e-05,1.24571]
[1780541163437,83.54,63364.63,140.5,0.00939,1e-05,1.24571]
[1780541163462,83.54,63364.63,140.5,0.00939,1e-05,1.24571]
[1780541163542,83.54,63364.63,140.5,0.00939,1e-05,1.24571]
[1780541164782,83.54,63377.88,140.5,0.00947,1e-05,1.25511]
[1780541165131,83.54,63377.88,140.5,0.00947,1e-05,1.25511]
[1780541165924,83.52,63361.16,140.5,0.00935,1e-05,1.24116]
[1780541167006,83.52,63361.16,140.5,0.00935,1e-05,1.24116]
[1780541167157,83.52,63361.16,140.5,0.00935,1e-05,1.24116]
[1780541167168,83.52,63361.16,140.5,0.00935,1e-05,1.24116]
[1780541167234,83.51,63365.1,140.5,0.00937,1e-05,1.24375]
[1780541167559,83.51,63365.1,140.5,0.00937,1e-05,1.24375]
[1780541168425,83.51,63371.5,140.5,0.00941,1e-05,1.24855]
[1780541168945,83.52,63374.0,140.5,0.00943,1e-05,1.25051]
[1780541169604,83.52,63374.0,140.5,0.00943,1e-05,1.25051]
[1780541169952,83.52,63372.12,140.5,0.00942,1e-05,1.24965]
[1780541170510,83.52,63372.12,140.5,0.00942,1e-05,1.24965]
[1780541171660,83.52,63368.12,140.5,0.0094,1e-05,1.24686]
[1780541172166,83.52,63368.12,140.5,0.0094,1e-05,1.24686]
[1780541173187,83.53,63358.61,140.5,0.00934,1e-05,1.24007]
[1780541174956,83.53,63357.31,140.5,0.00933,1e-05,1.23942]
[1780541175705,83.53,63359.83,140.5,0.00935,1e-05,1.2414]
[1780541176881,83.55,63357.2,140.5,0.00935,1e-05,1.24091]
[1780541177328,83.55,63353.52,140.5,0.00933,1e-05,1.23839]
[1780541177341,83.55,63353.52,140.5,0.00933,1e-05,1.23839]
[1780541183067,83.54,63346.63,140.5,0.00928,1e-05,1.23283]
[1780541186326,83.54,63332.22,140.5,0.00919,1e-05,1.22217]
[1780541186845,83.54,63337.7,140.5,0.00922,1e-05,1.22603]
[1780541187767,83.54,63337.81,140.5,0.00922,1e-05,1.22602]
[1780541188081,83.54,63336.87,140.5,0.00922,1e-05,1.22522]
[1780541192455,83.54,63335.75,140.5,0.00921,1e-05,1.22382]
[1780541193250,83.54,63335.75,140.5,0.00921,1e-05,1.22382]
[1780541197058,83.55,63332.79,140.5,0.00919,1e-05,1.22211]
[1780541197147,83.55,63331.8,140.5,0.00919,1e-05,1.22158]
[1780541197811,83.55,63331.8,140.5,0.00919,1e-05,1.22158]
[1780541198153,83.55,63331.46,140.5,0.00918,1e-05,1.22122]
[1780541202076,83.56,63328.94,140.5,0.00917,1e-05,1.21995]
[1780541202171,83.56,63328.94,140.5,0.00917,1e-05,1.21995]
[1780541202185,83.56,63305.34,140.5,0.00903,1e-05,1.20331]
[1780541202627,83.56,63305.34,140.5,0.00903,1e-05,1.20331]
[1780541202799,83.56,63305.34,140.5,0.00903,1e-05,1.20331]
[1780541202861,83.56,63305.34,140.5,0.00903,1e-05,1.20331]
[1780541203100,83.56,63305.34,140.5,0.00903,1e-05,1.20331]
[1780541203191,83.56,63285.14,140.5,0.00892,1e-05,1.18926]
[1780541204659,83.56,63274.71,140.5,0.00886,1e-05,1.18196]
[1780541205104,83.56,63274.71,140.5,0.00886,1e-05,1.18196]
[1780541205208,83.56,63270.07,140.5,0.00883,1e-05,1.17896]
[1780541205739,83.56,63270.07,140.5,0.00883,1e-05,1.17896]
[1780541206656,83.57,63275.49,140.5,0.00887,1e-05,1.183]
[1780541207225,83.57,63277.11,140.5,0.00888,1e-05,1.18438]
[1780541208280,83.57,63277.11,140.5,0.00888,1e-05,1.18438]
[1780541208342,83.57,63273.65,140.5,0.00886,1e-05,1.18192]
[1780541208762,83.57,63273.65,140.5,0.00886,1e-05,1.18192]
[1780541209260,83.57,63273.65,140.5,0.00886,1e-05,1.18192]
[1780541209764,83.56,63276.0,140.5,0.00887,1e-05,1.18309]
[1780541211706,83.6,63290.87,140.5,0.00898,1e-05,1.19623]
[1780541211711,83.6,63290.87,140.5,0.00898,1e-05,1.19623]
[1780541212144,83.6,63290.87,140.5,0.00898,1e-05,1.19623]
[1780541212263,83.6,63290.17,140.5,0.00897,1e-05,1.19597]
[1780541212957,83.6,63290.17,140.5,0.00897,1e-05,1.19597]
[1780541213270,83.61,63299.18,140.5,0.00903,1e-05,1.2028]
[1780541213671,83.61,63299.18,140.5,0.00903,1e-05,1.2028]
[1780541214031,83.61,63299.18,140.5,0.00903,1e-05,1.2028]
[1780541214275,83.61,63299.18,140.5,0.00903,1e-05,1.2028]
[1780541215263,83.6,63296.21,140.5,0.00901,1e-05,1.20062]
[1780541216328,83.61,63293.85,140.5,0.009,1e-05,1.19941]
[1780541217299,83.61,63311.63,140.5,0.00911,1e-05,1.21187]
[1780541218511,83.61,63318.64,140.5,0.00915,1e-05,1.21686]
[1780541219101,83.61,63318.64,140.5,0.00915,1e-05,1.21686]
[1780541222231,83.59,63314.85,140.5,0.00912,1e-05,1.21297]
[1780541222625,83.58,63310.43,140.5,0.00908,1e-05,1.20882]
[1780541225357,83.57,63335.07,140.5,0.00922,1e-05,1.22526]
[1780541226665,83.57,63340.27,140.5,0.00925,1e-05,1.2289]
[1780541227371,83.56,63346.67,140.5,0.00929,1e-05,1.2334]
[1780541227442,83.56,63346.67,140.5,0.00929,1e-05,1.2334]
[1780541228196,83.56,63346.67,140.5,0.00929,1e-05,1.2334]
[1780541228377,83.61,63347.82,140.5,0.00933,1e-05,1.23833]
[1780541229111,83.61,63347.82,140.5,0.00933,1e-05,1.23833]
[1780541229138,83.61,63347.82,140.5,0.00933,1e-05,1.23833]
[1780541233415,83.6,63366.54,140.5,0.00944,1e-05,1.25124]
[1780541234945,83.6,63367.16,140.5,0.00944,1e-05,1.25155]
[1780541235325,83.6,63367.16,140.5,0.00944,1e-05,1.25155]
[1780541236338,83.63,63350.0,140.5,0.00935,1e-05,1.24114]
[1780541238345,83.63,63338.23,140.5,0.00928,1e-05,1.23261]
[1780541238354,83.61,63323.88,140.5,0.00918,1e-05,1.22069]
[1780541239084,83.61,63323.88,140.5,0.00918,1e-05,1.22069]
[1780541240929,83.59,63325.91,140.5,0.00918,1e-05,1.22098]
[1780541241297,83.59,63325.91,140.5,0.00918,1e-05,1.22098]
[1780541243684,83.62,63339.7,140.5,0.00928,1e-05,1.23268]
[1780541246977,83.57,63335.63,140.5,0.00922,1e-05,1.2259]
[1780541247117,83.57,63335.63,140.5,0.00922,1e-05,1.2259]
[1780541251704,83.49,63307.27,140.5,0.00899,1e-05,1.19755]
[1780541255462,83.49,63313.65,140.5,0.00902,1e-05,1.20192]
[1780541256057,83.48,63301.37,140.5,0.00895,1e-05,1.19316]
[1780541261965,83.48,63286.87,140.5,0.00886,1e-05,1.18268]
[1780541264279,83.48,63286.08,140.5,0.00886,1e-05,1.18204]
[1780541264334,83.48,63296.97,140.5,0.00892,1e-05,1.18964]
[1780541265301,83.48,63296.97,140.5,0.00892,1e-05,1.18964]
[1780541265334,83.49,63298.36,140.5,0.00893,1e-05,1.19109]
[1780541267547,83.48,63301.9,140.5,0.00895,1e-05,1.19346]
[1780541273706,83.48,63299.63,140.5,0.00893,1e-05,1.19138]
[1780541275824,83.48,63299.75,140.5,0.00893,1e-05,1.1914]
[1780541276304,83.48,63299.75,140.5,0.00893,1e-05,1.1914]
[1780541277151,83.48,63304.38,140.5,0.00896,1e-05,1.1946]
[1780541280366,83.47,63293.18,140.5,0.00889,1e-05,1.18593]
[1780541281291,83.46,63282.22,140.5,0.00882,1e-05,1.17776]
[1780541281357,83.46,63268.65,140.5,0.00874,1e-05,1.16797]
[1780541283071,83.45,63263.98,140.5,0.00871,1e-05,1.16455]
[1780541283726,83.45,63274.67,140.5,0.00877,1e-05,1.17194]
[1780541284063,83.46,63279.04,140.5,0.0088,1e-05,1.17534]
[1780541285318,83.46,63279.04,140.5,0.0088,1e-05,1.17534]
[1780541285405,83.52,63281.17,140.5,0.00885,1e-05,1.18168]
[1780541286042,83.52,63281.17,140.5,0.00885,1e-05,1.18168]
[1780541286094,83.51,63293.17,140.5,0.00892,1e-05,1.18964]
[1780541288159,83.52,63300.5,140.5,0.00897,1e-05,1.19528]
[1780541290654,83.63,63309.88,140.5,0.0091,1e-05,1.21099]
[1780541290175,83.68,63325.15,140.5,0.00923,1e-05,1.22625]
[1780541291171,83.68,63325.15,140.5,0.00923,1e-05,1.22625]
[1780541291204,83.68,63325.15,140.5,0.00923,1e-05,1.22625]
[1780541291463,83.73,63352.01,140.5,0.00943,1e-05,1.2498]
[1780541293513,83.77,63354.04,140.5,0.00947,1e-05,1.25498]
[1780541294344,83.86,63352.37,140.5,0.00952,1e-05,1.26096]
[1780541297953,83.79,63341.59,140.5,0.00941,1e-05,1.24748]
[1780541298015,83.77,63342.8,140.5,0.0094,1e-05,1.24671]
[1780541298852,83.77,63342.8,140.5,0.0094,1e-05,1.24671]
[1780541299074,83.77,63342.8,140.5,0.0094,1e-05,1.24671]
[1780541299099,83.79,63349.52,140.5,0.00946,1e-05,1.25292]
[1780541299773,83.79,63349.52,140.5,0.00946,1e-05,1.25292]
[1780541300258,83.79,63349.52,140.5,0.00946,1e-05,1.25292]
[1780541300358,83.79,63349.52,140.5,0.00946,1e-05,1.25292]
[1780541300460,83.83,63363.75,140.5,0.00957,1e-05,1.26702]
[1780541302192,83.87,63369.23,140.5,0.00964,1e-05,1.27449]
[1780541302286,83.91,63369.37,140.5,0.00967,1e-05,1.27788]
[1780541302866,83.91,63369.37,140.5,0.00967,1e-05,1.27788]
[1780541303610,83.91,63369.37,140.5,0.00967,1e-05,1.27788]
[1780541304389,83.88,63370.88,140.5,0.00966,1e-05,1.27677]
[1780541304434,83.88,63370.88,140.5,0.00966,1e-05,1.27677]
[1780541304485,83.86,63399.16,140.5,0.00982,1e-05,1.29565]
[1780541304640,83.86,63399.16,140.5,0.00982,1e-05,1.29565]
[1780541304790,83.86,63399.16,140.5,0.00982,1e-05,1.29565]
[1780541304885,83.86,63399.16,140.5,0.00982,1e-05,1.29565]
[1780541304953,83.83,63402.15,140.5,0.00981,1e-05,1.29534]
[1780541308371,83.86,63405.63,140.5,0.00986,1e-05,1.30122]
[1780541308413,83.86,63405.63,140.5,0.00986,1e-05,1.30122]
[1780541308443,83.9,63404.46,140.5,0.00988,1e-05,1.30319]
[1780541308871,83.9,63404.46,140.5,0.00988,1e-05,1.30319]
[1780541309150,83.9,63404.46,140.5,0.00988,1e-05,1.30319]
[1780541309246,83.87,63403.79,140.5,0.00985,1e-05,1.3]
[1780541309720,83.87,63403.79,140.5,0.00985,1e-05,1.3]
[1780541310249,83.87,63403.79,140.5,0.00985,1e-05,1.3]
[1780541310417,83.87,63403.79,140.5,0.00985,1e-05,1.3]
[1780541310514,83.87,63415.91,140.5,0.00993,1e-05,1.30951]
[1780541313341,83.93,63418.93,140.5,0.00999,1e-05,1.31573]
[1780541313661,83.93,63418.93,140.5,0.00999,1e-05,1.31573]
[1780541313719,83.93,63418.93,140.5,0.00999,1e-05,1.31573]
[1780541313366,83.93,63443.98,140.5,0.01015,1e-05,1.33485]
[1780541314311,83.93,63443.98,140.5,0.01015,1e-05,1.33485]
[1780541314475,83.96,63493.98,140.5,0.0105,1e-05,1.37635]
[1780541315043,83.96,63524.47,140.5,0.01071,1e-05,1.40018]
[1780541315807,83.96,63524.47,140.5,0.01071,1e-05,1.40018]
[1780541315846,83.96,63524.47,140.5,0.01071,1e-05,1.40018]
[1780541316540,84.06,63522.26,140.5,0.01077,1e-05,1.40738]
[1780541317163,84.06,63522.26,140.5,0.01077,1e-05,1.40738]
[1780541317346,84.06,63522.26,140.5,0.01077,1e-05,1.40738]
[1780541317625,84.04,63523.08,140.5,0.01076,1e-05,1.40647]
[1780541317763,84.04,63523.08,140.5,0.01076,1e-05,1.40647]
[1780541318065,84.02,63528.38,140.5,0.01079,1e-05,1.40915]
[1780541319352,84.02,63528.38,140.5,0.01079,1e-05,1.40915]
[1780541319374,84.02,63517.27,140.5,0.01071,1e-05,1.40028]
[1780541321096,83.98,63515.01,140.5,0.01066,1e-05,1.39501]
[1780541321197,84.0,63488.0,140.5,0.01049,1e-05,1.37492]
[1780541321822,84.0,63488.0,140.5,0.01049,1e-05,1.37492]
[1780541322095,83.99,63493.73,140.5,0.01053,1e-05,1.37901]
[1780541322791,83.99,63493.73,140.5,0.01053,1e-05,1.37901]
[1780541323510,83.99,63499.58,140.5,0.01056,1e-05,1.3832]
[1780541326219,83.99,63504.37,140.5,0.0106,1e-05,1.38727]
[1780541326371,83.99,63504.37,140.5,0.0106,1e-05,1.38727]
[1780541326416,84.01,63498.87,140.5,0.01057,1e-05,1.38433]
[1780541327245,84.01,63498.87,140.5,0.01057,1e-05,1.38433]
[1780541327530,84.01,63498.87,140.5,0.01057,1e-05,1.38433]
[1780541327609,84.01,63496.62,140.5,0.01056,1e-05,1.38244]
[1780541330178,84.01,63497.84,140.5,0.01057,1e-05,1.38369]
[1780541330529,84.03,63499.35,140.5,0.01059,1e-05,1.38634]
[1780541331271,84.03,63499.35,140.5,0.01059,1e-05,1.38634]
[1780541331464,84.03,63499.35,140.5,0.01059,1e-05,1.38634]
[1780541331516,83.98,63496.73,140.5,0.01054,1e-05,1.38]
[1780541332185,83.98,63496.73,140.5,0.01054,1e-05,1.38]
[1780541332749,83.97,63488.72,140.5,0.01047,1e-05,1.37266]
[1780541332903,83.97,63488.72,140.5,0.01047,1e-05,1.37266]
[1780541332909,83.97,63488.72,140.5,0.01047,1e-05,1.37266]
[1780541333325,83.96,63488.6,140.5,0.01046,1e-05,1.37165]
[1780541334074,83.96,63488.6,140.5,0.01046,1e-05,1.37165]
[1780541334193,83.97,63489.64,140.5,0.01049,1e-05,1.37414]
[1780541334732,83.97,63489.64,140.5,0.01049,1e-05,1.37414]
[1780541335113,83.97,63489.64,140.5,0.01049,1e-05,1.37414]
[1780541335200,83.93,63501.81,140.5,0.01053,1e-05,1.37967]
[1780541336710,83.92,63509.14,140.5,0.01057,1e-05,1.38442]
[1780541337214,83.91,63514.2,140.5,0.0106,1e-05,1.3873]
[1780541338621,83.91,63514.2,140.5,0.0106,1e-05,1.3873]
[1780541339010,83.92,63508.01,140.5,0.01057,1e-05,1.38382]
[1780541339577,83.92,63508.01,140.5,0.01057,1e-05,1.38382]
[1780541341650,83.89,63497.0,140.5,0.01047,1e-05,1.37253]
[1780541341674,83.91,63479.44,140.5,0.01037,1e-05,1.36045]
[1780541342685,83.91,63479.44,140.5,0.01037,1e-05,1.36045]
[1780541343269,83.91,63478.97,140.5,0.01036,1e-05,1.35964]
[1780541343696,83.91,63478.97,140.5,0.01036,1e-05,1.35964]
[1780541344586,83.91,63478.97,140.5,0.01036,1e-05,1.35964]
[1780541344628,83.9,63462.55,140.5,0.01025,1e-05,1.34652]
[1780541345139,83.9,63462.55,140.5,0.01025,1e-05,1.34652]
[1780541345313,83.9,63459.25,140.5,0.01023,1e-05,1.34392]
[1780541346161,83.9,63459.25,140.5,0.01023,1e-05,1.34392]
[1780541346473,83.9,63459.25,140.5,0.01023,1e-05,1.34392]
[1780541346626,83.9,63459.25,140.5,0.01023,1e-05,1.34392]
[1780541346628,83.9,63459.25,140.5,0.01023,1e-05,1.34392]
[1780541346667,83.9,63467.01,140.5,0.01028,1e-05,1.35014]
[1780541346964,83.9,63467.01,140.5,0.01028,1e-05,1.35014]
[1780541347325,83.9,63468.46,140.5,0.01029,1e-05,1.35076]
[1780541348974,83.92,63466.21,140.5,0.01029,1e-05,1.35105]
[1780541349424,83.92,63466.21,140.5,0.01029,1e-05,1.35105]
[1780541349443,83.94,63466.99,140.5,0.01031,1e-05,1.35368]
[1780541350762,83.9,63454.91,140.5,0.0102,1e-05,1.34072]
[1780541351279,83.9,63454.91,140.5,0.0102,1e-05,1.34072]
[1780541351352,83.9,63456.88,140.5,0.01021,1e-05,1.34224]
[1780541352076,83.9,63456.88,140.5,0.01021,1e-05,1.34224]
[1780541352373,83.9,63481.96,140.5,0.01038,1e-05,1.36166]
[1780541353342,83.9,63481.96,140.5,0.01038,1e-05,1.36166]
[1780541353758,83.9,63473.4,140.5,0.01032,1e-05,1.35499]
[1780541355394,83.9,63488.07,140.5,0.01042,1e-05,1.36643]
[1780541357655,83.9,63480.28,140.5,0.01037,1e-05,1.36051]
[1780541357753,83.91,63479.65,140.5,0.01037,1e-05,1.36021]
[1780541358116,83.91,63479.65,140.5,0.01037,1e-05,1.36021]
[1780541358378,83.91,63479.65,140.5,0.01037,1e-05,1.36021]
[1780541358419,83.93,63477.22,140.5,0.01037,1e-05,1.3602]
[1780541358989,83.93,63477.22,140.5,0.01037,1e-05,1.3602]
[1780541359776,83.93,63472.33,140.5,0.01034,1e-05,1.35658]
[1780541360774,83.93,63472.33,140.5,0.01034,1e-05,1.35658]
[1780541361221,83.92,63479.15,140.5,0.01038,1e-05,1.36128]
[1780541361550,83.92,63479.15,140.5,0.01038,1e-05,1.36128]
[1780541361623,83.91,63485.84,140.5,0.01041,1e-05,1.36581]
[1780541361928,83.91,63485.84,140.5,0.01041,1e-05,1.36581]
[1780541362447,83.87,63479.93,140.5,0.01034,1e-05,1.35736]
[1780541363489,83.87,63479.93,140.5,0.01034,1e-05,1.35736]
[1780541363841,83.89,63472.96,140.5,0.01031,1e-05,1.35388]
[1780541364461,83.92,63472.77,140.5,0.01033,1e-05,1.35573]
[1780541365068,83.92,63472.77,140.5,0.01033,1e-05,1.35573]
[1780541365260,83.92,63472.77,140.5,0.01033,1e-05,1.35573]
[1780541366479,83.84,63443.68,140.5,0.01008,1e-05,1.32685]
[1780541367003,83.84,63443.68,140.5,0.01008,1e-05,1.32685]
[1780541367374,83.84,63443.68,140.5,0.01008,1e-05,1.32685]
[1780541368721,83.84,63447.51,140.5,0.0101,1e-05,1.32946]
[1780541368764,83.83,63452.01,140.5,0.01013,1e-05,1.33241]
[1780541369296,83.83,63452.01,140.5,0.01013,1e-05,1.33241]
[1780541369795,83.83,63452.01,140.5,0.01013,1e-05,1.33241]
[1780541369502,83.83,63437.78,140.5,0.01004,1e-05,1.32152]
[1780541370325,83.83,63437.78,140.5,0.01004,1e-05,1.32152]
[1780541370507,83.83,63424.32,140.5,0.00995,1e-05,1.31099]
[1780541371222,83.83,63424.32,140.5,0.00995,1e-05,1.31099]
[1780541371514,83.83,63430.89,140.5,0.00998,1e-05,1.31434]
[1780541372210,83.83,63430.89,140.5,0.00998,1e-05,1.31434]
[1780541372521,83.83,63442.68,140.5,0.01005,1e-05,1.32358]
[1780541373072,83.83,63442.68,140.5,0.01005,1e-05,1.32358]
[1780541373405,83.83,63442.68,140.5,0.01005,1e-05,1.32358]
[1780541373777,83.83,63442.68,140.5,0.01005,1e-05,1.32358]
[1780541373528,83.83,63437.18,140.5,0.01002,1e-05,1.31914]
[1780541374869,83.83,63436.77,140.5,0.01002,1e-05,1.31909]
[1780541375468,83.83,63436.77,140.5,0.01002,1e-05,1.31909]
[1780541375667,83.83,63436.77,140.5,0.01002,1e-05,1.31909]
[1780541375759,83.83,63438.12,140.5,0.01003,1e-05,1.32038]
[1780541376074,83.83,63438.12,140.5,0.01003,1e-05,1.32038]
[1780541376549,83.83,63441.97,140.5,0.01005,1e-05,1.32332]
[1780541377362,83.83,63441.97,140.5,0.01005,1e-05,1.32332]
[1780541377556,83.84,63451.66,140.5,0.01012,1e-05,1.33099]
[1780541378294,83.84,63451.66,140.5,0.01012,1e-05,1.33099]
[1780541378563,83.83,63456.29,140.5,0.01015,1e-05,1.33423]
[1780541379726,83.83,63456.29,140.5,0.01015,1e-05,1.33423]
[1780541379800,83.86,63454.93,140.5,0.01016,1e-05,1.33574]
[1780541380628,83.86,63454.93,140.5,0.01016,1e-05,1.33574]
[1780541385559,83.71,63453.83,140.5,0.01004,1e-05,1.32183]
[1780541385612,83.68,63458.49,140.5,0.01004,1e-05,1.32223]
[1780541388650,83.74,63461.46,140.5,0.0101,1e-05,1.3296]
[1780541388656,83.76,63455.68,140.5,0.01009,1e-05,1.32759]
[1780541390663,83.79,63455.01,140.5,0.0101,1e-05,1.32944]
[1780541390800,83.75,63471.37,140.5,0.01018,1e-05,1.33883]
[1780541391334,83.75,63471.37,140.5,0.01018,1e-05,1.33883]
[1780541391655,83.72,63470.19,140.5,0.01015,1e-05,1.3348]
[1780541392846,83.74,63472.08,140.5,0.01018,1e-05,1.33857]
[1780541393669,83.77,63470.96,140.5,0.01019,1e-05,1.34]
[1780541398708,83.59,63465.07,140.5,0.01002,1e-05,1.31951]
[1780541402210,83.49,63484.93,140.5,0.01007,1e-05,1.32604]
[1780541403039,83.49,63484.93,140.5,0.01007,1e-05,1.32604]
[1780541403217,83.42,63486.05,140.5,0.01002,1e-05,1.32102]
[1780541405231,83.45,63486.1,140.5,0.01005,1e-05,1.32369]
[1780541405289,83.45,63486.1,140.5,0.01005,1e-05,1.32369]
[1780541405530,83.45,63486.1,140.5,0.01005,1e-05,1.32369]
[1780541405531,83.48,63481.38,140.5,0.01004,1e-05,1.32265]
[1780541405871,83.48,63481.38,140.5,0.01004,1e-05,1.32265]
[1780541406651,83.48,63483.2,140.5,0.01005,1e-05,1.3241]
[1780541407661,83.45,63499.45,140.5,0.01013,1e-05,1.33358]
[1780541412744,83.31,63505.15,140.5,0.01006,1e-05,1.32578]
[1780541419256,83.09,63489.24,140.5,0.00979,1e-05,1.29424]
[1780541420261,83.06,63492.01,140.5,0.00979,1e-05,1.29399]
[1780541422276,83.01,63506.07,140.5,0.00984,1e-05,1.29993]
[1780541423106,82.98,63499.26,140.5,0.00977,1e-05,1.29234]
[1780541424207,82.96,63497.47,140.5,0.00974,1e-05,1.2887]
[1780541429403,82.81,63501.1,140.5,0.00966,1e-05,1.27885]
[1780541434464,82.7,63493.15,140.5,0.00951,1e-05,1.26203]
[1780541436184,82.68,63489.6,140.5,0.00948,1e-05,1.25773]
[1780541437462,82.66,63487.67,140.5,0.00945,1e-05,1.25471]
[1780541439170,82.63,63494.21,140.5,0.00947,1e-05,1.25653]
[1780541439696,82.63,63494.21,140.5,0.00947,1e-05,1.25653]
[1780541442522,82.56,63475.03,140.5,0.0093,1e-05,1.23664]
[1780541446208,82.52,63467.13,140.5,0.00922,1e-05,1.22738]
[1780541446738,82.52,63467.13,140.5,0.00922,1e-05,1.22738]
[1780541451974,82.46,63473.22,140.5,0.00922,1e-05,1.22707]
[1780541457629,82.4,63462.07,140.5,0.00911,1e-05,1.21389]
[1780541460650,82.38,63435.85,140.5,0.00893,1e-05,1.19307]
[1780541461128,82.38,63435.85,140.5,0.00893,1e-05,1.19307]
[1780541462604,82.38,63438.95,140.5,0.00895,1e-05,1.19525]
[1780541465193,82.38,63427.53,140.5,0.00888,1e-05,1.18711]
[1780541465705,82.38,63430.24,140.5,0.0089,1e-05,1.18904]
[1780541466713,82.38,63442.97,140.5,0.00898,1e-05,1.19838]
[1780541467117,82.38,63442.97,140.5,0.00898,1e-05,1.19838]
[1780541468308,82.39,63444.35,140.5,0.00899,1e-05,1.19964]
[1780541470800,82.39,63449.33,140.5,0.00902,1e-05,1.2037]
[1780541472336,82.4,63448.79,140.5,0.00902,1e-05,1.20379]
[1780541473321,82.4,63451.41,140.5,0.00904,1e-05,1.20591]
[1780541473820,82.4,63451.41,140.5,0.00904,1e-05,1.20591]
[1780541473858,82.4,63454.67,140.5,0.00906,1e-05,1.20849]
[1780541477793,82.37,63437.21,140.5,0.00894,1e-05,1.19354]
[1780541482828,82.35,63426.13,140.5,0.00886,1e-05,1.18396]
[1780541484942,82.35,63450.49,140.5,0.009,1e-05,1.20095]
[1780541485194,82.35,63450.49,140.5,0.009,1e-05,1.20095]
[1780541490321,82.32,63445.63,140.5,0.00895,1e-05,1.19536]
[1780541492262,82.31,63461.84,140.5,0.00903,1e-05,1.20502]
[1780541496938,82.29,63451.47,140.5,0.00895,1e-05,1.19581]
[1780541500408,82.28,63466.42,140.5,0.00903,1e-05,1.20511]
[1780541501964,82.27,63453.19,140.5,0.00894,1e-05,1.19464]
[1780541503269,82.26,63456.44,140.5,0.00896,1e-05,1.19624]
[1780541509465,82.24,63459.08,140.5,0.00896,1e-05,1.19638]
[1780541512482,82.23,63442.51,140.5,0.00885,1e-05,1.18383]
[1780541517528,82.23,63437.49,140.5,0.00882,1e-05,1.18022]
[1780541517536,82.23,63437.49,140.5,0.00882,1e-05,1.18022]
[1780541522842,82.23,63442.94,140.5,0.00886,1e-05,1.18405]
[1780541527679,82.23,63434.84,140.5,0.00881,1e-05,1.17826]
[1780541533200,82.23,63428.95,140.5,0.00877,1e-05,1.1741]
[1780541538235,82.23,63425.07,140.5,0.00875,1e-05,1.17155]
[1780541539874,82.23,63409.68,140.5,0.00866,1e-05,1.16076]
[1780541540879,82.23,63409.68,140.5,0.00866,1e-05,1.16076]
[1780541541321,82.23,63409.68,140.5,0.00866,1e-05,1.16076]
[1780541541335,82.23,63409.68,140.5,0.00866,1e-05,1.16076]
[1780541541101,82.23,63355.56,140.5,0.00835,1e-05,1.12344]
[1780541542099,82.23,63334.73,140.5,0.00824,1e-05,1.10944]
[1780541542490,82.23,63334.73,140.5,0.00824,1e-05,1.10944]
[1780541543122,82.23,63334.73,140.5,0.00824,1e-05,1.10944]
[1780541542658,82.23,63324.53,140.5,0.00818,1e-05,1.10259]
[1780541543983,82.23,63324.53,140.5,0.00818,1e-05,1.10259]
[1780541544056,82.23,63324.53,140.5,0.00818,1e-05,1.10259]
[1780541544085,82.28,63316.05,140.5,0.00817,1e-05,1.10079]
[1780541545126,82.28,63316.05,140.5,0.00817,1e-05,1.10079]
[1780541545132,82.28,63315.91,140.5,0.00817,1e-05,1.1007]
[1780541546743,82.28,63318.08,140.5,0.00818,1e-05,1.10215]
[1780541546921,82.28,63318.08,140.5,0.00818,1e-05,1.10215]
[1780541551205,82.29,63316.78,140.5,0.00817,1e-05,1.10111]
[1780541551754,82.29,63316.78,140.5,0.00817,1e-05,1.10111]
[1780541551949,82.29,63316.78,140.5,0.00817,1e-05,1.10111]
[1780541552342,82.31,63315.78,140.5,0.00818,1e-05,1.10171]
[1780541555986,82.34,63330.72,140.5,0.00828,1e-05,1.11418]
[1780541556818,82.36,63334.2,140.5,0.00832,1e-05,1.11861]
[1780541556972,82.36,63334.2,140.5,0.00832,1e-05,1.11861]
[1780541560150,82.39,63322.7,140.5,0.00827,1e-05,1.11279]
[1780541560738,82.4,63319.33,140.5,0.00826,1e-05,1.11152]
[1780541560771,82.43,63303.68,140.5,0.00819,1e-05,1.10309]
[1780541562446,82.44,63287.2,140.5,0.00811,1e-05,1.09331]
[1780541563651,82.44,63287.2,140.5,0.00811,1e-05,1.09331]
[1780541563815,82.47,63288.44,140.5,0.00814,1e-05,1.09671]
[1780541564674,82.47,63288.44,140.5,0.00814,1e-05,1.09671]
[1780541564717,82.53,63287.27,140.5,0.00817,1e-05,1.09999]
[1780541570176,82.57,63291.53,140.5,0.00822,1e-05,1.10646]
[1780541579566,82.71,63291.89,140.5,0.00832,1e-05,1.11766]
[1780541581750,82.72,63290.92,140.5,0.00832,1e-05,1.1179]
[1780541582134,82.72,63290.92,140.5,0.00832,1e-05,1.1179]
[1780541582587,82.74,63275.74,140.5,0.00825,1e-05,1.10957]
[1780541587835,82.79,63278.04,140.5,0.00829,1e-05,1.11494]
[1780541591652,82.84,63265.99,140.5,0.00826,1e-05,1.11065]
[1780541591863,82.84,63265.99,140.5,0.00826,1e-05,1.11065]
[1780541592067,82.84,63265.99,140.5,0.00826,1e-05,1.11065]
[1780541595619,82.9,63261.06,140.5,0.00827,1e-05,1.11172]
[1780541597467,82.92,63255.26,140.5,0.00825,1e-05,1.10978]
[1780541597965,82.92,63255.26,140.5,0.00825,1e-05,1.10978]
[1780541603747,83.0,63259.79,140.5,0.00833,1e-05,1.11919]
[1780541604373,83.0,63259.79,140.5,0.00833,1e-05,1.11919]
[1780541608471,83.04,63251.51,140.5,0.00831,1e-05,1.11686]
[1780541611906,83.08,63248.08,140.5,0.00832,1e-05,1.11727]
[1780541617848,83.15,63241.01,140.5,0.00832,1e-05,1.11712]
[1780541621868,83.18,63237.5,140.5,0.00832,1e-05,1.11718]
[1780541621939,83.18,63237.5,140.5,0.00832,1e-05,1.11718]
[1780541627924,83.26,63226.52,140.5,0.00831,1e-05,1.1158]
[1780541630381,83.27,63233.84,140.5,0.00836,1e-05,1.12227]
[1780541630420,83.27,63233.84,140.5,0.00836,1e-05,1.12227]
[1780541631397,83.28,63245.49,140.5,0.00844,1e-05,1.13084]
[1780541636998,83.32,63243.52,140.5,0.00845,1e-05,1.1326]
[1780541640336,83.34,63242.1,140.5,0.00845,1e-05,1.1329]
[1780541640951,83.34,63242.1,140.5,0.00845,1e-05,1.1329]
[1780541641023,83.34,63216.94,140.5,0.00832,1e-05,1.11645]
[1780541641566,83.34,63216.94,140.5,0.00832,1e-05,1.11645]
[1780541643385,83.35,63232.15,140.5,0.00841,1e-05,1.12739]
[1780541643799,83.35,63232.15,140.5,0.00841,1e-05,1.12739]
[1780541643953,83.35,63232.15,140.5,0.00841,1e-05,1.12739]
[1780541645805,83.4,63234.86,140.5,0.00846,1e-05,1.13312]
[1780541647573,83.42,63219.25,140.5,0.00838,1e-05,1.12365]
[1780541648690,83.42,63227.41,140.5,0.00843,1e-05,1.1298]
[1780541651596,83.45,63230.18,140.5,0.00846,1e-05,1.13338]
[1780541652226,83.45,63230.18,140.5,0.00846,1e-05,1.13338]
[1780541652659,83.45,63232.58,140.5,0.00848,1e-05,1.13547]
[1780541655248,83.46,63236.93,140.5,0.00851,1e-05,1.13924]
[1780541657559,83.47,63239.27,140.5,0.00853,1e-05,1.14183]
[1780541657876,83.47,63239.27,140.5,0.00853,1e-05,1.14183]
[1780541660466,83.49,63240.31,140.5,0.00854,1e-05,1.14339]
[1780541661225,83.49,63224.86,140.5,0.00846,1e-05,1.13317]
[1780541662149,83.49,63224.86,140.5,0.00846,1e-05,1.13317]
[1780541667267,83.5,63221.95,140.5,0.00845,1e-05,1.13191]
[1780541667668,83.5,63221.95,140.5,0.00845,1e-05,1.13191]
[1780541668709,83.5,63221.81,140.5,0.00845,1e-05,1.13229]
[1780541674354,83.51,63216.73,140.5,0.00842,1e-05,1.12836]
[1780541676038,83.51,63216.73,140.5,0.00842,1e-05,1.12836]
[1780541676581,83.51,63205.99,140.5,0.00836,1e-05,1.12126]
[1780541680008,83.52,63209.51,140.5,0.00838,1e-05,1.12376]
[1780541683874,83.53,63203.39,140.5,0.00836,1e-05,1.12111]
[1780541685397,83.55,63224.31,140.5,0.00849,1e-05,1.13657]
[1780541690432,83.57,63217.53,140.5,0.00846,1e-05,1.13323]
[1780541694461,83.57,63191.49,140.5,0.00832,1e-05,1.11635]
[1780541696475,83.58,63205.24,140.5,0.0084,1e-05,1.1262]
[1780541700504,83.59,63218.69,140.5,0.00848,1e-05,1.13549]
[1780541706172,83.6,63213.72,140.5,0.00846,1e-05,1.13296]
[1780541708559,83.6,63197.19,140.5,0.00837,1e-05,1.12197]
[1780541713595,83.62,63211.4,140.5,0.00846,1e-05,1.13332]
[1780541718630,83.62,63212.35,140.5,0.00847,1e-05,1.13417]
[1780541723667,83.64,63208.93,140.5,0.00846,1e-05,1.13306]
[1780541726688,83.65,63193.51,140.5,0.00838,1e-05,1.12329]
[1780541731723,83.67,63193.44,140.5,0.00839,1e-05,1.12422]
[1780541734714,83.69,63193.48,140.5,0.0084,1e-05,1.12528]
[1780541740825,83.73,63208.21,140.5,0.00851,1e-05,1.13866]
[1780541746001,83.74,63210.96,140.5,0.00854,1e-05,1.14161]
[1780541746102,83.75,63225.64,140.5,0.00862,1e-05,1.15184]
[1780541752410,83.75,63223.84,140.5,0.00861,1e-05,1.15072]
[1780541752411,83.75,63223.84,140.5,0.00861,1e-05,1.15072]
[1780541757288,83.75,63238.89,140.5,0.0087,1e-05,1.16131]
[1780541760971,83.74,63256.49,140.5,0.0088,1e-05,1.17287]
[1780541763307,83.74,63236.79,140.5,0.00868,1e-05,1.15864]
[1780541765011,83.74,63216.99,140.5,0.00856,1e-05,1.14509]
[1780541770044,83.75,63214.88,140.5,0.00856,1e-05,1.1446]
[1780541775079,83.75,63211.24,140.5,0.00854,1e-05,1.14264]
[1780541780161,83.77,63204.92,140.5,0.00852,1e-05,1.13935]
[1780541784148,83.78,63220.49,140.5,0.00862,1e-05,1.15121]
[1780541784451,83.78,63220.49,140.5,0.00862,1e-05,1.15121]
[1780541793213,83.79,63213.68,140.5,0.00858,1e-05,1.1462]
[1780541795283,83.8,63218.55,140.5,0.00861,1e-05,1.14967]
[1780541801269,83.8,63214.88,140.5,0.00859,1e-05,1.14786]
[1780541805522,83.81,63204.69,140.5,0.00854,1e-05,1.14163]
[1780541810816,83.83,63210.38,140.5,0.00858,1e-05,1.14662]
[1780541812825,83.83,63211.92,140.5,0.00859,1e-05,1.14793]
[1780541818391,83.84,63213.26,140.5,0.0086,1e-05,1.14949]
[1780541823426,83.84,63207.35,140.5,0.00858,1e-05,1.146]
[1780541828461,83.85,63212.96,140.5,0.00861,1e-05,1.15039]
[1780541833501,83.86,63195.13,140.5,0.00852,1e-05,1.13894]
[1780541838101,83.87,63201.21,140.5,0.00856,1e-05,1.14363]
[1780541843580,83.89,63191.49,140.5,0.00851,1e-05,1.13845]
[1780541849292,83.9,63191.75,140.5,0.00852,1e-05,1.13962]
[1780541854657,83.92,63190.38,140.5,0.00852,1e-05,1.139]
[1780541860344,83.93,63190.67,140.5,0.00853,1e-05,1.14011]
[1780541860999,83.93,63193.6,140.5,0.00855,1e-05,1.14251]
[1780541866757,83.95,63189.24,140.5,0.00853,1e-05,1.14063]
[1780541869767,83.95,63174.44,140.5,0.00845,1e-05,1.13104]
[1780541874817,83.96,63172.85,140.5,0.00845,1e-05,1.13086]
[1780541879843,83.99,63156.11,140.5,0.00838,1e-05,1.12168]
[1780541882525,84.0,63171.23,140.5,0.00847,1e-05,1.13232]
[1780541887883,84.0,63178.45,140.5,0.00851,1e-05,1.13789]
[1780541889916,84.01,63195.83,140.5,0.00861,1e-05,1.14974]
[1780541891959,84.01,63199.68,140.5,0.00863,1e-05,1.15238]
[1780541893944,84.0,63202.32,140.5,0.00865,1e-05,1.15407]
[1780541894952,84.0,63186.83,140.5,0.00856,1e-05,1.14337]
[1780541900289,84.01,63190.34,140.5,0.00858,1e-05,1.14596]
[1780541905442,84.01,63182.8,140.5,0.00854,1e-05,1.14128]
[1780541908074,84.02,63161.41,140.5,0.00843,1e-05,1.12747]
[1780541913102,84.05,63156.65,140.5,0.00841,1e-05,1.12533]
[1780541918139,84.08,63151.31,140.5,0.0084,1e-05,1.124]
[1780541923180,84.1,63149.66,140.5,0.00841,1e-05,1.12475]
[1780541928214,84.13,63149.85,140.5,0.00843,1e-05,1.12741]
[1780541933249,84.15,63153.09,140.5,0.00846,1e-05,1.13141]
[1780541938284,84.17,63158.19,140.5,0.0085,1e-05,1.13617]
[1780541940298,84.17,63178.24,140.5,0.00862,1e-05,1.14997]
[1780541945623,84.17,63168.82,140.5,0.00856,1e-05,1.14363]
[1780541948357,84.18,63154.35,140.5,0.00849,1e-05,1.1343]
[1780541953393,84.19,63152.81,140.5,0.00849,1e-05,1.13441]
[1780541958428,84.21,63156.96,140.5,0.00852,1e-05,1.13832]
[1780541963463,84.22,63138.39,140.5,0.00843,1e-05,1.12701]
[1780541965477,84.23,63121.72,140.5,0.00834,1e-05,1.11675]
[1780541966851,84.24,63113.54,140.5,0.0083,1e-05,1.11138]
[1780541973533,84.29,63107.87,140.5,0.00829,1e-05,1.11045]
[1780541978569,84.33,63098.76,140.5,0.00827,1e-05,1.10766]
[1780541983604,84.37,63096.53,140.5,0.00829,1e-05,1.10951]
[1780541988639,84.41,63116.45,140.5,0.00842,1e-05,1.12571]
[1780541990653,84.42,63132.06,140.5,0.00851,1e-05,1.13676]
[1780541995688,84.42,63144.77,140.5,0.00859,1e-05,1.14553]
[1780542000832,84.42,63148.14,140.5,0.0086,1e-05,1.14777]
[1780542002600,84.42,63175.16,140.5,0.00876,1e-05,1.16611]
[1780542004855,84.41,63191.77,140.5,0.00885,1e-05,1.17686]
[1780542009885,84.39,63183.56,140.5,0.00878,1e-05,1.16926]
[1780542010123,84.38,63168.91,140.5,0.0087,1e-05,1.15881]
[1780542014086,84.38,63161.6,140.5,0.00865,1e-05,1.15351]
[1780542020711,84.36,63177.3,140.5,0.00873,1e-05,1.16298]
[1780542025900,84.33,63188.37,140.5,0.00877,1e-05,1.16839]
[1780542027912,84.32,63192.09,140.5,0.00879,1e-05,1.1701]
[1780542030282,84.31,63191.99,140.5,0.00878,1e-05,1.16916]
[1780542030520,84.31,63191.99,140.5,0.00878,1e-05,1.16916]
[1780542031583,84.3,63193.11,140.5,0.00878,1e-05,1.16911]
[1780542040061,84.25,63203.03,140.5,0.00879,1e-05,1.17026]
[1780542045098,84.22,63198.07,140.5,0.00874,1e-05,1.16492]
[1780542050131,84.2,63195.29,140.5,0.00872,1e-05,1.16153]
[1780542055166,84.19,63195.32,140.5,0.00871,1e-05,1.16033]
[1780542060201,84.17,63207.45,140.5,0.00876,1e-05,1.16726]
[1780542063554,84.16,63189.27,140.5,0.00865,1e-05,1.15371]
[1780542069584,84.15,63192.09,140.5,0.00866,1e-05,1.1552]
[1780542074351,84.14,63204.01,140.5,0.00872,1e-05,1.16266]
[1780542077324,84.13,63229.11,140.5,0.00886,1e-05,1.17908]
[1780542079345,84.12,63256.22,140.5,0.00901,1e-05,1.19705]
[1780542084783,84.07,63263.29,140.5,0.00902,1e-05,1.19788]
[1780542085390,84.06,63317.22,140.5,0.00933,1e-05,1.23543]
[1780542086900,84.03,63306.02,140.5,0.00924,1e-05,1.22484]
[1780542086954,84.03,63306.02,140.5,0.00924,1e-05,1.22484]
[1780542087154,84.03,63306.02,140.5,0.00924,1e-05,1.22484]
[1780542087805,84.03,63306.02,140.5,0.00924,1e-05,1.22484]
[1780542087666,84.03,63289.58,140.5,0.00914,1e-05,1.21311]
[1780542088553,84.03,63281.12,140.5,0.00909,1e-05,1.20699]
[1780542089419,84.03,63263.71,140.5,0.00899,1e-05,1.1946]
[1780542094463,84.02,63237.31,140.5,0.00882,1e-05,1.1746]
[1780542099499,84.02,63244.06,140.5,0.00886,1e-05,1.17898]
[1780542100236,84.02,63244.06,140.5,0.00886,1e-05,1.17898]
[1780542100905,84.02,63249.22,140.5,0.00889,1e-05,1.18252]
[1780542103527,83.99,63284.26,140.5,0.00908,1e-05,1.20525]
[1780542104018,83.99,63284.26,140.5,0.00908,1e-05,1.20525]
[1780542104572,83.99,63284.26,140.5,0.00908,1e-05,1.20525]
[1780542109776,83.97,63289.75,140.5,0.00909,1e-05,1.2071]
[1780542112842,83.93,63306.8,140.5,0.00917,1e-05,1.21621]
[1780542115618,83.88,63322.53,140.5,0.00923,1e-05,1.22307]
[1780542119646,83.82,63337.54,140.5,0.00927,1e-05,1.22872]
[1780542124685,83.74,63323.91,140.5,0.00914,1e-05,1.21259]
[1780542129753,83.68,63345.89,140.5,0.00922,1e-05,1.22292]
[1780542130758,83.68,63329.58,140.5,0.00912,1e-05,1.21124]
[1780542135792,83.62,63310.66,140.5,0.00897,1e-05,1.19348]
[1780542136799,83.61,63325.33,140.5,0.00905,1e-05,1.20302]
[1780542141837,83.6,63335.98,140.5,0.0091,1e-05,1.20915]
[1780542144858,83.56,63354.2,140.5,0.00919,1e-05,1.21948]
[1780542149895,83.49,63349.76,140.5,0.00911,1e-05,1.20975]
[1780542154934,83.41,63344.57,140.5,0.00901,1e-05,1.19873]
[1780542159969,83.35,63350.91,140.5,0.00901,1e-05,1.19792]
[1780542165009,83.29,63355.74,140.5,0.00899,1e-05,1.19633]
[1780542169036,83.24,63405.87,140.5,0.00926,1e-05,1.228]
[1780542170043,83.22,63364.98,140.5,0.009,1e-05,1.19707]
[1780542172056,83.19,63380.53,140.5,0.00907,1e-05,1.20587]
[1780542177093,83.12,63390.21,140.5,0.00908,1e-05,1.2071]
[1780542182127,83.05,63375.26,140.5,0.00894,1e-05,1.19035]
[1780542187164,82.99,63368.4,140.5,0.00886,1e-05,1.18108]
[1780542192540,82.95,63378.71,140.5,0.00889,1e-05,1.18504]
[1780542192599,82.94,63382.4,140.5,0.00891,1e-05,1.18677]
[1780542193614,82.94,63382.4,140.5,0.00891,1e-05,1.18677]
[1780542193710,82.92,63382.42,140.5,0.00889,1e-05,1.185]
[1780542198246,82.88,63407.33,140.5,0.00901,1e-05,1.19907]
[1780542202279,82.82,63426.02,140.5,0.00908,1e-05,1.20799]
[1780542202987,82.82,63426.02,140.5,0.00908,1e-05,1.20799]
[1780542208321,82.74,63439.06,140.5,0.0091,1e-05,1.21]
[1780542213536,82.68,63433.99,140.5,0.00901,1e-05,1.20009]
[1780542215372,82.64,63417.43,140.5,0.00889,1e-05,1.18525]
[1780542219883,82.58,63464.65,140.5,0.00913,1e-05,1.21433]
[1780542225451,82.51,63468.8,140.5,0.0091,1e-05,1.21088]
[1780542230486,82.44,63465.39,140.5,0.00903,1e-05,1.20312]
[1780542234700,82.41,63470.63,140.5,0.00904,1e-05,1.20415]
[1780542236528,82.38,63492.4,140.5,0.00915,1e-05,1.21719]
[1780542237982,82.36,63513.19,140.5,0.00926,1e-05,1.23025]
[1780542238544,82.36,63527.44,140.5,0.00935,1e-05,1.24072]
[1780542241580,82.31,63566.85,140.5,0.00956,1e-05,1.26578]
[1780542242852,82.31,63566.85,140.5,0.00956,1e-05,1.26578]
[1780542242941,82.27,63591.82,140.5,0.00969,1e-05,1.28129]
[1780542243928,82.27,63591.82,140.5,0.00969,1e-05,1.28129]
[1780542244921,82.24,63595.32,140.5,0.00969,1e-05,1.28176]
[1780542245026,82.24,63584.74,140.5,0.00962,1e-05,1.27355]
[1780542245520,82.24,63584.74,140.5,0.00962,1e-05,1.27355]
[1780542245765,82.24,63584.74,140.5,0.00962,1e-05,1.27355]
[1780542245866,82.24,63592.98,140.5,0.00967,1e-05,1.27977]
[1780542250020,82.23,63589.57,140.5,0.00965,1e-05,1.27656]
[1780542250541,82.23,63585.68,140.5,0.00962,1e-05,1.27342]
[1780542252624,82.23,63603.41,140.5,0.00973,1e-05,1.28642]
[1780542252736,82.23,63616.76,140.5,0.00981,1e-05,1.29659]
[1780542253670,82.23,63616.76,140.5,0.00981,1e-05,1.29659]
[1780542253710,82.22,63632.99,140.5,0.00992,1e-05,1.30882]
[1780542254896,82.22,63652.34,140.5,0.01004,1e-05,1.32328]
[1780542258350,82.16,63648.96,140.5,0.00997,1e-05,1.31502]
[1780542258502,82.16,63648.96,140.5,0.00997,1e-05,1.31502]
[1780542261422,82.03,63653.34,140.5,0.0099,1e-05,1.3077]
[1780542261657,82.03,63653.34,140.5,0.0099,1e-05,1.3077]
[1780542262749,82.01,63628.4,140.5,0.00972,1e-05,1.28609]
[1780542264766,81.95,63612.58,140.5,0.00958,1e-05,1.2695]
[1780542266824,81.95,63615.94,140.5,0.0096,1e-05,1.27186]
[1780542266923,81.95,63617.76,140.5,0.00961,1e-05,1.27323]
[1780542267656,81.95,63617.76,140.5,0.00961,1e-05,1.27323]
[1780542267801,81.95,63638.03,140.5,0.00974,1e-05,1.28825]
[1780542268929,81.95,63638.03,140.5,0.00974,1e-05,1.28825]
[1780542269490,81.92,63648.27,140.5,0.00979,1e-05,1.294]
[1780542274499,81.84,63657.43,140.5,0.00977,1e-05,1.29179]
[1780542274539,81.84,63657.43,140.5,0.00977,1e-05,1.29179]
[1780542274679,81.84,63657.43,140.5,0.00977,1e-05,1.29179]
[1780542274998,81.84,63657.43,140.5,0.00977,1e-05,1.29179]
[1780542275101,81.81,63676.64,140.5,0.00988,1e-05,1.30473]
[1780542275594,81.81,63676.64,140.5,0.00988,1e-05,1.30473]
[1780542276080,81.81,63676.64,140.5,0.00988,1e-05,1.30473]
[1780542275866,81.79,63672.81,140.5,0.00983,1e-05,1.2995]
[1780542280910,81.68,63663.95,140.5,0.00969,1e-05,1.28266]
[1780542281920,81.65,63644.9,140.5,0.00955,1e-05,1.26637]
[1780542286970,81.57,63657.89,140.5,0.00957,1e-05,1.26842]
[1780542292030,81.48,63658.74,140.5,0.00951,1e-05,1.26172]
[1780542294906,81.45,63649.4,140.5,0.00942,1e-05,1.25195]
[1780542295030,81.44,63651.96,140.5,0.00943,1e-05,1.25254]
[1780542295726,81.44,63651.96,140.5,0.00943,1e-05,1.25254]
[1780542296037,81.42,63644.82,140.5,0.00937,1e-05,1.24603]
[1780542298431,81.4,63646.43,140.5,0.00937,1e-05,1.24502]
[1780542298516,81.4,63646.43,140.5,0.00937,1e-05,1.24502]
[1780542301095,81.37,63669.2,140.5,0.00949,1e-05,1.25999]
[1780542302514,81.37,63669.2,140.5,0.00949,1e-05,1.25999]
[1780542303147,81.37,63669.2,140.5,0.00949,1e-05,1.25999]
[1780542303470,81.37,63679.48,140.5,0.00956,1e-05,1.26776]
[1780542309652,81.33,63660.66,140.5,0.00941,1e-05,1.25007]
[1780542311563,81.3,63638.06,140.5,0.00924,1e-05,1.23074]
[1780542313424,81.3,63633.19,140.5,0.00921,1e-05,1.22714]
[1780542316704,81.28,63632.69,140.5,0.00919,1e-05,1.22475]
[1780542319261,81.25,63659.18,140.5,0.00934,1e-05,1.24199]
[1780542324096,81.21,63652.48,140.5,0.00927,1e-05,1.23359]
[1780542326331,81.19,63668.37,140.5,0.00935,1e-05,1.24384]
[1780542331364,81.19,63661.82,140.5,0.0093,1e-05,1.23721]
[1780542331883,81.19,63661.82,140.5,0.0093,1e-05,1.23721]
[1780542332657,81.19,63661.82,140.5,0.0093,1e-05,1.23721]
[1780542333230,81.19,63656.86,140.5,0.00927,1e-05,1.23336]
[1780542335392,81.19,63672.12,140.5,0.00936,1e-05,1.24458]
[1780542336859,81.19,63672.12,140.5,0.00936,1e-05,1.24458]
[1780542342588,81.12,63667.53,140.5,0.00928,1e-05,1.23573]
[1780542347610,81.08,63699.86,140.5,0.00945,1e-05,1.25586]
[1780542349509,81.05,63720.71,140.5,0.00956,1e-05,1.26924]
[1780542354561,80.98,63710.43,140.5,0.00944,1e-05,1.25506]
[1780542359608,80.92,63707.89,140.5,0.00938,1e-05,1.2482]
[1780542361622,80.9,63686.54,140.5,0.00924,1e-05,1.23041]
[1780542362665,80.9,63686.54,140.5,0.00924,1e-05,1.23041]
[1780542362825,80.9,63686.54,140.5,0.00924,1e-05,1.23041]
[1780542363085,80.9,63686.54,140.5,0.00924,1e-05,1.23041]
[1780542362861,80.9,63667.8,140.5,0.00912,1e-05,1.21654]
[1780542363431,80.9,63667.8,140.5,0.00912,1e-05,1.21654]
[1780542363656,80.9,63667.8,140.5,0.00912,1e-05,1.21654]
[1780542363757,80.9,63667.8,140.5,0.00912,1e-05,1.21654]
[1780542363829,80.9,63657.93,140.5,0.00906,1e-05,1.20922]
[1780542364933,80.9,63657.93,140.5,0.00906,1e-05,1.20922]
[1780542365026,80.9,63639.59,140.5,0.00895,1e-05,1.1958]
[1780542365195,80.9,63639.59,140.5,0.00895,1e-05,1.1958]
[1780542365746,80.9,63618.35,140.5,0.00882,1e-05,1.18043]
[1780542366205,80.9,63618.35,140.5,0.00882,1e-05,1.18043]
[1780542366611,80.9,63618.35,140.5,0.00882,1e-05,1.18043]
[1780542367486,80.9,63616.35,140.5,0.00881,1e-05,1.17899]
[1780542367782,80.9,63615.86,140.5,0.0088,1e-05,1.17867]
[1780542368788,80.9,63632.62,140.5,0.0089,1e-05,1.19078]
[1780542371808,80.9,63617.85,140.5,0.00882,1e-05,1.18017]
[1780542373101,80.9,63617.85,140.5,0.00882,1e-05,1.18017]
[1780542377499,80.9,63604.66,140.5,0.00874,1e-05,1.17088]
[1780542380871,80.9,63605.48,140.5,0.00875,1e-05,1.17165]
[1780542380945,80.9,63605.48,140.5,0.00875,1e-05,1.17165]
[1780542386077,80.9,63610.47,140.5,0.00878,1e-05,1.17542]
[1780542386417,80.91,63621.33,140.5,0.00884,1e-05,1.18326]
[1780542386645,80.91,63621.33,140.5,0.00884,1e-05,1.18326]
[1780542390944,80.91,63598.35,140.5,0.00871,1e-05,1.16696]
[1780542394975,80.91,63581.35,140.5,0.0086,1e-05,1.15388]
[1780542397998,80.91,63603.18,140.5,0.00873,1e-05,1.16958]
[1780542400026,80.91,63619.38,140.5,0.00883,1e-05,1.18124]
[1780542401368,80.91,63625.76,140.5,0.00887,1e-05,1.18591]
[1780542401510,80.91,63625.76,140.5,0.00887,1e-05,1.18591]
[1780542402981,80.91,63632.21,140.5,0.0089,1e-05,1.19057]
[1780542403406,80.91,63640.07,140.5,0.00895,1e-05,1.1963]
[1780542405768,80.91,63651.26,140.5,0.00902,1e-05,1.2044]
[1780542406068,80.91,63670.25,140.5,0.00914,1e-05,1.21833]
[1780542406306,80.91,63670.25,140.5,0.00914,1e-05,1.21833]
[1780542409992,80.91,63674.52,140.5,0.00916,1e-05,1.22135]
[1780542410167,80.91,63674.52,140.5,0.00916,1e-05,1.22135]
[1780542412309,80.91,63685.16,140.5,0.00923,1e-05,1.2291]
[1780542413200,80.91,63685.16,140.5,0.00923,1e-05,1.2291]
[1780542416900,80.91,63689.73,140.5,0.00925,1e-05,1.2323]
[1780542417210,80.91,63689.73,140.5,0.00925,1e-05,1.2323]
[1780542417864,80.91,63700.77,140.5,0.00932,1e-05,1.24048]
[1780542418160,80.91,63710.52,140.5,0.00938,1e-05,1.24771]
[1780542419176,80.93,63724.45,140.5,0.00949,1e-05,1.26033]
[1780542419561,80.93,63724.45,140.5,0.00949,1e-05,1.26033]
[1780542420229,80.92,63728.61,140.5,0.0095,1e-05,1.26237]
[1780542420389,80.92,63728.61,140.5,0.0095,1e-05,1.26237]
[1780542423548,80.89,63735.06,140.5,0.00953,1e-05,1.26491]
[1780542424243,80.89,63735.06,140.5,0.00953,1e-05,1.26491]
[1780542424321,80.89,63735.06,140.5,0.00953,1e-05,1.26491]
[1780542424178,80.89,63733.8,140.5,0.00952,1e-05,1.26383]
[1780542424799,80.89,63733.8,140.5,0.00952,1e-05,1.26383]
[1780542424985,80.89,63733.8,140.5,0.00952,1e-05,1.26383]
[1780542425347,80.91,63823.48,140.5,0.01012,1e-05,1.33532]
[1780542426364,80.91,63853.47,140.5,0.01032,1e-05,1.35929]
[1780542427641,80.86,63862.58,140.5,0.01034,1e-05,1.36156]
[1780542428376,80.85,63877.26,140.5,0.01044,1e-05,1.37315]
[1780542428794,80.85,63877.26,140.5,0.01044,1e-05,1.37315]
[1780542429383,80.88,63880.83,140.5,0.01048,1e-05,1.37863]
[1780542431273,80.88,63869.73,140.5,0.01041,1e-05,1.36929]
[1780542432226,80.87,63880.04,140.5,0.01047,1e-05,1.37735]
[1780542432402,80.87,63895.25,140.5,0.01058,1e-05,1.38944]
[1780542437445,80.85,63895.19,140.5,0.01056,1e-05,1.38766]
[1780542438159,80.85,63895.19,140.5,0.01056,1e-05,1.38766]
[1780542438943,80.85,63885.85,140.5,0.01049,1e-05,1.37968]
[1780542442365,80.84,63878.11,140.5,0.01043,1e-05,1.37242]
[1780542442469,80.83,63900.47,140.5,0.01058,1e-05,1.39032]
[1780542442743,80.83,63900.47,140.5,0.01058,1e-05,1.39032]
[1780542442996,80.83,63900.47,140.5,0.01058,1e-05,1.39032]
[1780542443036,80.83,63911.01,140.5,0.01066,1e-05,1.39898]
[1780542444710,80.84,63911.83,140.5,0.01066,1e-05,1.39989]
[1780542445245,80.84,63911.83,140.5,0.01066,1e-05,1.39989]
[1780542445287,80.84,63911.83,140.5,0.01066,1e-05,1.39989]
[1780542446730,80.83,63899.45,140.5,0.01058,1e-05,1.38961]
[1780542447152,80.83,63899.45,140.5,0.01058,1e-05,1.38961]
[1780542447740,80.83,63896.6,140.5,0.01056,1e-05,1.38725]
[1780542447749,80.83,63896.6,140.5,0.01056,1e-05,1.38725]
[1780542448012,80.83,63896.6,140.5,0.01056,1e-05,1.38725]
[1780542448022,80.83,63896.6,140.5,0.01056,1e-05,1.38725]
[1780542448715,80.83,63902.56,140.5,0.0106,1e-05,1.39211]
[1780542449776,80.83,63910.6,140.5,0.01065,1e-05,1.39869]
[1780542450742,80.83,63911.63,140.5,0.01066,1e-05,1.3995]
[1780542450848,80.83,63911.63,140.5,0.01066,1e-05,1.3995]
[1780542451149,80.83,63911.63,140.5,0.01066,1e-05,1.3995]
[1780542451784,80.83,63884.07,140.5,0.01046,1e-05,1.37543]
[1780542452590,80.83,63868.77,140.5,0.01035,1e-05,1.36303]
[1780542453740,80.83,63868.77,140.5,0.01035,1e-05,1.36303]
[1780542454111,80.83,63868.77,140.5,0.01035,1e-05,1.36303]
[1780542454992,80.83,63855.92,140.5,0.01027,1e-05,1.35273]
[1780542456405,80.83,63871.26,140.5,0.01037,1e-05,1.36514]
[1780542456865,80.83,63871.26,140.5,0.01037,1e-05,1.36514]
[1780542457442,80.83,63871.26,140.5,0.01037,1e-05,1.36514]
[1780542457625,80.83,63855.53,140.5,0.01026,1e-05,1.35247]
[1780542459433,80.83,63855.53,140.5,0.01026,1e-05,1.35247]
[1780542459695,80.83,63849.27,140.5,0.01022,1e-05,1.34754]
[1780542462108,80.83,63839.0,140.5,0.01015,1e-05,1.3394]
[1780542462136,80.83,63839.0,140.5,0.01015,1e-05,1.3394]
[1780542462709,80.84,63844.81,140.5,0.01019,1e-05,1.34415]
[1780542464722,80.84,63835.28,140.5,0.01013,1e-05,1.33662]
[1780542465657,80.84,63838.15,140.5,0.01015,1e-05,1.33897]
[1780542466141,80.84,63838.15,140.5,0.01015,1e-05,1.33897]
[1780542467477,80.84,63834.82,140.5,0.01013,1e-05,1.33646]
[1780542468957,80.84,63818.07,140.5,0.01002,1e-05,1.32327]
[1780542472189,80.84,63816.69,140.5,0.01001,1e-05,1.32256]
[1780542472628,80.84,63819.77,140.5,0.01003,1e-05,1.32499]
[1780542473973,80.84,63810.98,140.5,0.00997,1e-05,1.31815]
[1780542476997,80.85,63810.26,140.5,0.00997,1e-05,1.31788]
[1780542477036,80.85,63788.85,140.5,0.00983,1e-05,1.30124]
[1780542478415,80.85,63788.85,140.5,0.00983,1e-05,1.30124]
[1780542482340,80.86,63793.37,140.5,0.00987,1e-05,1.30538]
[1780542483034,80.86,63811.83,140.5,0.00999,1e-05,1.31996]
[1780542483820,80.86,63811.83,140.5,0.00999,1e-05,1.31996]
[1780542485508,80.86,63791.3,140.5,0.00986,1e-05,1.30421]
[1780542486660,80.86,63795.57,140.5,0.00988,1e-05,1.30755]
[1780542487912,80.86,63794.88,140.5,0.00988,1e-05,1.30713]
[1780542489734,80.87,63784.8,140.5,0.00982,1e-05,1.29953]
[1780542490139,80.87,63784.8,140.5,0.00982,1e-05,1.29953]
[1780542490201,80.87,63784.8,140.5,0.00982,1e-05,1.29953]
[1780542491317,80.87,63778.68,140.5,0.00978,1e-05,1.29491]
[1780542491537,80.87,63778.68,140.5,0.00978,1e-05,1.29491]
[1780542491644,80.87,63777.27,140.5,0.00977,1e-05,1.29382]
[1780542492442,80.87,63777.27,140.5,0.00977,1e-05,1.29382]
[1780542492898,80.87,63784.66,140.5,0.00982,1e-05,1.29969]
[1780542492964,80.87,63784.66,140.5,0.00982,1e-05,1.29969]
[1780542493506,80.87,63784.66,140.5,0.00982,1e-05,1.29969]
[1780542493582,80.87,63783.72,140.5,0.00981,1e-05,1.29896]
[1780542494448,80.87,63783.72,140.5,0.00981,1e-05,1.29896]
[1780542494524,80.87,63776.68,140.5,0.00977,1e-05,1.2935]
[1780542494854,80.87,63776.68,140.5,0.00977,1e-05,1.2935]
[1780542496110,80.87,63776.68,140.5,0.00977,1e-05,1.2935]
[1780542496660,80.87,63778.75,140.5,0.00978,1e-05,1.29524]
[1780542497242,80.87,63780.41,140.5,0.00979,1e-05,1.29653]
[1780542498342,80.87,63773.92,140.5,0.00975,1e-05,1.29165]
[1780542498478,80.87,63773.92,140.5,0.00975,1e-05,1.29165]
[1780542498987,80.87,63773.3,140.5,0.00975,1e-05,1.29131]
[1780542499258,80.87,63773.3,140.5,0.00975,1e-05,1.29131]
[1780542500012,80.87,63779.2,140.5,0.00979,1e-05,1.29603]
[1780542500259,80.87,63779.2,140.5,0.00979,1e-05,1.29603]
[1780542500315,80.88,63780.12,140.5,0.00979,1e-05,1.29688]
[1780542502007,80.87,63772.86,140.5,0.00975,1e-05,1.29109]
[1780542502186,80.87,63767.66,140.5,0.00971,1e-05,1.28692]
[1780542502746,80.87,63767.66,140.5,0.00971,1e-05,1.28692]
[1780542503405,80.87,63767.66,140.5,0.00971,1e-05,1.28692]
[1780542503409,80.87,63758.94,140.5,0.00966,1e-05,1.28037]
[1780542504111,80.87,63758.94,140.5,0.00966,1e-05,1.28037]
[1780542504201,80.88,63760.49,140.5,0.00967,1e-05,1.28172]
[1780542504950,80.88,63760.49,140.5,0.00967,1e-05,1.28172]
[1780542505500,80.88,63760.49,140.5,0.00967,1e-05,1.28172]
[1780542505564,80.88,63767.53,140.5,0.00971,1e-05,1.28731]
[1780542508136,80.88,63768.0,140.5,0.00972,1e-05,1.28792]
[1780542508233,80.88,63765.72,140.5,0.0097,1e-05,1.28601]
[1780542510145,80.88,63764.92,140.5,0.0097,1e-05,1.28555]
[1780542511730,80.88,63762.7,140.5,0.00968,1e-05,1.28282]
[1780542512462,80.88,63762.7,140.5,0.00968,1e-05,1.28282]
[1780542513087,80.89,63758.96,140.5,0.00966,1e-05,1.28011]
[1780542513909,80.89,63749.15,140.5,0.00959,1e-05,1.27276]
[1780542514321,80.89,63749.15,140.5,0.00959,1e-05,1.27276]
[1780542514386,80.89,63765.09,140.5,0.0097,1e-05,1.28517]
[1780542514822,80.89,63765.09,140.5,0.0097,1e-05,1.28517]
[1780542515282,80.89,63787.75,140.5,0.00985,1e-05,1.30288]
[1780542515767,80.89,63787.75,140.5,0.00985,1e-05,1.30288]
[1780542516295,80.89,63797.06,140.5,0.00991,1e-05,1.31027]
[1780542518531,80.9,63798.76,140.5,0.00992,1e-05,1.31197]
[1780542518542,80.9,63799.96,140.5,0.00994,1e-05,1.31328]
[1780542518813,80.9,63799.96,140.5,0.00994,1e-05,1.31328]
[1780542519099,80.9,63799.96,140.5,0.00994,1e-05,1.31328]
[1780542519239,80.9,63799.96,140.5,0.00994,1e-05,1.31328]
[1780542519629,80.9,63799.96,140.5,0.00994,1e-05,1.31328]
[1780542519313,80.91,63811.98,140.5,0.01002,1e-05,1.32309]
[1780542519978,80.91,63811.98,140.5,0.01002,1e-05,1.32309]
[1780542520322,80.91,63824.46,140.5,0.0101,1e-05,1.33305]
[1780542521455,80.91,63853.89,140.5,0.0103,1e-05,1.35688]
[1780542525356,80.92,63869.33,140.5,0.01042,1e-05,1.37048]
[1780542527654,80.93,63868.67,140.5,0.01042,1e-05,1.37022]
[1780542528377,80.93,63863.81,140.5,0.01039,1e-05,1.36683]
[1780542528752,80.93,63863.81,140.5,0.01039,1e-05,1.36683]
[1780542530214,80.93,63860.31,140.5,0.01037,1e-05,1.36402]
[1780542531442,80.93,63856.41,140.5,0.01034,1e-05,1.36089]
[1780542531501,80.93,63856.94,140.5,0.01034,1e-05,1.36134]
[1780542532275,80.93,63856.94,140.5,0.01034,1e-05,1.36134]
[1780542532405,80.94,63854.02,140.5,0.01032,1e-05,1.35927]
[1780542533483,80.94,63854.02,140.5,0.01032,1e-05,1.35927]
[1780542535270,80.94,63846.6,140.5,0.01027,1e-05,1.35336]
[1780542537258,80.94,63838.06,140.5,0.01022,1e-05,1.3466]
[1780542538442,80.94,63835.15,140.5,0.0102,1e-05,1.34432]
[1780542539823,80.94,63834.71,140.5,0.0102,1e-05,1.34407]
[1780542540527,80.94,63834.71,140.5,0.0102,1e-05,1.34407]
[1780542540602,80.94,63834.71,140.5,0.0102,1e-05,1.34407]
[1780542540973,80.94,63838.76,140.5,0.01022,1e-05,1.34736]
[1780542542384,80.94,63844.89,140.5,0.01027,1e-05,1.35258]
[1780542542480,80.94,63844.89,140.5,0.01027,1e-05,1.35258]
[1780542542487,80.94,63846.63,140.5,0.01028,1e-05,1.35402]
[1780542546510,80.95,63832.13,140.5,0.01019,1e-05,1.34337]
[1780542547462,80.95,63832.13,140.5,0.01019,1e-05,1.34337]
[1780542547523,80.96,63833.46,140.5,0.0102,1e-05,1.34474]
[1780542548357,80.96,63833.46,140.5,0.0102,1e-05,1.34474]
[1780542550542,80.96,63864.57,140.5,0.01042,1e-05,1.37015]
[1780542552809,80.96,63854.57,140.5,0.01035,1e-05,1.36209]
[1780542553031,80.96,63854.57,140.5,0.01035,1e-05,1.36209]
[1780542555148,80.96,63843.63,140.5,0.01028,1e-05,1.35333]
[1780542556563,80.96,63854.59,140.5,0.01035,1e-05,1.36218]
[1780542556823,80.96,63861.45,140.5,0.0104,1e-05,1.36775]
[1780542557403,80.96,63861.45,140.5,0.0104,1e-05,1.36775]
[1780542559173,80.96,63856.33,140.5,0.01036,1e-05,1.36365]
[1780542560136,80.96,63850.61,140.5,0.01032,1e-05,1.35906]
[1780542561674,80.96,63847.8,140.5,0.0103,1e-05,1.35682]
[1780542561846,80.96,63849.06,140.5,0.01031,1e-05,1.35786]
[1780542563246,80.96,63842.33,140.5,0.01027,1e-05,1.35249]
[1780542564197,80.96,63846.59,140.5,0.0103,1e-05,1.35593]
[1780542564564,80.96,63846.59,140.5,0.0103,1e-05,1.35593]
[1780542565063,80.96,63844.43,140.5,0.01028,1e-05,1.35423]
[1780542565158,80.96,63844.43,140.5,0.01028,1e-05,1.35423]
[1780542565322,80.96,63844.43,140.5,0.01028,1e-05,1.35423]
[1780542566183,80.96,63841.2,140.5,0.01026,1e-05,1.35168]
[1780542566210,80.96,63841.2,140.5,0.01026,1e-05,1.35168]
[1780542566328,80.96,63841.2,140.5,0.01026,1e-05,1.35168]
[1780542566664,80.96,63827.58,140.5,0.01017,1e-05,1.34083]
[1780542566755,80.96,63827.58,140.5,0.01017,1e-05,1.34083]
[1780542567670,80.96,63820.96,140.5,0.01012,1e-05,1.3353]
[1780542570734,80.96,63809.63,140.5,0.01005,1e-05,1.32646]
[1780542572066,80.96,63808.88,140.5,0.01003,1e-05,1.32465]
[1780542572696,80.96,63808.88,140.5,0.01003,1e-05,1.32465]
[1780542573421,80.97,63805.75,140.5,0.01001,1e-05,1.32227]
[1780542575317,80.97,63801.4,140.5,0.00999,1e-05,1.31938]
[1780542576463,80.97,63801.4,140.5,0.00999,1e-05,1.31938]
[1780542577255,80.97,63802.36,140.5,0.01,1e-05,1.32023]
[1780542578141,80.97,63803.07,140.5,0.01,1e-05,1.32088]
[1780542578482,80.97,63812.31,140.5,0.01006,1e-05,1.32825]
[1780542579850,80.98,63813.64,140.5,0.01008,1e-05,1.32964]
[1780542579907,80.98,63809.87,140.5,0.01005,1e-05,1.327]
[1780542581390,80.98,63809.87,140.5,0.01005,1e-05,1.327]
[1780542582715,80.98,63797.56,140.5,0.00997,1e-05,1.31739]
[1780542583251,80.98,63798.24,140.5,0.00998,1e-05,1.31802]
[1780542584414,80.99,63795.2,140.5,0.00996,1e-05,1.31573]
[1780542587253,80.99,63777.65,140.5,0.00985,1e-05,1.30237]
[1780542588026,80.99,63780.63,140.5,0.00987,1e-05,1.30481]
[1780542588226,80.99,63780.63,140.5,0.00987,1e-05,1.30481]
[1780542588228,80.99,63766.62,140.5,0.00978,1e-05,1.29405]
[1780542588780,80.99,63766.62,140.5,0.00978,1e-05,1.29405]
[1780542589161,80.99,63766.62,140.5,0.00978,1e-05,1.29405]
[1780542590755,80.99,63765.11,140.5,0.00977,1e-05,1.29302]
[1780542590762,81.0,63770.45,140.5,0.0098,1e-05,1.29743]
[1780542591802,81.0,63773.03,140.5,0.00982,1e-05,1.29943]
[1780542592968,80.99,63775.38,140.5,0.00984,1e-05,1.30108]
[1780542593152,80.99,63775.38,140.5,0.00984,1e-05,1.30108]
[1780542593433,80.99,63775.38,140.5,0.00984,1e-05,1.30108]
[1780542594116,80.99,63783.02,140.5,0.00988,1e-05,1.30684]
[1780542594318,80.99,63783.02,140.5,0.00988,1e-05,1.30684]
[1780542594400,80.99,63782.02,140.5,0.00988,1e-05,1.30587]
[1780542595082,80.99,63782.02,140.5,0.00988,1e-05,1.30587]
[1780542595124,80.99,63782.02,140.5,0.00988,1e-05,1.30587]
[1780542595177,80.99,63776.99,140.5,0.00984,1e-05,1.30207]
[1780542595779,80.99,63776.99,140.5,0.00984,1e-05,1.30207]
[1780542595894,80.99,63770.0,140.5,0.0098,1e-05,1.29646]
[1780542596909,80.99,63770.0,140.5,0.0098,1e-05,1.29646]
[1780542599499,80.99,63759.59,140.5,0.00973,1e-05,1.28869]
[1780542600547,80.99,63753.99,140.5,0.0097,1e-05,1.28452]
[1780542600918,80.99,63753.99,140.5,0.0097,1e-05,1.28452]
[1780542601732,81.0,63745.32,140.5,0.00964,1e-05,1.27802]
[1780542601898,81.0,63745.32,140.5,0.00964,1e-05,1.27802]
[1780542601768,81.0,63751.15,140.5,0.00968,1e-05,1.28249]
[1780542602723,81.0,63751.15,140.5,0.00968,1e-05,1.28249]
[1780542602743,81.0,63774.86,140.5,0.00984,1e-05,1.30151]
[1780542603160,81.0,63774.86,140.5,0.00984,1e-05,1.30151]
[1780542603593,81.0,63774.86,140.5,0.00984,1e-05,1.30151]
[1780542603692,81.0,63789.57,140.5,0.00994,1e-05,1.31298]
[1780542603893,81.0,63789.57,140.5,0.00994,1e-05,1.31298]
[1780542603964,81.0,63792.29,140.5,0.00996,1e-05,1.31521]
[1780542606940,81.02,63786.97,140.5,0.00993,1e-05,1.31212]
[1780542606991,81.02,63783.4,140.5,0.00991,1e-05,1.30933]
[1780542610795,81.02,63782.29,140.5,0.0099,1e-05,1.30879]
[1780542612601,81.02,63771.5,140.5,0.00983,1e-05,1.30051]
[1780542612621,81.02,63756.99,140.5,0.00974,1e-05,1.28955]
[1780542615726,81.03,63749.47,140.5,0.00969,1e-05,1.28391]
[1780542617533,81.03,63747.68,140.5,0.00968,1e-05,1.28285]
[1780542618842,81.03,63744.28,140.5,0.00966,1e-05,1.28055]
[1780542619369,81.03,63744.28,140.5,0.00966,1e-05,1.28055]
[1780542619422,81.03,63750.62,140.5,0.00971,1e-05,1.28558]
[1780542620187,81.03,63750.62,140.5,0.00971,1e-05,1.28558]
[1780542620641,81.03,63750.62,140.5,0.00971,1e-05,1.28558]
[1780542621173,81.04,63746.95,140.5,0.00969,1e-05,1.28332]
[1780542621184,81.04,63741.35,140.5,0.00965,1e-05,1.27903]
[1780542622473,81.04,63741.35,140.5,0.00965,1e-05,1.27903]
[1780542622951,81.04,63748.9,140.5,0.0097,1e-05,1.28498]
[1780542623114,81.04,63760.99,140.5,0.00978,1e-05,1.29446]
[1780542624566,81.04,63760.99,140.5,0.00978,1e-05,1.29446]
[1780542624808,81.04,63760.99,140.5,0.00978,1e-05,1.29446]
[1780542624656,81.05,63758.37,140.5,0.00977,1e-05,1.29322]
[1780542624866,81.05,63758.37,140.5,0.00977,1e-05,1.29322]
[1780542625217,81.05,63758.37,140.5,0.00977,1e-05,1.29322]
[1780542625233,81.05,63761.76,140.5,0.00979,1e-05,1.29584]
[1780542626670,81.05,63761.76,140.5,0.00979,1e-05,1.29584]
[1780542626674,81.06,63761.68,140.5,0.0098,1e-05,1.29655]
[1780542627159,81.06,63761.68,140.5,0.0098,1e-05,1.29655]
[1780542627203,81.06,63761.68,140.5,0.0098,1e-05,1.29655]
[1780542627215,81.06,63756.63,140.5,0.00977,1e-05,1.29265]
[1780542627981,81.06,63756.63,140.5,0.00977,1e-05,1.29265]
[1780542628260,81.06,63756.63,140.5,0.00977,1e-05,1.29265]
[1780542628595,81.07,63762.46,140.5,0.00981,1e-05,1.29768]
[1780542630856,81.07,63769.18,140.5,0.00986,1e-05,1.30327]
[1780542630902,81.07,63769.18,140.5,0.00986,1e-05,1.30327]
[1780542631171,81.08,63766.49,140.5,0.00983,1e-05,1.3002]
[1780542631839,81.08,63766.49,140.5,0.00983,1e-05,1.3002]
[1780542631854,81.08,63766.49,140.5,0.00983,1e-05,1.3002]
[1780542632078,81.08,63766.49,140.5,0.00983,1e-05,1.3002]
[1780542633112,81.08,63776.41,140.5,0.0099,1e-05,1.30804]
[1780542633270,81.08,63776.41,140.5,0.0099,1e-05,1.30804]
[1780542633317,81.08,63781.52,140.5,0.00993,1e-05,1.31214]
[1780542633868,81.08,63781.52,140.5,0.00993,1e-05,1.31214]
[1780542634381,81.08,63781.52,140.5,0.00993,1e-05,1.31214]
[1780542634708,81.08,63781.52,140.5,0.00993,1e-05,1.31214]
[1780542634718,81.08,63778.74,140.5,0.00992,1e-05,1.31032]
[1780542636133,81.08,63787.77,140.5,0.00998,1e-05,1.31749]
[1780542636601,81.08,63787.77,140.5,0.00998,1e-05,1.31749]
[1780542637047,81.09,63794.16,140.5,0.01002,1e-05,1.32261]
[1780542637218,81.09,63813.12,140.5,0.01015,1e-05,1.33767]
[1780542638859,81.09,63824.1,140.5,0.01023,1e-05,1.34703]
[1780542639598,81.09,63824.1,140.5,0.01023,1e-05,1.34703]
[1780542639727,81.09,63824.1,140.5,0.01023,1e-05,1.34703]
[1780542639807,81.1,63823.68,140.5,0.01023,1e-05,1.34724]
[1780542640765,81.1,63823.68,140.5,0.01023,1e-05,1.34724]
[1780542641646,81.1,63825.25,140.5,0.01024,1e-05,1.34904]
[1780542642997,81.11,63828.68,140.5,0.01027,1e-05,1.35234]
[1780542643768,81.11,63828.68,140.5,0.01027,1e-05,1.35234]
[1780542643812,81.12,63835.49,140.5,0.01032,1e-05,1.35837]
[1780542643886,81.12,63835.49,140.5,0.01032,1e-05,1.35837]
[1780542644278,81.12,63835.81,140.5,0.01033,1e-05,1.35863]
[1780542647151,81.12,63846.11,140.5,0.0104,1e-05,1.36748]
[1780542647298,81.13,63846.95,140.5,0.01041,1e-05,1.36842]
[1780542649067,81.12,63842.8,140.5,0.01038,1e-05,1.36476]
[1780542649614,81.12,63842.8,140.5,0.01038,1e-05,1.36476]
[1780542651587,81.12,63842.65,140.5,0.01038,1e-05,1.3646]
[1780542651680,81.12,63840.42,140.5,0.01036,1e-05,1.3622]
[1780542653333,81.12,63840.79,140.5,0.01036,1e-05,1.3625]
[1780542653555,81.12,63840.79,140.5,0.01036,1e-05,1.3625]
[1780542653681,81.12,63840.79,140.5,0.01036,1e-05,1.3625]
[1780542654106,81.08,63838.4,140.5,0.01032,1e-05,1.35765]
[1780542654148,81.08,63838.4,140.5,0.01032,1e-05,1.35765]
[1780542657369,81.09,63823.15,140.5,0.01022,1e-05,1.34604]
[1780542658796,81.09,63823.15,140.5,0.01022,1e-05,1.34604]
[1780542658819,81.09,63829.6,140.5,0.01027,1e-05,1.35157]
[1780542661420,81.16,63813.57,140.5,0.01021,1e-05,1.34453]
[1780542662080,81.16,63813.57,140.5,0.01021,1e-05,1.34453]
[1780542662740,81.16,63813.57,140.5,0.01021,1e-05,1.34453]
[1780542662803,81.16,63813.57,140.5,0.01021,1e-05,1.34453]
[1780542662813,81.16,63801.27,140.5,0.01013,1e-05,1.33506]
[1780542663858,81.16,63801.27,140.5,0.01013,1e-05,1.33506]
[1780542664434,81.16,63800.69,140.5,0.01012,1e-05,1.33465]
[1780542664591,81.16,63796.11,140.5,0.01009,1e-05,1.33109]
[1780542666216,81.16,63797.28,140.5,0.0101,1e-05,1.33207]
[1780542666447,81.2,63795.74,140.5,0.01012,1e-05,1.33408]
[1780542667822,81.2,63795.74,140.5,0.01012,1e-05,1.33408]
[1780542667871,81.21,63793.24,140.5,0.01011,1e-05,1.33329]
[1780542668146,81.21,63793.24,140.5,0.01011,1e-05,1.33329]
[1780542668277,81.21,63793.24,140.5,0.01011,1e-05,1.33329]
[1780542668461,81.21,63788.73,140.5,0.01008,1e-05,1.32973]
[1780542673497,81.24,63779.76,140.5,0.01005,1e-05,1.32546]
[1780542674565,81.24,63779.76,140.5,0.01005,1e-05,1.32546]
[1780542674638,81.24,63778.75,140.5,0.01004,1e-05,1.32474]
[1780542675270,81.24,63778.75,140.5,0.01004,1e-05,1.32474]
[1780542675893,81.24,63778.75,140.5,0.01004,1e-05,1.32474]
[1780542675510,81.24,63779.13,140.5,0.01005,1e-05,1.32511]
[1780542676642,81.24,63779.13,140.5,0.01005,1e-05,1.32511]
[1780542676743,81.25,63779.16,140.5,0.01005,1e-05,1.32554]
[1780542677278,81.25,63779.16,140.5,0.01005,1e-05,1.32554]
[1780542677525,81.25,63777.95,140.5,0.01004,1e-05,1.32459]
[1780542677953,81.25,63777.95,140.5,0.01004,1e-05,1.32459]
[1780542678442,81.25,63777.95,140.5,0.01004,1e-05,1.32459]
[1780542681578,81.25,63761.89,140.5,0.00994,1e-05,1.31231]
[1780542683592,81.27,63745.82,140.5,0.00985,1e-05,1.30158]
[1780542684039,81.27,63745.82,140.5,0.00985,1e-05,1.30158]
[1780542684599,81.28,63746.84,140.5,0.00986,1e-05,1.30345]
[1780542685286,81.28,63746.84,140.5,0.00986,1e-05,1.30345]
[1780542685606,81.29,63742.31,140.5,0.00984,1e-05,1.30031]
[1780542689538,81.29,63744.88,140.5,0.00986,1e-05,1.30263]
[1780542689634,81.29,63751.71,140.5,0.0099,1e-05,1.30806]
[1780542691540,81.29,63745.19,140.5,0.00986,1e-05,1.3031]
[1780542691648,81.33,63739.95,140.5,0.00985,1e-05,1.3012]
[1780542696684,81.34,63747.27,140.5,0.0099,1e-05,1.30772]
[1780542697832,81.34,63747.27,140.5,0.0099,1e-05,1.30772]
[1780542703733,81.37,63753.91,140.5,0.00997,1e-05,1.31543]
[1780542704919,81.37,63753.91,140.5,0.00997,1e-05,1.31543]
[1780542708771,81.38,63735.17,140.5,0.00986,1e-05,1.30209]
[1780542712800,81.39,63707.96,140.5,0.00968,1e-05,1.28159]
[1780542714943,81.4,63700.25,140.5,0.00964,1e-05,1.2771]
[1780542715821,81.47,63697.48,140.5,0.00967,1e-05,1.28044]
[1780542716139,81.47,63697.48,140.5,0.00967,1e-05,1.28044]
[1780542716828,81.53,63695.62,140.5,0.00971,1e-05,1.28427]
[1780542716977,81.53,63695.62,140.5,0.00971,1e-05,1.28427]
[1780542717835,81.57,63688.19,140.5,0.00969,1e-05,1.28242]
[1780542718506,81.57,63688.19,140.5,0.00969,1e-05,1.28242]
[1780542718842,81.58,63687.96,140.5,0.0097,1e-05,1.28358]
[1780542720189,81.6,63691.66,140.5,0.00974,1e-05,1.28773]
[1780542720402,81.6,63691.66,140.5,0.00974,1e-05,1.28773]
[1780542720856,81.64,63686.21,140.5,0.00974,1e-05,1.2873]
[1780542721864,81.68,63670.98,140.5,0.00967,1e-05,1.27942]
[1780542723439,81.73,63671.93,140.5,0.00971,1e-05,1.28399]
[1780542723879,81.73,63656.79,140.5,0.00961,1e-05,1.27231]
[1780542725089,81.72,63652.2,140.5,0.00958,1e-05,1.26868]
[1780542725892,81.73,63663.37,140.5,0.00966,1e-05,1.27755]
[1780542727303,81.73,63664.1,140.5,0.00966,1e-05,1.27849]
[1780542727908,81.73,63662.54,140.5,0.00965,1e-05,1.27731]
[1780542729011,81.73,63660.32,140.5,0.00964,1e-05,1.27562]
[1780542729690,81.73,63660.32,140.5,0.00964,1e-05,1.27562]
[1780542730935,81.73,63678.06,140.5,0.00975,1e-05,1.28914]
[1780542731191,81.73,63678.06,140.5,0.00975,1e-05,1.28914]
[1780542731192,81.73,63678.06,140.5,0.00975,1e-05,1.28914]
[1780542732484,81.73,63682.51,140.5,0.00978,1e-05,1.29255]
[1780542732978,81.73,63682.51,140.5,0.00978,1e-05,1.29255]
[1780542732955,81.73,63700.61,140.5,0.0099,1e-05,1.3065]
[1780542735984,81.73,63700.31,140.5,0.0099,1e-05,1.30627]
[1780542736682,81.73,63699.93,140.5,0.00989,1e-05,1.30597]
[1780542736984,81.73,63699.93,140.5,0.00989,1e-05,1.30597]
[1780542738141,81.73,63714.32,140.5,0.00999,1e-05,1.31714]
[1780542739785,81.73,63714.32,140.5,0.00999,1e-05,1.31714]
[1780542739836,81.73,63719.64,140.5,0.01002,1e-05,1.32129]
[1780542741407,81.74,63719.88,140.5,0.01003,1e-05,1.32179]
[1780542741900,81.74,63719.88,140.5,0.01003,1e-05,1.32179]
[1780542741939,81.74,63719.6,140.5,0.01003,1e-05,1.32211]
[1780542742182,81.74,63719.6,140.5,0.01003,1e-05,1.32211]
[1780542742418,81.74,63719.6,140.5,0.01003,1e-05,1.32211]
[1780542742505,81.74,63730.55,140.5,0.0101,1e-05,1.33068]
[1780542748537,81.84,63738.44,140.5,0.01024,1e-05,1.34595]
[1780542751089,81.93,63735.85,140.5,0.01029,1e-05,1.35177]
[1780542751609,81.93,63735.85,140.5,0.01029,1e-05,1.35177]
[1780542752274,81.96,63735.2,140.5,0.01029,1e-05,1.35245]
[1780542752550,81.96,63735.2,140.5,0.01029,1e-05,1.35245]
[1780542752647,81.96,63734.16,140.5,0.01029,1e-05,1.3516]
[1780542754336,81.92,63728.51,140.5,0.01022,1e-05,1.34406]
[1780542754363,81.92,63726.47,140.5,0.01021,1e-05,1.34216]
[1780542755621,81.92,63726.47,140.5,0.01021,1e-05,1.34216]
[1780542755818,81.92,63726.5,140.5,0.01021,1e-05,1.34222]
[1780542759917,81.91,63717.94,140.5,0.01015,1e-05,1.33491]
[1780542759931,81.91,63709.87,140.5,0.01009,1e-05,1.32804]
[1780542763172,81.92,63697.84,140.5,0.01002,1e-05,1.31982]
[1780542763336,81.92,63697.84,140.5,0.01002,1e-05,1.31982]
[1780542764006,81.92,63697.84,140.5,0.01002,1e-05,1.31982]
[1780542763399,81.93,63689.86,140.5,0.00997,1e-05,1.31421]
[1780542764403,81.93,63689.86,140.5,0.00997,1e-05,1.31421]
[1780542765238,81.93,63684.51,140.5,0.00993,1e-05,1.30983]
[1780542766040,81.9,63685.99,140.5,0.00992,1e-05,1.3087]
[1780542766195,81.87,63687.87,140.5,0.00992,1e-05,1.3079]
[1780542767123,81.87,63687.87,140.5,0.00992,1e-05,1.3079]
[1780542767816,81.87,63687.87,140.5,0.00992,1e-05,1.3079]
[1780542769028,81.89,63686.37,140.5,0.00991,1e-05,1.30776]
[1780542769129,81.89,63686.37,140.5,0.00991,1e-05,1.30776]
[1780542769216,81.92,63686.44,140.5,0.00994,1e-05,1.31114]
[1780542770150,81.92,63686.44,140.5,0.00994,1e-05,1.31114]
[1780542770223,81.9,63688.51,140.5,0.00994,1e-05,1.31044]
[1780542772095,81.93,63688.46,140.5,0.00997,1e-05,1.31368]
[1780542772526,81.93,63688.46,140.5,0.00997,1e-05,1.31368]
[1780542772632,81.94,63705.07,140.5,0.01008,1e-05,1.32694]
[1780542773254,81.94,63705.07,140.5,0.01008,1e-05,1.32694]
[1780542773566,81.93,63715.66,140.5,0.01015,1e-05,1.33497]
[1780542775260,81.97,63711.21,140.5,0.01014,1e-05,1.3347]
[1780542775562,81.97,63710.01,140.5,0.01014,1e-05,1.33376]
[1780542777078,81.97,63710.46,140.5,0.01014,1e-05,1.33384]
[1780542777272,81.96,63707.38,140.5,0.01011,1e-05,1.33115]
[1780542778462,81.96,63707.38,140.5,0.01011,1e-05,1.33115]
[1780542778655,81.97,63706.99,140.5,0.01011,1e-05,1.33114]
[1780542780329,81.96,63705.23,140.5,0.0101,1e-05,1.32949]
[1780542780376,81.96,63705.29,140.5,0.0101,1e-05,1.32927]
[1780542784889,81.97,63710.7,140.5,0.01014,1e-05,1.33439]
[1780542784961,81.98,63707.65,140.5,0.01013,1e-05,1.33258]
[1780542786615,81.98,63704.46,140.5,0.01011,1e-05,1.33008]
[1780542786706,81.98,63700.6,140.5,0.01008,1e-05,1.3268]
[1780542787305,81.98,63700.6,140.5,0.01008,1e-05,1.3268]
[1780542787343,81.97,63709.07,140.5,0.01013,1e-05,1.33316]
[1780542788252,81.97,63709.07,140.5,0.01013,1e-05,1.33316]
[1780542788350,81.97,63716.99,140.5,0.01018,1e-05,1.33942]
[1780542791034,82.03,63731.61,140.5,0.01033,1e-05,1.35658]
[1780542793539,82.04,63721.96,140.5,0.01027,1e-05,1.34918]
[1780542793579,82.04,63721.96,140.5,0.01027,1e-05,1.34918]
[1780542793617,82.04,63723.72,140.5,0.01028,1e-05,1.35084]
[1780542794943,82.04,63723.72,140.5,0.01028,1e-05,1.35084]
[1780542795021,82.04,63726.97,140.5,0.0103,1e-05,1.35341]
[1780542800434,82.15,63731.84,140.5,0.01042,1e-05,1.36695]
[1780542802152,82.17,63729.8,140.5,0.01043,1e-05,1.3676]
[1780542802199,82.17,63729.8,140.5,0.01043,1e-05,1.3676]
[1780542802927,82.17,63729.8,140.5,0.01043,1e-05,1.3676]
[1780542802953,82.17,63728.51,140.5,0.01042,1e-05,1.36645]
[1780542803537,82.17,63728.51,140.5,0.01042,1e-05,1.36645]
[1780542804215,82.17,63725.22,140.5,0.0104,1e-05,1.36382]
[1780542804624,82.17,63725.22,140.5,0.0104,1e-05,1.36382]
[1780542804628,82.17,63725.22,140.5,0.0104,1e-05,1.36382]
[1780542805810,82.17,63725.25,140.5,0.0104,1e-05,1.36382]
[1780542805884,82.17,63729.87,140.5,0.01043,1e-05,1.36745]
[1780542808161,82.19,63731.93,140.5,0.01046,1e-05,1.37135]
[1780542808781,82.22,63725.08,140.5,0.01043,1e-05,1.36806]
[1780542809333,82.22,63725.08,140.5,0.01043,1e-05,1.36806]
[1780542809497,82.22,63723.31,140.5,0.01042,1e-05,1.36661]
[1780542810168,82.22,63723.31,140.5,0.01042,1e-05,1.36661]
[1780542810464,82.22,63723.31,140.5,0.01042,1e-05,1.36661]
[1780542810824,82.22,63723.31,140.5,0.01042,1e-05,1.36661]
[1780542811245,82.22,63720.29,140.5,0.0104,1e-05,1.3644]
[1780542811565,82.22,63720.29,140.5,0.0104,1e-05,1.3644]
[1780542811667,82.22,63718.9,140.5,0.01038,1e-05,1.36189]
[1780542814275,82.22,63719.33,140.5,0.01038,1e-05,1.36219]
[1780542814740,82.22,63725.98,140.5,0.01043,1e-05,1.36746]
[1780542818340,82.23,63718.7,140.5,0.01039,1e-05,1.36234]
[1780542818383,82.23,63718.7,140.5,0.01039,1e-05,1.36234]
[1780542818649,82.23,63718.7,140.5,0.01039,1e-05,1.36234]
[1780542819005,82.23,63718.7,140.5,0.01039,1e-05,1.36234]
[1780542818700,82.23,63728.03,140.5,0.01045,1e-05,1.37002]
[1780542819567,82.23,63738.88,140.5,0.01053,1e-05,1.37868]
[1780542821811,82.27,63759.32,140.5,0.0107,1e-05,1.3992]
[1780542824773,82.28,63761.44,140.5,0.01072,1e-05,1.40127]
[1780542824824,82.29,63760.22,140.5,0.01073,1e-05,1.40197]
[1780542826626,82.3,63757.44,140.5,0.01071,1e-05,1.39987]
[1780542827911,82.3,63765.68,140.5,0.01077,1e-05,1.40708]
[1780542827917,82.31,63767.31,140.5,0.01079,1e-05,1.40936]
[1780542831656,82.32,63751.12,140.5,0.01068,1e-05,1.39666]
[1780542832212,82.32,63751.12,140.5,0.01068,1e-05,1.39666]
[1780542833058,82.32,63751.12,140.5,0.01068,1e-05,1.39666]
[1780542832663,82.32,63750.4,140.5,0.01068,1e-05,1.39625]
[1780542833670,82.32,63748.69,140.5,0.01066,1e-05,1.39478]
[1780542834108,82.32,63748.69,140.5,0.01066,1e-05,1.39478]
[1780542834236,82.32,63748.69,140.5,0.01066,1e-05,1.39478]
[1780542834561,82.32,63748.69,140.5,0.01066,1e-05,1.39478]
[1780542834677,82.34,63759.91,140.5,0.01076,1e-05,1.40567]
[1780542835502,82.34,63759.91,140.5,0.01076,1e-05,1.40567]
[1780542835684,82.34,63767.39,140.5,0.01082,1e-05,1.41228]
[1780542840728,82.36,63769.19,140.5,0.01085,1e-05,1.41582]
[1780542841645,82.36,63769.19,140.5,0.01085,1e-05,1.41582]
[1780542841692,82.36,63769.19,140.5,0.01085,1e-05,1.41582]
[1780542841987,82.36,63769.19,140.5,0.01085,1e-05,1.41582]
[1780542842059,82.36,63789.6,140.5,0.01099,1e-05,1.43265]
[1780542842191,82.36,63789.6,140.5,0.01099,1e-05,1.43265]
[1780542842231,82.36,63789.6,140.5,0.01099,1e-05,1.43265]
[1780542842735,82.36,63796.79,140.5,0.01104,1e-05,1.43861]
[1780542845762,82.4,63776.95,140.5,0.01093,1e-05,1.42538]
[1780542846288,82.4,63776.95,140.5,0.01093,1e-05,1.42538]
[1780542846879,82.4,63776.95,140.5,0.01093,1e-05,1.42538]
[1780542846976,82.41,63786.27,140.5,0.011,1e-05,1.43419]
[1780542847170,82.41,63786.27,140.5,0.011,1e-05,1.43419]
[1780542848081,82.47,63789.63,140.5,0.01108,1e-05,1.44244]
[1780542851811,82.48,63805.19,140.5,0.0112,1e-05,1.45656]
[1780542854450,82.5,63805.26,140.5,0.01121,1e-05,1.45809]
[1780542854833,82.5,63805.52,140.5,0.01122,1e-05,1.459]
[1780542855460,82.5,63805.52,140.5,0.01122,1e-05,1.459]
[1780542855839,82.45,63808.33,140.5,0.01119,1e-05,1.45615]
[1780542857712,82.46,63805.41,140.5,0.01118,1e-05,1.45448]
[1780542857854,82.46,63803.09,140.5,0.01117,1e-05,1.45325]
[1780542858278,82.46,63803.09,140.5,0.01117,1e-05,1.45325]
[1780542858861,82.44,63804.22,140.5,0.01116,1e-05,1.45229]
[1780542861134,82.39,63803.32,140.5,0.01111,1e-05,1.4465]
[1780542861432,82.34,63804.92,140.5,0.01108,1e-05,1.44288]
[1780542861882,82.29,63811.28,140.5,0.01108,1e-05,1.44334]
[1780542866045,82.33,63804.42,140.5,0.01107,1e-05,1.44155]
[1780542866095,82.33,63867.56,140.5,0.01152,1e-05,1.49483]
[1780542866418,82.33,63867.56,140.5,0.01152,1e-05,1.49483]
[1780542866887,82.33,63867.56,140.5,0.01152,1e-05,1.49483]
[1780542866933,82.33,63881.56,140.5,0.01163,1e-05,1.50695]
[1780542868241,82.33,63873.36,140.5,0.01157,1e-05,1.4999]
[1780542868783,82.33,63873.36,140.5,0.01157,1e-05,1.4999]
[1780542869443,82.33,63863.65,140.5,0.0115,1e-05,1.49159]
[1780542869638,82.33,63863.65,140.5,0.0115,1e-05,1.49159]
[1780542869949,82.33,63864.4,140.5,0.0115,1e-05,1.49223]
[1780542871013,82.33,63864.4,140.5,0.0115,1e-05,1.49223]
[1780542871097,82.33,63870.2,140.5,0.01153,1e-05,1.49543]
[1780542872416,82.33,63875.99,140.5,0.01157,1e-05,1.50041]
[1780542875413,82.34,63874.39,140.5,0.01157,1e-05,1.50036]
[1780542875673,82.34,63874.39,140.5,0.01157,1e-05,1.50036]
[1780542879592,82.35,63862.06,140.5,0.0115,1e-05,1.49116]
[1780542880019,82.35,63863.06,140.5,0.0115,1e-05,1.49203]
[1780542880317,82.35,63863.06,140.5,0.0115,1e-05,1.49203]
[1780542881026,82.36,63858.84,140.5,0.01147,1e-05,1.48878]
[1780542884517,82.37,63869.25,140.5,0.01156,1e-05,1.49872]
[1780542885055,82.37,63876.06,140.5,0.01161,1e-05,1.50457]
[1780542887198,82.37,63878.34,140.5,0.01163,1e-05,1.50647]
[1780542888077,82.37,63879.76,140.5,0.01164,1e-05,1.50791]
[1780542890843,82.38,63882.62,140.5,0.01167,1e-05,1.511]
[1780542892311,82.38,63886.66,140.5,0.0117,1e-05,1.51511]
[1780542893116,82.38,63886.99,140.5,0.01171,1e-05,1.51537]
[1780542895217,82.38,63884.95,140.5,0.01169,1e-05,1.51359]
[1780542895912,82.38,63881.62,140.5,0.01166,1e-05,1.51069]
[1780542896166,82.38,63881.62,140.5,0.01166,1e-05,1.51069]
[1780542896219,82.39,63879.5,140.5,0.01165,1e-05,1.50917]
[1780542898676,82.39,63888.83,140.5,0.01173,1e-05,1.51786]
[1780542899163,82.39,63888.68,140.5,0.01173,1e-05,1.5177]
[1780542900061,82.39,63888.68,140.5,0.01173,1e-05,1.5177]
[1780542900170,82.39,63888.08,140.5,0.01172,1e-05,1.51715]
[1780542903956,82.4,63885.74,140.5,0.01171,1e-05,1.51603]
[1780542904208,82.4,63901.54,140.5,0.01183,1e-05,1.53005]
[1780542905215,82.4,63917.73,140.5,0.01195,1e-05,1.54388]
[1780542906021,82.4,63917.73,140.5,0.01195,1e-05,1.54388]
[1780542906222,82.4,63941.47,140.5,0.01213,1e-05,1.56482]
[1780542906629,82.4,63941.47,140.5,0.01213,1e-05,1.56482]
[1780542906992,82.4,63941.47,140.5,0.01213,1e-05,1.56482]
[1780542907232,82.4,63952.2,140.5,0.01222,1e-05,1.57423]
[1780542908305,82.4,63957.01,140.5,0.01226,1e-05,1.57872]
[1780542909057,82.4,63957.01,140.5,0.01226,1e-05,1.57872]
[1780542909467,82.4,63957.01,140.5,0.01226,1e-05,1.57872]
[1780542909808,82.4,63957.01,140.5,0.01226,1e-05,1.57872]
[1780542910441,82.4,63952.0,140.5,0.01222,1e-05,1.57412]
[1780542911376,82.4,63951.38,140.5,0.01221,1e-05,1.57377]
[1780542912490,82.4,63943.09,140.5,0.01215,1e-05,1.56661]
[1780542913096,82.4,63943.09,140.5,0.01215,1e-05,1.56661]
[1780542913111,82.41,63948.74,140.5,0.0122,1e-05,1.57207]
[1780542913919,82.41,63948.74,140.5,0.0122,1e-05,1.57207]
[1780542913962,82.41,63950.79,140.5,0.01221,1e-05,1.57389]
[1780542915533,82.4,63949.58,140.5,0.0122,1e-05,1.57241]
[1780542915733,82.4,63949.58,140.5,0.0122,1e-05,1.57241]
[1780542916501,82.41,63950.62,140.5,0.01221,1e-05,1.57355]
[1780542916948,82.41,63950.62,140.5,0.01221,1e-05,1.57355]
[1780542919497,82.41,63951.23,140.5,0.01222,1e-05,1.57472]
[1780542919686,82.41,63951.23,140.5,0.01222,1e-05,1.57472]
[1780542920495,82.42,63937.36,140.5,0.01212,1e-05,1.56261]
[1780542923703,82.44,63934.55,140.5,0.01212,1e-05,1.56294]
[1780542924768,82.45,63938.34,140.5,0.01215,1e-05,1.56653]
[1780542925391,82.45,63954.71,140.5,0.01228,1e-05,1.58155]
[1780542926293,82.45,63954.71,140.5,0.01228,1e-05,1.58155]
[1780542928700,82.45,63958.89,140.5,0.01232,1e-05,1.58567]
[1780542928712,82.45,63958.89,140.5,0.01232,1e-05,1.58567]
[1780542929120,82.45,63958.89,140.5,0.01232,1e-05,1.58567]
[1780542930950,82.46,63944.04,140.5,0.01221,1e-05,1.5728]
[1780542932298,82.46,63946.79,140.5,0.01222,1e-05,1.57413]
[1780542932696,82.46,63946.79,140.5,0.01222,1e-05,1.57413]
[1780542934775,82.47,63964.67,140.5,0.01236,1e-05,1.59051]
[1780542935720,82.47,63968.09,140.5,0.01239,1e-05,1.59376]
[1780542937187,82.47,63973.89,140.5,0.01244,1e-05,1.59932]
[1780542937232,82.47,63973.89,140.5,0.01244,1e-05,1.59932]
[1780542937248,82.47,63973.89,140.5,0.01244,1e-05,1.59932]
[1780542938015,82.47,63967.74,140.5,0.01239,1e-05,1.59379]
[1780542938135,82.47,63967.74,140.5,0.01239,1e-05,1.59379]
[1780542938692,82.47,63970.49,140.5,0.01241,1e-05,1.59599]
[1780542941100,82.47,63969.58,140.5,0.0124,1e-05,1.59534]
[1780542941691,82.47,63971.76,140.5,0.01242,1e-05,1.59765]
[1780542944837,82.48,63969.3,140.5,0.01241,1e-05,1.59578]
[1780542944960,82.48,63969.3,140.5,0.01241,1e-05,1.59578]
[1780542947693,82.48,63962.4,140.5,0.01236,1e-05,1.5901]
[1780542947985,82.48,63962.4,140.5,0.01236,1e-05,1.5901]
[1780542950439,82.49,63953.43,140.5,0.01229,1e-05,1.58262]
[1780542950993,82.49,63953.43,140.5,0.01229,1e-05,1.58262]
[1780542954977,82.5,63959.36,140.5,0.01235,1e-05,1.58868]
[1780542955070,82.5,63959.36,140.5,0.01235,1e-05,1.58868]
[1780542955806,82.5,63960.61,140.5,0.01236,1e-05,1.59017]
[1780542956704,82.5,63960.89,140.5,0.01236,1e-05,1.59042]
[1780542957844,82.5,63948.75,140.5,0.01227,1e-05,1.57973]
[1780542958893,82.5,63942.88,140.5,0.01222,1e-05,1.5747]
[1780542960209,82.51,63939.72,140.5,0.0122,1e-05,1.57209]
[1780542960847,82.51,63942.52,140.5,0.01223,1e-05,1.57479]
[1780542960854,82.51,63942.52,140.5,0.01223,1e-05,1.57479]
[1780542963810,82.53,63931.74,140.5,0.01216,1e-05,1.56771]
[1780542965459,82.54,63925.13,140.5,0.01212,1e-05,1.56229]
[1780542965525,82.54,63925.13,140.5,0.01212,1e-05,1.56229]
[1780542965832,82.54,63925.13,140.5,0.01212,1e-05,1.56229]
[1780542968704,82.54,63927.69,140.5,0.01214,1e-05,1.56522]
[1780542968951,82.54,63927.69,140.5,0.01214,1e-05,1.56522]
[1780542969995,82.55,63909.06,140.5,0.012,1e-05,1.54924]
[1780542971974,82.55,63915.58,140.5,0.01206,1e-05,1.55522]
[1780542972956,82.55,63921.57,140.5,0.0121,1e-05,1.56075]
[1780542981396,82.59,63919.5,140.5,0.01212,1e-05,1.56273]
[1780542982345,82.59,63911.47,140.5,0.01206,1e-05,1.55586]
[1780542981813,82.6,63933.31,140.5,0.01223,1e-05,1.57543]
[1780542982511,82.6,63933.31,140.5,0.01223,1e-05,1.57543]
[1780542982622,82.6,63933.31,140.5,0.01223,1e-05,1.57543]
[1780542982820,82.6,63958.2,140.5,0.01243,1e-05,1.59791]
[1780542985422,82.6,63959.25,140.5,0.01244,1e-05,1.59918]
[1780542987856,82.61,63976.12,140.5,0.01258,1e-05,1.61491]
[1780542988404,82.61,63976.12,140.5,0.01258,1e-05,1.61491]
[1780542988545,82.61,63976.12,140.5,0.01258,1e-05,1.61491]
[1780542991553,82.61,63970.79,140.5,0.01254,1e-05,1.6105]
[1780542992617,82.61,63971.14,140.5,0.01253,1e-05,1.60939]
[1780542994778,82.61,63988.7,140.5,0.01267,1e-05,1.62562]
[1780542996930,82.62,64007.05,140.5,0.01282,1e-05,1.64275]
[1780542997878,82.62,64007.05,140.5,0.01282,1e-05,1.64275]
[1780542999792,82.64,64005.81,140.5,0.01283,1e-05,1.6434]
[1780542999942,82.64,64005.81,140.5,0.01283,1e-05,1.6434]
[1780543001965,82.64,63982.28,140.5,0.01264,1e-05,1.62215]
[1780543002504,82.64,63982.28,140.5,0.01264,1e-05,1.62215]
[1780543002975,82.64,63982.28,140.5,0.01264,1e-05,1.62215]
[1780543003979,82.64,63968.08,140.5,0.01253,1e-05,1.6095]
[1780543006291,82.64,63966.1,140.5,0.01252,1e-05,1.60786]
[1780543007970,82.65,63959.14,140.5,0.01247,1e-05,1.60187]
[1780543009905,82.65,63964.89,140.5,0.01252,1e-05,1.60738]
[1780543011194,82.65,63968.22,140.5,0.01254,1e-05,1.61055]
[1780543012536,82.65,63979.2,140.5,0.01263,1e-05,1.6208]
[1780543014220,82.65,63987.71,140.5,0.0127,1e-05,1.6287]
[1780543016470,82.66,64001.71,140.5,0.01282,1e-05,1.64176]
[1780543018284,82.67,64004.95,140.5,0.01285,1e-05,1.64581]
[1780543018936,82.67,64007.25,140.5,0.01287,1e-05,1.64793]
[1780543020303,82.68,64009.86,140.5,0.0129,1e-05,1.65118]
[1780543022165,82.68,64012.53,140.5,0.01292,1e-05,1.6538]
[1780543023436,82.68,64003.33,140.5,0.01285,1e-05,1.64539]
[1780543025560,82.68,64006.63,140.5,0.01288,1e-05,1.64866]
[1780543027756,82.68,64009.37,140.5,0.0129,1e-05,1.65135]
[1780543031466,82.68,64018.45,140.5,0.01298,1e-05,1.65996]
[1780543032010,82.68,64017.36,140.5,0.01297,1e-05,1.659]
[1780543032795,82.68,64017.77,140.5,0.01297,1e-05,1.65944]
[1780543036147,82.69,64016.55,140.5,0.01296,1e-05,1.6585]
[1780543037378,82.69,64015.08,140.5,0.01295,1e-05,1.6572]
[1780543038787,82.69,64012.67,140.5,0.01293,1e-05,1.6551]
[1780543043301,82.69,64019.18,140.5,0.01299,1e-05,1.66139]
[1780543044815,82.69,64010.1,140.5,0.01292,1e-05,1.65311]
[1780543046529,82.69,64003.49,140.5,0.01287,1e-05,1.64715]
[1780543047676,82.69,63998.63,140.5,0.01283,1e-05,1.64276]
[1780543048980,82.7,64011.17,140.5,0.01293,1e-05,1.65439]
[1780543049373,82.7,64029.34,140.5,0.01308,1e-05,1.67133]
[1780543049851,82.7,64029.34,140.5,0.01308,1e-05,1.67133]
[1780543049944,82.7,64029.34,140.5,0.01308,1e-05,1.67133]
[1780543051306,82.7,64040.83,140.5,0.01317,1e-05,1.68213]
[1780543056160,82.7,64041.55,140.5,0.01317,1e-05,1.68131]
[1780543057335,82.7,64043.48,140.5,0.01318,1e-05,1.68317]
[1780543061963,82.7,64044.46,140.5,0.01319,1e-05,1.68416]
[1780543062699,82.7,64044.46,140.5,0.01319,1e-05,1.68416]
[1780543062762,82.7,64052.59,140.5,0.01326,1e-05,1.69181]
[1780543064458,82.7,64057.45,140.5,0.0133,1e-05,1.69638]
[1780543068734,82.7,64044.88,140.5,0.0132,1e-05,1.68463]
[1780543069854,82.7,64044.59,140.5,0.01319,1e-05,1.68438]
[1780543071503,82.7,64035.68,140.5,0.01312,1e-05,1.67607]
[1780543072458,82.7,64027.45,140.5,0.01305,1e-05,1.66844]
[1780543073558,82.7,64016.46,140.5,0.01297,1e-05,1.65835]
[1780543074988,82.7,64016.46,140.5,0.01297,1e-05,1.65835]
[1780543078039,82.7,64011.65,140.5,0.01293,1e-05,1.6541]
[1780543078110,82.71,63997.16,140.5,0.01281,1e-05,1.64093]
[1780543078846,82.71,63997.16,140.5,0.01281,1e-05,1.64093]
[1780543078855,82.71,63997.16,140.5,0.01281,1e-05,1.64093]
[1780543078856,82.71,63997.16,140.5,0.01281,1e-05,1.64093]
[1780543078923,82.71,63987.04,140.5,0.01273,1e-05,1.63166]
[1780543079644,82.71,63987.04,140.5,0.01273,1e-05,1.63166]
[1780543080490,82.71,63987.04,140.5,0.01273,1e-05,1.63166]
[1780543084906,82.7,63975.3,140.5,0.01263,1e-05,1.62032]
[1780543085149,82.7,63975.3,140.5,0.01263,1e-05,1.62032]
[1780543085558,82.7,63975.3,140.5,0.01263,1e-05,1.62032]
[1780543085770,82.7,63975.3,140.5,0.01263,1e-05,1.62032]
[1780543086784,82.7,63987.53,140.5,0.01273,1e-05,1.63172]
[1780543089440,82.7,63970.95,140.5,0.0126,1e-05,1.61686]
[1780543089592,82.71,63970.78,140.5,0.0126,1e-05,1.61698]
[1780543090802,82.71,63972.87,140.5,0.01262,1e-05,1.61888]
[1780543091937,82.71,63969.85,140.5,0.0126,1e-05,1.61627]
[1780543093855,82.71,63964.37,140.5,0.01256,1e-05,1.61159]
[1780543094989,82.71,63962.44,140.5,0.01254,1e-05,1.60998]
[1780543098007,82.72,63977.27,140.5,0.01266,1e-05,1.62387]
[1780543099523,82.72,63975.59,140.5,0.01265,1e-05,1.62246]
[1780543103879,82.73,63962.13,140.5,0.01255,1e-05,1.61103]
[1780543107907,82.73,63975.93,140.5,0.01267,1e-05,1.6241]
[1780543109921,82.73,63990.8,140.5,0.01279,1e-05,1.63792]
[1780543111394,82.73,63990.8,140.5,0.01279,1e-05,1.63792]
[1780543114068,82.74,63979.18,140.5,0.01268,1e-05,1.62603]
[1780543117751,82.74,63975.05,140.5,0.01266,1e-05,1.6227]
[1780543118253,82.74,63975.05,140.5,0.01266,1e-05,1.6227]
[1780543119992,82.74,63961.35,140.5,0.01254,1e-05,1.61001]
[1780543125028,82.74,63964.11,140.5,0.01257,1e-05,1.61321]
[1780543128057,82.75,63944.88,140.5,0.01242,1e-05,1.59629]
[1780543131522,82.75,63949.96,140.5,0.01247,1e-05,1.60117]
[1780543132780,82.75,63934.97,140.5,0.01235,1e-05,1.58804]
[1780543133148,82.75,63934.97,140.5,0.01235,1e-05,1.58804]
[1780543133183,82.75,63934.97,140.5,0.01235,1e-05,1.58804]
[1780543133284,82.76,63933.98,140.5,0.01235,1e-05,1.5875]
[1780543133892,82.76,63933.98,140.5,0.01235,1e-05,1.5875]
[1780543134105,82.76,63933.32,140.5,0.01234,1e-05,1.58709]
[1780543139140,82.77,63922.46,140.5,0.01227,1e-05,1.57835]
[1780543144175,82.78,63919.22,140.5,0.01225,1e-05,1.57625]
[1780543146190,82.78,63934.9,140.5,0.01238,1e-05,1.59062]
[1780543151225,82.79,63932.13,140.5,0.01236,1e-05,1.58919]
[1780543156267,82.8,63936.34,140.5,0.0124,1e-05,1.59383]
[1780543158505,82.8,63935.64,140.5,0.0124,1e-05,1.59337]
[1780543164047,82.81,63932.41,140.5,0.01238,1e-05,1.5915]
[1780543168935,82.82,63937.51,140.5,0.01243,1e-05,1.59691]
[1780543174395,82.83,63935.86,140.5,0.01242,1e-05,1.59485]
[1780543179141,82.84,63933.07,140.5,0.0124,1e-05,1.59303]
[1780543180043,82.84,63945.54,140.5,0.0125,1e-05,1.6044]
[1780543181226,82.84,63956.7,140.5,0.01259,1e-05,1.61447]
[1780543186481,82.85,63962.22,140.5,0.01264,1e-05,1.62037]
[1780543191517,82.85,63981.15,140.5,0.0128,1e-05,1.63822]
[1780543193530,82.86,63995.05,140.5,0.01291,1e-05,1.65115]
[1780543195683,82.86,64002.81,140.5,0.01297,1e-05,1.65838]
[1780543202607,82.86,63984.25,140.5,0.01283,1e-05,1.64174]
[1780543203566,82.86,63984.25,140.5,0.01283,1e-05,1.64174]
[1780543203609,82.86,63958.26,140.5,0.01262,1e-05,1.61814]
[1780543204100,82.86,63958.26,140.5,0.01262,1e-05,1.61814]
[1780543204331,82.86,63958.26,140.5,0.01262,1e-05,1.61814]
[1780543204493,82.86,63958.26,140.5,0.01262,1e-05,1.61814]
[1780543204681,82.86,63940.21,140.5,0.01248,1e-05,1.60184]
[1780543205161,82.86,63940.21,140.5,0.01248,1e-05,1.60184]
[1780543205222,82.86,63940.21,140.5,0.01248,1e-05,1.60184]
[1780543205545,82.86,63940.21,140.5,0.01248,1e-05,1.60184]
[1780543205669,82.86,63940.21,140.5,0.01248,1e-05,1.60184]
[1780543207089,82.87,63942.46,140.5,0.0125,1e-05,1.60419]
[1780543207187,82.87,63942.46,140.5,0.0125,1e-05,1.60419]
[1780543207641,82.86,63942.95,140.5,0.0125,1e-05,1.60416]
[1780543212116,82.87,63940.84,140.5,0.01249,1e-05,1.60288]
[1780543213033,82.87,63939.84,140.5,0.01248,1e-05,1.60213]
[1780543213687,82.86,63939.51,140.5,0.01247,1e-05,1.60137]
[1780543214377,82.86,63939.51,140.5,0.01247,1e-05,1.60137]
[1780543214694,82.86,63939.12,140.5,0.01247,1e-05,1.60056]
[1780543216005,82.86,63938.94,140.5,0.01247,1e-05,1.60055]
[1780543216708,82.81,63932.95,140.5,0.01238,1e-05,1.59063]
[1780543216814,82.81,63932.95,140.5,0.01238,1e-05,1.59063]
[1780543217280,82.81,63932.95,140.5,0.01238,1e-05,1.59063]
[1780543219194,82.79,63932.15,140.5,0.01235,1e-05,1.58728]
[1780543219729,82.75,63931.09,140.5,0.0123,1e-05,1.58204]
[1780543221752,82.76,63929.11,140.5,0.0123,1e-05,1.58219]
[1780543221841,82.78,63928.41,140.5,0.01232,1e-05,1.58347]
[1780543223999,82.74,63937.6,140.5,0.01235,1e-05,1.58744]
[1780543224094,82.74,63937.42,140.5,0.01234,1e-05,1.58685]
[1780543225114,82.74,63937.42,140.5,0.01234,1e-05,1.58685]
[1780543230807,82.8,63944.17,140.5,0.01245,1e-05,1.59894]
[1780543233858,82.83,63938.24,140.5,0.01242,1e-05,1.59525]
[1780543234420,82.83,63938.24,140.5,0.01242,1e-05,1.59525]
[1780543235988,82.8,63935.22,140.5,0.01237,1e-05,1.5898]
[1780543241884,82.86,63934.85,140.5,0.01242,1e-05,1.59511]
[1780543246001,82.87,63931.97,140.5,0.0124,1e-05,1.59321]
[1780543246277,82.87,63931.97,140.5,0.0124,1e-05,1.59321]
[1780543246782,82.88,63930.49,140.5,0.01241,1e-05,1.59361]
[1780543246793,82.88,63930.49,140.5,0.01241,1e-05,1.59361]
[1780543246828,82.88,63930.49,140.5,0.01241,1e-05,1.59361]
[1780543246835,82.88,63930.49,140.5,0.01241,1e-05,1.59361]
[1780543246882,82.88,63930.49,140.5,0.01241,1e-05,1.59361]
[1780543247353,82.88,63920.06,140.5,0.01233,1e-05,1.58429]
[1780543248838,82.88,63920.06,140.5,0.01233,1e-05,1.58429]
[1780543249366,82.88,63912.26,140.5,0.01226,1e-05,1.57692]
[1780543251034,82.88,63888.96,140.5,0.01208,1e-05,1.55633]
[1780543252209,82.88,63888.96,140.5,0.01208,1e-05,1.55633]
[1780543253331,82.87,63889.21,140.5,0.01208,1e-05,1.55576]
[1780543253348,82.87,63909.91,140.5,0.01223,1e-05,1.57366]
[1780543256041,82.89,63916.04,140.5,0.0123,1e-05,1.5812]
[1780543256063,82.89,63916.04,140.5,0.0123,1e-05,1.5812]
[1780543256158,82.89,63916.04,140.5,0.0123,1e-05,1.5812]
[1780543256631,82.89,63916.04,140.5,0.0123,1e-05,1.5812]
[1780543258715,82.89,63911.89,140.5,0.01227,1e-05,1.57728]
[1780543258830,82.89,63909.21,140.5,0.01225,1e-05,1.5751]
[1780543262126,82.89,63909.03,140.5,0.01225,1e-05,1.57553]
[1780543262165,82.89,63909.03,140.5,0.01225,1e-05,1.57553]
[1780543262229,82.89,63909.03,140.5,0.01225,1e-05,1.57553]
[1780543262277,82.9,63913.63,140.5,0.01229,1e-05,1.57982]
[1780543263173,82.9,63913.63,140.5,0.01229,1e-05,1.57982]
[1780543263237,82.89,63915.28,140.5,0.0123,1e-05,1.58087]
[1780543266096,82.93,63931.7,140.5,0.01246,1e-05,1.5992]
[1780543268979,82.96,63926.42,140.5,0.01244,1e-05,1.5975]
[1780543269120,82.97,63914.58,140.5,0.01237,1e-05,1.58851]
[1780543270254,82.97,63914.58,140.5,0.01237,1e-05,1.58851]
[1780543270408,82.97,63914.58,140.5,0.01237,1e-05,1.58851]
[1780543270442,82.97,63901.34,140.5,0.01226,1e-05,1.57629]
[1780543273592,82.96,63896.01,140.5,0.01221,1e-05,1.57075]
[1780543274085,82.96,63892.68,140.5,0.01218,1e-05,1.5674]
[1780543274584,82.96,63892.68,140.5,0.01218,1e-05,1.5674]
[1780543274602,82.92,63865.49,140.5,0.01194,1e-05,1.5396]
[1780543276522,82.88,63856.87,140.5,0.01184,1e-05,1.52868]
[1780543277261,82.88,63855.12,140.5,0.01183,1e-05,1.52684]
[1780543277352,82.88,63855.12,140.5,0.01183,1e-05,1.52684]
[1780543277446,82.88,63856.3,140.5,0.01183,1e-05,1.52754]
[1780543278727,82.88,63856.3,140.5,0.01183,1e-05,1.52754]
[1780543279330,82.88,63855.71,140.5,0.01183,1e-05,1.52759]
[1780543280208,82.88,63853.96,140.5,0.01182,1e-05,1.52608]
[1780543280266,82.88,63849.99,140.5,0.01179,1e-05,1.52292]
[1780543280997,82.88,63849.99,140.5,0.01179,1e-05,1.52292]
[1780543281241,82.88,63849.99,140.5,0.01179,1e-05,1.52292]
[1780543281309,82.88,63852.01,140.5,0.01181,1e-05,1.52435]
[1780543282357,82.88,63852.01,140.5,0.01181,1e-05,1.52435]
[1780543282833,82.88,63851.75,140.5,0.01181,1e-05,1.52441]
[1780543283224,82.89,63851.49,140.5,0.01181,1e-05,1.52447]
[1780543284799,82.89,63851.49,140.5,0.01181,1e-05,1.52447]
[1780543284806,82.88,63853.19,140.5,0.01181,1e-05,1.5253]
[1780543286610,82.88,63855.65,140.5,0.01183,1e-05,1.52743]
[1780543286697,82.89,63850.77,140.5,0.0118,1e-05,1.52377]
[1780543291281,82.85,63829.61,140.5,0.0116,1e-05,1.50023]
[1780543294208,82.79,63837.2,140.5,0.01161,1e-05,1.50134]
[1780543294302,82.79,63837.58,140.5,0.01161,1e-05,1.50139]
[1780543294847,82.79,63837.58,140.5,0.01161,1e-05,1.50139]
[1780543295309,82.82,63837.7,140.5,0.01164,1e-05,1.50473]
[1780543296209,82.82,63837.7,140.5,0.01164,1e-05,1.50473]
[1780543296316,82.82,63848.88,140.5,0.01172,1e-05,1.51405]
[1780543300567,82.88,63854.93,140.5,0.01182,1e-05,1.5254]
[1780543300608,82.91,63847.49,140.5,0.01179,1e-05,1.52178]
[1780543302962,82.91,63854.85,140.5,0.01184,1e-05,1.52812]
[1780543303372,82.88,63856.57,140.5,0.01182,1e-05,1.52638]
[1780543304969,82.91,63852.64,140.5,0.01182,1e-05,1.52578]
[1780543305385,82.93,63852.59,140.5,0.01184,1e-05,1.52855]
[1780543305973,82.93,63852.59,140.5,0.01184,1e-05,1.52855]
[1780543306392,82.9,63852.86,140.5,0.01182,1e-05,1.52555]
[1780543307514,82.9,63852.86,140.5,0.01182,1e-05,1.52555]
[1780543307596,82.93,63853.4,140.5,0.01185,1e-05,1.52884]
[1780543308066,82.93,63853.4,140.5,0.01185,1e-05,1.52884]
[1780543308208,82.93,63853.4,140.5,0.01185,1e-05,1.52884]
[1780543309190,82.96,63859.19,140.5,0.01192,1e-05,1.53662]
[1780543309442,82.92,63872.2,140.5,0.01198,1e-05,1.54457]
[1780543310427,82.95,63886.38,140.5,0.01212,1e-05,1.5597]
[1780543311421,82.95,63886.38,140.5,0.01212,1e-05,1.5597]
[1780543313208,83.0,63885.08,140.5,0.01215,1e-05,1.56294]
[1780543313227,83.0,63885.08,140.5,0.01215,1e-05,1.56294]
[1780543313450,83.02,63879.06,140.5,0.01212,1e-05,1.55982]
[1780543315729,82.98,63877.33,140.5,0.01207,1e-05,1.55448]
[1780543316322,82.9,63878.65,140.5,0.01202,1e-05,1.54826]
[1780543316471,82.9,63879.32,140.5,0.01202,1e-05,1.54884]
[1780543318229,82.93,63879.6,140.5,0.01204,1e-05,1.55155]
[1780543318485,82.95,63873.08,140.5,0.01202,1e-05,1.54824]
[1780543321088,82.88,63868.24,140.5,0.01192,1e-05,1.53683]
[1780543321506,82.85,63866.32,140.5,0.01187,1e-05,1.53182]
[1780543322974,82.87,63863.41,140.5,0.01187,1e-05,1.53201]
[1780543323534,82.9,63863.73,140.5,0.0119,1e-05,1.53498]
[1780543324619,82.9,63863.73,140.5,0.0119,1e-05,1.53498]
[1780543324623,82.87,63859.27,140.5,0.01184,1e-05,1.52779]
[1780543329798,82.92,63852.41,140.5,0.01183,1e-05,1.52717]
[1780543330214,82.95,63857.89,140.5,0.0119,1e-05,1.53468]
[1780543330583,82.98,63859.24,140.5,0.01193,1e-05,1.5386]
[1780543330891,82.98,63859.24,140.5,0.01193,1e-05,1.5386]
[1780543331590,82.94,63853.54,140.5,0.01186,1e-05,1.53026]
[1780543333610,83.0,63837.96,140.5,0.01179,1e-05,1.52211]
[1780543334641,83.0,63837.96,140.5,0.01179,1e-05,1.52211]
[1780543334667,83.03,63831.08,140.5,0.01176,1e-05,1.51891]
[1780543337375,83.02,63828.19,140.5,0.01174,1e-05,1.5161]
[1780543337638,82.99,63830.41,140.5,0.01173,1e-05,1.51505]
[1780543341650,83.08,63828.08,140.5,0.01179,1e-05,1.52185]
[1780543341749,83.08,63828.08,140.5,0.01179,1e-05,1.52185]
[1780543341775,83.11,63824.08,140.5,0.01179,1e-05,1.52123]
[1780543342657,83.11,63824.08,140.5,0.01179,1e-05,1.52123]
[1780543342743,83.11,63821.9,140.5,0.01177,1e-05,1.51894]
[1780543343997,83.11,63823.24,140.5,0.01178,1e-05,1.52009]
[1780543344484,83.11,63823.24,140.5,0.01178,1e-05,1.52009]
[1780543345680,83.14,63823.62,140.5,0.0118,1e-05,1.52329]
[1780543345778,83.2,63824.18,140.5,0.01186,1e-05,1.52932]
[1780543348835,83.16,63824.95,140.5,0.01183,1e-05,1.52668]
[1780543349722,83.12,63826.46,140.5,0.01181,1e-05,1.5244]
[1780543354757,83.24,63843.78,140.5,0.01203,1e-05,1.5486]
[1780543355692,83.24,63843.78,140.5,0.01203,1e-05,1.5486]
[1780543355776,83.26,63848.61,140.5,0.01209,1e-05,1.55534]
[1780543356525,83.26,63848.61,140.5,0.01209,1e-05,1.55534]
[1780543356666,83.26,63848.61,140.5,0.01209,1e-05,1.55534]
[1780543356780,83.28,63868.72,140.5,0.01226,1e-05,1.57535]
[1780543361813,83.37,63873.08,140.5,0.01237,1e-05,1.58785]
[1780543366850,83.44,63870.68,140.5,0.01242,1e-05,1.59245]
[1780543371890,83.52,63870.94,140.5,0.01249,1e-05,1.60014]
[1780543376925,83.58,63873.96,140.5,0.01257,1e-05,1.60965]
[1780543382057,83.63,63875.48,140.5,0.01263,1e-05,1.61589]
[1780543382118,83.64,63889.58,140.5,0.01275,1e-05,1.62974]
[1780543382979,83.64,63889.58,140.5,0.01275,1e-05,1.62974]
[1780543383274,83.64,63889.58,140.5,0.01275,1e-05,1.62974]
[1780543383660,83.64,63889.58,140.5,0.01275,1e-05,1.62974]
[1780543383834,83.65,63922.32,140.5,0.01302,1e-05,1.66047]
[1780543384353,83.65,63922.32,140.5,0.01302,1e-05,1.66047]
[1780543387343,83.66,63930.54,140.5,0.01309,1e-05,1.66866]
[1780543387532,83.66,63930.54,140.5,0.01309,1e-05,1.66866]
[1780543390543,83.66,63933.63,140.5,0.01312,1e-05,1.67176]
[1780543393361,83.66,63925.5,140.5,0.01305,1e-05,1.6645]
[1780543393768,83.66,63925.5,140.5,0.01305,1e-05,1.6645]
[1780543394679,83.66,63926.78,140.5,0.01307,1e-05,1.66571]
[1780543394779,83.67,63924.04,140.5,0.01304,1e-05,1.66322]
[1780543395508,83.67,63924.04,140.5,0.01304,1e-05,1.66322]
[1780543395823,83.67,63924.04,140.5,0.01304,1e-05,1.66322]
[1780543395831,83.66,63924.17,140.5,0.01304,1e-05,1.66274]
[1780543396763,83.66,63924.17,140.5,0.01304,1e-05,1.66274]
[1780543397592,83.65,63932.48,140.5,0.0131,1e-05,1.66979]
[1780543403137,83.65,63918.04,140.5,0.01299,1e-05,1.65667]
[1780543405108,83.66,63912.19,140.5,0.01294,1e-05,1.65177]
[1780543405160,83.66,63912.19,140.5,0.01294,1e-05,1.65177]
[1780543405226,83.66,63912.19,140.5,0.01294,1e-05,1.65177]
[1780543405699,83.66,63912.19,140.5,0.01294,1e-05,1.65177]
[1780543413215,83.67,63910.78,140.5,0.01293,1e-05,1.64979]
[1780543414541,83.67,63910.78,140.5,0.01293,1e-05,1.64979]
[1780543414589,83.67,63910.78,140.5,0.01293,1e-05,1.64979]
[1780543414606,83.67,63911.32,140.5,0.01293,1e-05,1.65034]
[1780543415551,83.67,63911.32,140.5,0.01293,1e-05,1.65034]
[1780543415623,83.67,63911.32,140.5,0.01293,1e-05,1.65034]
[1780543415627,83.66,63910.13,140.5,0.01292,1e-05,1.64868]
[1780543421280,83.67,63891.17,140.5,0.01277,1e-05,1.63179]
[1780543426309,83.7,63890.62,140.5,0.0128,1e-05,1.63495]
[1780543426998,83.7,63890.62,140.5,0.0128,1e-05,1.63495]
[1780543427325,83.7,63890.62,140.5,0.0128,1e-05,1.63495]
[1780543427770,83.7,63890.62,140.5,0.0128,1e-05,1.63495]
[1780543431344,83.74,63906.26,140.5,0.01295,1e-05,1.65253]
[1780543436387,83.76,63906.85,140.5,0.01298,1e-05,1.65528]
[1780543441318,83.78,63900.59,140.5,0.01295,1e-05,1.6515]
[1780543441424,83.78,63898.95,140.5,0.01294,1e-05,1.6505]
[1780543442645,83.78,63898.95,140.5,0.01294,1e-05,1.6505]
[1780543442664,83.73,63898.57,140.5,0.01288,1e-05,1.64446]
[1780543443855,83.73,63898.57,140.5,0.01288,1e-05,1.64446]
[1780543443893,83.73,63893.72,140.5,0.01285,1e-05,1.64067]
[1780543444351,83.73,63893.72,140.5,0.01285,1e-05,1.64067]
[1780543445197,83.74,63883.61,140.5,0.01277,1e-05,1.63218]
[1780543445452,83.69,63870.71,140.5,0.01262,1e-05,1.61522]
[1780543448189,83.63,63865.56,140.5,0.01253,1e-05,1.60518]
[1780543448473,83.58,63867.4,140.5,0.01251,1e-05,1.602]
[1780543452502,83.64,63853.89,140.5,0.01245,1e-05,1.59545]
[1780543457538,83.71,63857.11,140.5,0.01254,1e-05,1.60526]
[1780543458598,83.71,63857.11,140.5,0.01254,1e-05,1.60526]
[1780543458631,83.72,63849.26,140.5,0.01249,1e-05,1.59954]
[1780543459390,83.72,63849.26,140.5,0.01249,1e-05,1.59954]
[1780543462827,83.58,63835.3,140.5,0.01226,1e-05,1.57356]
[1780543463070,83.54,63835.01,140.5,0.01222,1e-05,1.56909]
[1780543463204,83.54,63835.01,140.5,0.01222,1e-05,1.56909]
[1780543463581,83.5,63832.64,140.5,0.01216,1e-05,1.56289]
[1780543464288,83.5,63832.64,140.5,0.01216,1e-05,1.56289]
[1780543464588,83.52,63831.36,140.5,0.01217,1e-05,1.56383]
[1780543466233,83.48,63830.86,140.5,0.01213,1e-05,1.55937]
[1780543468070,83.4,63829.29,140.5,0.01205,1e-05,1.55025]
[1780543468631,83.4,63829.29,140.5,0.01205,1e-05,1.55025]
[1780543473402,83.21,63819.75,140.5,0.01181,1e-05,1.52278]
[1780543473653,83.18,63824.8,140.5,0.01182,1e-05,1.52393]
[1780543478688,83.32,63825.05,140.5,0.01194,1e-05,1.53759]
[1780543483724,83.45,63830.01,140.5,0.01208,1e-05,1.55397]
[1780543485739,83.49,63846.08,140.5,0.01224,1e-05,1.5723]
[1780543490774,83.53,63845.23,140.5,0.01228,1e-05,1.57591]
[1780543495809,83.61,63843.81,140.5,0.01233,1e-05,1.58182]
[1780543497973,83.61,63832.77,140.5,0.01225,1e-05,1.57225]
[1780543498015,83.61,63832.77,140.5,0.01225,1e-05,1.57225]
[1780543497995,83.63,63831.63,140.5,0.01226,1e-05,1.5731]
[1780543499347,83.65,63833.29,140.5,0.01228,1e-05,1.57639]
[1780543499836,83.64,63834.44,140.5,0.01229,1e-05,1.57697]
[1780543501859,83.64,63847.46,140.5,0.01239,1e-05,1.58883]
[1780543506894,83.71,63856.4,140.5,0.01252,1e-05,1.60301]
[1780543511941,83.77,63875.36,140.5,0.01273,1e-05,1.62638]
[1780543515969,83.77,63888.08,140.5,0.01283,1e-05,1.63825]
[1780543519999,83.8,63905.59,140.5,0.01299,1e-05,1.65688]
[1780543520327,83.8,63905.59,140.5,0.01299,1e-05,1.65688]
[1780543523416,83.81,63911.32,140.5,0.01305,1e-05,1.66313]
[1780543525884,83.81,63909.37,140.5,0.01304,1e-05,1.6614]
[1780543526042,83.81,63919.08,140.5,0.01311,1e-05,1.67034]
[1780543526492,83.81,63919.08,140.5,0.01311,1e-05,1.67034]
[1780543527049,83.81,63923.74,140.5,0.01315,1e-05,1.67404]
[1780543532084,83.81,63934.0,140.5,0.01322,1e-05,1.68192]
[1780543533208,83.81,63931.54,140.5,0.0132,1e-05,1.67952]
[1780543533874,83.81,63931.54,140.5,0.0132,1e-05,1.67952]
[1780543537786,83.8,63928.28,140.5,0.01317,1e-05,1.67642]
[1780543538084,83.8,63928.28,140.5,0.01317,1e-05,1.67642]
[1780543538108,83.8,63922.3,140.5,0.01312,1e-05,1.67089]
[1780543538570,83.8,63922.3,140.5,0.01312,1e-05,1.67089]
[1780543538648,83.8,63918.62,140.5,0.01309,1e-05,1.66689]
[1780543543980,83.8,63911.71,140.5,0.01303,1e-05,1.66065]
[1780543544028,83.8,63911.71,140.5,0.01303,1e-05,1.66065]
[1780543544093,83.8,63911.71,140.5,0.01303,1e-05,1.66065]
[1780543544051,83.8,63906.21,140.5,0.01299,1e-05,1.65564]
[1780543545416,83.8,63900.76,140.5,0.01295,1e-05,1.65105]
[1780543545470,83.75,63903.02,140.5,0.01291,1e-05,1.64737]
[1780543551222,83.77,63901.33,140.5,0.01292,1e-05,1.6485]
[1780543554316,83.77,63919.51,140.5,0.01307,1e-05,1.66524]
[1780543556276,83.78,63934.46,140.5,0.0132,1e-05,1.67949]
[1780543561318,83.78,63937.27,140.5,0.01322,1e-05,1.68203]
[1780543562523,83.78,63937.27,140.5,0.01322,1e-05,1.68203]
[1780543562691,83.78,63937.27,140.5,0.01322,1e-05,1.68203]
[1780543564000,83.78,63924.93,140.5,0.01312,1e-05,1.67063]
[1780543564022,83.78,63924.93,140.5,0.01312,1e-05,1.67063]
[1780543564041,83.78,63914.45,140.5,0.01303,1e-05,1.66101]
[1780543564464,83.78,63914.45,140.5,0.01303,1e-05,1.66101]
[1780543564495,83.78,63912.26,140.5,0.01302,1e-05,1.65903]
[1780543566699,83.78,63912.76,140.5,0.01302,1e-05,1.65953]
[1780543568395,83.78,63912.12,140.5,0.01302,1e-05,1.65901]
[1780543568711,83.78,63912.12,140.5,0.01302,1e-05,1.65901]
[1780543569902,83.78,63908.55,140.5,0.01299,1e-05,1.65577]
[1780543569957,83.78,63905.7,140.5,0.01296,1e-05,1.65321]
[1780543570390,83.78,63905.7,140.5,0.01296,1e-05,1.65321]
[1780543570396,83.77,63909.08,140.5,0.01299,1e-05,1.65572]
[1780543571764,83.77,63909.08,140.5,0.01299,1e-05,1.65572]
[1780543572949,83.77,63910.6,140.5,0.013,1e-05,1.65715]
[1780543572956,83.77,63904.09,140.5,0.01295,1e-05,1.65123]
[1780543574246,83.77,63902.82,140.5,0.01293,1e-05,1.64949]
[1780543574411,83.76,63902.6,140.5,0.01292,1e-05,1.64872]
[1780543579987,83.77,63898.41,140.5,0.01289,1e-05,1.64513]
[1780543582938,83.77,63914.28,140.5,0.01303,1e-05,1.66015]
[1780543590525,83.77,63916.52,140.5,0.01305,1e-05,1.66252]
[1780543591505,83.77,63916.52,140.5,0.01305,1e-05,1.66252]
[1780543591656,83.77,63916.52,140.5,0.01305,1e-05,1.66252]
[1780543593594,83.77,63914.37,140.5,0.01302,1e-05,1.659]
[1780543593643,83.78,63910.7,140.5,0.01299,1e-05,1.65597]
[1780543595015,83.78,63910.7,140.5,0.01299,1e-05,1.65597]
[1780543595101,83.72,63907.78,140.5,0.01291,1e-05,1.6475]
[1780543597799,83.66,63896.09,140.5,0.01277,1e-05,1.63133]
[1780543598051,83.66,63896.09,140.5,0.01277,1e-05,1.63133]
[1780543598116,83.67,63889.94,140.5,0.01273,1e-05,1.62662]
[1780543598696,83.67,63889.94,140.5,0.01273,1e-05,1.62662]
[1780543601185,83.66,63878.81,140.5,0.01263,1e-05,1.61555]
[1780543601731,83.66,63876.02,140.5,0.01261,1e-05,1.61254]
[1780543601802,83.65,63874.4,140.5,0.01259,1e-05,1.61059]
[1780543606349,83.66,63873.84,140.5,0.01259,1e-05,1.61058]
[1780543606637,83.66,63855.2,140.5,0.01244,1e-05,1.59406]
[1780543607815,83.66,63855.2,140.5,0.01244,1e-05,1.59406]
[1780543607848,83.66,63850.33,140.5,0.01241,1e-05,1.58988]
[1780543608704,83.66,63850.33,140.5,0.01241,1e-05,1.58988]
[1780543608730,83.66,63849.9,140.5,0.0124,1e-05,1.58904]
[1780543611211,83.66,63854.41,140.5,0.01244,1e-05,1.59336]
[1780543614244,83.7,63860.56,140.5,0.01252,1e-05,1.60315]
[1780543616607,83.72,63868.74,140.5,0.0126,1e-05,1.61179]
[1780543617254,83.73,63874.87,140.5,0.01266,1e-05,1.61864]
[1780543620282,83.73,63885.14,140.5,0.01274,1e-05,1.6282]
[1780543621691,83.73,63889.5,140.5,0.01278,1e-05,1.63223]
[1780543622278,83.73,63883.24,140.5,0.01273,1e-05,1.62666]
[1780543622805,83.73,63883.24,140.5,0.01273,1e-05,1.62666]
[1780543622824,83.74,63880.86,140.5,0.01271,1e-05,1.62461]
[1780543623325,83.74,63880.86,140.5,0.01271,1e-05,1.62461]
[1780543623757,83.73,63878.99,140.5,0.01269,1e-05,1.6224]
[1780543624967,83.73,63878.99,140.5,0.01269,1e-05,1.6224]
[1780543625288,83.73,63878.99,140.5,0.01269,1e-05,1.6224]
[1780543628320,83.73,63868.09,140.5,0.01261,1e-05,1.6129]
[1780543628331,83.73,63868.09,140.5,0.01261,1e-05,1.6129]
[1780543629013,83.73,63868.09,140.5,0.01261,1e-05,1.6129]
[1780543630845,83.74,63859.16,140.5,0.01254,1e-05,1.60526]
[1780543630902,83.74,63855.48,140.5,0.01251,1e-05,1.60198]
[1780543632993,83.69,63852.89,140.5,0.01245,1e-05,1.59502]
[1780543633066,83.68,63850.69,140.5,0.01243,1e-05,1.5926]
[1780543634839,83.69,63864.17,140.5,0.01254,1e-05,1.6049]
[1780543639874,83.75,63863.17,140.5,0.01259,1e-05,1.61031]
[1780543642895,83.76,63884.13,140.5,0.01276,1e-05,1.62951]
[1780543647930,83.76,63886.9,140.5,0.01278,1e-05,1.63245]
[1780543652968,83.76,63886.97,140.5,0.01277,1e-05,1.63134]
[1780543655223,83.76,63883.89,140.5,0.01275,1e-05,1.62864]
[1780543655261,83.76,63883.89,140.5,0.01275,1e-05,1.62864]
[1780543655989,83.76,63873.28,140.5,0.01266,1e-05,1.61864]
[1780543656526,83.76,63873.28,140.5,0.01266,1e-05,1.61864]
[1780543656996,83.75,63874.93,140.5,0.01267,1e-05,1.61961]
[1780543658003,83.76,63872.18,140.5,0.01265,1e-05,1.61724]
[1780543662822,83.6,63860.65,140.5,0.01243,1e-05,1.59193]
[1780543663600,83.56,63861.32,140.5,0.01239,1e-05,1.58797]
[1780543664049,83.51,63860.64,140.5,0.01234,1e-05,1.5829]
[1780543669083,83.59,63867.54,140.5,0.01247,1e-05,1.59688]
[1780543671236,83.61,63861.96,140.5,0.01244,1e-05,1.59337]
[1780543672105,83.58,63862.66,140.5,0.01242,1e-05,1.59089]
[1780543672612,83.58,63862.66,140.5,0.01242,1e-05,1.59089]
[1780543673111,83.53,63864.86,140.5,0.01239,1e-05,1.58831]
[1780543678146,83.61,63860.13,140.5,0.01243,1e-05,1.59191]
[1780543678821,83.61,63860.13,140.5,0.01243,1e-05,1.59191]
[1780543679153,83.62,63859.0,140.5,0.01243,1e-05,1.59245]
[1780543684196,83.52,63859.44,140.5,0.01234,1e-05,1.58248]
[1780543684344,83.52,63859.44,140.5,0.01234,1e-05,1.58248]
[1780543685202,83.47,63863.55,140.5,0.01233,1e-05,1.58175]
[1780543686652,83.49,63863.82,140.5,0.01235,1e-05,1.58373]
[1780543687217,83.51,63862.03,140.5,0.01235,1e-05,1.58385]
[1780543690016,83.42,63862.72,140.5,0.01228,1e-05,1.5758]
[1780543690238,83.38,63864.24,140.5,0.01225,1e-05,1.57293]
[1780543695272,83.45,63877.02,140.5,0.01242,1e-05,1.59161]
[1780543697286,83.46,63892.29,140.5,0.01254,1e-05,1.60557]
[1780543702321,83.46,63890.22,140.5,0.01253,1e-05,1.60439]
[1780543704202,83.46,63889.6,140.5,0.01253,1e-05,1.60397]
[1780543704335,83.47,63896.23,140.5,0.01258,1e-05,1.61005]
[1780543705433,83.47,63896.23,140.5,0.01258,1e-05,1.61005]
[1780543705520,83.46,63905.74,140.5,0.01265,1e-05,1.61764]
[1780543710180,83.48,63905.11,140.5,0.01266,1e-05,1.61934]
[1780543716250,83.54,63906.14,140.5,0.01272,1e-05,1.62497]
[1780543716322,83.56,63899.85,140.5,0.01268,1e-05,1.62125]
[1780543718906,83.56,63895.44,140.5,0.01264,1e-05,1.61676]
[1780543718917,83.55,63895.61,140.5,0.01264,1e-05,1.6159]
[1780543721454,83.56,63909.36,140.5,0.01276,1e-05,1.62948]
[1780543725954,83.59,63909.09,140.5,0.01278,1e-05,1.63194]
[1780543726043,83.6,63906.39,140.5,0.01277,1e-05,1.63119]
[1780543727133,83.6,63906.39,140.5,0.01277,1e-05,1.63119]
[1780543727192,83.55,63901.78,140.5,0.01269,1e-05,1.62172]
[1780543727583,83.55,63901.78,140.5,0.01269,1e-05,1.62172]
[1780543728193,83.56,63898.63,140.5,0.01267,1e-05,1.61992]
[1780543732889,83.41,63895.87,140.5,0.01252,1e-05,1.60265]
[1780543732950,83.32,63902.39,140.5,0.01248,1e-05,1.59918]
[1780543738574,83.39,63905.02,140.5,0.01257,1e-05,1.60864]
[1780543740466,83.4,63905.53,140.5,0.01258,1e-05,1.6104]
[1780543740588,83.41,63905.76,140.5,0.0126,1e-05,1.61187]
[1780543741487,83.41,63905.76,140.5,0.0126,1e-05,1.61187]
[1780543741594,83.37,63897.04,140.5,0.01248,1e-05,1.59915]
[1780543742841,83.37,63897.04,140.5,0.01248,1e-05,1.59915]
[1780543742845,83.38,63888.54,140.5,0.01243,1e-05,1.59304]
[1780543743677,83.38,63888.54,140.5,0.01243,1e-05,1.59304]
[1780543744163,83.38,63888.54,140.5,0.01243,1e-05,1.59304]
[1780543744193,83.38,63894.23,140.5,0.01247,1e-05,1.59765]
[1780543749658,83.4,63903.95,140.5,0.01257,1e-05,1.60841]
[1780543752960,83.41,63901.49,140.5,0.01256,1e-05,1.60763]
[1780543753061,83.41,63901.33,140.5,0.01256,1e-05,1.60762]
[1780543758721,83.38,63900.72,140.5,0.01253,1e-05,1.60417]
[1780543759865,83.38,63900.72,140.5,0.01253,1e-05,1.60417]
[1780543759950,83.38,63903.02,140.5,0.01254,1e-05,1.60576]
[1780543761685,83.38,63901.9,140.5,0.01253,1e-05,1.60489]
[1780543761795,83.38,63901.9,140.5,0.01253,1e-05,1.60489]
[1780543761833,83.38,63900.45,140.5,0.01252,1e-05,1.60373]
[1780543763150,83.38,63900.45,140.5,0.01252,1e-05,1.60373]
[1780543763224,83.38,63900.34,140.5,0.01252,1e-05,1.60315]
[1780543766250,83.38,63903.35,140.5,0.01255,1e-05,1.60613]
[1780543766339,83.38,63898.89,140.5,0.01251,1e-05,1.60227]
[1780543771399,83.36,63891.88,140.5,0.01244,1e-05,1.59414]
[1780543773826,83.27,63872.52,140.5,0.01219,1e-05,1.56612]
[1780543776840,83.22,63868.01,140.5,0.01212,1e-05,1.55776]
[1780543776939,83.22,63868.01,140.5,0.01212,1e-05,1.55776]
[1780543776983,83.22,63854.56,140.5,0.01201,1e-05,1.54561]
[1780543778905,83.21,63856.89,140.5,0.01203,1e-05,1.54728]
[1780543779218,83.21,63856.89,140.5,0.01203,1e-05,1.54728]
[1780543779273,83.21,63854.51,140.5,0.01201,1e-05,1.54483]
[1780543780184,83.21,63854.51,140.5,0.01201,1e-05,1.54483]
[1780543780911,83.21,63856.3,140.5,0.01202,1e-05,1.54664]
[1780543780932,83.21,63856.3,140.5,0.01202,1e-05,1.54664]
[1780543781251,83.21,63856.3,140.5,0.01202,1e-05,1.54664]
[1780543781331,83.22,63856.53,140.5,0.01203,1e-05,1.54708]
[1780543784272,83.21,63845.67,140.5,0.01194,1e-05,1.5369]
[1780543784416,83.21,63845.67,140.5,0.01194,1e-05,1.5369]
[1780543787378,83.2,63837.25,140.5,0.01187,1e-05,1.52858]
[1780543787386,83.19,63843.37,140.5,0.01191,1e-05,1.53355]
[1780543788413,83.19,63843.37,140.5,0.01191,1e-05,1.53355]
[1780543790039,83.2,63844.24,140.5,0.01192,1e-05,1.53483]
[1780543790428,83.2,63844.24,140.5,0.01192,1e-05,1.53483]
[1780543791635,83.2,63842.14,140.5,0.01191,1e-05,1.53352]
[1780543791969,83.21,63841.92,140.5,0.01191,1e-05,1.53359]
[1780543793627,83.2,63845.12,140.5,0.01193,1e-05,1.53602]
[1780543794430,83.2,63845.12,140.5,0.01193,1e-05,1.53602]
[1780543793983,83.2,63848.05,140.5,0.01195,1e-05,1.53822]
[1780543796111,83.2,63846.61,140.5,0.01194,1e-05,1.53722]
[1780543796202,83.21,63845.59,140.5,0.01194,1e-05,1.53659]
[1780543798566,83.2,63847.13,140.5,0.01194,1e-05,1.53723]
[1780543799018,83.19,63848.74,140.5,0.01195,1e-05,1.53828]
[1780543799946,83.19,63848.74,140.5,0.01195,1e-05,1.53828]
[1780543800031,83.2,63849.59,140.5,0.01196,1e-05,1.53928]
[1780543802001,83.19,63850.05,140.5,0.01196,1e-05,1.53933]
[1780543802040,83.19,63837.89,140.5,0.01186,1e-05,1.52843]
[1780543802515,83.19,63837.89,140.5,0.01186,1e-05,1.52843]
[1780543803047,83.19,63839.2,140.5,0.01188,1e-05,1.52983]
[1780543803827,83.19,63839.2,140.5,0.01188,1e-05,1.52983]
[1780543804054,83.19,63840.23,140.5,0.01188,1e-05,1.53039]
[1780543805376,83.19,63840.23,140.5,0.01188,1e-05,1.53039]
[1780543805439,83.19,63837.78,140.5,0.01187,1e-05,1.52854]
[1780543808089,83.15,63866.05,140.5,0.01204,1e-05,1.54912]
[1780543809157,83.15,63866.05,140.5,0.01204,1e-05,1.54912]
[1780543809242,83.15,63866.05,140.5,0.01204,1e-05,1.54912]
[1780543809340,83.11,63887.91,140.5,0.01218,1e-05,1.56462]
[1780543809940,83.11,63887.91,140.5,0.01218,1e-05,1.56462]
[1780543810070,83.11,63887.91,140.5,0.01218,1e-05,1.56462]
[1780543810287,83.07,63887.89,140.5,0.01214,1e-05,1.56065]
[1780543813491,83.08,63897.08,140.5,0.01222,1e-05,1.5694]
[1780543813768,83.08,63897.08,140.5,0.01222,1e-05,1.5694]
[1780543814508,83.08,63897.08,140.5,0.01222,1e-05,1.5694]
[1780543816147,83.08,63917.2,140.5,0.01238,1e-05,1.58767]
[1780543818488,83.09,63924.28,140.5,0.01244,1e-05,1.59417]
[1780543819285,83.1,63932.88,140.5,0.01252,1e-05,1.60361]
[1780543819529,83.1,63932.88,140.5,0.01252,1e-05,1.60361]
[1780543821706,83.12,63930.56,140.5,0.01251,1e-05,1.60312]
[1780543823264,83.12,63929.03,140.5,0.01251,1e-05,1.60204]
[1780543823430,83.12,63929.03,140.5,0.01251,1e-05,1.60204]
[1780543823526,83.12,63929.03,140.5,0.01251,1e-05,1.60204]
[1780543823484,83.12,63931.23,140.5,0.01252,1e-05,1.60416]
[1780543824112,83.12,63931.23,140.5,0.01252,1e-05,1.60416]
[1780543824353,83.12,63931.27,140.5,0.01252,1e-05,1.60372]
[1780543826221,83.12,63933.11,140.5,0.01254,1e-05,1.60552]
[1780543826242,83.12,63929.74,140.5,0.01251,1e-05,1.60264]
[1780543827459,83.12,63929.74,140.5,0.01251,1e-05,1.60264]
[1780543827529,83.12,63930.98,140.5,0.01252,1e-05,1.60328]
[1780543831545,83.11,63929.77,140.5,0.0125,1e-05,1.60201]
[1780543832284,83.12,63926.79,140.5,0.01247,1e-05,1.59807]
[1780543832950,83.12,63926.79,140.5,0.01247,1e-05,1.59807]
[1780543834174,83.11,63922.92,140.5,0.01244,1e-05,1.59414]
[1780543834289,83.11,63922.92,140.5,0.01244,1e-05,1.59414]
[1780543834298,83.11,63922.68,140.5,0.01243,1e-05,1.59347]
[1780543835434,83.11,63922.68,140.5,0.01243,1e-05,1.59347]
[1780543835514,83.11,63923.87,140.5,0.01244,1e-05,1.5947]
[1780543836228,83.11,63923.87,140.5,0.01244,1e-05,1.5947]
[1780543836312,83.11,63923.35,140.5,0.01243,1e-05,1.59378]
[1780543838263,83.11,63923.12,140.5,0.01243,1e-05,1.59374]
[1780543838326,83.11,63922.78,140.5,0.01243,1e-05,1.5936]
[1780543839673,83.1,63932.14,140.5,0.0125,1e-05,1.60153]
[1780543840340,83.1,63937.96,140.5,0.01254,1e-05,1.60629]
[1780543841834,83.1,63939.02,140.5,0.01255,1e-05,1.60739]
[1780543841938,83.1,63939.02,140.5,0.01255,1e-05,1.60739]
[1780543842354,83.1,63937.77,140.5,0.01255,1e-05,1.6064]
[1780543843275,83.1,63937.77,140.5,0.01255,1e-05,1.6064]
[1780543843835,83.1,63937.02,140.5,0.01253,1e-05,1.60525]
[1780543843917,83.1,63937.02,140.5,0.01253,1e-05,1.60525]
[1780543844368,83.09,63937.19,140.5,0.01253,1e-05,1.60493]
[1780543847071,83.1,63936.63,140.5,0.01253,1e-05,1.60471]
[1780543850513,83.1,63945.44,140.5,0.0126,1e-05,1.61307]
[1780543850522,83.1,63959.37,140.5,0.01272,1e-05,1.62582]
[1780543851018,83.1,63959.37,140.5,0.01272,1e-05,1.62582]
[1780543851192,83.1,63959.37,140.5,0.01272,1e-05,1.62582]
[1780543852773,83.1,63971.03,140.5,0.01281,1e-05,1.63663]
[1780543853185,83.1,63971.03,140.5,0.01281,1e-05,1.63663]
[1780543853459,83.1,63971.03,140.5,0.01281,1e-05,1.63663]
[1780543854130,83.1,63961.06,140.5,0.01273,1e-05,1.62763]
[1780543856452,83.11,63919.51,140.5,0.01241,1e-05,1.59049]
[1780543856764,83.11,63919.51,140.5,0.01241,1e-05,1.59049]
[1780543858104,83.11,63920.01,140.5,0.01241,1e-05,1.5911]
[1780543861352,83.14,63925.77,140.5,0.01249,1e-05,1.5995]
[1780543861404,83.14,63925.77,140.5,0.01249,1e-05,1.5995]
[1780543861488,83.14,63943.0,140.5,0.01262,1e-05,1.61515]
[1780543861908,83.14,63943.0,140.5,0.01262,1e-05,1.61515]
[1780543862502,83.16,63963.87,140.5,0.0128,1e-05,1.63544]
[1780543863554,83.16,63963.87,140.5,0.0128,1e-05,1.63544]
[1780543863850,83.17,63969.69,140.5,0.01286,1e-05,1.64179]
[1780543866448,83.18,63985.1,140.5,0.01299,1e-05,1.65717]
[1780543868555,83.19,64001.72,140.5,0.01314,1e-05,1.67343]
[1780543868817,83.19,64001.72,140.5,0.01314,1e-05,1.67343]
[1780543869357,83.19,64001.72,140.5,0.01314,1e-05,1.67343]
[1780543874622,83.18,63989.14,140.5,0.01303,1e-05,1.66136]
[1780543879657,83.18,63993.95,140.5,0.01307,1e-05,1.66566]
[1780543881650,83.18,63993.95,140.5,0.01307,1e-05,1.66566]
[1780543881672,83.18,64010.39,140.5,0.0132,1e-05,1.68081]
[1780543882886,83.18,64010.39,140.5,0.0132,1e-05,1.68081]
[1780543882983,83.18,64023.45,140.5,0.01331,1e-05,1.69256]
[1780543886346,83.17,64023.18,140.5,0.0133,1e-05,1.69176]
[1780543887013,83.16,64029.8,140.5,0.01335,1e-05,1.69737]
[1780543887497,83.16,64064.11,140.5,0.01364,1e-05,1.72983]
[1780543889738,83.16,64090.13,140.5,0.01385,1e-05,1.75384]
[1780543890940,83.16,64090.13,140.5,0.01385,1e-05,1.75384]
[1780543891972,83.14,64096.5,140.5,0.01388,1e-05,1.75689]
[1780543893188,83.14,64101.86,140.5,0.01392,1e-05,1.7619]
[1780543893653,83.11,64109.02,140.5,0.01395,1e-05,1.76536]
[1780543893818,83.11,64109.02,140.5,0.01395,1e-05,1.76536]
[1780543894332,83.11,64109.02,140.5,0.01395,1e-05,1.76536]
[1780543894338,83.11,64109.02,140.5,0.01395,1e-05,1.76536]
[1780543894379,83.1,64079.0,140.5,0.01369,1e-05,1.73583]
[1780543894853,83.1,64079.0,140.5,0.01369,1e-05,1.73583]
[1780543895785,83.1,64083.12,140.5,0.01372,1e-05,1.73977]
[1780543895851,83.1,64102.79,140.5,0.01389,1e-05,1.75856]
[1780543896835,83.1,64102.79,140.5,0.01389,1e-05,1.75856]
[1780543897297,83.1,64102.79,140.5,0.01389,1e-05,1.75856]
[1780543897406,83.1,64106.86,140.5,0.01393,1e-05,1.76235]
[1780543897822,83.1,64106.86,140.5,0.01393,1e-05,1.76235]
[1780543898805,83.08,64157.56,140.5,0.01435,1e-05,1.80991]
[1780543900569,83.08,64157.56,140.5,0.01435,1e-05,1.80991]
[1780543900908,83.06,64154.22,140.5,0.0143,1e-05,1.80479]
[1780543900929,83.06,64154.22,140.5,0.0143,1e-05,1.80479]
[1780543901378,83.06,64154.22,140.5,0.0143,1e-05,1.80479]
[1780543902248,83.02,64162.43,140.5,0.01433,1e-05,1.80772]
[1780543903320,82.99,64164.46,140.5,0.01432,1e-05,1.80712]
[1780543904567,82.99,64166.36,140.5,0.01434,1e-05,1.809]
[1780543904583,82.94,64194.1,140.5,0.01453,1e-05,1.83099]
[1780543906842,82.91,64203.48,140.5,0.01459,1e-05,1.83743]
[1780543910870,82.83,64206.69,140.5,0.01453,1e-05,1.83132]
[1780543911688,82.83,64206.69,140.5,0.01453,1e-05,1.83132]
[1780543915222,82.75,64193.13,140.5,0.01433,1e-05,1.80925]
[1780543915295,82.75,64193.13,140.5,0.01433,1e-05,1.80925]
[1780543915307,82.72,64179.64,140.5,0.01419,1e-05,1.79325]
[1780543915800,82.72,64179.64,140.5,0.01419,1e-05,1.79325]
[1780543916192,82.72,64179.64,140.5,0.01419,1e-05,1.79325]
[1780543916258,82.69,64174.64,140.5,0.01412,1e-05,1.78536]
[1780543918067,82.69,64172.03,140.5,0.0141,1e-05,1.7828]
[1780543918103,82.69,64158.02,140.5,0.01397,1e-05,1.76891]
[1780543919405,82.69,64158.02,140.5,0.01397,1e-05,1.76891]
[1780543919500,82.66,64147.89,140.5,0.01385,1e-05,1.75563]
[1780543920740,82.66,64155.58,140.5,0.01392,1e-05,1.76309]
[1780543920969,82.65,64159.89,140.5,0.01395,1e-05,1.76665]
[1780543922448,82.65,64159.89,140.5,0.01395,1e-05,1.76665]
[1780543923082,82.63,64198.03,140.5,0.01426,1e-05,1.80108]
[1780543929032,82.58,64199.75,140.5,0.01423,1e-05,1.79823]
[1780543933060,82.58,64212.99,140.5,0.01434,1e-05,1.81053]
[1780543935074,82.57,64226.79,140.5,0.01446,1e-05,1.82385]
[1780543936161,82.57,64248.37,140.5,0.01465,1e-05,1.84527]
[1780543937307,82.57,64248.37,140.5,0.01465,1e-05,1.84527]
[1780543937519,82.57,64300.94,140.5,0.01513,1e-05,1.89861]
[1780543938730,82.53,64335.58,140.5,0.01542,1e-05,1.93082]
[1780543939744,82.49,64365.22,140.5,0.01566,1e-05,1.95717]
[1780543940522,82.49,64365.22,140.5,0.01566,1e-05,1.95717]
[1780543940616,82.49,64376.67,140.5,0.01577,1e-05,1.96928]
[1780543941111,82.49,64376.67,140.5,0.01577,1e-05,1.96928]
[1780543941537,82.49,64376.67,140.5,0.01577,1e-05,1.96928]
[1780543941599,82.45,64390.57,140.5,0.01585,1e-05,1.97909]
[1780543941957,82.45,64390.57,140.5,0.01585,1e-05,1.97909]
[1780543942172,82.45,64390.57,140.5,0.01585,1e-05,1.97909]
[1780543942272,82.39,64382.05,140.5,0.01571,1e-05,1.96327]
[1780543943927,82.35,64370.9,140.5,0.01556,1e-05,1.9467]
[1780543944018,82.35,64370.9,140.5,0.01556,1e-05,1.9467]
[1780543944228,82.35,64370.9,140.5,0.01556,1e-05,1.9467]
[1780543944280,82.35,64370.9,140.5,0.01556,1e-05,1.9467]
[1780543944365,82.31,64346.28,140.5,0.01528,1e-05,1.91644]
[1780543945772,82.31,64346.28,140.5,0.01528,1e-05,1.91644]
[1780543946257,82.25,64356.6,140.5,0.01532,1e-05,1.92053]
[1780543947326,82.19,64356.63,140.5,0.01526,1e-05,1.91389]
[1780543947385,82.13,64332.83,140.5,0.01497,1e-05,1.88262]
[1780543949007,82.13,64340.46,140.5,0.01504,1e-05,1.89015]
[1780543949144,82.13,64340.46,140.5,0.01504,1e-05,1.89015]
[1780543949250,82.09,64334.91,140.5,0.01496,1e-05,1.88102]
[1780543949952,82.09,64334.91,140.5,0.01496,1e-05,1.88102]
[1780543950670,82.09,64334.91,140.5,0.01496,1e-05,1.88102]
[1780543950672,82.04,64324.86,140.5,0.0148,1e-05,1.86413]
[1780543951271,82.04,64324.86,140.5,0.0148,1e-05,1.86413]
[1780543952618,82.01,64328.67,140.5,0.0148,1e-05,1.86337]
[1780543952807,81.98,64323.29,140.5,0.01472,1e-05,1.85495]
[1780543953187,81.98,64323.29,140.5,0.01472,1e-05,1.85495]
[1780543953290,81.98,64323.29,140.5,0.01472,1e-05,1.85495]
[1780543953643,81.98,64323.29,140.5,0.01472,1e-05,1.85495]
[1780543954315,81.96,64316.4,140.5,0.01464,1e-05,1.84519]
[1780543955896,81.95,64307.08,140.5,0.01455,1e-05,1.83526]
[1780543956321,81.95,64307.08,140.5,0.01455,1e-05,1.83526]
[1780543959917,81.91,64299.15,140.5,0.01443,1e-05,1.8223]
[1780543960333,81.91,64299.15,140.5,0.01443,1e-05,1.8223]
[1780543965821,81.86,64301.26,140.5,0.0144,1e-05,1.8197]
[1780543966373,81.83,64286.64,140.5,0.01424,1e-05,1.80104]
[1780543967587,81.83,64286.64,140.5,0.01424,1e-05,1.80104]
[1780543967664,81.83,64278.26,140.5,0.01416,1e-05,1.79253]
[1780543969816,81.77,64273.17,140.5,0.01406,1e-05,1.78105]
[1780543969858,81.71,64271.64,140.5,0.01398,1e-05,1.77313]
[1780543970312,81.71,64271.64,140.5,0.01398,1e-05,1.77313]
[1780543972750,81.7,64261.62,140.5,0.01389,1e-05,1.7625]
[1780543972821,81.64,64263.5,140.5,0.01385,1e-05,1.75797]
[1780543973442,81.64,64263.5,140.5,0.01385,1e-05,1.75797]
[1780543973785,81.64,64263.5,140.5,0.01385,1e-05,1.75797]
[1780543973829,81.6,64265.23,140.5,0.01382,1e-05,1.75528]
[1780543974983,81.59,64271.46,140.5,0.01387,1e-05,1.7606]
[1780543975001,81.59,64271.46,140.5,0.01387,1e-05,1.7606]
[1780543975438,81.53,64269.85,140.5,0.0138,1e-05,1.75264]
[1780543977426,81.47,64277.46,140.5,0.01381,1e-05,1.75372]
[1780543977644,81.47,64277.46,140.5,0.01381,1e-05,1.75372]
[1780543977739,81.41,64292.26,140.5,0.01388,1e-05,1.76187]
[1780543978395,81.41,64292.26,140.5,0.01388,1e-05,1.76187]
[1780543978466,81.37,64301.55,140.5,0.01392,1e-05,1.76669]
[1780543980440,81.37,64307.59,140.5,0.01396,1e-05,1.77181]
[1780543980481,81.36,64302.86,140.5,0.01391,1e-05,1.76622]
[1780543982516,81.3,64304.68,140.5,0.01387,1e-05,1.7616]
[1780543982657,81.24,64313.23,140.5,0.01389,1e-05,1.76362]
[1780543983445,81.24,64313.23,140.5,0.01389,1e-05,1.76362]
[1780543983502,81.23,64319.65,140.5,0.01394,1e-05,1.76926]
[1780543984124,81.23,64319.65,140.5,0.01394,1e-05,1.76926]
[1780543984790,81.23,64319.65,140.5,0.01394,1e-05,1.76926]
[1780543984512,81.17,64321.98,140.5,0.0139,1e-05,1.76513]
[1780543985561,81.17,64321.98,140.5,0.0139,1e-05,1.76513]
[1780543985616,81.17,64328.87,140.5,0.01396,1e-05,1.77188]
[1780543986613,81.17,64328.87,140.5,0.01396,1e-05,1.77188]
[1780543987017,81.17,64329.89,140.5,0.01396,1e-05,1.77224]
[1780543987481,81.17,64329.89,140.5,0.01396,1e-05,1.77224]
[1780543987801,81.17,64329.89,140.5,0.01396,1e-05,1.77224]
[1780543987695,81.16,64355.25,140.5,0.01418,1e-05,1.79688]
[1780543988544,81.15,64397.59,140.5,0.01455,1e-05,1.83848]
[1780543988952,81.15,64397.59,140.5,0.01455,1e-05,1.83848]
[1780543989478,81.15,64397.59,140.5,0.01455,1e-05,1.83848]
[1780543989673,81.15,64397.59,140.5,0.01455,1e-05,1.83848]
[1780543989716,81.09,64416.05,140.5,0.01466,1e-05,1.85077]
[1780543989939,81.09,64416.05,140.5,0.01466,1e-05,1.85077]
[1780543990593,81.09,64416.05,140.5,0.01466,1e-05,1.85077]
[1780543990778,81.09,64418.56,140.5,0.01468,1e-05,1.85335]
[1780543990915,81.09,64418.56,140.5,0.01468,1e-05,1.85335]
[1780543991270,81.09,64418.56,140.5,0.01468,1e-05,1.85335]
[1780543993245,81.02,64396.04,140.5,0.01441,1e-05,1.82308]
[1780543993638,81.02,64396.04,140.5,0.01441,1e-05,1.82308]
[1780543993667,81.02,64392.06,140.5,0.01437,1e-05,1.81838]
[1780543993954,81.02,64392.06,140.5,0.01437,1e-05,1.81838]
[1780543994329,81.02,64392.06,140.5,0.01437,1e-05,1.81838]
[1780543994599,81.01,64393.03,140.5,0.01437,1e-05,1.8187]
[1780543995850,81.01,64393.03,140.5,0.01437,1e-05,1.8187]
[1780543996048,81.01,64396.53,140.5,0.0144,1e-05,1.82209]
[1780543996613,81.01,64378.78,140.5,0.01424,1e-05,1.80398]
[1780543997375,81.01,64378.78,140.5,0.01424,1e-05,1.80398]
[1780543997636,81.01,64378.78,140.5,0.01424,1e-05,1.80398]
[1780543998037,81.01,64367.34,140.5,0.01414,1e-05,1.79236]
[1780543998585,81.01,64367.34,140.5,0.01414,1e-05,1.79236]
[1780543999649,81.0,64395.0,140.5,0.01438,1e-05,1.81958]
[1780544000368,81.0,64395.0,140.5,0.01438,1e-05,1.81958]
[1780544002791,81.0,64402.21,140.5,0.01444,1e-05,1.82647]
[1780544002821,81.0,64402.21,140.5,0.01444,1e-05,1.82647]
[1780544003678,80.95,64392.44,140.5,0.0143,1e-05,1.81118]
[1780544005004,80.95,64394.77,140.5,0.01432,1e-05,1.81353]
[1780544005707,80.95,64389.87,140.5,0.01428,1e-05,1.80858]
[1780544006487,80.95,64389.87,140.5,0.01428,1e-05,1.80858]
[1780544006823,80.95,64389.87,140.5,0.01428,1e-05,1.80858]
[1780544006866,80.95,64389.87,140.5,0.01428,1e-05,1.80858]
[1780544007743,80.9,64378.94,140.5,0.01414,1e-05,1.7926]
[1780544007894,80.9,64374.19,140.5,0.01409,1e-05,1.78783]
[1780544008316,80.9,64374.19,140.5,0.01409,1e-05,1.78783]
[1780544008729,80.9,64371.05,140.5,0.01407,1e-05,1.78469]
[1780544009299,80.9,64371.05,140.5,0.01407,1e-05,1.78469]
[1780544009900,80.9,64371.05,140.5,0.01407,1e-05,1.78469]
[1780544010560,80.9,64371.05,140.5,0.01407,1e-05,1.78469]
[1780544010832,80.9,64367.67,140.5,0.01404,1e-05,1.78131]
[1780544010804,80.9,64358.35,140.5,0.01395,1e-05,1.77137]
[1780544011726,80.9,64358.35,140.5,0.01395,1e-05,1.77137]
[1780544012450,80.9,64355.02,140.5,0.0139,1e-05,1.76639]
[1780544012599,80.9,64355.02,140.5,0.0139,1e-05,1.76639]
[1780544012954,80.9,64355.02,140.5,0.0139,1e-05,1.76639]
[1780544012793,80.8,64366.51,140.5,0.01391,1e-05,1.7673]
[1780544013175,80.8,64366.51,140.5,0.01391,1e-05,1.7673]
[1780544013645,80.8,64366.51,140.5,0.01391,1e-05,1.7673]
[1780544013800,80.74,64372.2,140.5,0.0139,1e-05,1.76648]
[1780544015508,80.74,64371.53,140.5,0.01389,1e-05,1.7654]
[1780544015740,80.74,64371.53,140.5,0.01389,1e-05,1.7654]
[1780544015969,80.74,64371.53,140.5,0.01389,1e-05,1.7654]
[1780544015813,80.73,64375.47,140.5,0.01392,1e-05,1.76891]
[1780544016516,80.73,64375.47,140.5,0.01392,1e-05,1.76891]
[1780544016821,80.73,64366.75,140.5,0.01384,1e-05,1.75959]
[1780544018718,80.73,64364.47,140.5,0.01382,1e-05,1.75693]
[1780544018835,80.72,64368.19,140.5,0.01385,1e-05,1.76022]
[1780544019363,80.72,64368.19,140.5,0.01385,1e-05,1.76022]
[1780544019846,80.72,64362.49,140.5,0.01379,1e-05,1.75393]
[1780544020852,80.71,64348.05,140.5,0.01366,1e-05,1.7393]
[1780544022866,80.7,64377.11,140.5,0.01391,1e-05,1.76728]
[1780544024880,80.7,64360.29,140.5,0.01375,1e-05,1.7498]
[1780544025180,80.7,64360.29,140.5,0.01375,1e-05,1.7498]
[1780544025532,80.7,64360.29,140.5,0.01375,1e-05,1.7498]
[1780544025765,80.7,64360.29,140.5,0.01375,1e-05,1.7498]
[1780544025887,80.69,64355.98,140.5,0.01371,1e-05,1.74516]
[1780544030467,80.67,64360.31,140.5,0.01373,1e-05,1.74683]
[1780544030925,80.66,64369.72,140.5,0.0138,1e-05,1.75548]
[1780544033528,80.62,64365.04,140.5,0.01372,1e-05,1.7465]
[1780544033943,80.62,64357.8,140.5,0.01365,1e-05,1.73899]
[1780544035922,80.61,64367.0,140.5,0.01373,1e-05,1.74741]
[1780544035957,80.61,64367.75,140.5,0.01373,1e-05,1.7475]
[1780544040994,80.59,64366.39,140.5,0.0137,1e-05,1.74424]
[1780544041892,80.59,64366.39,140.5,0.0137,1e-05,1.74424]
[1780544041936,80.59,64366.39,140.5,0.0137,1e-05,1.74424]
[1780544042001,80.59,64371.71,140.5,0.01374,1e-05,1.74911]
[1780544042548,80.59,64371.71,140.5,0.01374,1e-05,1.74911]
[1780544042972,80.53,64371.71,140.5,0.01368,1e-05,1.74268]
[1780544043956,80.53,64371.71,140.5,0.01368,1e-05,1.74268]
[1780544044318,80.49,64376.59,140.5,0.01369,1e-05,1.74373]
[1780544044741,80.49,64376.59,140.5,0.01369,1e-05,1.74373]
[1780544044806,80.43,64379.24,140.5,0.01366,1e-05,1.73991]
[1780544045023,80.43,64363.34,140.5,0.01352,1e-05,1.72429]
[1780544047128,80.37,64357.75,140.5,0.01341,1e-05,1.7118]
[1780544047169,80.37,64351.67,140.5,0.01336,1e-05,1.70589]
[1780544048515,80.37,64351.67,140.5,0.01336,1e-05,1.70589]
[1780544048596,80.36,64351.11,140.5,0.01334,1e-05,1.70412]
[1780544049853,80.36,64351.11,140.5,0.01334,1e-05,1.70412]
[1780544049915,80.3,64349.69,140.5,0.01327,1e-05,1.69639]
[1780544050929,80.3,64349.69,140.5,0.01327,1e-05,1.69639]
[1780544050967,80.25,64348.75,140.5,0.01321,1e-05,1.68989]
[1780544052881,80.25,64346.37,140.5,0.01319,1e-05,1.6876]
[1780544054825,80.18,64354.14,140.5,0.01319,1e-05,1.68812]
[1780544054843,80.06,64352.39,140.5,0.01306,1e-05,1.67378]
[1780544055223,80.06,64352.39,140.5,0.01306,1e-05,1.67378]
[1780544055398,80.06,64352.39,140.5,0.01306,1e-05,1.67378]
[1780544055411,80.01,64360.4,140.5,0.01309,1e-05,1.6764]
[1780544058056,79.95,64363.28,140.5,0.01305,1e-05,1.67284]
[1780544059536,79.89,64362.85,140.5,0.01299,1e-05,1.66611]
[1780544059603,79.89,64362.85,140.5,0.01299,1e-05,1.66611]
[1780544061232,79.78,64355.3,140.5,0.01282,1e-05,1.64632]
[1780544062084,79.72,64352.21,140.5,0.01273,1e-05,1.63712]
[1780544062151,79.72,64352.21,140.5,0.01273,1e-05,1.63712]
[1780544062244,79.72,64352.21,140.5,0.01273,1e-05,1.63712]
[1780544067433,79.53,64363.35,140.5,0.01265,1e-05,1.62763]
[1780544070358,79.29,64366.74,140.5,0.01245,1e-05,1.60588]
[1780544071413,79.23,64363.92,140.5,0.01237,1e-05,1.59704]
[1780544073703,79.17,64358.95,140.5,0.01226,1e-05,1.58465]
[1780544073767,79.05,64362.75,140.5,0.01219,1e-05,1.57584]
[1780544074999,79.05,64362.75,140.5,0.01219,1e-05,1.57584]
[1780544075013,79.05,64364.45,140.5,0.0122,1e-05,1.5774]
[1780544080314,78.81,64350.84,140.5,0.01187,1e-05,1.54]
[1780544084342,78.73,64364.62,140.5,0.01191,1e-05,1.54461]
[1780544089378,78.52,64354.07,140.5,0.01163,1e-05,1.51332]
[1780544090573,78.52,64354.07,140.5,0.01163,1e-05,1.51332]
[1780544090597,78.51,64369.61,140.5,0.01174,1e-05,1.52637]
[1780544091564,78.51,64369.61,140.5,0.01174,1e-05,1.52637]
[1780544091626,78.5,64377.48,140.5,0.0118,1e-05,1.533]
[1780544092582,78.5,64377.48,140.5,0.0118,1e-05,1.533]
[1780544092643,78.51,64377.51,140.5,0.0118,1e-05,1.5331]
[1780544094073,78.51,64377.51,140.5,0.0118,1e-05,1.5331]
[1780544094774,78.5,64377.61,140.5,0.0118,1e-05,1.53265]
[1780544095404,78.5,64383.5,140.5,0.01184,1e-05,1.5381]
[1780544095419,78.5,64387.77,140.5,0.01187,1e-05,1.54145]
[1780544096709,78.5,64387.77,140.5,0.01187,1e-05,1.54145]
[1780544096712,78.5,64380.73,140.5,0.01182,1e-05,1.53507]
[1780544098795,78.49,64380.92,140.5,0.01182,1e-05,1.5347]
[1780544098866,78.49,64382.21,140.5,0.01182,1e-05,1.53533]
[1780544099978,78.49,64382.21,140.5,0.01182,1e-05,1.53533]
[1780544100006,78.49,64384.28,140.5,0.01184,1e-05,1.53729]
[1780544102260,78.43,64372.77,140.5,0.01169,1e-05,1.52081]
[1780544105293,78.37,64371.74,140.5,0.01163,1e-05,1.51379]
[1780544105978,78.37,64371.74,140.5,0.01163,1e-05,1.51379]
[1780544106575,78.32,64367.55,140.5,0.01156,1e-05,1.50501]
[1780544107777,78.27,64367.67,140.5,0.01151,1e-05,1.50029]
[1780544107839,78.27,64371.35,140.5,0.01154,1e-05,1.50312]
[1780544108409,78.27,64371.35,140.5,0.01154,1e-05,1.50312]
[1780544108511,78.28,64372.09,140.5,0.01155,1e-05,1.50506]
[1780544112548,78.14,64357.18,140.5,0.01132,1e-05,1.47761]
[1780544116577,78.08,64340.47,140.5,0.01114,1e-05,1.4568]
[1780544120606,78.06,64325.79,140.5,0.01101,1e-05,1.44242]
[1780544124524,78.02,64321.71,140.5,0.01094,1e-05,1.43466]
[1780544124634,78.02,64324.8,140.5,0.01096,1e-05,1.437]
[1780544126218,78.02,64323.28,140.5,0.01096,1e-05,1.43592]
[1780544126246,78.02,64323.28,140.5,0.01096,1e-05,1.43592]
[1780544126291,78.02,64323.28,140.5,0.01096,1e-05,1.43592]
[1780544126648,78.02,64323.77,140.5,0.01096,1e-05,1.4366]
[1780544127962,78.02,64323.77,140.5,0.01096,1e-05,1.4366]
[1780544127973,78.02,64327.1,140.5,0.01098,1e-05,1.43915]
[1780544128476,78.02,64327.1,140.5,0.01098,1e-05,1.43915]
[1780544128772,78.02,64327.1,140.5,0.01098,1e-05,1.43915]
[1780544129041,78.02,64331.51,140.5,0.01102,1e-05,1.44324]
[1780544132371,77.98,64332.71,140.5,0.01098,1e-05,1.4385]
[1780544135022,77.97,64319.01,140.5,0.01087,1e-05,1.4259]
[1780544135131,77.97,64319.01,140.5,0.01087,1e-05,1.4259]
[1780544136515,77.97,64307.02,140.5,0.01078,1e-05,1.41491]
[1780544136762,77.97,64307.02,140.5,0.01078,1e-05,1.41491]
[1780544137122,77.97,64307.02,140.5,0.01078,1e-05,1.41491]
[1780544142768,77.95,64285.01,140.5,0.0106,1e-05,1.39407]
[1780544147930,77.91,64277.75,140.5,0.01052,1e-05,1.38454]
[1780544154065,77.9,64287.72,140.5,0.01058,1e-05,1.39147]
[1780544155461,77.87,64267.8,140.5,0.01041,1e-05,1.37187]
[1780544155859,77.86,64267.76,140.5,0.01041,1e-05,1.37162]
[1780544156993,77.86,64267.76,140.5,0.01041,1e-05,1.37162]
[1780544156995,77.87,64259.0,140.5,0.01035,1e-05,1.36437]
[1780544157797,77.87,64259.0,140.5,0.01035,1e-05,1.36437]
[1780544157873,77.86,64259.89,140.5,0.01035,1e-05,1.36491]
[1780544158426,77.86,64259.89,140.5,0.01035,1e-05,1.36491]
[1780544158880,77.86,64258.04,140.5,0.01034,1e-05,1.36348]
[1780544162978,77.86,64246.18,140.5,0.01025,1e-05,1.35298]
[1780544162995,77.86,64246.18,140.5,0.01025,1e-05,1.35298]
[1780544163112,77.86,64232.0,140.5,0.01015,1e-05,1.34123]
[1780544163319,77.86,64232.0,140.5,0.01015,1e-05,1.34123]
[1780544164197,77.84,64231.85,140.5,0.01013,1e-05,1.33945]
[1780544164372,77.84,64231.85,140.5,0.01013,1e-05,1.33945]
[1780544164479,77.84,64231.85,140.5,0.01013,1e-05,1.33945]
[1780544164936,77.84,64229.4,140.5,0.01012,1e-05,1.33759]
[1780544168172,77.84,64222.33,140.5,0.01007,1e-05,1.33147]
[1780544168290,77.84,64216.48,140.5,0.01002,1e-05,1.32653]
[1780544168964,77.84,64215.71,140.5,0.01002,1e-05,1.32608]
[1780544169569,77.84,64215.71,140.5,0.01002,1e-05,1.32608]
[1780544169971,77.84,64214.25,140.5,0.01001,1e-05,1.32507]
[1780544170813,77.84,64214.25,140.5,0.01001,1e-05,1.32507]
[1780544170978,77.83,64207.65,140.5,0.00996,1e-05,1.31841]
[1780544172835,77.83,64210.21,140.5,0.00998,1e-05,1.32069]
[1780544173457,77.85,64214.3,140.5,0.01002,1e-05,1.32596]
[1780544174001,77.87,64214.16,140.5,0.01003,1e-05,1.32769]
[1780544178362,77.84,64203.4,140.5,0.00994,1e-05,1.31609]
[1780544179110,77.84,64203.4,140.5,0.00994,1e-05,1.31609]
[1780544179101,77.84,64211.79,140.5,0.00999,1e-05,1.32282]
[1780544179410,77.84,64211.79,140.5,0.00999,1e-05,1.32282]
[1780544179568,77.84,64211.79,140.5,0.00999,1e-05,1.32282]
[1780544180095,77.84,64227.92,140.5,0.01011,1e-05,1.33624]
[1780544180384,77.84,64227.92,140.5,0.01011,1e-05,1.33624]
[1780544181191,77.84,64227.42,140.5,0.0101,1e-05,1.336]
[1780544183712,77.84,64225.83,140.5,0.01009,1e-05,1.3344]
[1780544184867,77.84,64223.33,140.5,0.01007,1e-05,1.33221]
[1780544190166,77.79,64225.8,140.5,0.01005,1e-05,1.32985]
[1780544195210,77.75,64221.06,140.5,0.00998,1e-05,1.32075]
[1780544200246,77.71,64209.53,140.5,0.00986,1e-05,1.30728]
[1780544200366,77.71,64209.53,140.5,0.00986,1e-05,1.30728]
[1780544200991,77.71,64209.53,140.5,0.00986,1e-05,1.30728]
[1780544201138,77.71,64209.53,140.5,0.00986,1e-05,1.30728]
[1780544201253,77.71,64214.65,140.5,0.0099,1e-05,1.31135]
[1780544202797,77.71,64218.22,140.5,0.00992,1e-05,1.31448]
[1780544203267,77.71,64218.95,140.5,0.00993,1e-05,1.31529]
[1780544208302,77.7,64208.32,140.5,0.00984,1e-05,1.30535]
[1780544209309,77.7,64192.75,140.5,0.00974,1e-05,1.29272]
[1780544210316,77.7,64147.63,140.5,0.00944,1e-05,1.25681]
[1780544212331,77.7,64133.12,140.5,0.00934,1e-05,1.24539]
[1780544215022,77.7,64127.62,140.5,0.00931,1e-05,1.24115]
[1780544218061,77.7,64133.6,140.5,0.00935,1e-05,1.2463]
[1780544219718,77.7,64133.74,140.5,0.00935,1e-05,1.24647]
[1780544221950,77.7,64128.01,140.5,0.00931,1e-05,1.242]
[1780544227010,77.7,64122.05,140.5,0.00927,1e-05,1.23737]
[1780544227695,77.7,64122.03,140.5,0.00927,1e-05,1.23735]
[1780544231466,77.7,64159.34,140.5,0.00952,1e-05,1.26624]
[1780544233091,77.7,64159.34,140.5,0.00952,1e-05,1.26624]
[1780544233689,77.69,64166.41,140.5,0.00955,1e-05,1.27083]
[1780544233745,77.69,64166.41,140.5,0.00955,1e-05,1.27083]
[1780544235089,77.69,64170.23,140.5,0.00958,1e-05,1.27379]
[1780544236505,77.69,64187.59,140.5,0.00969,1e-05,1.28748]
[1780544241545,77.68,64197.45,140.5,0.00976,1e-05,1.29487]
[1780544243088,77.68,64197.45,140.5,0.00976,1e-05,1.29487]
[1780544248601,77.67,64198.77,140.5,0.00976,1e-05,1.29501]
[1780544251686,77.67,64195.2,140.5,0.00973,1e-05,1.29189]
[1780544253591,77.65,64203.41,140.5,0.00976,1e-05,1.29577]
[1780544258530,77.62,64206.69,140.5,0.00976,1e-05,1.2956]
[1780544258812,77.62,64206.69,140.5,0.00976,1e-05,1.2956]
[1780544260685,77.58,64221.77,140.5,0.00983,1e-05,1.30369]
[1780544265723,77.5,64234.41,140.5,0.00985,1e-05,1.30632]
[1780544271126,77.46,64241.22,140.5,0.00987,1e-05,1.3084]
[1780544271226,77.46,64263.31,140.5,0.01002,1e-05,1.3263]
[1780544274178,77.43,64246.16,140.5,0.00988,1e-05,1.30995]
[1780544276804,77.43,64230.37,140.5,0.00977,1e-05,1.29667]
[1780544281837,77.4,64229.82,140.5,0.00974,1e-05,1.29302]
[1780544284862,77.35,64243.21,140.5,0.00979,1e-05,1.29982]
[1780544285869,77.34,64256.85,140.5,0.00987,1e-05,1.30942]
[1780544290904,77.25,64259.75,140.5,0.00982,1e-05,1.30367]
[1780544295940,77.17,64269.52,140.5,0.00983,1e-05,1.30413]
[1780544301174,77.12,64280.26,140.5,0.00986,1e-05,1.30791]
[1780544307875,77.03,64288.71,140.5,0.00984,1e-05,1.30637]
[1780544309034,77.0,64333.36,140.5,0.01012,1e-05,1.34006]
[1780544310042,76.97,64287.11,140.5,0.00979,1e-05,1.29984]
[1780544313063,76.96,64273.34,140.5,0.00967,1e-05,1.2858]
[1780544318098,76.94,64262.13,140.5,0.00958,1e-05,1.2753]
[1780544321119,76.93,64245.55,140.5,0.00946,1e-05,1.2609]
[1780544326154,76.93,64244.09,140.5,0.00945,1e-05,1.25937]
[1780544331190,76.92,64255.02,140.5,0.00952,1e-05,1.2677]
[1780544336225,76.9,64262.68,140.5,0.00955,1e-05,1.27156]
[1780544341262,76.88,64263.38,140.5,0.00954,1e-05,1.27081]
[1780544342269,76.88,64279.51,140.5,0.00965,1e-05,1.28366]
[1780544347304,76.84,64293.41,140.5,0.00971,1e-05,1.29108]
[1780544349338,76.83,64297.35,140.5,0.00973,1e-05,1.29299]
[1780544349350,76.83,64297.35,140.5,0.00973,1e-05,1.29299]
[1780544355360,76.82,64309.36,140.5,0.0098,1e-05,1.30175]
[1780544357158,76.82,64307.21,140.5,0.00978,1e-05,1.29985]
[1780544359389,76.81,64337.22,140.5,0.00999,1e-05,1.32408]
[1780544360927,76.79,64334.44,140.5,0.00995,1e-05,1.31994]
[1780544361989,76.77,64337.56,140.5,0.00996,1e-05,1.32077]
[1780544367448,76.67,64345.71,140.5,0.00993,1e-05,1.31722]
[1780544372483,76.62,64345.04,140.5,0.00987,1e-05,1.31052]
[1780544373476,76.62,64345.04,140.5,0.00987,1e-05,1.31052]
[1780544378525,76.61,64337.12,140.5,0.00981,1e-05,1.30328]
[1780544383977,76.6,64340.01,140.5,0.00983,1e-05,1.3052]
[1780544389603,76.59,64352.79,140.5,0.00991,1e-05,1.31486]
[1780544391621,76.59,64369.06,140.5,0.01002,1e-05,1.32807]
[1780544394020,76.54,64384.87,140.5,0.01009,1e-05,1.33656]
[1780544398239,76.5,64400.5,140.5,0.01017,1e-05,1.34594]
[1780544402700,76.5,64415.67,140.5,0.01027,1e-05,1.35801]
[1780544537735,75.89,64268.75,140.5,0.00877,1e-05,1.18048]
[1780544538744,75.9,64271.48,140.5,0.0088,1e-05,1.18348]
[1780544541553,75.92,64304.38,140.5,0.00902,1e-05,1.21043]
[1780544546806,75.92,64294.67,140.5,0.00896,1e-05,1.20316]
[1780544551621,75.93,64294.02,140.5,0.00896,1e-05,1.20281]
[1780544551624,75.93,64294.02,140.5,0.00896,1e-05,1.20281]
[1780544556758,75.95,64278.92,140.5,0.00888,1e-05,1.19253]
[1780544561911,75.96,64269.94,140.5,0.00882,1e-05,1.18618]
[1780544566947,75.96,64267.42,140.5,0.00881,1e-05,1.18466]
[1780544571982,75.97,64257.84,140.5,0.00875,1e-05,1.1778]
[1780544577024,75.97,64267.52,140.5,0.00882,1e-05,1.18565]
[1780544579038,75.98,64312.63,140.5,0.00912,1e-05,1.2214]
[1780544580045,75.99,64267.44,140.5,0.00883,1e-05,1.18652]
[1780544582059,75.99,64289.26,140.5,0.00897,1e-05,1.20358]
[1780544586102,76.0,64303.4,140.5,0.00907,1e-05,1.21519]
[1780544588115,76.0,64317.62,140.5,0.00916,1e-05,1.22695]
[1780544590129,76.01,64296.39,140.5,0.00903,1e-05,1.21063]
[1780544593637,76.01,64313.12,140.5,0.00914,1e-05,1.22422]
[1780544594681,76.01,64337.21,140.5,0.0093,1e-05,1.24335]
[1780544600210,76.01,64335.1,140.5,0.00929,1e-05,1.24157]
[1780544603231,76.01,64318.79,140.5,0.00918,1e-05,1.2285]
[1780544608323,76.01,64313.6,140.5,0.00915,1e-05,1.22492]
[1780544611290,76.02,64296.08,140.5,0.00903,1e-05,1.21073]
[1780544614312,76.03,64281.48,140.5,0.00894,1e-05,1.19992]
[1780544619354,76.03,64287.43,140.5,0.00898,1e-05,1.20479]
[1780544624389,76.03,64293.31,140.5,0.00902,1e-05,1.20958]
[1780544629424,76.04,64355.04,140.5,0.00943,1e-05,1.25908]
[1780544630431,76.04,64313.06,140.5,0.00915,1e-05,1.22534]
[1780544632445,76.04,64333.29,140.5,0.00929,1e-05,1.24157]
[1780544634459,76.04,64347.42,140.5,0.00938,1e-05,1.25237]
[1780544636542,76.03,64357.16,140.5,0.00944,1e-05,1.25983]
[1780544636953,76.03,64359.04,140.5,0.00945,1e-05,1.26088]
[1780544642732,76.02,64344.7,140.5,0.00934,1e-05,1.2484]
[1780544644021,76.02,64324.8,140.5,0.00921,1e-05,1.23259]
[1780544651064,76.02,64318.68,140.5,0.00917,1e-05,1.22784]
[1780544656566,76.02,64315.73,140.5,0.00915,1e-05,1.22556]
[1780544656621,76.02,64338.27,140.5,0.0093,1e-05,1.24336]
[1780544661656,76.01,64342.63,140.5,0.00933,1e-05,1.24648]
[1780544666691,76.01,64340.49,140.5,0.00931,1e-05,1.24467]
[1780544669716,76.01,64360.23,140.5,0.00944,1e-05,1.26036]
[1780544673318,76.01,64356.3,140.5,0.00941,1e-05,1.25572]
[1780544673527,76.01,64356.3,140.5,0.00941,1e-05,1.25572]
[1780544673748,76.01,64293.81,140.5,0.009,1e-05,1.20646]
[1780544674343,76.01,64293.81,140.5,0.009,1e-05,1.20646]
[1780544678783,76.01,64352.34,140.5,0.00938,1e-05,1.25274]
[1780544681804,76.01,64302.26,140.5,0.00905,1e-05,1.21317]
[1780544684725,76.01,64301.43,140.5,0.00905,1e-05,1.2126]
[1780544685707,76.01,64300.75,140.5,0.00904,1e-05,1.21211]
[1780544690867,76.02,64290.64,140.5,0.00898,1e-05,1.20456]
[1780544692883,76.02,64268.1,140.5,0.00884,1e-05,1.18732]
[1780544697917,76.02,64269.09,140.5,0.00885,1e-05,1.18851]
[1780544697981,76.02,64269.09,140.5,0.00885,1e-05,1.18851]
[1780544703959,76.03,64271.76,140.5,0.00887,1e-05,1.19103]
[1780544705989,76.03,64293.8,140.5,0.00901,1e-05,1.20818]
[1780544708998,76.03,64316.68,140.5,0.00916,1e-05,1.22615]
[1780544712023,76.03,64302.7,140.5,0.00907,1e-05,1.21524]
[1780544716057,76.03,64281.66,140.5,0.00894,1e-05,1.19907]
[1780544721092,76.03,64288.22,140.5,0.00898,1e-05,1.20438]
[1780544726135,76.04,64297.38,140.5,0.00904,1e-05,1.21172]
[1780544729155,76.04,64355.77,140.5,0.00943,1e-05,1.2579]
[1780544730162,76.03,64311.69,140.5,0.00913,1e-05,1.22255]
[1780544735197,76.03,64321.92,140.5,0.00919,1e-05,1.22931]
[1780544741239,76.03,64315.59,140.5,0.00915,1e-05,1.22439]
[1780544746279,76.04,64315.04,140.5,0.00914,1e-05,1.22406]
[1780544749299,76.04,64299.18,140.5,0.00904,1e-05,1.21173]
[1780544754334,76.04,64283.02,140.5,0.00894,1e-05,1.19942]
[1780544756349,76.04,64268.51,140.5,0.00885,1e-05,1.1884]
[1780544761394,76.04,64252.28,140.5,0.00875,1e-05,1.17642]
[1780544766430,76.05,64256.59,140.5,0.00878,1e-05,1.18017]
[1780544771468,76.05,64262.0,140.5,0.00882,1e-05,1.18473]
[1780544776503,76.06,64267.41,140.5,0.00886,1e-05,1.18925]
[1780544781538,76.06,64261.76,140.5,0.00882,1e-05,1.18529]
[1780544786573,76.07,64278.24,140.5,0.00893,1e-05,1.19833]
[1780544791608,76.08,64283.36,140.5,0.00897,1e-05,1.2023]
[1780544796654,76.08,64284.34,140.5,0.00897,1e-05,1.20329]
[1780544800689,76.09,64270.84,140.5,0.00889,1e-05,1.19309]
[1780544805724,76.09,64260.19,140.5,0.00883,1e-05,1.18535]
[1780544810760,76.1,64261.08,140.5,0.00883,1e-05,1.18641]
[1780544815795,76.1,64259.05,140.5,0.00882,1e-05,1.18524]
[1780544820830,76.1,64259.57,140.5,0.00883,1e-05,1.18601]
[1780544825868,76.11,64243.55,140.5,0.00873,1e-05,1.17424]
[1780544828889,76.11,64295.93,140.5,0.00907,1e-05,1.21477]
[1780544829896,76.11,64247.8,140.5,0.00876,1e-05,1.17805]
[1780544834934,76.12,64248.33,140.5,0.00877,1e-05,1.17891]
[1780544839969,76.12,64258.66,140.5,0.00884,1e-05,1.18721]
[1780544845009,76.13,64249.07,140.5,0.00878,1e-05,1.18031]
[1780544848028,76.13,64263.38,140.5,0.00888,1e-05,1.19149]
[1780544852056,76.16,64250.98,140.5,0.00881,1e-05,1.18306]
[1780544857090,76.2,64254.19,140.5,0.00886,1e-05,1.18939]
[1780544862127,76.23,64254.02,140.5,0.00889,1e-05,1.19213]
[1780544867162,76.27,64254.99,140.5,0.00892,1e-05,1.19612]
[1780544872222,76.31,64243.49,140.5,0.00887,1e-05,1.1906]
[1780544876238,76.33,64262.59,140.5,0.00902,1e-05,1.20786]
[1780544879259,76.35,64311.76,140.5,0.00935,1e-05,1.24742]
[1780544880266,76.34,64265.08,140.5,0.00904,1e-05,1.21053]
[1780544885304,76.36,64260.81,140.5,0.00903,1e-05,1.20924]
[1780544890339,76.38,64266.33,140.5,0.00908,1e-05,1.21512]
[1780544894369,76.39,64246.04,140.5,0.00896,1e-05,1.20053]
[1780544898396,76.4,64228.86,140.5,0.00885,1e-05,1.18802]
[1780544903431,76.4,64231.47,140.5,0.00887,1e-05,1.19035]
[1780544906475,76.41,64248.26,140.5,0.00898,1e-05,1.20341]
[1780544911510,76.42,64253.6,140.5,0.00902,1e-05,1.20782]
[1780544917048,76.44,64257.92,140.5,0.00906,1e-05,1.21224]
[1780544921586,76.45,64236.07,140.5,0.00893,1e-05,1.19649]
[1780544926621,76.45,64226.28,140.5,0.00887,1e-05,1.18926]
[1780544931816,76.45,64221.73,140.5,0.00884,1e-05,1.18603]
[1780544937698,76.46,64216.31,140.5,0.00881,1e-05,1.18239]
[1780544942734,76.46,64220.53,140.5,0.00884,1e-05,1.18597]
[1780544947772,76.47,64223.74,140.5,0.00886,1e-05,1.18874]
[1780544952804,76.47,64230.91,140.5,0.00891,1e-05,1.19449]
[1780544957841,76.47,64230.85,140.5,0.00891,1e-05,1.1947]
[1780544962877,76.48,64246.09,140.5,0.00901,1e-05,1.20669]
[1780544967959,76.48,64249.06,140.5,0.00903,1e-05,1.20908]
[1780544972831,76.48,64272.11,140.5,0.00917,1e-05,1.22572]
[1780544978989,76.48,64309.81,140.5,0.00942,1e-05,1.25542]
[1780544979996,76.47,64260.01,140.5,0.00909,1e-05,1.21571]
[1780544984728,76.48,64256.2,140.5,0.00907,1e-05,1.2132]
[1780544984733,76.48,64256.2,140.5,0.00907,1e-05,1.2132]
[1780544984791,76.48,64256.2,140.5,0.00907,1e-05,1.2132]
[1780544984796,76.48,64256.2,140.5,0.00907,1e-05,1.2132]
[1780544985735,76.48,64251.74,140.5,0.00904,1e-05,1.20991]
[1780544985790,76.48,64251.74,140.5,0.00904,1e-05,1.20991]
[1780544986270,76.48,64251.74,140.5,0.00904,1e-05,1.20991]
[1780544987093,76.48,64235.02,140.5,0.00894,1e-05,1.19729]
[1780544992122,76.48,64236.52,140.5,0.00895,1e-05,1.19866]
[1780544995143,76.48,64258.29,140.5,0.00909,1e-05,1.21556]
[1780545000178,76.49,64255.6,140.5,0.00907,1e-05,1.21364]
[1780545002197,76.49,64237.66,140.5,0.00896,1e-05,1.19984]
[1780545007232,76.49,64230.82,140.5,0.00892,1e-05,1.19482]
[1780545009246,76.49,64244.22,140.5,0.009,1e-05,1.20519]
[1780545013276,76.49,64264.54,140.5,0.00913,1e-05,1.22111]
[1780545018311,76.49,64269.77,140.5,0.00917,1e-05,1.22507]
[1780545023346,76.48,64279.35,140.5,0.00922,1e-05,1.23186]
[1780545028382,76.47,64296.42,140.5,0.00933,1e-05,1.24408]
[1780545029389,76.46,64342.77,140.5,0.00963,1e-05,1.28071]
[1780545030396,76.45,64300.05,140.5,0.00934,1e-05,1.24545]
[1780545032482,76.44,64317.81,140.5,0.00944,1e-05,1.25723]
[1780545033634,76.44,64331.34,140.5,0.00952,1e-05,1.2674]
[1780545039466,76.39,64325.18,140.5,0.00944,1e-05,1.25819]
[1780545044182,76.37,64323.28,140.5,0.00941,1e-05,1.25462]
[1780545049541,76.33,64323.82,140.5,0.00938,1e-05,1.25137]
[1780545054576,76.3,64318.36,140.5,0.00933,1e-05,1.24474]
[1780545059612,76.28,64326.26,140.5,0.00936,1e-05,1.24892]
[1780545064647,76.25,64327.1,140.5,0.00935,1e-05,1.24692]
[1780545066378,76.25,64300.48,140.5,0.00917,1e-05,1.22548]
[1780545067673,76.25,64284.76,140.5,0.00907,1e-05,1.21323]
[1780545072708,76.25,64287.38,140.5,0.00908,1e-05,1.21557]
[1780545077743,76.25,64286.28,140.5,0.00908,1e-05,1.21476]
[1780545082778,76.25,64275.63,140.5,0.00901,1e-05,1.2066]
[1780545085801,76.25,64255.79,140.5,0.00888,1e-05,1.19144]
[1780545090836,76.26,64244.48,140.5,0.00881,1e-05,1.18309]
[1780545092095,76.26,64220.0,140.5,0.00865,1e-05,1.16338]
[1780545097885,76.26,64217.65,140.5,0.00864,1e-05,1.1622]
[1780545103356,76.27,64219.8,140.5,0.00866,1e-05,1.16423]
[1780545109247,76.28,64229.98,140.5,0.00873,1e-05,1.17251]
[1780545115008,76.28,64226.23,140.5,0.00871,1e-05,1.17029]
[1780545120048,76.29,64223.61,140.5,0.0087,1e-05,1.16875]
[1780545125083,76.29,64220.62,140.5,0.00868,1e-05,1.16694]
[1780545129111,76.3,64274.79,140.5,0.00903,1e-05,1.20873]
[1780545130118,76.3,64229.33,140.5,0.00874,1e-05,1.17394]
[1780545135153,76.3,64234.31,140.5,0.00878,1e-05,1.17836]
[1780545136134,76.3,64234.31,140.5,0.00878,1e-05,1.17836]
[1780545136136,76.3,64234.31,140.5,0.00878,1e-05,1.17836]
[1780545136513,76.3,64234.5,140.5,0.00878,1e-05,1.17859]
[1780545136518,76.3,64234.5,140.5,0.00878,1e-05,1.17859]
[1780545137167,76.3,64248.53,140.5,0.00887,1e-05,1.18927]
[1780545138180,76.3,64248.53,140.5,0.00887,1e-05,1.18927]
[1780545138627,76.31,64252.19,140.5,0.00889,1e-05,1.1922]
[1780545139085,76.31,64252.19,140.5,0.00889,1e-05,1.1922]
[1780545139159,76.31,64252.19,140.5,0.00889,1e-05,1.1922]
[1780545142108,76.31,64244.71,140.5,0.00885,1e-05,1.18667]
[1780545142109,76.31,64244.71,140.5,0.00885,1e-05,1.18667]
[1780545142301,76.31,64244.71,140.5,0.00885,1e-05,1.18667]
[1780545148247,76.31,64237.49,140.5,0.00881,1e-05,1.18166]
[1780545151337,76.32,64239.22,140.5,0.00882,1e-05,1.18311]
[1780545151347,76.32,64239.22,140.5,0.00882,1e-05,1.18311]
[1780545151390,76.32,64239.22,140.5,0.00882,1e-05,1.18311]
[1780545151420,76.32,64239.22,140.5,0.00882,1e-05,1.18311]
[1780545151440,76.32,64254.15,140.5,0.0089,1e-05,1.1933]
[1780545157311,76.33,64263.54,140.5,0.00897,1e-05,1.20172]
[1780545162346,76.34,64253.74,140.5,0.00892,1e-05,1.19469]
[1780545165367,76.34,64240.71,140.5,0.00883,1e-05,1.1849]
[1780545168388,76.34,64263.59,140.5,0.00898,1e-05,1.20262]
[1780545173425,76.35,64263.59,140.5,0.00899,1e-05,1.20374]
[1780545175469,76.35,64264.75,140.5,0.009,1e-05,1.20467]
[1780545175839,76.35,64265.16,140.5,0.009,1e-05,1.20501]
[1780545179466,76.36,64315.78,140.5,0.00934,1e-05,1.24516]
[1780545180474,76.35,64270.34,140.5,0.00904,1e-05,1.20918]
[1780545185510,76.36,64270.21,140.5,0.00904,1e-05,1.20941]
[1780545187197,76.36,64271.18,140.5,0.00904,1e-05,1.21019]
[1780545187633,76.36,64271.93,140.5,0.00905,1e-05,1.21079]
[1780545193566,76.36,64285.2,140.5,0.00914,1e-05,1.22167]
[1780545198601,76.37,64282.19,140.5,0.00912,1e-05,1.21942]
[1780545202506,76.37,64274.96,140.5,0.00908,1e-05,1.21387]
[1780545202530,76.37,64274.96,140.5,0.00908,1e-05,1.21387]
[1780545202531,76.37,64274.96,140.5,0.00908,1e-05,1.21387]
[1780545206401,76.37,64259.9,140.5,0.00898,1e-05,1.20231]
[1780545206410,76.37,64259.9,140.5,0.00898,1e-05,1.20231]
[1780545206724,76.37,64259.28,140.5,0.00898,1e-05,1.2019]
[1780545207499,76.37,64259.28,140.5,0.00898,1e-05,1.2019]
[1780545211205,76.37,64262.39,140.5,0.009,1e-05,1.20441]
[1780545211363,76.37,64262.39,140.5,0.009,1e-05,1.20441]
[1780545211364,76.37,64262.39,140.5,0.009,1e-05,1.20441]
[1780545217737,76.37,64259.6,140.5,0.00897,1e-05,1.20129]
[1780545222772,76.37,64261.82,140.5,0.00899,1e-05,1.20319]
[1780545225986,76.38,64264.54,140.5,0.00901,1e-05,1.20536]
[1780545225990,76.38,64264.54,140.5,0.00901,1e-05,1.20536]
[1780545228762,76.38,64265.48,140.5,0.00901,1e-05,1.20618]
[1780545228816,76.38,64316.74,140.5,0.00935,1e-05,1.24633]
[1780545229823,76.37,64264.19,140.5,0.009,1e-05,1.20483]
[1780545234858,76.37,64264.27,140.5,0.009,1e-05,1.20506]
[1780545239893,76.38,64265.47,140.5,0.00901,1e-05,1.20615]
[1780545240827,76.38,64265.47,140.5,0.00901,1e-05,1.20615]
[1780545241619,76.38,64265.24,140.5,0.00901,1e-05,1.20601]
[1780545241620,76.38,64265.24,140.5,0.00901,1e-05,1.20601]
[1780545247537,76.38,64265.46,140.5,0.00901,1e-05,1.20634]
[1780545247762,76.38,64265.43,140.5,0.00901,1e-05,1.20638]
[1780545250066,76.38,64265.59,140.5,0.00902,1e-05,1.20653]
[1780545250073,76.38,64265.59,140.5,0.00902,1e-05,1.20653]
[1780545251004,76.38,64266.09,140.5,0.00902,1e-05,1.20695]
[1780545251006,76.38,64266.09,140.5,0.00902,1e-05,1.20695]
[1780545255621,76.38,64267.81,140.5,0.00903,1e-05,1.20838]
[1780545255626,76.38,64267.81,140.5,0.00903,1e-05,1.20838]
[1780545255700,76.38,64269.2,140.5,0.00904,1e-05,1.20948]
[1780545261043,76.38,64248.2,140.5,0.00891,1e-05,1.19354]
[1780545265622,76.39,64251.16,140.5,0.00893,1e-05,1.19598]
[1780545265627,76.39,64251.16,140.5,0.00893,1e-05,1.19598]
[1780545267268,76.39,64253.37,140.5,0.00894,1e-05,1.19777]
[1780545273138,76.39,64253.09,140.5,0.00893,1e-05,1.19662]
[1780545275975,76.39,64256.57,140.5,0.00896,1e-05,1.19939]
[1780545275977,76.39,64256.57,140.5,0.00896,1e-05,1.19939]
[1780545278403,76.39,64249.85,140.5,0.00892,1e-05,1.19433]
[1780545279181,76.39,64295.45,140.5,0.00921,1e-05,1.22979]
[1780545280187,76.39,64249.11,140.5,0.00891,1e-05,1.19392]
[1780545285227,76.4,64259.18,140.5,0.00898,1e-05,1.20189]
[1780545289144,76.4,64248.54,140.5,0.00891,1e-05,1.19386]
[1780545289153,76.4,64248.54,140.5,0.00891,1e-05,1.19386]
[1780545289382,76.4,64248.54,140.5,0.00891,1e-05,1.19386]
[1780545289403,76.4,64248.54,140.5,0.00891,1e-05,1.19386]
[1780545293283,76.4,64274.81,140.5,0.00908,1e-05,1.2143]
[1780545298318,76.4,64277.03,140.5,0.0091,1e-05,1.2161]
[1780545303354,76.4,64273.0,140.5,0.00907,1e-05,1.21305]
[1780545306376,76.4,64254.81,140.5,0.00896,1e-05,1.19907]
[1780545310189,76.41,64251.99,140.5,0.00894,1e-05,1.19705]
[1780545310191,76.41,64251.99,140.5,0.00894,1e-05,1.19705]
[1780545310481,76.41,64251.99,140.5,0.00894,1e-05,1.19705]
[1780545312830,76.41,64259.79,140.5,0.00899,1e-05,1.20319]
[1780545312834,76.41,64259.79,140.5,0.00899,1e-05,1.20319]
[1780545313044,76.41,64259.79,140.5,0.00899,1e-05,1.20319]
[1780545313052,76.41,64259.79,140.5,0.00899,1e-05,1.20319]
[1780545314172,76.41,64267.32,140.5,0.00904,1e-05,1.20904]
[1780545314853,76.41,64267.76,140.5,0.00904,1e-05,1.2094]
[1780545316559,76.41,64270.74,140.5,0.00906,1e-05,1.21174]
[1780545316564,76.41,64270.74,140.5,0.00906,1e-05,1.21174]
[1780545316924,76.41,64274.99,140.5,0.00909,1e-05,1.21505]
[1780545322491,76.41,64273.17,140.5,0.00908,1e-05,1.21373]
[1780545326192,76.41,64266.54,140.5,0.00904,1e-05,1.20865]
[1780545326196,76.41,64266.54,140.5,0.00904,1e-05,1.20865]
[1780545326231,76.41,64266.54,140.5,0.00904,1e-05,1.20865]
[1780545326236,76.41,64266.54,140.5,0.00904,1e-05,1.20865]
[1780545329540,76.41,64304.83,140.5,0.00929,1e-05,1.23869]
[1780545330547,76.41,64260.9,140.5,0.009,1e-05,1.20419]
[1780545334145,76.41,64266.5,140.5,0.00903,1e-05,1.20732]
[1780545334147,76.41,64266.5,140.5,0.00903,1e-05,1.20732]
[1780545334224,76.41,64266.5,140.5,0.00903,1e-05,1.20732]
[1780545334867,76.41,64270.19,140.5,0.00905,1e-05,1.2102]
[1780545334914,76.41,64270.19,140.5,0.00905,1e-05,1.2102]
[1780545334919,76.41,64270.19,140.5,0.00905,1e-05,1.2102]
[1780545334927,76.41,64270.19,140.5,0.00905,1e-05,1.2102]
[1780545337801,76.41,64250.56,140.5,0.00892,1e-05,1.19518]
[1780545337835,76.41,64250.56,140.5,0.00892,1e-05,1.19518]
[1780545338383,76.41,64250.56,140.5,0.00892,1e-05,1.19518]
[1780545338756,76.41,64242.09,140.5,0.00887,1e-05,1.18876]
[1780545344645,76.42,64246.33,140.5,0.0089,1e-05,1.19241]
[1780545348751,76.42,64249.76,140.5,0.00893,1e-05,1.19528]
[1780545349090,76.42,64249.76,140.5,0.00893,1e-05,1.19528]
[1780545354716,76.42,64251.17,140.5,0.00894,1e-05,1.19666]
[1780545358024,76.42,64263.42,140.5,0.00902,1e-05,1.20621]
[1780545359048,76.42,64263.42,140.5,0.00902,1e-05,1.20621]
[1780545367277,76.43,64260.97,140.5,0.009,1e-05,1.20461]
[1780545368725,76.43,64260.34,140.5,0.009,1e-05,1.20419]
[1780545369028,76.43,64260.37,140.5,0.009,1e-05,1.20422]
[1780545369032,76.43,64260.37,140.5,0.009,1e-05,1.20422]
[1780545369922,76.43,64259.1,140.5,0.00899,1e-05,1.20327]
[1780545369923,76.43,64259.1,140.5,0.00899,1e-05,1.20327]
[1780545374192,76.43,64257.68,140.5,0.00898,1e-05,1.20233]
[1780545375241,76.43,64257.95,140.5,0.00899,1e-05,1.20258]
[1780545377333,76.43,64264.7,140.5,0.00903,1e-05,1.20787]
[1780545378888,76.43,64310.43,140.5,0.00933,1e-05,1.24373]
[1780545381128,76.43,64309.0,140.5,0.00932,1e-05,1.24229]
[1780545386948,76.42,64298.28,140.5,0.00924,1e-05,1.2326]
[1780545391985,76.42,64286.95,140.5,0.00915,1e-05,1.22251]
[1780545397031,76.42,64279.82,140.5,0.00911,1e-05,1.21713]
[1780545399045,76.42,64262.11,140.5,0.009,1e-05,1.20351]
[1780545404080,76.44,64267.41,140.5,0.00904,1e-05,1.20915]
[1780545409115,76.45,64273.04,140.5,0.00909,1e-05,1.215]
[1780545414150,76.47,64279.99,140.5,0.00915,1e-05,1.22165]
[1780545419572,76.47,64276.37,140.5,0.00913,1e-05,1.2195]
[1780545422219,76.49,64260.88,140.5,0.00904,1e-05,1.20875]
[1780545427264,76.49,64267.88,140.5,0.00909,1e-05,1.21455]
[1780545430285,76.49,64254.75,140.5,0.00901,1e-05,1.2046]
[1780545435320,76.5,64244.25,140.5,0.00894,1e-05,1.19698]
[1780545439348,76.5,64228.59,140.5,0.00885,1e-05,1.18542]
[1780545444383,76.51,64234.47,140.5,0.00889,1e-05,1.1905]
[1780545449418,76.56,64229.87,140.5,0.0089,1e-05,1.19149]
[1780545454453,76.57,64228.02,140.5,0.00888,1e-05,1.18948]
[1780545459487,76.57,64226.52,140.5,0.00888,1e-05,1.18893]
[1780545464523,76.58,64234.93,140.5,0.00894,1e-05,1.19593]
[1780545469558,76.59,64235.59,140.5,0.00895,1e-05,1.19697]
[1780545474326,76.59,64227.07,140.5,0.0089,1e-05,1.19088]
[1780545474601,76.59,64209.56,140.5,0.00879,1e-05,1.1777]
[1780545475102,76.59,64209.56,140.5,0.00879,1e-05,1.1777]
[1780545480704,76.6,64205.32,140.5,0.00877,1e-05,1.17523]
[1780545486688,76.61,64211.36,140.5,0.00881,1e-05,1.18078]
[1780545488712,76.62,64227.73,140.5,0.00892,1e-05,1.19349]
[1780545493747,76.62,64243.22,140.5,0.00902,1e-05,1.20592]
[1780545498783,76.63,64252.03,140.5,0.00908,1e-05,1.21312]
[1780545503818,76.63,64267.0,140.5,0.00918,1e-05,1.2251]
[1780545508853,76.66,64272.23,140.5,0.00924,1e-05,1.23171]
[1780545513888,76.68,64274.2,140.5,0.00926,1e-05,1.23396]
[1780545518923,76.7,64266.76,140.5,0.00923,1e-05,1.23025]
[1780545523963,76.72,64262.52,140.5,0.00921,1e-05,1.22836]
[1780545528998,76.72,64267.31,140.5,0.00925,1e-05,1.23271]
[1780545534042,76.74,64277.66,140.5,0.00933,1e-05,1.24235]
[1780545536053,76.74,64293.83,140.5,0.00944,1e-05,1.25518]
[1780545541088,76.74,64298.37,140.5,0.00946,1e-05,1.25857]
[1780545545116,76.74,64283.15,140.5,0.00936,1e-05,1.24636]
[1780545548143,76.74,64269.72,140.5,0.00927,1e-05,1.23584]
[1780545553217,76.74,64270.15,140.5,0.00928,1e-05,1.2363]
[1780545559222,76.74,64267.71,140.5,0.00926,1e-05,1.23467]
[1780545564256,76.74,64276.75,140.5,0.00933,1e-05,1.24191]
[1780545569292,76.75,64276.44,140.5,0.00932,1e-05,1.24178]
[1780545574332,76.75,64283.95,140.5,0.00937,1e-05,1.24683]
[1780545575055,76.75,64283.95,140.5,0.00937,1e-05,1.24683]
[1780545579995,76.75,64291.11,140.5,0.00942,1e-05,1.25254]
[1780545580374,76.75,64291.07,140.5,0.00942,1e-05,1.25251]
[1780545585409,76.77,64290.77,140.5,0.00943,1e-05,1.25383]
[1780545586028,76.77,64290.77,140.5,0.00943,1e-05,1.25383]
[1780545586715,76.77,64290.77,140.5,0.00943,1e-05,1.25383]
[1780545586745,76.77,64291.09,140.5,0.00943,1e-05,1.25444]
[1780545592457,76.77,64290.88,140.5,0.00943,1e-05,1.25428]
[1780545597493,76.77,64291.41,140.5,0.00943,1e-05,1.25471]
[1780545602530,76.77,64291.31,140.5,0.00943,1e-05,1.25464]
[1780545607565,76.77,64278.84,140.5,0.00935,1e-05,1.24478]
[1780545612600,76.77,64273.73,140.5,0.00932,1e-05,1.24083]
[1780545617635,76.78,64272.07,140.5,0.00932,1e-05,1.2405]
[1780545620656,76.79,64285.93,140.5,0.00941,1e-05,1.25194]
[1780545623677,76.79,64299.7,140.5,0.00951,1e-05,1.26308]
[1780545627707,76.78,64313.49,140.5,0.00959,1e-05,1.27344]
[1780545632742,76.77,64300.5,140.5,0.00948,1e-05,1.26036]
[1780545637777,76.77,64297.04,140.5,0.00946,1e-05,1.25751]
[1780545642812,76.77,64306.19,140.5,0.00952,1e-05,1.26476]
[1780545647847,76.77,64306.78,140.5,0.00952,1e-05,1.26514]
[1780545652882,76.77,64293.83,140.5,0.00944,1e-05,1.25471]
[1780545655988,76.77,64293.6,140.5,0.00943,1e-05,1.25455]
[1780545656998,76.77,64298.89,140.5,0.00947,1e-05,1.25877]
[1780545659057,76.77,64304.71,140.5,0.00951,1e-05,1.26373]
[1780545659614,76.77,64312.16,140.5,0.00956,1e-05,1.26968]
[1780545663100,76.76,64331.72,140.5,0.00969,1e-05,1.2845]
[1780545668974,76.74,64336.97,140.5,0.0097,1e-05,1.2865]
[1780545674039,76.7,64342.8,140.5,0.00971,1e-05,1.28778]
[1780545677060,76.7,64360.68,140.5,0.00983,1e-05,1.30221]
[1780545678067,76.7,64377.17,140.5,0.00995,1e-05,1.31577]
[1780545683105,76.64,64373.94,140.5,0.00988,1e-05,1.30814]
[1780545688154,76.62,64377.76,140.5,0.00989,1e-05,1.30857]
[1780545694185,76.6,64392.31,140.5,0.00996,1e-05,1.31776]
[1780545699220,76.56,64388.49,140.5,0.0099,1e-05,1.31064]
[1780545704255,76.52,64374.54,140.5,0.00977,1e-05,1.29523]
[1780545710203,76.51,64367.72,140.5,0.00972,1e-05,1.28892]
[1780545710569,76.51,64392.16,140.5,0.00989,1e-05,1.30889]
[1780545711592,76.51,64405.94,140.5,0.00998,1e-05,1.32029]
[1780545713327,76.51,64384.89,140.5,0.00984,1e-05,1.30285]
[1780545718362,76.5,64394.09,140.5,0.0099,1e-05,1.30994]
[1780545722391,76.48,64380.97,140.5,0.00978,1e-05,1.29666]
[1780545724990,76.48,64367.12,140.5,0.00969,1e-05,1.28521]
[1780545725414,76.48,64349.94,140.5,0.00957,1e-05,1.27131]
[1780545727429,76.48,64332.21,140.5,0.00945,1e-05,1.25708]
[1780545732470,76.48,64340.37,140.5,0.00951,1e-05,1.26368]
[1780545734265,76.48,64338.61,140.5,0.0095,1e-05,1.26228]
[1780545735166,76.48,64338.61,140.5,0.0095,1e-05,1.26228]
[1780545737505,76.48,64352.18,140.5,0.00959,1e-05,1.27324]
[1780545742539,76.48,64368.18,140.5,0.0097,1e-05,1.28612]
[1780545747575,76.47,64364.24,140.5,0.00967,1e-05,1.28271]
[1780545752612,76.47,64353.95,140.5,0.00959,1e-05,1.27285]
[1780545755633,76.47,64368.79,140.5,0.00969,1e-05,1.2848]
[1780545760668,76.47,64366.91,140.5,0.00967,1e-05,1.28309]
[1780545765703,76.47,64368.45,140.5,0.00968,1e-05,1.2841]
[1780545770738,76.45,64369.07,140.5,0.00967,1e-05,1.28337]
[1780545775773,76.43,64369.24,140.5,0.00966,1e-05,1.28171]
[1780545780808,76.43,64376.43,140.5,0.0097,1e-05,1.28706]
[1780545784836,76.43,64394.81,140.5,0.00983,1e-05,1.3019]
[1780545789894,76.4,64389.96,140.5,0.00977,1e-05,1.29499]
[1780545792905,76.39,64376.42,140.5,0.00968,1e-05,1.28379]
[1780545797942,76.39,64376.1,140.5,0.00967,1e-05,1.28336]
[1780545802977,76.39,64377.51,140.5,0.00968,1e-05,1.28399]
[1780545808018,76.38,64379.36,140.5,0.00969,1e-05,1.28498]
[1780545813052,76.38,64382.29,140.5,0.00969,1e-05,1.2858]
[1780545818090,76.38,64381.61,140.5,0.00969,1e-05,1.28506]
[1780545823127,76.38,64365.24,140.5,0.00957,1e-05,1.27163]
[1780545828160,76.38,64352.44,140.5,0.00949,1e-05,1.26132]
[1780545833195,76.38,64350.93,140.5,0.00948,1e-05,1.26014]
[1780545838230,76.38,64348.12,140.5,0.00946,1e-05,1.25794]
[1780545843265,76.38,64344.74,140.5,0.00944,1e-05,1.25531]
[1780545846286,76.38,64331.43,140.5,0.00935,1e-05,1.24479]
[1780545850315,76.38,64348.29,140.5,0.00946,1e-05,1.25834]
[1780545854343,76.38,64366.08,140.5,0.00958,1e-05,1.27266]
[1780545858530,76.38,64360.16,140.5,0.00954,1e-05,1.26786]
[1780545859458,76.38,64368.09,140.5,0.0096,1e-05,1.27432]
[1780545860385,76.38,64385.64,140.5,0.00972,1e-05,1.28855]
[1780545864674,76.37,64405.48,140.5,0.00985,1e-05,1.30406]
[1780545868441,76.34,64426.25,140.5,0.00997,1e-05,1.31827]
[1780545873476,76.31,64417.31,140.5,0.00987,1e-05,1.30656]
[1780545878511,76.3,64421.47,140.5,0.00989,1e-05,1.30889]
[1780545883546,76.27,64425.77,140.5,0.0099,1e-05,1.30995]
[1780545888581,76.25,64421.67,140.5,0.00985,1e-05,1.30423]
[1780545893620,76.22,64428.36,140.5,0.00987,1e-05,1.30679]
[1780545898657,76.18,64439.2,140.5,0.00992,1e-05,1.31252]
[1780545903818,76.15,64434.59,140.5,0.00986,1e-05,1.30565]
[1780545909744,76.11,64442.45,140.5,0.00988,1e-05,1.30796]
[1780545912767,76.09,64477.4,140.5,0.0101,1e-05,1.33505]
[1780545914779,76.07,64480.54,140.5,0.01012,1e-05,1.33654]
[1780545918924,76.02,64481.02,140.5,0.01008,1e-05,1.33211]
[1780545925332,75.97,64485.32,140.5,0.01006,1e-05,1.33008]
[1780545930898,75.92,64480.54,140.5,0.00999,1e-05,1.32173]
[1780545936515,75.87,64489.94,140.5,0.01001,1e-05,1.32359]
[1780545941975,75.85,64493.81,140.5,0.01001,1e-05,1.32468]
[1780545947465,75.82,64493.02,140.5,0.00998,1e-05,1.32121]
[1780545947530,75.82,64496.03,140.5,0.01,1e-05,1.32364]
[1780545948172,75.82,64496.03,140.5,0.01,1e-05,1.32364]
[1780545950125,75.81,64517.37,140.5,0.01015,1e-05,1.34052]
[1780545950218,75.8,64469.82,140.5,0.0098,1e-05,1.29956]
[1780545953435,75.79,64447.34,140.5,0.00964,1e-05,1.2805]
[1780545954956,75.79,64437.3,140.5,0.00957,1e-05,1.2723]
[1780545960128,75.79,64439.16,140.5,0.00958,1e-05,1.27348]
[1780545964161,75.79,64424.48,140.5,0.00948,1e-05,1.26137]
[1780545966515,75.79,64420.65,140.5,0.00945,1e-05,1.25828]
[1780545967063,75.79,64410.68,140.5,0.00939,1e-05,1.25026]
[1780545967183,75.79,64388.0,140.5,0.00924,1e-05,1.23221]
[1780545968264,75.79,64388.0,140.5,0.00924,1e-05,1.23221]
[1780545968347,75.79,64377.08,140.5,0.00917,1e-05,1.22393]
[1780545971473,75.8,64385.73,140.5,0.00923,1e-05,1.23136]
[1780545971840,75.8,64383.35,140.5,0.00921,1e-05,1.22952]
[1780545976967,75.8,64393.28,140.5,0.00928,1e-05,1.23758]
[1780545981988,75.8,64400.89,140.5,0.00933,1e-05,1.24372]
[1780545984660,75.8,64399.21,140.5,0.00932,1e-05,1.24234]
[1780545989347,75.8,64424.29,140.5,0.00949,1e-05,1.26257]
[1780545990031,75.8,64424.29,140.5,0.00949,1e-05,1.26257]
[1780545990354,75.8,64373.51,140.5,0.00915,1e-05,1.22184]
[1780545993579,75.8,64364.19,140.5,0.00908,1e-05,1.2133]
[1780545998232,75.81,64361.07,140.5,0.00907,1e-05,1.21173]
[1780545999749,75.81,64352.57,140.5,0.00901,1e-05,1.20525]
[1780546005462,75.82,64339.29,140.5,0.00893,1e-05,1.19562]
[1780546008180,75.82,64345.05,140.5,0.00897,1e-05,1.20032]
[1780546011403,75.82,64361.2,140.5,0.00908,1e-05,1.21321]
[1780546013566,75.82,64359.3,140.5,0.00907,1e-05,1.2119]
[1780546019561,75.83,64358.4,140.5,0.00907,1e-05,1.21179]
[1780546024598,75.84,64368.71,140.5,0.00914,1e-05,1.22028]
[1780546025531,75.84,64368.71,140.5,0.00914,1e-05,1.22028]
[1780546027179,75.84,64388.94,140.5,0.00927,1e-05,1.2364]
[1780546030912,75.84,64382.91,140.5,0.00923,1e-05,1.23179]
[1780546034029,75.84,64379.25,140.5,0.00921,1e-05,1.22898]
[1780546035505,75.84,64362.33,140.5,0.0091,1e-05,1.21584]
[1780546040710,75.85,64363.56,140.5,0.00911,1e-05,1.21727]
[1780546043936,75.85,64361.99,140.5,0.0091,1e-05,1.21618]
[1780546049773,75.85,64347.98,140.5,0.00902,1e-05,1.20559]
[1780546054809,75.86,64343.72,140.5,0.00898,1e-05,1.20129]
[1780546059844,75.86,64330.85,140.5,0.0089,1e-05,1.19169]
[1780546065485,75.86,64318.29,140.5,0.00882,1e-05,1.18239]
[1780546069462,75.87,64297.05,140.5,0.00869,1e-05,1.16665]
[1780546074048,75.88,64293.21,140.5,0.00868,1e-05,1.16438]
[1780546079988,75.89,64293.46,140.5,0.00868,1e-05,1.1655]
[1780546083166,75.89,64294.34,140.5,0.00869,1e-05,1.16641]
[1780546083390,75.89,64311.93,140.5,0.0088,1e-05,1.17991]
[1780546089051,75.9,64353.91,140.5,0.00908,1e-05,1.21292]
[1780546090058,75.9,64307.46,140.5,0.00878,1e-05,1.17749]
[1780546095094,75.91,64298.79,140.5,0.00873,1e-05,1.17143]
[1780546096768,75.91,64296.16,140.5,0.00872,1e-05,1.16955]
[1780546102143,75.92,64300.73,140.5,0.00875,1e-05,1.17373]
[1780546107179,75.92,64290.49,140.5,0.00869,1e-05,1.16651]
[1780546109556,75.92,64290.13,140.5,0.00869,1e-05,1.16636]
[1780546114870,75.93,64274.08,140.5,0.00859,1e-05,1.15379]
[1780546117255,75.94,64291.17,140.5,0.0087,1e-05,1.16709]
[1780546122290,75.94,64300.49,140.5,0.00876,1e-05,1.17473]
[1780546126321,75.95,64287.07,140.5,0.00868,1e-05,1.16495]
[1780546128336,75.95,64302.87,140.5,0.00878,1e-05,1.17717]
[1780546133371,75.96,64311.93,140.5,0.00885,1e-05,1.18456]
[1780546138406,75.96,64309.22,140.5,0.00883,1e-05,1.18291]
[1780546139413,75.96,64355.37,140.5,0.00913,1e-05,1.21874]
[1780546140420,75.96,64310.28,140.5,0.00884,1e-05,1.18408]
[1780546145455,75.97,64316.23,140.5,0.00888,1e-05,1.18905]
[1780546150495,75.97,64298.59,140.5,0.00877,1e-05,1.17599]
[1780546153516,75.98,64283.23,140.5,0.00868,1e-05,1.16466]
[1780546158552,75.98,64285.46,140.5,0.0087,1e-05,1.16697]
[1780546163587,75.99,64276.03,140.5,0.00865,1e-05,1.16046]
[1780546166608,76.0,64261.41,140.5,0.00856,1e-05,1.1499]
[1780546170637,76.0,64247.34,140.5,0.00848,1e-05,1.14002]
[1780546175672,76.01,64253.89,140.5,0.00852,1e-05,1.14445]
[1780546180707,76.02,64246.71,140.5,0.00848,1e-05,1.13988]
[1780546186749,76.03,64240.63,140.5,0.00845,1e-05,1.13637]
[1780546188507,76.03,64240.2,140.5,0.00845,1e-05,1.13622]
[1780546188764,76.04,64259.92,140.5,0.00857,1e-05,1.15106]
[1780546189770,76.04,64300.63,140.5,0.00883,1e-05,1.18201]
[1780546190778,76.04,64254.6,140.5,0.00854,1e-05,1.1474]
[1780546193599,76.05,64253.62,140.5,0.00854,1e-05,1.14773]
[1780546198832,76.06,64253.81,140.5,0.00855,1e-05,1.14876]
[1780546201903,76.07,64257.14,140.5,0.00858,1e-05,1.15168]
[1780546201974,76.07,64271.46,140.5,0.00867,1e-05,1.16258]
[1780546203868,76.07,64297.82,140.5,0.00883,1e-05,1.1827]
[1780546208677,76.07,64299.08,140.5,0.00884,1e-05,1.18403]
[1780546211693,76.08,64285.14,140.5,0.00876,1e-05,1.17369]
[1780546215034,76.08,64287.26,140.5,0.00878,1e-05,1.1757]
[1780546215952,76.08,64311.32,140.5,0.00893,1e-05,1.19421]
[1780546220857,76.09,64307.63,140.5,0.00891,1e-05,1.19167]
[1780546229604,76.09,64305.73,140.5,0.0089,1e-05,1.1909]
[1780546235348,76.1,64303.1,140.5,0.00888,1e-05,1.18795]
[1780546239115,76.1,64350.26,140.5,0.00919,1e-05,1.22501]
[1780546240122,76.1,64300.71,140.5,0.00887,1e-05,1.1867]
[1780546244392,76.11,64300.07,140.5,0.00887,1e-05,1.18645]
[1780546249522,76.11,64300.49,140.5,0.00887,1e-05,1.18717]
[1780546251121,76.11,64319.1,140.5,0.00899,1e-05,1.20166]
[1780546254724,76.11,64333.6,140.5,0.00909,1e-05,1.21305]
[1780546260821,76.12,64340.86,140.5,0.00914,1e-05,1.21888]
[1780546262251,76.12,64347.48,140.5,0.00918,1e-05,1.22412]
[1780546265173,76.12,64362.54,140.5,0.00928,1e-05,1.236]
[1780546267562,76.12,64360.08,140.5,0.00926,1e-05,1.23405]
[1780546273364,76.12,64360.36,140.5,0.00927,1e-05,1.23418]
[1780546278399,76.12,64366.78,140.5,0.00931,1e-05,1.23925]
[1780546279810,76.12,64366.78,140.5,0.00931,1e-05,1.23925]
[1780546280780,76.12,64386.81,140.5,0.00944,1e-05,1.2552]
[1780546285141,76.11,64398.55,140.5,0.00952,1e-05,1.26447]
[1780546288724,76.1,64400.63,140.5,0.00952,1e-05,1.26492]
[1780546288926,76.1,64415.75,140.5,0.00963,1e-05,1.2771]
[1780546289483,76.09,64467.99,140.5,0.00998,1e-05,1.3193]
[1780546290791,76.09,64427.86,140.5,0.0097,1e-05,1.28616]
[1780546294884,76.05,64436.07,140.5,0.00971,1e-05,1.28733]
[1780546300444,75.99,64433.11,140.5,0.00964,1e-05,1.27951]
[1780546305606,75.95,64422.15,140.5,0.00953,1e-05,1.26636]
[1780546310643,75.91,64430.98,140.5,0.00957,1e-05,1.27061]
[1780546311387,75.91,64430.98,140.5,0.00957,1e-05,1.27061]
[1780546311650,75.91,64459.87,140.5,0.00977,1e-05,1.29422]
[1780546312632,75.91,64459.87,140.5,0.00977,1e-05,1.29422]
[1780546312663,75.9,64490.77,140.5,0.00997,1e-05,1.31811]
[1780546313866,75.9,64490.77,140.5,0.00997,1e-05,1.31811]
[1780546316702,75.84,64464.03,140.5,0.00974,1e-05,1.291]
[1780546321735,75.83,64449.48,140.5,0.00963,1e-05,1.27778]
[1780546324756,75.83,64471.62,140.5,0.00978,1e-05,1.29569]
[1780546325102,75.83,64471.62,140.5,0.00978,1e-05,1.29569]
[1780546329221,75.78,64487.17,140.5,0.00985,1e-05,1.30421]
[1780546334831,75.7,64499.91,140.5,0.00987,1e-05,1.3072]
[1780546339868,75.65,64487.72,140.5,0.00974,1e-05,1.29156]
[1780546342932,75.63,64485.09,140.5,0.0097,1e-05,1.28749]
[1780546348873,75.6,64479.85,140.5,0.00965,1e-05,1.28056]
[1780546352961,75.58,64467.79,140.5,0.00954,1e-05,1.26768]
[1780546357998,75.58,64464.74,140.5,0.00952,1e-05,1.26495]
[1780546363033,75.58,64477.28,140.5,0.0096,1e-05,1.27492]
[1780546368069,75.55,64483.34,140.5,0.00962,1e-05,1.27765]
[1780546373104,75.52,64483.97,140.5,0.0096,1e-05,1.27486]
[1780546378379,75.49,64487.11,140.5,0.0096,1e-05,1.27494]
[1780546382167,75.47,64472.61,140.5,0.00948,1e-05,1.26088]
[1780546387202,75.47,64468.26,140.5,0.00945,1e-05,1.25719]
[1780546388391,75.47,64468.26,140.5,0.00945,1e-05,1.25719]
[1780546389216,75.46,64507.91,140.5,0.00972,1e-05,1.28952]
[1780546393563,75.44,64506.03,140.5,0.00969,1e-05,1.28561]
[1780546399286,75.39,64514.13,140.5,0.0097,1e-05,1.28756]
[1780546404321,75.38,64511.4,140.5,0.00968,1e-05,1.28449]
[1780546409355,75.38,64517.99,140.5,0.00972,1e-05,1.28968]
[1780546414394,75.38,64516.53,140.5,0.0097,1e-05,1.28687]
[1780546419429,75.37,64513.36,140.5,0.00967,1e-05,1.28407]
[1780546421803,75.37,64526.69,140.5,0.00977,1e-05,1.29498]
[1780546424277,75.37,64528.48,140.5,0.00978,1e-05,1.29641]
[1780546426680,75.37,64547.9,140.5,0.00991,1e-05,1.31239]
[1780546428628,75.36,64565.39,140.5,0.01003,1e-05,1.32636]
[1780546430123,75.36,64565.39,140.5,0.01003,1e-05,1.32636]
[1780546434671,75.35,64570.28,140.5,0.01005,1e-05,1.32903]
[1780546439026,75.32,64553.84,140.5,0.00991,1e-05,1.31263]
[1780546442976,75.32,64534.11,140.5,0.00977,1e-05,1.29583]
[1780546447774,75.32,64541.79,140.5,0.00982,1e-05,1.30209]
[1780546452928,75.32,64547.87,140.5,0.00987,1e-05,1.30695]
[1780546457436,75.31,64567.52,140.5,0.01,1e-05,1.32322]
[1780546460671,75.31,64562.69,140.5,0.00997,1e-05,1.31894]
[1780546465826,75.31,64556.22,140.5,0.00992,1e-05,1.3133]
[1780546467762,75.31,64560.21,140.5,0.00995,1e-05,1.31665]
[1780546469547,75.31,64563.37,140.5,0.00997,1e-05,1.31919]
[1780546469853,75.31,64563.37,140.5,0.00997,1e-05,1.31919]
[1780546477911,75.3,64547.99,140.5,0.00985,1e-05,1.30446]
[1780546482946,75.3,64553.26,140.5,0.00988,1e-05,1.30868]
[1780546487981,75.3,64561.79,140.5,0.00994,1e-05,1.31556]
[1780546493021,75.29,64565.92,140.5,0.00997,1e-05,1.31874]
[1780546498058,75.29,64558.21,140.5,0.00991,1e-05,1.31197]
[1780546503094,75.29,64546.53,140.5,0.00982,1e-05,1.30198]
[1780546508130,75.29,64547.39,140.5,0.00983,1e-05,1.30256]
[1780546513167,75.29,64565.72,140.5,0.00996,1e-05,1.31771]
[1780546515065,75.29,64569.5,140.5,0.00998,1e-05,1.32084]
[1780546515184,75.28,64582.98,140.5,0.01008,1e-05,1.33217]
[1780546520218,75.26,64607.98,140.5,0.01024,1e-05,1.35134]
[1780546521225,75.25,64625.46,140.5,0.01036,1e-05,1.36519]
[1780546521558,75.25,64625.46,140.5,0.01036,1e-05,1.36519]
[1780546523245,75.22,64606.31,140.5,0.01019,1e-05,1.34589]
[1780546528353,75.22,64593.76,140.5,0.0101,1e-05,1.33476]
[1780546532318,75.21,64581.93,140.5,0.01,1e-05,1.32288]
[1780546537243,75.21,64566.5,140.5,0.00989,1e-05,1.3096]
[1780546538360,75.21,64551.2,140.5,0.00978,1e-05,1.2968]
[1780546543395,75.2,64554.63,140.5,0.0098,1e-05,1.2991]
[1780546546288,75.2,64555.38,140.5,0.00981,1e-05,1.2997]
[1780546548430,75.2,64541.04,140.5,0.0097,1e-05,1.28772]
[1780546551481,75.2,64536.2,140.5,0.00967,1e-05,1.28369]
[1780546557494,75.2,64538.11,140.5,0.00968,1e-05,1.28533]
[1780546562904,75.2,64535.03,140.5,0.00966,1e-05,1.28281]
[1780546565501,75.2,64529.97,140.5,0.00963,1e-05,1.27873]
[1780546566697,75.2,64529.44,140.5,0.00963,1e-05,1.27835]
[1780546568042,75.21,64510.38,140.5,0.0095,1e-05,1.26286]
[1780546569579,75.21,64497.12,140.5,0.00941,1e-05,1.25217]
[1780546573607,75.21,64475.22,140.5,0.00926,1e-05,1.23485]
[1780546575569,75.21,64465.82,140.5,0.0092,1e-05,1.22754]
[1780546576598,75.21,64470.68,140.5,0.00923,1e-05,1.23142]
[1780546581658,75.22,64476.91,140.5,0.00928,1e-05,1.23709]
[1780546586698,75.22,64493.2,140.5,0.00939,1e-05,1.25063]
[1780546591733,75.23,64480.08,140.5,0.0093,1e-05,1.23913]
[1780546595531,75.26,64486.08,140.5,0.00936,1e-05,1.24659]
[1780546600834,75.3,64477.24,140.5,0.00934,1e-05,1.24352]
[1780546606840,75.34,64476.0,140.5,0.00936,1e-05,1.24594]
[1780546611876,75.35,64477.25,140.5,0.00938,1e-05,1.24815]
[1780546615904,75.37,64463.0,140.5,0.0093,1e-05,1.23858]
[1780546620939,75.4,64458.24,140.5,0.00929,1e-05,1.23753]
[1780546625975,75.4,64448.2,140.5,0.00923,1e-05,1.23]
[1780546631013,75.41,64449.82,140.5,0.00924,1e-05,1.23178]
[1780546636050,75.41,64450.4,140.5,0.00925,1e-05,1.23272]
[1780546641085,75.42,64446.96,140.5,0.00923,1e-05,1.23044]
[1780546646120,75.42,64448.7,140.5,0.00925,1e-05,1.23231]
[1780546651155,75.43,64451.28,140.5,0.00926,1e-05,1.23349]
[1780546656190,75.43,64457.49,140.5,0.0093,1e-05,1.23885]
[1780546661226,75.44,64451.34,140.5,0.00926,1e-05,1.23433]
[1780546666261,75.44,64451.48,140.5,0.00927,1e-05,1.23486]
[1780546671296,75.45,64442.19,140.5,0.00921,1e-05,1.22792]
[1780546676331,75.45,64442.98,140.5,0.00922,1e-05,1.22905]
[1780546681372,75.46,64445.84,140.5,0.00924,1e-05,1.23178]
[1780546683464,75.46,64448.51,140.5,0.00926,1e-05,1.23408]
[1780546684066,75.46,64448.51,140.5,0.00926,1e-05,1.23408]
[1780546684546,75.46,64449.95,140.5,0.00927,1e-05,1.23531]
[1780546685043,75.46,64449.95,140.5,0.00927,1e-05,1.23531]
[1780546688569,75.46,64452.1,140.5,0.00929,1e-05,1.23734]
[1780546690748,75.47,64451.17,140.5,0.00928,1e-05,1.23675]
[1780546691073,75.47,64451.17,140.5,0.00928,1e-05,1.23675]
[1780546696954,75.47,64458.58,140.5,0.00934,1e-05,1.24304]
[1780546697205,75.47,64458.58,140.5,0.00934,1e-05,1.24304]
[1780546697700,75.47,64458.75,140.5,0.00934,1e-05,1.24331]
[1780546697798,75.47,64473.09,140.5,0.00944,1e-05,1.25485]
[1780546698491,75.48,64488.55,140.5,0.00955,1e-05,1.26784]
[1780546700385,75.48,64488.55,140.5,0.00955,1e-05,1.26784]
[1780546700621,75.48,64489.5,140.5,0.00955,1e-05,1.26866]
[1780546702954,75.48,64478.5,140.5,0.00948,1e-05,1.25975]
[1780546705027,75.48,64470.95,140.5,0.00943,1e-05,1.25372]
[1780546705649,75.48,64471.53,140.5,0.00943,1e-05,1.25424]
[1780546707256,75.48,64467.37,140.5,0.0094,1e-05,1.25093]
[1780546707665,75.48,64464.8,140.5,0.00939,1e-05,1.24896]
[1780546711689,75.48,64478.36,140.5,0.00948,1e-05,1.26004]
[1780546713617,75.48,64470.42,140.5,0.00942,1e-05,1.25236]
[1780546713942,75.48,64470.42,140.5,0.00942,1e-05,1.25236]
[1780546716981,75.48,64484.79,140.5,0.00952,1e-05,1.26412]
[1780546717502,75.48,64484.79,140.5,0.00952,1e-05,1.26412]
[1780546717771,75.48,64495.97,140.5,0.00959,1e-05,1.27325]
[1780546717968,75.48,64495.97,140.5,0.00959,1e-05,1.27325]
[1780546718335,75.48,64511.59,140.5,0.0097,1e-05,1.28607]
[1780546719549,75.48,64517.37,140.5,0.00974,1e-05,1.29083]
[1780546719985,75.48,64517.37,140.5,0.00974,1e-05,1.29083]
[1780546722736,75.48,64519.57,140.5,0.00976,1e-05,1.29258]
[1780546728702,75.48,64514.99,140.5,0.00972,1e-05,1.28857]
[1780546733737,75.48,64515.42,140.5,0.00972,1e-05,1.2888]
[1780546736758,75.48,64502.22,140.5,0.00963,1e-05,1.2779]
[1780546738772,75.48,64515.23,140.5,0.00972,1e-05,1.28857]
[1780546743678,75.48,64520.67,140.5,0.00976,1e-05,1.29297]
[1780546749158,75.47,64525.33,140.5,0.00979,1e-05,1.29665]
[1780546751870,75.47,64507.75,140.5,0.00967,1e-05,1.282]
[1780546754894,75.47,64492.74,140.5,0.00956,1e-05,1.26967]
[1780546759929,75.47,64493.31,140.5,0.00957,1e-05,1.27018]
[1780546763289,75.47,64494.48,140.5,0.00957,1e-05,1.27115]
[1780546763319,75.47,64509.7,140.5,0.00968,1e-05,1.28364]
[1780546764096,75.47,64509.7,140.5,0.00968,1e-05,1.28364]
[1780546764455,75.47,64509.7,140.5,0.00968,1e-05,1.28364]
[1780546764506,75.47,64534.19,140.5,0.00985,1e-05,1.3039]
[1780546765628,75.47,64540.84,140.5,0.0099,1e-05,1.30945]
[1780546766466,75.47,64540.84,140.5,0.0099,1e-05,1.30945]
[1780546768942,75.47,64538.77,140.5,0.00988,1e-05,1.30755]
[1780546769487,75.47,64538.77,140.5,0.00988,1e-05,1.30755]
[1780546772171,75.46,64546.02,140.5,0.00992,1e-05,1.31136]
[1780546772504,75.46,64546.02,140.5,0.00992,1e-05,1.31136]
[1780546775362,75.45,64543.96,140.5,0.00989,1e-05,1.30887]
[1780546775526,75.45,64543.96,140.5,0.00989,1e-05,1.30887]
[1780546777231,75.45,64547.66,140.5,0.00992,1e-05,1.31184]
[1780546778368,75.45,64549.58,140.5,0.00993,1e-05,1.31282]
[1780546778542,75.45,64549.58,140.5,0.00993,1e-05,1.31282]
[1780546782820,75.44,64556.19,140.5,0.00997,1e-05,1.31746]
[1780546783570,75.44,64552.17,140.5,0.00994,1e-05,1.31409]
[1780546789142,75.42,64542.09,140.5,0.00985,1e-05,1.30404]
[1780546794227,75.42,64534.39,140.5,0.0098,1e-05,1.29746]
[1780546794856,75.42,64529.15,140.5,0.00976,1e-05,1.29308]
[1780546800219,75.42,64532.47,140.5,0.00978,1e-05,1.2957]
[1780546803241,75.42,64545.94,140.5,0.00988,1e-05,1.3068]
[1780546808276,75.41,64540.75,140.5,0.00984,1e-05,1.30222]
[1780546813311,75.41,64537.31,140.5,0.00981,1e-05,1.29916]
[1780546818346,75.41,64534.29,140.5,0.00979,1e-05,1.29648]
[1780546819770,75.41,64530.04,140.5,0.00976,1e-05,1.29292]
[1780546825364,75.41,64522.53,140.5,0.00971,1e-05,1.28661]
[1780546830441,75.41,64526.63,140.5,0.00973,1e-05,1.28988]
[1780546835476,75.41,64527.6,140.5,0.00973,1e-05,1.28918]
[1780546840515,75.4,64528.09,140.5,0.00973,1e-05,1.28948]
[1780546842528,75.4,64544.67,140.5,0.00985,1e-05,1.30318]
[1780546844799,75.4,64552.43,140.5,0.0099,1e-05,1.30957]
[1780546849240,75.4,64547.7,140.5,0.00987,1e-05,1.3054]
[1780546854621,75.4,64541.17,140.5,0.00982,1e-05,1.29973]
[1780546859656,75.4,64542.06,140.5,0.00982,1e-05,1.30027]
[1780546864691,75.39,64547.72,140.5,0.00986,1e-05,1.3048]
[1780546870513,75.39,64541.72,140.5,0.00982,1e-05,1.29962]
[1780546876353,75.39,64532.33,140.5,0.00975,1e-05,1.29169]
[1780546881810,75.39,64532.63,140.5,0.00975,1e-05,1.29178]
[1780546886845,75.39,64533.61,140.5,0.00976,1e-05,1.29249]
[1780546891882,75.39,64534.36,140.5,0.00975,1e-05,1.29165]
[1780546897404,75.39,64544.77,140.5,0.00982,1e-05,1.30018]
[1780546898055,75.39,64546.79,140.5,0.00984,1e-05,1.30179]
[1780546901148,75.38,64564.52,140.5,0.00996,1e-05,1.31651]
[1780546901703,75.38,64564.52,140.5,0.00996,1e-05,1.31651]
[1780546901871,75.38,64567.22,140.5,0.00998,1e-05,1.31865]
[1780546904198,75.38,64575.5,140.5,0.01004,1e-05,1.32547]
[1780546905796,75.38,64573.87,140.5,0.01002,1e-05,1.324]
[1780546906065,75.38,64573.87,140.5,0.01002,1e-05,1.324]
[1780546910667,75.38,64569.71,140.5,0.00999,1e-05,1.32019]
[1780546911070,75.38,64577.48,140.5,0.01005,1e-05,1.32668]
[1780546914933,75.37,64573.88,140.5,0.01002,1e-05,1.32334]
[1780546915095,75.37,64573.88,140.5,0.01002,1e-05,1.32334]
[1780546916231,75.37,64576.97,140.5,0.01004,1e-05,1.32587]
[1780546919123,75.37,64590.49,140.5,0.01013,1e-05,1.33708]
[1780546921176,75.37,64596.31,140.5,0.01017,1e-05,1.34183]
[1780546921280,75.37,64596.31,140.5,0.01017,1e-05,1.34183]
[1780546921420,75.37,64596.31,140.5,0.01017,1e-05,1.34183]
[1780546922019,75.37,64598.3,140.5,0.01019,1e-05,1.3433]
[1780546922634,75.37,64598.3,140.5,0.01019,1e-05,1.3433]
[1780546925811,75.36,64589.92,140.5,0.01012,1e-05,1.33571]
[1780546926306,75.36,64589.92,140.5,0.01012,1e-05,1.33571]
[1780546930331,75.36,64571.02,140.5,0.00998,1e-05,1.31943]
[1780546936714,75.35,64560.14,140.5,0.0099,1e-05,1.30986]
[1780546946269,75.35,64588.34,140.5,0.0101,1e-05,1.33288]
[1780546951304,75.34,64601.75,140.5,0.01018,1e-05,1.34224]
[1780546953751,75.34,64604.16,140.5,0.0102,1e-05,1.34418]
[1780546954961,75.34,64607.86,140.5,0.01022,1e-05,1.3471]
[1780546955438,75.34,64607.86,140.5,0.01022,1e-05,1.3471]
[1780546959849,75.33,64608.91,140.5,0.01022,1e-05,1.34737]
[1780546965402,75.32,64610.08,140.5,0.01022,1e-05,1.34756]
[1780546968068,75.32,64619.89,140.5,0.01029,1e-05,1.35573]
[1780546968431,75.32,64647.47,140.5,0.0105,1e-05,1.37965]
[1780546969473,75.32,64647.47,140.5,0.0105,1e-05,1.37965]
[1780546971477,75.31,64655.61,140.5,0.01055,1e-05,1.38643]
[1780546971932,75.31,64649.61,140.5,0.01051,1e-05,1.38078]
[1780546972379,75.31,64649.61,140.5,0.01051,1e-05,1.38078]
[1780546974310,75.31,64642.53,140.5,0.01045,1e-05,1.37426]
[1780546974639,75.31,64642.53,140.5,0.01045,1e-05,1.37426]
[1780546974962,75.31,64654.57,140.5,0.01054,1e-05,1.38459]
[1780546979992,75.3,64646.97,140.5,0.01047,1e-05,1.37696]
[1780546980492,75.3,64646.97,140.5,0.01047,1e-05,1.37696]
[1780546980994,75.29,64644.13,140.5,0.01045,1e-05,1.3743]
[1780546983093,75.29,64630.67,140.5,0.01035,1e-05,1.36226]
[1780546984390,75.29,64632.61,140.5,0.01036,1e-05,1.36378]
[1780546985010,75.29,64633.64,140.5,0.01037,1e-05,1.36451]
[1780546985910,75.29,64628.27,140.5,0.01033,1e-05,1.3597]
[1780546986575,75.29,64628.27,140.5,0.01033,1e-05,1.3597]
[1780546987025,75.28,64625.75,140.5,0.01031,1e-05,1.35737]
[1780546991053,75.28,64631.93,140.5,0.01035,1e-05,1.3621]
[1780546996651,75.27,64632.46,140.5,0.01034,1e-05,1.3616]
[1780547001686,75.26,64641.71,140.5,0.0104,1e-05,1.3688]
[1780547006721,75.25,64644.97,140.5,0.01042,1e-05,1.37077]
[1780547011757,75.24,64647.43,140.5,0.01042,1e-05,1.37065]
[1780547016792,75.23,64643.57,140.5,0.01038,1e-05,1.36644]
[1780547019813,75.23,64630.41,140.5,0.01028,1e-05,1.35459]
[1780547024849,75.22,64621.21,140.5,0.01021,1e-05,1.34597]
[1780547029883,75.22,64615.67,140.5,0.01016,1e-05,1.34061]
[1780547031897,75.21,64635.78,140.5,0.01031,1e-05,1.35764]
[1780547035937,75.21,64651.55,140.5,0.01042,1e-05,1.37069]
[1780547040972,75.2,64653.35,140.5,0.01043,1e-05,1.3714]
[1780547043993,75.19,64637.65,140.5,0.0103,1e-05,1.35728]
[1780547046007,75.19,64621.19,140.5,0.01018,1e-05,1.34286]
[1780547051043,75.18,64626.59,140.5,0.01022,1e-05,1.34686]
[1780547056079,75.18,64622.94,140.5,0.01018,1e-05,1.34312]
[1780547061123,75.17,64618.35,140.5,0.01015,1e-05,1.33864]
[1780547066156,75.17,64621.15,140.5,0.01016,1e-05,1.34049]
[1780547070187,75.16,64642.22,140.5,0.01031,1e-05,1.35815]
[1780547075222,75.16,64639.23,140.5,0.01027,1e-05,1.35345]
[1780547079250,75.15,64653.3,140.5,0.01037,1e-05,1.36507]
[1780547080545,75.15,64653.3,140.5,0.01037,1e-05,1.36507]
[1780547081224,75.15,64653.99,140.5,0.01037,1e-05,1.36538]
[1780547086897,75.14,64657.23,140.5,0.01039,1e-05,1.36758]
[1780547088066,75.14,64668.73,140.5,0.01048,1e-05,1.37729]
[1780547088087,75.14,64668.73,140.5,0.01048,1e-05,1.37729]
[1780547093911,75.13,64680.63,140.5,0.01056,1e-05,1.38683]
[1780547103425,75.11,64669.53,140.5,0.01046,1e-05,1.37509]
[1780547108459,75.09,64658.32,140.5,0.01035,1e-05,1.36302]
[1780547113494,75.07,64657.21,140.5,0.01033,1e-05,1.36004]
[1780547117098,75.06,64655.55,140.5,0.01031,1e-05,1.3582]
[1780547122561,75.05,64671.13,140.5,0.01042,1e-05,1.37087]
[1780547127853,75.05,64668.34,140.5,0.01039,1e-05,1.3678]
[1780547128758,75.04,64670.0,140.5,0.0104,1e-05,1.36908]
[1780547134645,75.03,64671.3,140.5,0.01039,1e-05,1.36768]
[1780547139680,75.03,64670.94,140.5,0.01038,1e-05,1.36663]
[1780547144715,75.02,64676.66,140.5,0.01042,1e-05,1.37083]
[1780547148744,75.01,64663.17,140.5,0.01031,1e-05,1.35847]
[1780547153570,75.01,64661.39,140.5,0.0103,1e-05,1.35639]
[1780547153979,75.01,64643.84,140.5,0.01017,1e-05,1.34115]
[1780547154428,75.01,64643.84,140.5,0.01017,1e-05,1.34115]
[1780547154789,75.0,64610.34,140.5,0.00993,1e-05,1.31257]
[1780547155415,75.0,64610.34,140.5,0.00993,1e-05,1.31257]
[1780547157310,75.0,64592.95,140.5,0.0098,1e-05,1.2979]
[1780547157373,75.0,64592.95,140.5,0.0098,1e-05,1.2979]
[1780547157661,75.0,64592.95,140.5,0.0098,1e-05,1.2979]
[1780547157735,75.0,64592.95,140.5,0.0098,1e-05,1.2979]
[1780547157928,75.0,64592.95,140.5,0.0098,1e-05,1.2979]
[1780547157794,75.0,64592.95,140.5,0.0098,1e-05,1.29787]
[1780547158365,75.0,64592.95,140.5,0.0098,1e-05,1.29787]
[1780547158759,75.0,64592.95,140.5,0.0098,1e-05,1.29787]
[1780547158990,75.01,64591.98,140.5,0.0098,1e-05,1.29735]
[1780547164193,75.0,64590.11,140.5,0.00978,1e-05,1.29567]
[1780547164699,75.0,64590.11,140.5,0.00978,1e-05,1.29567]
[1780547166019,75.0,64583.95,140.5,0.00974,1e-05,1.29051]
[1780547167729,75.0,64585.59,140.5,0.00975,1e-05,1.29186]
[1780547167865,75.0,64585.59,140.5,0.00975,1e-05,1.29186]
[1780547168887,75.0,64599.06,140.5,0.00985,1e-05,1.30307]
[1780547169004,75.0,64599.06,140.5,0.00985,1e-05,1.30307]
[1780547170194,75.0,64595.06,140.5,0.00982,1e-05,1.2997]
[1780547170880,75.0,64595.06,140.5,0.00982,1e-05,1.2997]
[1780547171128,75.0,64598.62,140.5,0.00984,1e-05,1.30265]
[1780547173239,75.0,64606.06,140.5,0.00989,1e-05,1.30883]
[1780547173900,75.0,64606.06,140.5,0.00989,1e-05,1.30883]
[1780547176484,75.0,64603.23,140.5,0.00987,1e-05,1.30634]
[1780547176916,75.0,64603.23,140.5,0.00987,1e-05,1.30634]
[1780547179749,75.0,64614.93,140.5,0.00995,1e-05,1.31606]
[1780547180087,75.0,64607.56,140.5,0.0099,1e-05,1.3098]
[1780547182376,75.0,64615.43,140.5,0.00996,1e-05,1.31635]
[1780547183100,75.0,64614.39,140.5,0.00995,1e-05,1.31542]
[1780547185857,75.0,64595.24,140.5,0.00981,1e-05,1.29925]
[1780547186118,75.0,64599.51,140.5,0.00984,1e-05,1.3028]
[1780547188472,75.0,64591.32,140.5,0.00978,1e-05,1.2959]
[1780547189139,75.0,64591.32,140.5,0.00978,1e-05,1.2959]
[1780547195091,75.0,64596.21,140.5,0.00981,1e-05,1.29847]
[1780547200126,74.99,64590.36,140.5,0.00977,1e-05,1.29351]
[1780547205161,74.99,64582.75,140.5,0.00971,1e-05,1.28718]
[1780547210197,74.99,64581.4,140.5,0.0097,1e-05,1.28608]
[1780547212210,74.99,64600.87,140.5,0.00984,1e-05,1.3023]
[1780547217513,74.99,64592.72,140.5,0.00978,1e-05,1.29541]
[1780547223290,74.99,64593.46,140.5,0.00979,1e-05,1.29592]
[1780547228334,74.99,64589.82,140.5,0.00976,1e-05,1.29285]
[1780547233371,74.99,64580.12,140.5,0.00969,1e-05,1.2848]
[1780547238406,74.99,64578.04,140.5,0.00968,1e-05,1.28314]
[1780547243441,74.99,64576.24,140.5,0.00967,1e-05,1.28175]
[1780547248712,75.0,64584.45,140.5,0.00973,1e-05,1.28894]
[1780547253712,75.0,64589.3,140.5,0.00975,1e-05,1.29163]
[1780547254304,75.0,64593.2,140.5,0.00978,1e-05,1.29488]
[1780547254519,75.0,64609.91,140.5,0.0099,1e-05,1.30887]
[1780547257810,75.0,64617.1,140.5,0.00995,1e-05,1.3149]
[1780547257999,75.0,64617.1,140.5,0.00995,1e-05,1.3149]
[1780547258099,75.0,64634.48,140.5,0.01007,1e-05,1.32955]
[1780547258149,75.0,64634.48,140.5,0.01007,1e-05,1.32955]
[1780547258775,75.0,64634.48,140.5,0.01007,1e-05,1.32955]
[1780547262205,75.0,64632.05,140.5,0.01005,1e-05,1.32734]
[1780547267617,74.99,64615.48,140.5,0.00993,1e-05,1.31297]
[1780547272652,74.99,64617.59,140.5,0.00994,1e-05,1.31456]
[1780547277687,74.99,64614.14,140.5,0.00992,1e-05,1.31144]
[1780547282724,74.99,64606.28,140.5,0.00986,1e-05,1.30466]
[1780547287757,74.99,64592.17,140.5,0.00976,1e-05,1.29277]
[1780547292792,74.99,64582.25,140.5,0.00969,1e-05,1.2845]
[1780547297827,74.99,64592.27,140.5,0.00976,1e-05,1.29286]
[1780547302087,74.99,64578.91,140.5,0.00967,1e-05,1.28174]
[1780547307898,74.99,64568.72,140.5,0.0096,1e-05,1.27342]
[1780547309786,74.99,64568.79,140.5,0.0096,1e-05,1.2735]
[1780547309912,74.99,64568.79,140.5,0.0096,1e-05,1.2735]
[1780547310217,74.99,64563.81,140.5,0.00956,1e-05,1.26943]
[1780547311204,74.99,64561.26,140.5,0.00955,1e-05,1.26737]
[1780547314854,74.99,64563.55,140.5,0.00955,1e-05,1.26799]
[1780547316099,74.99,64561.38,140.5,0.00954,1e-05,1.26624]
[1780547316227,74.99,64563.23,140.5,0.00955,1e-05,1.26779]
[1780547319271,74.99,64570.91,140.5,0.00961,1e-05,1.27419]
[1780547319346,74.99,64570.91,140.5,0.00961,1e-05,1.27419]
[1780547324375,74.99,64577.08,140.5,0.00965,1e-05,1.27937]
[1780547332069,74.99,64573.16,140.5,0.00962,1e-05,1.27625]
[1780547337104,74.99,64569.33,140.5,0.0096,1e-05,1.27316]
[1780547342139,74.99,64565.73,140.5,0.00957,1e-05,1.27029]
[1780547347174,74.99,64571.47,140.5,0.00961,1e-05,1.2751]
[1780547352200,75.0,64568.85,140.5,0.0096,1e-05,1.27302]
[1780547357244,75.0,64564.68,140.5,0.00957,1e-05,1.26968]
[1780547362279,75.0,64564.28,140.5,0.00957,1e-05,1.26945]
[1780547367314,75.0,64555.16,140.5,0.0095,1e-05,1.26211]
[1780547372349,75.0,64555.85,140.5,0.0095,1e-05,1.26147]
[1780547377384,75.0,64548.06,140.5,0.00945,1e-05,1.2553]
[1780547382419,75.0,64543.47,140.5,0.00942,1e-05,1.25181]
[1780547386141,75.01,64543.74,140.5,0.00942,1e-05,1.25212]
[1780547390221,75.01,64548.01,140.5,0.00945,1e-05,1.25579]
[1780547398533,75.01,64526.52,140.5,0.00931,1e-05,1.23887]
[1780547401095,75.01,64523.75,140.5,0.00929,1e-05,1.23671]
[1780547406981,75.02,64527.36,140.5,0.00932,1e-05,1.24016]
[1780547411630,75.02,64549.43,140.5,0.00948,1e-05,1.25842]
[1780547412892,75.02,64549.43,140.5,0.00948,1e-05,1.25842]
[1780547418235,75.02,64550.64,140.5,0.00948,1e-05,1.25956]
[1780547427746,75.03,64544.53,140.5,0.00945,1e-05,1.25518]
[1780547432821,75.03,64550.7,140.5,0.00948,1e-05,1.25901]
[1780547438829,75.04,64532.73,140.5,0.00936,1e-05,1.24478]
[1780547443863,75.04,64527.36,140.5,0.00933,1e-05,1.24081]
[1780547448898,75.04,64537.26,140.5,0.0094,1e-05,1.24916]
[1780547453933,75.05,64531.94,140.5,0.00937,1e-05,1.24513]
[1780547458972,75.05,64533.09,140.5,0.00938,1e-05,1.24638]
[1780547464013,75.05,64530.83,140.5,0.00936,1e-05,1.24486]
[1780547469045,75.06,64530.61,140.5,0.00936,1e-05,1.245]
[1780547472067,75.06,64543.74,140.5,0.00946,1e-05,1.25583]
[1780547477102,75.06,64541.75,140.5,0.00944,1e-05,1.25449]
[1780547482137,75.06,64535.83,140.5,0.00941,1e-05,1.24995]
[1780547487175,75.07,64537.63,140.5,0.00942,1e-05,1.2517]
[1780547492213,75.07,64541.77,140.5,0.00944,1e-05,1.25397]
[1780547496242,75.07,64520.63,140.5,0.0093,1e-05,1.23703]
[1780547496480,75.07,64520.63,140.5,0.0093,1e-05,1.23703]
[1780547497023,75.07,64520.63,140.5,0.0093,1e-05,1.23703]
[1780547497281,75.07,64501.6,140.5,0.00917,1e-05,1.22188]
[1780547497547,75.07,64501.6,140.5,0.00917,1e-05,1.22188]
[1780547501583,75.08,64484.94,140.5,0.00907,1e-05,1.20923]
[1780547501752,75.08,64484.94,140.5,0.00907,1e-05,1.20923]
[1780547502605,75.08,64483.26,140.5,0.00906,1e-05,1.20803]
[1780547502674,75.08,64483.26,140.5,0.00906,1e-05,1.20803]
[1780547507343,75.09,64469.17,140.5,0.00897,1e-05,1.19764]
[1780547509357,75.09,64455.51,140.5,0.00888,1e-05,1.18728]
[1780547509792,75.09,64455.51,140.5,0.00888,1e-05,1.18728]
[1780547515726,75.1,64443.67,140.5,0.00881,1e-05,1.17895]
[1780547519427,75.11,64423.67,140.5,0.00869,1e-05,1.1645]
[1780547524462,75.12,64415.83,140.5,0.00865,1e-05,1.1595]
[1780547528491,75.17,64400.55,140.5,0.0086,1e-05,1.15262]
[1780547533526,75.23,64415.5,140.5,0.00873,1e-05,1.16896]
[1780547538561,75.24,64406.86,140.5,0.00869,1e-05,1.16333]
[1780547540178,75.24,64406.86,140.5,0.00869,1e-05,1.16333]
[1780547540437,75.24,64403.71,140.5,0.00867,1e-05,1.16113]
[1780547540876,75.24,64403.71,140.5,0.00867,1e-05,1.16113]
[1780547543596,75.25,64388.42,140.5,0.00858,1e-05,1.1504]
[1780547545474,75.25,64389.55,140.5,0.00859,1e-05,1.15148]
[1780547546224,75.25,64389.55,140.5,0.00859,1e-05,1.15148]
[1780547546909,75.26,64390.5,140.5,0.0086,1e-05,1.15265]
[1780547549449,75.26,64386.89,140.5,0.00858,1e-05,1.15037]
[1780547549926,75.26,64386.89,140.5,0.00858,1e-05,1.15037]
[1780547552660,75.28,64375.4,140.5,0.00851,1e-05,1.14139]
[1780547555471,75.28,64368.76,140.5,0.00847,1e-05,1.1369]
[1780547555956,75.28,64368.76,140.5,0.00847,1e-05,1.1369]
[1780547559607,75.29,64365.62,140.5,0.00846,1e-05,1.13558]
[1780547559983,75.29,64365.62,140.5,0.00846,1e-05,1.13558]
[1780547565419,75.31,64355.21,140.5,0.00841,1e-05,1.12909]
[1780547565564,75.31,64350.61,140.5,0.00838,1e-05,1.12593]
[1780547568285,75.32,64341.52,140.5,0.00833,1e-05,1.11975]
[1780547568572,75.32,64337.18,140.5,0.00831,1e-05,1.11711]
[1780547574477,75.34,64336.4,140.5,0.00831,1e-05,1.11795]
[1780547574601,75.34,64336.4,140.5,0.00831,1e-05,1.11795]
[1780547579865,75.36,64263.52,140.5,0.00789,1e-05,1.06683]
[1780547585294,75.52,64262.03,140.5,0.008,1e-05,1.07985]
[1780547590942,75.78,64252.88,140.5,0.00813,1e-05,1.09508]
[1780547595977,75.91,64246.87,140.5,0.00819,1e-05,1.10188]
[1780547601012,75.93,64249.16,140.5,0.00822,1e-05,1.1048]
[1780547606344,75.96,64242.86,140.5,0.0082,1e-05,1.10341]
[1780547612110,75.98,64242.05,140.5,0.00821,1e-05,1.10329]
[1780547616139,75.99,64229.09,140.5,0.00814,1e-05,1.09488]
[1780547621406,76.01,64238.87,140.5,0.0082,1e-05,1.10291]
[1780547625406,76.02,64239.24,140.5,0.00821,1e-05,1.10407]
[1780547626703,76.02,64230.65,140.5,0.00816,1e-05,1.09831]
[1780547629237,76.03,64272.36,140.5,0.00842,1e-05,1.12947]
[1780547630508,76.03,64272.36,140.5,0.00842,1e-05,1.12947]
[1780547630567,76.03,64272.36,140.5,0.00842,1e-05,1.12947]
[1780547630252,76.03,64215.8,140.5,0.00808,1e-05,1.08832]
[1780547630723,76.03,64215.8,140.5,0.00808,1e-05,1.08832]
[1780547635754,76.05,64227.95,140.5,0.00817,1e-05,1.09842]
[1780547636131,76.05,64227.95,140.5,0.00817,1e-05,1.09842]
[1780547641324,76.06,64217.37,140.5,0.00811,1e-05,1.09212]
[1780547643340,76.07,64203.65,140.5,0.00804,1e-05,1.08278]
[1780547644212,76.07,64203.65,140.5,0.00804,1e-05,1.08278]
[1780547648098,76.08,64189.67,140.5,0.00796,1e-05,1.07386]
[1780547649299,76.08,64190.86,140.5,0.00797,1e-05,1.07496]
[1780547654417,76.1,64204.35,140.5,0.00807,1e-05,1.08611]
[1780547659452,76.11,64204.95,140.5,0.00808,1e-05,1.0877]
[1780547660902,76.12,64201.79,140.5,0.00806,1e-05,1.08567]
[1780547666372,76.13,64180.83,140.5,0.00795,1e-05,1.07202]
[1780547671539,76.15,64189.58,140.5,0.00801,1e-05,1.07856]
[1780547677569,76.16,64184.09,140.5,0.00798,1e-05,1.0759]
[1780547679595,76.17,64230.35,140.5,0.00826,1e-05,1.10987]
[1780547681207,76.17,64230.35,140.5,0.00826,1e-05,1.10987]
[1780547681252,76.18,64184.34,140.5,0.00799,1e-05,1.07726]
[1780547681621,76.18,64201.78,140.5,0.0081,1e-05,1.08969]
[1780547686175,76.19,64202.62,140.5,0.00811,1e-05,1.09096]
[1780547687048,76.19,64202.96,140.5,0.00811,1e-05,1.09165]
[1780547687663,76.19,64187.15,140.5,0.00802,1e-05,1.08059]
[1780547689469,76.19,64187.15,140.5,0.00802,1e-05,1.08059]
[1780547689645,76.2,64178.51,140.5,0.00798,1e-05,1.07495]
[1780547689677,76.2,64164.25,140.5,0.00789,1e-05,1.06489]
[1780547691564,76.2,64164.25,140.5,0.00789,1e-05,1.06489]
[1780547692170,76.2,64162.24,140.5,0.00788,1e-05,1.06374]
[1780547692306,76.2,64162.24,140.5,0.00788,1e-05,1.06374]
[1780547696319,76.25,64157.42,140.5,0.00789,1e-05,1.06388]
[1780547696684,76.25,64158.85,140.5,0.0079,1e-05,1.06542]
[1780547701286,76.26,64169.91,140.5,0.00797,1e-05,1.07397]
[1780547701789,76.27,64172.67,140.5,0.00799,1e-05,1.07641]
[1780547702358,76.27,64172.67,140.5,0.00799,1e-05,1.07641]
[1780547702460,76.27,64195.79,140.5,0.00813,1e-05,1.09311]
[1780547703776,76.27,64212.42,140.5,0.00823,1e-05,1.10531]
[1780547706460,76.27,64216.05,140.5,0.00825,1e-05,1.10814]
[1780547707556,76.28,64216.29,140.5,0.00826,1e-05,1.10869]
[1780547707961,76.28,64215.67,140.5,0.00825,1e-05,1.10843]
[1780547707980,76.28,64230.28,140.5,0.00834,1e-05,1.11907]
[1780547709818,76.28,64246.02,140.5,0.00844,1e-05,1.13096]
[1780547714853,76.29,64248.34,140.5,0.00846,1e-05,1.13342]
[1780547719888,76.3,64233.39,140.5,0.00838,1e-05,1.12316]
[1780547722230,76.31,64218.44,140.5,0.00829,1e-05,1.11274]
[1780547727944,76.32,64212.73,140.5,0.00826,1e-05,1.10951]
[1780547729958,76.32,64256.68,140.5,0.00853,1e-05,1.14215]
[1780547730965,76.32,64210.46,140.5,0.00825,1e-05,1.10842]
[1780547734993,76.35,64226.8,140.5,0.00836,1e-05,1.12093]
[1780547738066,76.35,64223.52,140.5,0.00834,1e-05,1.11888]
[1780547741811,76.36,64212.6,140.5,0.00828,1e-05,1.1116]
[1780547742044,76.36,64197.89,140.5,0.0082,1e-05,1.10113]
[1780547746801,76.37,64201.79,140.5,0.00823,1e-05,1.10493]
[1780547748703,76.37,64196.72,140.5,0.0082,1e-05,1.10146]
[1780547753355,76.38,64198.46,140.5,0.00822,1e-05,1.10353]
[1780547756270,76.39,64215.24,140.5,0.00832,1e-05,1.11646]
[1780547761146,76.4,64235.87,140.5,0.00846,1e-05,1.13238]
[1780547762184,76.41,64222.25,140.5,0.00838,1e-05,1.12267]
[1780547765595,76.41,64225.28,140.5,0.0084,1e-05,1.12521]
[1780547766218,76.41,64207.95,140.5,0.00829,1e-05,1.11288]
[1780547770246,76.42,64192.63,140.5,0.00821,1e-05,1.10252]
[1780547771169,76.42,64192.63,140.5,0.00821,1e-05,1.10252]
[1780547776292,76.44,64181.44,140.5,0.00815,1e-05,1.0957]
[1780547779313,76.44,64222.8,140.5,0.00841,1e-05,1.12634]
[1780547780320,76.44,64178.8,140.5,0.00814,1e-05,1.09459]
[1780547781877,76.45,64178.09,140.5,0.00814,1e-05,1.09429]
[1780547786178,76.46,64190.89,140.5,0.00822,1e-05,1.10435]
[1780547786405,76.46,64190.89,140.5,0.00822,1e-05,1.10435]
[1780547786414,76.46,64204.88,140.5,0.00831,1e-05,1.11469]
[1780547787730,76.46,64209.73,140.5,0.00834,1e-05,1.1184]
[1780547790312,76.47,64194.52,140.5,0.00825,1e-05,1.1077]
[1780547795783,76.48,64201.29,140.5,0.00829,1e-05,1.11231]
[1780547801806,76.49,64201.04,140.5,0.0083,1e-05,1.11336]
[1780547808634,76.51,64197.38,140.5,0.00829,1e-05,1.112]
[1780547813670,76.52,64184.74,140.5,0.00822,1e-05,1.10378]
[1780547818705,76.53,64185.99,140.5,0.00824,1e-05,1.10566]
[1780547821180,76.53,64187.95,140.5,0.00825,1e-05,1.10746]
[1780547825754,76.54,64203.27,140.5,0.00835,1e-05,1.11948]
[1780547826853,76.54,64203.27,140.5,0.00835,1e-05,1.11948]
[1780547827890,76.55,64203.27,140.5,0.00835,1e-05,1.11965]
[1780547829960,76.55,64225.44,140.5,0.00849,1e-05,1.13624]
[1780547830008,76.55,64271.95,140.5,0.00878,1e-05,1.17113]
[1780547832796,76.57,64265.44,140.5,0.00876,1e-05,1.16788]
[1780547837839,76.59,64268.03,140.5,0.00879,1e-05,1.17198]
[1780547842874,76.6,64253.86,140.5,0.00871,1e-05,1.16176]
[1780547843762,76.6,64253.86,140.5,0.00871,1e-05,1.16176]
[1780547847591,76.6,64251.73,140.5,0.0087,1e-05,1.1605]
[1780547847827,76.61,64254.2,140.5,0.00871,1e-05,1.16258]
[1780547848030,76.61,64254.2,140.5,0.00871,1e-05,1.16258]
[1780547848457,76.61,64270.92,140.5,0.00882,1e-05,1.17529]
[1780547851630,76.61,64277.66,140.5,0.00886,1e-05,1.18049]
[1780547852049,76.61,64277.44,140.5,0.00885,1e-05,1.1792]
[1780547852935,76.61,64288.81,140.5,0.00893,1e-05,1.18787]
[1780547857425,76.62,64283.12,140.5,0.0089,1e-05,1.18445]
[1780547858084,76.62,64285.92,140.5,0.00892,1e-05,1.18675]
[1780547864021,76.63,64294.0,140.5,0.00897,1e-05,1.19337]
[1780547869056,76.63,64295.93,140.5,0.00899,1e-05,1.19521]
[1780547870565,76.63,64295.93,140.5,0.00899,1e-05,1.19521]
[1780547876245,76.64,64299.25,140.5,0.00901,1e-05,1.19822]
[1780547882147,76.64,64318.86,140.5,0.00914,1e-05,1.21389]
[1780547882808,76.64,64318.86,140.5,0.00914,1e-05,1.21389]
[1780547882927,76.64,64318.86,140.5,0.00914,1e-05,1.21389]
[1780547883130,76.64,64318.86,140.5,0.00914,1e-05,1.21389]
[1780547885755,76.64,64327.5,140.5,0.0092,1e-05,1.22073]
[1780547886100,76.64,64319.38,140.5,0.00915,1e-05,1.21443]
[1780547887232,76.64,64322.77,140.5,0.00917,1e-05,1.21711]
[1780547890123,76.65,64325.69,140.5,0.00919,1e-05,1.21952]
[1780547892159,76.65,64323.97,140.5,0.00918,1e-05,1.21825]
[1780547892228,76.65,64323.97,140.5,0.00918,1e-05,1.21825]
[1780547894941,76.65,64322.15,140.5,0.00917,1e-05,1.21696]
[1780547895244,76.65,64322.15,140.5,0.00917,1e-05,1.21696]
[1780547901109,76.65,64316.51,140.5,0.00914,1e-05,1.21291]
[1780547901298,76.65,64331.58,140.5,0.00924,1e-05,1.22473]
[1780547901941,76.65,64331.58,140.5,0.00924,1e-05,1.22473]
[1780547902227,76.65,64331.58,140.5,0.00924,1e-05,1.22473]
[1780547902729,76.65,64331.58,140.5,0.00924,1e-05,1.22473]
[1780547902807,76.65,64360.85,140.5,0.00943,1e-05,1.24791]
[1780547903132,76.65,64360.85,140.5,0.00943,1e-05,1.24791]
[1780547903298,76.65,64364.3,140.5,0.00945,1e-05,1.25065]
[1780547905343,76.66,64366.01,140.5,0.00947,1e-05,1.25232]
[1780547906653,76.66,64372.62,140.5,0.00951,1e-05,1.25758]
[1780547907947,76.66,64367.25,140.5,0.00948,1e-05,1.25325]
[1780547908353,76.66,64367.25,140.5,0.00948,1e-05,1.25325]
[1780547911000,76.65,64374.02,140.5,0.00952,1e-05,1.25856]
[1780547911369,76.65,64374.02,140.5,0.00952,1e-05,1.25856]
[1780547913799,76.65,64365.27,140.5,0.00945,1e-05,1.25018]
[1780547914391,76.65,64363.68,140.5,0.00944,1e-05,1.2489]
[1780547918234,76.65,64370.11,140.5,0.00948,1e-05,1.25396]
[1780547918341,76.65,64370.11,140.5,0.00948,1e-05,1.25396]
[1780547918509,76.65,64370.11,140.5,0.00948,1e-05,1.25396]
[1780547922684,76.65,64368.98,140.5,0.00947,1e-05,1.25296]
[1780547922721,76.65,64368.98,140.5,0.00947,1e-05,1.25296]
[1780547922934,76.65,64361.7,140.5,0.00943,1e-05,1.24714]
[1780547924633,76.65,64363.02,140.5,0.00943,1e-05,1.24818]
[1780547926524,76.65,64353.72,140.5,0.00937,1e-05,1.24078]
[1780547926952,76.65,64351.65,140.5,0.00936,1e-05,1.23914]
[1780547932517,76.65,64355.64,140.5,0.00938,1e-05,1.24227]
[1780547932849,76.65,64355.64,140.5,0.00938,1e-05,1.24227]
[1780547937555,76.65,64340.02,140.5,0.00928,1e-05,1.22995]
[1780547942595,76.65,64349.27,140.5,0.00934,1e-05,1.23731]
[1780547945616,76.65,64334.99,140.5,0.00925,1e-05,1.22611]
[1780547948607,76.65,64334.44,140.5,0.00924,1e-05,1.22573]
[1780547948928,76.65,64324.08,140.5,0.00918,1e-05,1.21766]
[1780547949139,76.65,64324.08,140.5,0.00918,1e-05,1.21766]
[1780547954176,76.66,64317.15,140.5,0.00913,1e-05,1.21249]
[1780547959716,76.66,64309.54,140.5,0.00909,1e-05,1.20692]
[1780547965797,76.66,64320.64,140.5,0.00916,1e-05,1.21573]
[1780547970793,76.66,64336.86,140.5,0.00927,1e-05,1.22863]
[1780547971984,76.66,64335.2,140.5,0.00925,1e-05,1.22602]
[1780547977842,76.67,64340.4,140.5,0.00928,1e-05,1.23024]
[1780547982877,76.67,64342.3,140.5,0.0093,1e-05,1.23182]
[1780547987917,76.67,64336.6,140.5,0.00926,1e-05,1.22742]
[1780547992948,76.67,64335.68,140.5,0.00926,1e-05,1.22683]
[1780547997984,76.67,64329.08,140.5,0.00921,1e-05,1.22179]
[1780547999288,76.67,64329.08,140.5,0.00921,1e-05,1.22179]
[1780547999999,76.67,64311.95,140.5,0.0091,1e-05,1.20853]
[1780548002538,76.67,64308.15,140.5,0.00908,1e-05,1.20564]
[1780548002914,76.67,64308.15,140.5,0.00908,1e-05,1.20564]
[1780548004451,76.67,64288.6,140.5,0.00895,1e-05,1.19074]
[1780548007510,76.68,64290.7,140.5,0.00897,1e-05,1.1926]
[1780548007928,76.68,64290.7,140.5,0.00897,1e-05,1.1926]
[1780548014031,76.68,64304.63,140.5,0.00906,1e-05,1.20384]
[1780548014137,76.68,64304.63,140.5,0.00906,1e-05,1.20384]
[1780548020139,76.69,64306.61,140.5,0.00908,1e-05,1.20578]
[1780548022066,76.69,64305.93,140.5,0.00908,1e-05,1.20531]
[1780548022718,76.69,64305.93,140.5,0.00908,1e-05,1.20531]
[1780548022758,76.69,64280.39,140.5,0.00891,1e-05,1.18586]
[1780548023246,76.69,64280.39,140.5,0.00891,1e-05,1.18586]
[1780548025313,76.69,64267.48,140.5,0.00883,1e-05,1.17615]
[1780548025880,76.69,64267.48,140.5,0.00883,1e-05,1.17615]
[1780548029316,76.73,64258.31,140.5,0.00881,1e-05,1.17303]
[1780548029907,76.73,64258.31,140.5,0.00881,1e-05,1.17303]
[1780548032712,76.74,64271.85,140.5,0.00889,1e-05,1.18236]
[1780548032923,76.74,64271.85,140.5,0.00889,1e-05,1.18236]
[1780548036014,76.74,64278.34,140.5,0.00893,1e-05,1.18771]
[1780548041883,76.75,64280.72,140.5,0.00895,1e-05,1.19]
[1780548042296,76.75,64261.54,140.5,0.00883,1e-05,1.17559]
[1780548047333,76.78,64274.56,140.5,0.00894,1e-05,1.18844]
[1780548049824,76.78,64269.84,140.5,0.00891,1e-05,1.18495]
[1780548051637,76.79,64262.34,140.5,0.00886,1e-05,1.17945]
[1780548057403,76.81,64263.69,140.5,0.00889,1e-05,1.18242]
[1780548062438,76.81,64272.51,140.5,0.00895,1e-05,1.1897]
[1780548064438,76.82,64276.6,140.5,0.00898,1e-05,1.19293]
[1780548069592,76.82,64265.82,140.5,0.00891,1e-05,1.1852]
[1780548071267,76.82,64262.13,140.5,0.00889,1e-05,1.18261]
[1780548076249,76.83,64283.16,140.5,0.00903,1e-05,1.1992]
[1780548080364,76.83,64281.5,140.5,0.00902,1e-05,1.19826]
[1780548084385,76.84,64267.24,140.5,0.00893,1e-05,1.18785]
[1780548085867,76.84,64266.04,140.5,0.00893,1e-05,1.18704]
[1780548091645,76.85,64273.88,140.5,0.00897,1e-05,1.19243]
[1780548094882,76.85,64273.54,140.5,0.00897,1e-05,1.19237]
[1780548100708,76.86,64291.36,140.5,0.00909,1e-05,1.20667]
[1780548105744,76.86,64272.71,140.5,0.00898,1e-05,1.19274]
[1780548110779,76.87,64270.09,140.5,0.00896,1e-05,1.19126]
[1780548115814,76.87,64275.72,140.5,0.009,1e-05,1.19611]
[1780548119842,76.88,64257.51,140.5,0.00889,1e-05,1.18264]
[1780548121236,76.88,64257.51,140.5,0.00889,1e-05,1.18264]
[1780548122779,76.88,64247.87,140.5,0.00883,1e-05,1.17546]
[1780548124822,76.88,64263.36,140.5,0.00893,1e-05,1.18762]
[1780548125992,76.89,64263.15,140.5,0.00893,1e-05,1.18758]
[1780548126315,76.89,64264.2,140.5,0.00894,1e-05,1.18851]
[1780548127178,76.89,64266.15,140.5,0.00895,1e-05,1.19011]
[1780548128611,76.89,64262.48,140.5,0.00893,1e-05,1.18743]
[1780548129333,76.89,64266.99,140.5,0.00896,1e-05,1.191]
[1780548131765,76.89,64271.98,140.5,0.009,1e-05,1.19505]
[1780548132351,76.89,64274.05,140.5,0.00901,1e-05,1.19674]
[1780548135491,76.9,64277.86,140.5,0.00904,1e-05,1.19998]
[1780548137888,76.9,64276.09,140.5,0.00903,1e-05,1.19883]
[1780548138383,76.9,64277.84,140.5,0.00904,1e-05,1.20028]
[1780548144087,76.91,64291.11,140.5,0.00913,1e-05,1.21099]
[1780548144235,76.91,64283.46,140.5,0.00908,1e-05,1.20516]
[1780548144413,76.91,64283.46,140.5,0.00908,1e-05,1.20516]
[1780548149350,76.91,64282.47,140.5,0.00908,1e-05,1.20487]
[1780548150398,76.91,64283.22,140.5,0.00908,1e-05,1.20554]
[1780548150492,76.91,64283.22,140.5,0.00908,1e-05,1.20554]
[1780548152838,76.92,64277.28,140.5,0.00904,1e-05,1.19974]
[1780548153512,76.92,64268.81,140.5,0.00898,1e-05,1.19345]
[1780548159149,76.92,64268.7,140.5,0.00899,1e-05,1.19398]
[1780548164184,76.93,64267.26,140.5,0.00898,1e-05,1.19343]
[1780548168232,76.93,64265.74,140.5,0.00898,1e-05,1.1926]
[1780548174257,76.94,64273.09,140.5,0.00903,1e-05,1.19894]
[1780548179700,76.95,64284.33,140.5,0.00911,1e-05,1.20798]
[1780548182553,76.95,64290.98,140.5,0.00915,1e-05,1.21337]
[1780548182710,76.95,64290.98,140.5,0.00915,1e-05,1.21337]
[1780548183395,76.95,64339.15,140.5,0.00947,1e-05,1.25131]
[1780548185542,76.95,64342.23,140.5,0.00949,1e-05,1.25377]
[1780548186110,76.95,64342.23,140.5,0.00949,1e-05,1.25377]
[1780548187748,76.95,64332.21,140.5,0.00943,1e-05,1.24587]
[1780548189804,76.95,64327.26,140.5,0.00939,1e-05,1.24199]
[1780548195077,76.95,64332.34,140.5,0.00943,1e-05,1.24611]
[1780548196790,76.95,64330.67,140.5,0.00942,1e-05,1.24482]
[1780548200305,76.95,64331.13,140.5,0.00942,1e-05,1.24526]
[1780548205231,76.96,64330.9,140.5,0.00942,1e-05,1.24516]
[1780548210588,76.96,64328.43,140.5,0.0094,1e-05,1.24329]
[1780548215623,76.96,64332.99,140.5,0.00943,1e-05,1.24561]
[1780548220658,76.96,64332.85,140.5,0.00942,1e-05,1.24554]
[1780548225693,76.96,64336.3,140.5,0.00945,1e-05,1.2483]
[1780548227802,76.96,64335.94,140.5,0.00945,1e-05,1.24802]
[1780548232688,76.96,64342.46,140.5,0.00949,1e-05,1.25319]
[1780548237145,76.96,64354.66,140.5,0.00957,1e-05,1.26287]
[1780548237143,76.96,64367.74,140.5,0.00966,1e-05,1.27333]
[1780548237512,76.96,64367.74,140.5,0.00966,1e-05,1.27333]
[1780548237633,76.96,64367.74,140.5,0.00966,1e-05,1.27333]
[1780548240026,76.96,64373.84,140.5,0.0097,1e-05,1.27821]
[1780548241789,76.95,64374.67,140.5,0.00971,1e-05,1.27871]
[1780548242040,76.95,64374.67,140.5,0.00971,1e-05,1.27871]
[1780548242658,76.95,64373.1,140.5,0.00969,1e-05,1.27739]
[1780548245305,76.95,64364.44,140.5,0.00963,1e-05,1.27026]
[1780548245678,76.95,64364.44,140.5,0.00963,1e-05,1.27026]
[1780548246305,76.95,64358.82,140.5,0.0096,1e-05,1.2657]
[1780548250693,76.95,64357.38,140.5,0.00958,1e-05,1.26442]
[1780548251494,76.95,64356.68,140.5,0.00958,1e-05,1.26382]
[1780548252185,76.95,64356.68,140.5,0.00958,1e-05,1.26382]
[1780548258397,76.95,64353.15,140.5,0.00955,1e-05,1.26081]
[1780548263972,76.94,64367.46,140.5,0.00965,1e-05,1.27203]
[1780548269007,76.94,64382.45,140.5,0.00975,1e-05,1.28386]
[1780548273036,76.94,64369.96,140.5,0.00965,1e-05,1.27212]
[1780548277064,76.94,64355.62,140.5,0.00955,1e-05,1.26043]
[1780548280085,76.94,64337.2,140.5,0.00943,1e-05,1.24569]
[1780548281358,76.94,64332.57,140.5,0.0094,1e-05,1.24201]
[1780548283382,76.94,64330.13,140.5,0.00938,1e-05,1.24008]
[1780548289022,76.94,64332.83,140.5,0.0094,1e-05,1.24221]
[1780548294183,76.93,64336.38,140.5,0.00942,1e-05,1.24496]
[1780548295538,76.93,64337.22,140.5,0.00943,1e-05,1.24562]
[1780548300698,76.93,64336.06,140.5,0.00942,1e-05,1.24465]
[1780548300980,76.93,64336.06,140.5,0.00942,1e-05,1.24465]
[1780548302525,76.93,64341.31,140.5,0.00945,1e-05,1.24879]
[1780548302787,76.93,64341.31,140.5,0.00945,1e-05,1.24879]
[1780548310702,76.94,64346.44,140.5,0.00949,1e-05,1.25303]
[1780548312320,76.93,64359.65,140.5,0.00958,1e-05,1.26349]
[1780548316090,76.93,64350.04,140.5,0.00951,1e-05,1.25573]
[1780548320681,76.93,64341.8,140.5,0.00946,1e-05,1.24903]
[1780548326569,76.93,64337.55,140.5,0.00943,1e-05,1.24558]
[1780548328344,76.93,64337.55,140.5,0.00943,1e-05,1.24555]
[1780548332932,76.93,64331.66,140.5,0.00938,1e-05,1.23952]
[1780548334255,76.93,64330.19,140.5,0.00937,1e-05,1.23836]
[1780548339400,76.93,64335.23,140.5,0.0094,1e-05,1.24232]
[1780548344545,76.93,64319.93,140.5,0.0093,1e-05,1.23029]
[1780548349580,76.93,64310.39,140.5,0.00924,1e-05,1.22294]
[1780548353638,76.93,64298.97,140.5,0.00916,1e-05,1.21415]
[1780548354349,76.93,64297.75,140.5,0.00916,1e-05,1.21325]
[1780548354533,76.93,64297.75,140.5,0.00916,1e-05,1.21325]
[1780548358888,76.94,64299.13,140.5,0.00917,1e-05,1.2145]
[1780548364686,76.94,64285.7,140.5,0.00908,1e-05,1.20448]
[1780548369723,76.94,64271.27,140.5,0.00899,1e-05,1.19374]
[1780548372740,76.95,64266.84,140.5,0.00896,1e-05,1.19052]
[1780548373873,76.95,64266.42,140.5,0.00896,1e-05,1.19028]
[1780548377000,76.95,64264.12,140.5,0.00895,1e-05,1.1888]
[1780548377015,76.95,64260.84,140.5,0.00893,1e-05,1.18648]
[1780548377869,76.95,64260.84,140.5,0.00893,1e-05,1.18648]
[1780548379339,76.95,64253.55,140.5,0.00888,1e-05,1.18094]
[1780548379681,76.96,64250.66,140.5,0.00887,1e-05,1.17914]
[1780548380532,76.96,64251.35,140.5,0.00888,1e-05,1.18007]
[1780548380802,76.97,64249.68,140.5,0.00887,1e-05,1.17921]
[1780548385837,76.97,64247.64,140.5,0.00886,1e-05,1.17821]
[1780548388134,76.97,64253.43,140.5,0.0089,1e-05,1.1827]
[1780548392131,76.98,64268.27,140.5,0.009,1e-05,1.19442]
[1780548397924,76.98,64269.25,140.5,0.009,1e-05,1.19449]
[1780548402959,76.99,64274.61,140.5,0.00904,1e-05,1.19899]
[1780548405980,76.99,64260.29,140.5,0.00895,1e-05,1.18836]
[1780548409001,77.0,64274.53,140.5,0.00904,1e-05,1.1995]
[1780548414037,77.0,64272.79,140.5,0.00903,1e-05,1.19854]
[1780548419072,77.0,64272.69,140.5,0.00904,1e-05,1.19884]
[1780548424107,77.01,64277.2,140.5,0.00907,1e-05,1.20265]
[1780548429144,77.01,64274.1,140.5,0.00905,1e-05,1.20058]
[1780548434179,77.01,64273.34,140.5,0.00905,1e-05,1.20035]
[1780548439214,77.02,64281.42,140.5,0.00911,1e-05,1.20691]
[1780548444249,77.02,64252.17,140.5,0.00892,1e-05,1.18479]
[1780548446540,77.04,64263.72,140.5,0.00901,1e-05,1.19535]
[1780548446617,77.04,64263.72,140.5,0.00901,1e-05,1.19535]
[1780548447337,77.04,64263.72,140.5,0.00901,1e-05,1.19535]
[1780548448132,77.04,64266.44,140.5,0.00903,1e-05,1.1975]
[1780548453312,77.06,64260.97,140.5,0.00899,1e-05,1.19316]
[1780548455326,77.06,64274.98,140.5,0.00908,1e-05,1.20404]
[1780548460361,77.06,64284.71,140.5,0.00915,1e-05,1.21172]
[1780548465396,77.06,64285.46,140.5,0.00915,1e-05,1.2124]
[1780548470430,77.06,64284.12,140.5,0.00915,1e-05,1.21144]
[1780548475467,77.06,64283.76,140.5,0.00914,1e-05,1.21123]
[1780548480501,77.06,64277.34,140.5,0.0091,1e-05,1.20636]
[1780548483523,77.06,64257.3,140.5,0.00897,1e-05,1.19105]
[1780548488558,77.07,64260.52,140.5,0.009,1e-05,1.1937]
[1780548489565,77.07,64305.97,140.5,0.00929,1e-05,1.22889]
[1780548492814,77.06,64314.79,140.5,0.00935,1e-05,1.23542]
[1780548493444,77.06,64314.79,140.5,0.00935,1e-05,1.23542]
[1780548499635,77.06,64324.64,140.5,0.00941,1e-05,1.24304]
[1780548504670,77.06,64324.2,140.5,0.00941,1e-05,1.24255]
[1780548508339,77.06,64323.49,140.5,0.0094,1e-05,1.24195]
[1780548511722,77.06,64338.42,140.5,0.00949,1e-05,1.2523]
[1780548514123,77.06,64334.78,140.5,0.00947,1e-05,1.24937]
[1780548514445,77.06,64334.78,140.5,0.00947,1e-05,1.24937]
[1780548515452,77.06,64330.57,140.5,0.00944,1e-05,1.24601]
[1780548520788,77.06,64342.95,140.5,0.00952,1e-05,1.25594]
[1780548524334,77.06,64343.2,140.5,0.00952,1e-05,1.25607]
[1780548524337,77.06,64341.52,140.5,0.00951,1e-05,1.25468]
[1780548525136,77.06,64341.52,140.5,0.00951,1e-05,1.25468]
[1780548525194,77.06,64343.05,140.5,0.00952,1e-05,1.25617]
[1780548530877,77.06,64334.95,140.5,0.00947,1e-05,1.24963]
[1780548530881,77.06,64334.95,140.5,0.00947,1e-05,1.24963]
[1780548530972,77.06,64329.21,140.5,0.00943,1e-05,1.24507]
[1780548531867,77.06,64329.21,140.5,0.00943,1e-05,1.24507]
[1780548532268,77.06,64329.21,140.5,0.00943,1e-05,1.24507]
[1780548533016,77.06,64331.3,140.5,0.00945,1e-05,1.24702]
[1780548533085,77.06,64332.3,140.5,0.00945,1e-05,1.24781]
[1780548535004,77.06,64327.12,140.5,0.00942,1e-05,1.24401]
[1780548535085,77.06,64324.34,140.5,0.0094,1e-05,1.24181]
[1780548536204,77.06,64324.34,140.5,0.0094,1e-05,1.24181]
[1780548538296,77.07,64324.97,140.5,0.00941,1e-05,1.24263]
[1780548538331,77.07,64327.91,140.5,0.00943,1e-05,1.24557]
[1780548541267,77.07,64325.54,140.5,0.00942,1e-05,1.2437]
[1780548541291,77.07,64328.89,140.5,0.00944,1e-05,1.24636]
[1780548542216,77.07,64328.89,140.5,0.00944,1e-05,1.24636]
[1780548542256,77.08,64337.63,140.5,0.0095,1e-05,1.2536]
[1780548544271,77.08,64335.31,140.5,0.00949,1e-05,1.25176]
[1780548544279,77.08,64335.31,140.5,0.00949,1e-05,1.25176]
[1780548544337,77.08,64334.02,140.5,0.00948,1e-05,1.25072]
[1780548545124,77.08,64334.02,140.5,0.00948,1e-05,1.25072]
[1780548545216,77.08,64332.64,140.5,0.00947,1e-05,1.24993]
[1780548545928,77.08,64332.64,140.5,0.00947,1e-05,1.24993]
[1780548546219,77.08,64332.64,140.5,0.00947,1e-05,1.24993]
[1780548546321,77.08,64332.62,140.5,0.00947,1e-05,1.25022]
[1780548548292,77.08,64330.71,140.5,0.00946,1e-05,1.2487]
[1780548548391,77.09,64329.84,140.5,0.00946,1e-05,1.24863]
[1780548554021,77.09,64321.82,140.5,0.00941,1e-05,1.24232]
[1780548555798,77.09,64318.18,140.5,0.00938,1e-05,1.23947]
[1780548556320,77.09,64318.18,140.5,0.00938,1e-05,1.23947]
[1780548564091,77.1,64334.99,140.5,0.0095,1e-05,1.25319]
[1780548569126,77.1,64337.06,140.5,0.00951,1e-05,1.25484]
[1780548574161,77.1,64342.29,140.5,0.00954,1e-05,1.25763]
[1780548579196,77.1,64339.76,140.5,0.00952,1e-05,1.25558]
[1780548581354,77.1,64339.99,140.5,0.00952,1e-05,1.25576]
[1780548582799,77.1,64327.58,140.5,0.00944,1e-05,1.24591]
[1780548583612,77.1,64327.58,140.5,0.00944,1e-05,1.24591]
[1780548583227,77.1,64329.06,140.5,0.00945,1e-05,1.2474]
[1780548584262,77.1,64325.14,140.5,0.00943,1e-05,1.2443]
[1780548585247,77.1,64325.14,140.5,0.00943,1e-05,1.2443]
[1780548585311,77.1,64300.8,140.5,0.00926,1e-05,1.22519]
[1780548585689,77.1,64300.8,140.5,0.00926,1e-05,1.22519]
[1780548587158,77.1,64292.3,140.5,0.00921,1e-05,1.21862]
[1780548589803,77.1,64294.13,140.5,0.00922,1e-05,1.22021]
[1780548591058,77.1,64297.37,140.5,0.00924,1e-05,1.22278]
[1780548593653,77.1,64303.12,140.5,0.00928,1e-05,1.2274]
[1780548599086,77.11,64296.44,140.5,0.00924,1e-05,1.2224]
[1780548602374,77.11,64310.54,140.5,0.00934,1e-05,1.23361]
[1780548607410,77.11,64310.36,140.5,0.00934,1e-05,1.23361]
[1780548609795,77.11,64308.16,140.5,0.00932,1e-05,1.23194]
[1780548610696,77.11,64311.25,140.5,0.00934,1e-05,1.23436]
[1780548612578,77.11,64310.46,140.5,0.00934,1e-05,1.2338]
[1780548614312,77.11,64310.0,140.5,0.00934,1e-05,1.23349]
[1780548615015,77.11,64313.42,140.5,0.00936,1e-05,1.23621]
[1780548615598,77.11,64313.42,140.5,0.00936,1e-05,1.23621]
[1780548616647,77.11,64312.94,140.5,0.00935,1e-05,1.23585]
[1780548618397,77.11,64315.47,140.5,0.00937,1e-05,1.23789]
[1780548623542,77.11,64312.51,140.5,0.00935,1e-05,1.23568]
[1780548628573,77.11,64315.25,140.5,0.00937,1e-05,1.23793]
[1780548632479,77.11,64317.2,140.5,0.00938,1e-05,1.23817]
[1780548637814,77.12,64315.52,140.5,0.00937,1e-05,1.23691]
[1780548639665,77.12,64303.15,140.5,0.00928,1e-05,1.22723]
[1780548640248,77.12,64299.17,140.5,0.00926,1e-05,1.22416]
[1780548643062,77.12,64302.71,140.5,0.00928,1e-05,1.22734]
[1780548647712,77.12,64319.85,140.5,0.0094,1e-05,1.24092]
[1780548649881,77.12,64318.94,140.5,0.00939,1e-05,1.24022]
[1780548650368,77.12,64318.94,140.5,0.00939,1e-05,1.24022]
[1780548658353,77.13,64309.29,140.5,0.00933,1e-05,1.23309]
[1780548662517,77.13,64306.18,140.5,0.00931,1e-05,1.23076]
[1780548667852,77.13,64312.2,140.5,0.00936,1e-05,1.23565]
[1780548672887,77.13,64320.13,140.5,0.00941,1e-05,1.24195]
[1780548677612,77.13,64320.7,140.5,0.00941,1e-05,1.24242]
[1780548681826,77.13,64323.99,140.5,0.00943,1e-05,1.24504]
[1780548684972,77.13,64306.74,140.5,0.00932,1e-05,1.23148]
[1780548685978,77.13,64341.46,140.5,0.00955,1e-05,1.25895]
[1780548688026,77.13,64333.1,140.5,0.0095,1e-05,1.25228]
[1780548688119,77.13,64331.47,140.5,0.00948,1e-05,1.25097]
[1780548694728,77.15,64335.74,140.5,0.00952,1e-05,1.25452]
[1780548697513,77.16,64342.54,140.5,0.00957,1e-05,1.26085]
[1780548697516,77.16,64347.77,140.5,0.00961,1e-05,1.26562]
[1780548698322,77.16,64347.77,140.5,0.00961,1e-05,1.26562]
[1780548698358,77.16,64348.62,140.5,0.00962,1e-05,1.26628]
[1780548701085,77.17,64335.69,140.5,0.00953,1e-05,1.25654]
[1780548702030,77.17,64335.69,140.5,0.00953,1e-05,1.25654]
[1780548704333,77.18,64341.0,140.5,0.00958,1e-05,1.26139]
[1780548704339,77.18,64347.01,140.5,0.00962,1e-05,1.2668]
[1780548705273,77.18,64347.01,140.5,0.00962,1e-05,1.2668]
[1780548705304,77.18,64347.74,140.5,0.00963,1e-05,1.26739]
[1780548706068,77.18,64347.74,140.5,0.00963,1e-05,1.26739]
[1780548706299,77.18,64347.74,140.5,0.00963,1e-05,1.26739]
[1780548716190,77.21,64354.66,140.5,0.0097,1e-05,1.27549]
[1780548720797,77.22,64354.99,140.5,0.00971,1e-05,1.27691]
[1780548723186,77.23,64355.74,140.5,0.00972,1e-05,1.2781]
[1780548724808,77.24,64347.52,140.5,0.00967,1e-05,1.27206]
[1780548729301,77.25,64285.86,140.5,0.00927,1e-05,1.22478]
[1780548730308,77.25,64285.86,140.5,0.00927,1e-05,1.22478]
[1780548730351,77.26,64237.3,140.5,0.00896,1e-05,1.18772]
[1780548734233,77.29,64246.23,140.5,0.00904,1e-05,1.1974]
[1780548736834,77.33,64254.45,140.5,0.00912,1e-05,1.2076]
[1780548736932,77.33,64254.45,140.5,0.00912,1e-05,1.2076]
[1780548738939,77.33,64255.25,140.5,0.00913,1e-05,1.20837]
[1780548738966,77.33,64255.25,140.5,0.00913,1e-05,1.20837]
[1780548739157,77.33,64255.25,140.5,0.00913,1e-05,1.20837]
[1780548739158,77.33,64255.25,140.5,0.00913,1e-05,1.20837]
[1780548742884,77.34,64244.52,140.5,0.00906,1e-05,1.20033]
[1780548747934,77.34,64250.95,140.5,0.00911,1e-05,1.20564]
[1780548753246,77.34,64261.31,140.5,0.00917,1e-05,1.21256]
[1780548753462,77.34,64261.31,140.5,0.00917,1e-05,1.21256]
[1780548753659,77.34,64261.31,140.5,0.00917,1e-05,1.21256]
[1780548753775,77.34,64261.31,140.5,0.00917,1e-05,1.21256]
[1780548753794,77.34,64279.53,140.5,0.00929,1e-05,1.22673]
[1780548755239,77.34,64284.97,140.5,0.00932,1e-05,1.23098]
[1780548755675,77.34,64284.97,140.5,0.00932,1e-05,1.23098]
[1780548757362,77.34,64268.82,140.5,0.00922,1e-05,1.21842]
[1780548757680,77.34,64268.82,140.5,0.00922,1e-05,1.21842]
[1780548758056,77.34,64265.59,140.5,0.0092,1e-05,1.21594]
[1780548763562,77.35,64260.51,140.5,0.00916,1e-05,1.21214]
[1780548768597,77.35,64265.5,140.5,0.0092,1e-05,1.21609]
[1780548773632,77.35,64265.54,140.5,0.0092,1e-05,1.21615]
[1780548778667,77.35,64262.85,140.5,0.00918,1e-05,1.2141]
[1780548779674,77.35,64302.48,140.5,0.00944,1e-05,1.24505]
[1780548780681,77.35,64250.95,140.5,0.0091,1e-05,1.20489]
[1780548783702,77.35,64269.25,140.5,0.00922,1e-05,1.21905]
[1780548783934,77.35,64269.25,140.5,0.00922,1e-05,1.21905]
[1780548789031,77.35,64275.55,140.5,0.00926,1e-05,1.2239]
[1780548794779,77.35,64269.42,140.5,0.00922,1e-05,1.21904]
[1780548799814,77.35,64266.33,140.5,0.0092,1e-05,1.21659]
[1780548804849,77.34,64276.09,140.5,0.00926,1e-05,1.2241]
[1780548809884,77.34,64275.96,140.5,0.00926,1e-05,1.22388]
[1780548814919,77.34,64288.31,140.5,0.00933,1e-05,1.23201]
[1780548819955,77.34,64286.91,140.5,0.00932,1e-05,1.23072]
[1780548824990,77.34,64277.49,140.5,0.00926,1e-05,1.22321]
[1780548830026,77.34,64335.6,140.5,0.00964,1e-05,1.26889]
[1780548835061,77.29,64329.88,140.5,0.00957,1e-05,1.25978]
[1780548840096,77.26,64333.59,140.5,0.00957,1e-05,1.26019]
[1780548841267,77.26,64333.59,140.5,0.00957,1e-05,1.26019]
[1780548841741,77.26,64333.59,140.5,0.00957,1e-05,1.26019]
[1780548849728,77.24,64341.11,140.5,0.0096,1e-05,1.26418]
[1780548855076,77.21,64336.97,140.5,0.00956,1e-05,1.25886]
[1780548860530,77.21,64340.37,140.5,0.00958,1e-05,1.26127]
[1780548861634,77.21,64335.01,140.5,0.00954,1e-05,1.25688]
[1780548863279,77.2,64353.25,140.5,0.00966,1e-05,1.27081]
[1780548868314,77.2,64362.08,140.5,0.00972,1e-05,1.27753]
[1780548873354,77.19,64353.41,140.5,0.00964,1e-05,1.26877]
[1780548875719,77.19,64351.43,140.5,0.00963,1e-05,1.26712]
[1780548881415,77.19,64351.39,140.5,0.00962,1e-05,1.26663]
[1780548886450,77.18,64360.86,140.5,0.00969,1e-05,1.2739]
[1780548891485,77.18,64371.98,140.5,0.00976,1e-05,1.28248]
[1780548896925,77.18,64372.61,140.5,0.00976,1e-05,1.28262]
[1780548896996,77.18,64370.84,140.5,0.00975,1e-05,1.28108]
[1780548898209,77.17,64379.14,140.5,0.0098,1e-05,1.28763]
[1780548900821,77.17,64381.59,140.5,0.00982,1e-05,1.28941]
[1780548901224,77.17,64380.71,140.5,0.00981,1e-05,1.28859]
[1780548901741,77.17,64380.71,140.5,0.00981,1e-05,1.28859]
[1780548907597,77.16,64373.15,140.5,0.00975,1e-05,1.28182]
[1780548912633,77.16,64367.56,140.5,0.00971,1e-05,1.27688]
[1780548913531,77.16,64367.56,140.5,0.00971,1e-05,1.27688]
[1780548914574,77.16,64366.09,140.5,0.0097,1e-05,1.27561]
[1780548919682,77.15,64358.6,140.5,0.00965,1e-05,1.26925]
[1780548924132,77.15,64353.37,140.5,0.00961,1e-05,1.26482]
[1780548929764,77.15,64359.18,140.5,0.00964,1e-05,1.26913]
[1780548934798,77.14,64368.59,140.5,0.0097,1e-05,1.27499]
[1780548939834,77.14,64364.05,140.5,0.00966,1e-05,1.27097]
[1780548942002,77.14,64363.92,140.5,0.00966,1e-05,1.2708]
[1780548948401,77.13,64365.22,140.5,0.00967,1e-05,1.27138]
[1780548953110,77.13,64353.16,140.5,0.00958,1e-05,1.26143]
[1780548953971,77.13,64353.16,140.5,0.00958,1e-05,1.26143]
[1780548953974,77.13,64333.74,140.5,0.00945,1e-05,1.24594]
[1780548954320,77.13,64333.74,140.5,0.00945,1e-05,1.24594]
[1780548959974,77.13,64323.33,140.5,0.00938,1e-05,1.23772]
[1780548963542,77.13,64321.03,140.5,0.00936,1e-05,1.23594]
[1780548969037,77.13,64327.16,140.5,0.00941,1e-05,1.24079]
[1780548973065,77.13,64341.6,140.5,0.0095,1e-05,1.25222]
[1780548978099,77.13,64339.2,140.5,0.00949,1e-05,1.25025]
[1780548981121,77.13,64372.4,140.5,0.00971,1e-05,1.2768]
[1780548986156,77.13,64368.93,140.5,0.00969,1e-05,1.27376]
[1780548988586,77.13,64368.52,140.5,0.00968,1e-05,1.27339]
[1780548990702,77.13,64357.71,140.5,0.00961,1e-05,1.26463]
[1780548990819,77.13,64357.71,140.5,0.00961,1e-05,1.26463]
[1780548990905,77.13,64354.28,140.5,0.00958,1e-05,1.26185]
[1780548991838,77.13,64354.28,140.5,0.00958,1e-05,1.26185]
[1780548991913,77.13,64355.55,140.5,0.00959,1e-05,1.26179]
[1780548994538,77.13,64356.41,140.5,0.00959,1e-05,1.26246]
[1780549000254,77.13,64361.64,140.5,0.00963,1e-05,1.26657]
[1780549005289,77.13,64356.74,140.5,0.00959,1e-05,1.2626]
[1780549010324,77.13,64355.21,140.5,0.00958,1e-05,1.26137]
[1780549015359,77.13,64362.8,140.5,0.00963,1e-05,1.26746]
[1780549020394,77.13,64363.9,140.5,0.00964,1e-05,1.2683]
[1780549025429,77.13,64365.95,140.5,0.00965,1e-05,1.26991]
[1780549029457,77.13,64326.21,140.5,0.00939,1e-05,1.23826]
[1780549030464,77.13,64277.93,140.5,0.00907,1e-05,1.20116]
[1780549031825,77.13,64277.93,140.5,0.00907,1e-05,1.20116]
[1780549032207,77.16,64275.39,140.5,0.00907,1e-05,1.20132]
[1780549034735,77.17,64271.62,140.5,0.00906,1e-05,1.19948]
[1780549034768,77.17,64271.62,140.5,0.00906,1e-05,1.19948]
[1780549035230,77.17,64271.64,140.5,0.00906,1e-05,1.19959]
[1780549039813,77.17,64263.75,140.5,0.00901,1e-05,1.19395]
[1780549042367,77.18,64268.69,140.5,0.00905,1e-05,1.19803]
[1780549046018,77.19,64283.9,140.5,0.00915,1e-05,1.21056]
[1780549047520,77.19,64277.69,140.5,0.00911,1e-05,1.20589]
[1780549052623,77.19,64271.3,140.5,0.00907,1e-05,1.20003]
[1780549057658,77.19,64272.65,140.5,0.00908,1e-05,1.20136]
[1780549062693,77.2,64276.64,140.5,0.0091,1e-05,1.20465]
[1780549067728,77.2,64265.24,140.5,0.00903,1e-05,1.19613]
[1780549068739,77.2,64251.15,140.5,0.00894,1e-05,1.18539]
[1780549069364,77.2,64251.15,140.5,0.00894,1e-05,1.18539]
[1780549069458,77.2,64251.15,140.5,0.00894,1e-05,1.18539]
[1780549072622,77.2,64254.33,140.5,0.00896,1e-05,1.18799]
[1780549074652,77.2,64257.48,140.5,0.00899,1e-05,1.19056]
[1780549077480,77.21,64257.81,140.5,0.00899,1e-05,1.19096]
[1780549077637,77.21,64257.81,140.5,0.00899,1e-05,1.19096]
[1780549079817,77.21,64293.35,140.5,0.00922,1e-05,1.21849]
[1780549080261,77.21,64293.35,140.5,0.00922,1e-05,1.21849]
[1780549080764,77.21,64293.35,140.5,0.00922,1e-05,1.21849]
[1780549080824,77.21,64237.13,140.5,0.00886,1e-05,1.17544]
[1780549085860,77.21,64241.49,140.5,0.00889,1e-05,1.17908]
[1780549087531,77.21,64239.49,140.5,0.00888,1e-05,1.17763]
[1780549087874,77.22,64240.33,140.5,0.00889,1e-05,1.17863]
[1780549088793,77.22,64240.33,140.5,0.00889,1e-05,1.17863]
[1780549088881,77.22,64240.23,140.5,0.00889,1e-05,1.17891]
[1780549090898,77.22,64226.8,140.5,0.00881,1e-05,1.16892]
[1780549095933,77.23,64225.7,140.5,0.0088,1e-05,1.16849]
[1780549100968,77.23,64221.91,140.5,0.00878,1e-05,1.16605]
[1780549106003,77.23,64237.96,140.5,0.00889,1e-05,1.17849]
[1780549106914,77.23,64237.96,140.5,0.00889,1e-05,1.17849]
[1780549107010,77.24,64254.29,140.5,0.00899,1e-05,1.19094]
[1780549111948,77.24,64259.88,140.5,0.00902,1e-05,1.194]
[1780549112228,77.24,64257.42,140.5,0.009,1e-05,1.19214]
[1780549113057,77.24,64260.19,140.5,0.00902,1e-05,1.19459]
[1780549118124,77.26,64261.04,140.5,0.00904,1e-05,1.19683]
[1780549118223,77.26,64261.04,140.5,0.00904,1e-05,1.19683]
[1780549119132,77.26,64260.99,140.5,0.00904,1e-05,1.19682]
[1780549124168,77.26,64258.21,140.5,0.00902,1e-05,1.19478]
[1780549129205,77.26,64265.17,140.5,0.00907,1e-05,1.20021]
[1780549132227,77.26,64250.52,140.5,0.00898,1e-05,1.18904]
[1780549137261,77.26,64248.33,140.5,0.00896,1e-05,1.18754]
[1780549142296,77.27,64246.8,140.5,0.00896,1e-05,1.18656]
[1780549147331,77.27,64241.38,140.5,0.00892,1e-05,1.18263]
[1780549151360,77.27,64257.82,140.5,0.00903,1e-05,1.19529]
[1780549155387,77.27,64271.67,140.5,0.00912,1e-05,1.20596]
[1780549160422,77.27,64268.85,140.5,0.0091,1e-05,1.2038]
[1780549162736,77.27,64268.72,140.5,0.0091,1e-05,1.2037]
[1780549163501,77.27,64274.77,140.5,0.00914,1e-05,1.20837]
[1780549163605,77.27,64270.01,140.5,0.00911,1e-05,1.20469]
[1780549166402,77.28,64275.46,140.5,0.00915,1e-05,1.20949]
[1780549167787,77.28,64276.05,140.5,0.00916,1e-05,1.21024]
[1780549170086,77.29,64276.4,140.5,0.00916,1e-05,1.21109]
[1780549170169,77.29,64276.9,140.5,0.00917,1e-05,1.21206]
[1780549176068,77.29,64283.88,140.5,0.00921,1e-05,1.21608]
[1780549179555,77.29,64332.15,140.5,0.00953,1e-05,1.25385]
[1780549184590,77.25,64326.35,140.5,0.00946,1e-05,1.24563]
[1780549189625,77.22,64325.74,140.5,0.00943,1e-05,1.24234]
[1780549192762,77.21,64324.92,140.5,0.00942,1e-05,1.24117]
[1780549198366,77.21,64324.13,140.5,0.00941,1e-05,1.2403]
[1780549203059,77.21,64318.06,140.5,0.00937,1e-05,1.23538]
[1780549203292,77.21,64318.06,140.5,0.00937,1e-05,1.23538]
[1780549203608,77.21,64311.15,140.5,0.00932,1e-05,1.22994]
[1780549208896,77.21,64311.16,140.5,0.00932,1e-05,1.2299]
[1780549209642,77.21,64311.75,140.5,0.00932,1e-05,1.23034]
[1780549213821,77.21,64298.55,140.5,0.00924,1e-05,1.22003]
[1780549214025,77.21,64298.55,140.5,0.00924,1e-05,1.22003]
[1780549216363,77.21,64283.91,140.5,0.00914,1e-05,1.20872]
[1780549217032,77.21,64283.91,140.5,0.00914,1e-05,1.20872]
[1780549217133,77.21,64270.43,140.5,0.00906,1e-05,1.19841]
[1780549217939,77.21,64270.43,140.5,0.00906,1e-05,1.19841]
[1780549218045,77.21,64270.43,140.5,0.00906,1e-05,1.19841]
[1780549218352,77.21,64260.52,140.5,0.00899,1e-05,1.19083]
[1780549218523,77.21,64260.52,140.5,0.00899,1e-05,1.19083]
[1780549219080,77.21,64260.52,140.5,0.00899,1e-05,1.19083]
[1780549221530,77.21,64250.98,140.5,0.00893,1e-05,1.18375]
[1780549224771,77.21,64245.26,140.5,0.0089,1e-05,1.17965]
[1780549225079,77.21,64245.26,140.5,0.0089,1e-05,1.17965]
[1780549227476,77.22,64244.61,140.5,0.0089,1e-05,1.17942]
[1780549228099,77.22,64244.61,140.5,0.0089,1e-05,1.17942]
[1780549231387,77.22,64238.2,140.5,0.00886,1e-05,1.17494]
[1780549231566,77.22,64238.2,140.5,0.00886,1e-05,1.17494]
[1780549232009,77.22,64238.2,140.5,0.00886,1e-05,1.17494]
[1780549234077,77.22,64226.73,140.5,0.00878,1e-05,1.16521]
[1780549234535,77.23,64222.36,140.5,0.00875,1e-05,1.16205]
[1780549234590,77.23,64222.36,140.5,0.00875,1e-05,1.16205]
[1780549239821,77.23,64216.18,140.5,0.00872,1e-05,1.15813]
[1780549241258,77.23,64216.95,140.5,0.00872,1e-05,1.15871]
[1780549242006,77.24,64231.86,140.5,0.00882,1e-05,1.17026]
[1780549247251,77.24,64233.0,140.5,0.00883,1e-05,1.17155]
[1780549253084,77.25,64222.64,140.5,0.00877,1e-05,1.16458]
[1780549258119,77.26,64222.16,140.5,0.00878,1e-05,1.16486]
[1780549262130,77.26,64216.37,140.5,0.00874,1e-05,1.16091]
[1780549262189,77.26,64216.37,140.5,0.00874,1e-05,1.16091]
[1780549263563,77.27,64203.2,140.5,0.00866,1e-05,1.15124]
[1780549264168,77.27,64153.68,140.5,0.00836,1e-05,1.11526]
[1780549266182,77.32,64168.36,140.5,0.00848,1e-05,1.12989]
[1780549271217,77.42,64159.56,140.5,0.00851,1e-05,1.13218]
[1780549276252,77.48,64165.81,140.5,0.00859,1e-05,1.14181]
[1780549276399,77.48,64165.81,140.5,0.00859,1e-05,1.14181]
[1780549278044,77.48,64163.17,140.5,0.00857,1e-05,1.14001]
[1780549282237,77.48,64157.83,140.5,0.00854,1e-05,1.13666]
[1780549287329,77.49,64142.49,140.5,0.00846,1e-05,1.12633]
[1780549292368,77.5,64141.1,140.5,0.00845,1e-05,1.12484]
[1780549294228,77.51,64135.97,140.5,0.00842,1e-05,1.12128]
[1780549294382,77.51,64113.57,140.5,0.00828,1e-05,1.1053]
[1780549297136,77.51,64112.77,140.5,0.00828,1e-05,1.10511]
[1780549298568,77.51,64114.66,140.5,0.0083,1e-05,1.10665]
[1780549299150,77.51,64114.66,140.5,0.0083,1e-05,1.10665]
[1780549299857,77.52,64112.93,140.5,0.00829,1e-05,1.10578]
[1780549301656,77.52,64104.12,140.5,0.00824,1e-05,1.09968]
[1780549302177,77.52,64104.12,140.5,0.00824,1e-05,1.09968]
[1780549304043,77.53,64089.99,140.5,0.00816,1e-05,1.09024]
[1780549304514,77.53,64089.99,140.5,0.00816,1e-05,1.09024]
[1780549304846,77.53,64089.99,140.5,0.00816,1e-05,1.09024]
[1780549305187,77.53,64089.99,140.5,0.00816,1e-05,1.09024]
[1780549305995,77.53,64097.84,140.5,0.00821,1e-05,1.09602]
[1780549307370,77.53,64101.17,140.5,0.00823,1e-05,1.09839]
[1780549307872,77.53,64101.17,140.5,0.00823,1e-05,1.09839]
[1780549307539,77.53,64078.27,140.5,0.00809,1e-05,1.08238]
[1780549308312,77.53,64078.27,140.5,0.00809,1e-05,1.08238]
[1780549310568,77.54,64114.66,140.5,0.00831,1e-05,1.10844]
[1780549311575,77.56,64132.5,140.5,0.00844,1e-05,1.12354]
[1780549312041,77.56,64132.5,140.5,0.00844,1e-05,1.12354]
[1780549312285,77.56,64132.5,140.5,0.00844,1e-05,1.12354]
[1780549314997,77.57,64136.87,140.5,0.00847,1e-05,1.12719]
[1780549315306,77.57,64136.87,140.5,0.00847,1e-05,1.12719]
[1780549317611,77.57,64142.78,140.5,0.00851,1e-05,1.1318]
[1780549318322,77.57,64143.17,140.5,0.00851,1e-05,1.13223]
[1780549321272,77.58,64151.09,140.5,0.00856,1e-05,1.13845]
[1780549321391,77.58,64151.09,140.5,0.00856,1e-05,1.13845]
[1780549323042,77.58,64154.65,140.5,0.00859,1e-05,1.14134]
[1780549323405,77.58,64154.65,140.5,0.00859,1e-05,1.14134]
[1780549323469,77.58,64154.65,140.5,0.00859,1e-05,1.14134]
[1780549326968,77.59,64141.55,140.5,0.00851,1e-05,1.13232]
[1780549328436,77.59,64132.88,140.5,0.00846,1e-05,1.12615]
[1780549328699,77.59,64119.87,140.5,0.00838,1e-05,1.11689]
[1780549329698,77.59,64119.87,140.5,0.00838,1e-05,1.11689]
[1780549330735,77.59,64112.01,140.5,0.00834,1e-05,1.11139]
[1780549331456,77.6,64112.17,140.5,0.00834,1e-05,1.11169]
[1780549333593,77.6,64104.97,140.5,0.0083,1e-05,1.1069]
[1780549338771,77.64,64101.77,140.5,0.00831,1e-05,1.10792]
[1780549339758,77.64,64101.77,140.5,0.00831,1e-05,1.10792]
[1780549345132,77.74,64101.76,140.5,0.00838,1e-05,1.11621]
[1780549350856,77.75,64105.34,140.5,0.00841,1e-05,1.12009]
[1780549355449,77.78,64094.53,140.5,0.00836,1e-05,1.11339]
[1780549360926,77.84,64087.83,140.5,0.00836,1e-05,1.11338]
[1780549362156,77.84,64087.83,140.5,0.00836,1e-05,1.11338]
[1780549362379,77.84,64087.83,140.5,0.00836,1e-05,1.11338]
[1780549363166,77.86,64085.16,140.5,0.00836,1e-05,1.11341]
[1780549364613,77.88,64088.93,140.5,0.0084,1e-05,1.11806]
[1780549368935,77.94,64080.13,140.5,0.00838,1e-05,1.11624]
[1780549369631,77.94,64080.13,140.5,0.00838,1e-05,1.11624]
[1780549369640,77.94,64080.13,140.5,0.00838,1e-05,1.11624]
[1780549374417,77.95,64085.98,140.5,0.00843,1e-05,1.12135]
[1780549374661,77.95,64085.98,140.5,0.00843,1e-05,1.12135]
[1780549379822,77.98,64070.52,140.5,0.00836,1e-05,1.11314]
[1780549385106,78.04,64078.0,140.5,0.00844,1e-05,1.12316]
[1780549390141,78.05,64076.6,140.5,0.00844,1e-05,1.12307]
[1780549395176,78.08,64069.1,140.5,0.00842,1e-05,1.12032]
[1780549398198,78.11,64050.66,140.5,0.00833,1e-05,1.10946]
[1780549403240,78.23,64049.85,140.5,0.00841,1e-05,1.11858]
[1780549408270,78.34,64043.18,140.5,0.00845,1e-05,1.12303]
[1780549411953,78.36,64038.25,140.5,0.00843,1e-05,1.12033]
[1780549412526,78.36,64038.25,140.5,0.00843,1e-05,1.12033]
[1780549412737,78.36,64038.25,140.5,0.00843,1e-05,1.12033]
[1780549412783,78.36,64024.29,140.5,0.00834,1e-05,1.11053]
[1780549414245,78.39,64017.93,140.5,0.00832,1e-05,1.10796]
[1780549414316,78.41,64012.82,140.5,0.00831,1e-05,1.10632]
[1780549414931,78.41,64012.82,140.5,0.00831,1e-05,1.10632]
[1780549415124,78.41,64012.82,140.5,0.00831,1e-05,1.10632]
[1780549415323,78.41,64011.92,140.5,0.00831,1e-05,1.10568]
[1780549420365,78.53,64004.8,140.5,0.00835,1e-05,1.11045]
[1780549425473,78.62,64005.02,140.5,0.00841,1e-05,1.11804]
[1780549426155,78.64,64006.02,140.5,0.00843,1e-05,1.12055]
[1780549431438,78.69,64002.68,140.5,0.00845,1e-05,1.12243]
[1780549436479,78.7,64012.49,140.5,0.00852,1e-05,1.13031]
[1780549440504,78.71,64033.61,140.5,0.00865,1e-05,1.14621]
[1780549442478,78.71,64043.74,140.5,0.00871,1e-05,1.15374]
[1780549442810,78.71,64043.74,140.5,0.00871,1e-05,1.15374]
[1780549443039,78.71,64052.12,140.5,0.00877,1e-05,1.16]
[1780549447415,78.72,64059.77,140.5,0.00882,1e-05,1.16604]
[1780549448072,78.72,64052.87,140.5,0.00877,1e-05,1.16105]
[1780549449423,78.72,64054.87,140.5,0.00879,1e-05,1.16263]
[1780549454611,78.73,64048.72,140.5,0.00876,1e-05,1.15873]
[1780549459646,78.73,64059.67,140.5,0.00883,1e-05,1.1673]
[1780549464228,78.74,64051.15,140.5,0.00878,1e-05,1.16138]
[1780549469558,78.74,64040.61,140.5,0.00872,1e-05,1.15417]
[1780549471732,78.75,64017.76,140.5,0.00857,1e-05,1.13661]
[1780549474660,78.75,64020.91,140.5,0.00859,1e-05,1.13915]
[1780549476804,78.75,63994.69,140.5,0.00844,1e-05,1.12072]
[1780549480250,78.76,63994.47,140.5,0.00844,1e-05,1.12105]
[1780549484183,78.77,63985.45,140.5,0.00839,1e-05,1.11528]
[1780549488794,78.78,63976.68,140.5,0.00835,1e-05,1.10975]
[1780549493923,78.87,63982.89,140.5,0.00845,1e-05,1.12163]
[1780549497514,78.87,63975.28,140.5,0.00841,1e-05,1.11669]
[1780549497599,78.87,63975.28,140.5,0.00841,1e-05,1.11669]
[1780549501056,78.88,63960.34,140.5,0.00832,1e-05,1.10679]
[1780549502361,78.88,63960.34,140.5,0.00832,1e-05,1.10679]
[1780549502974,78.88,63965.76,140.5,0.00836,1e-05,1.111]
[1780549503348,78.88,63965.76,140.5,0.00836,1e-05,1.111]
[1780549505275,78.89,63976.94,140.5,0.00843,1e-05,1.11911]
[1780549505368,78.89,63976.94,140.5,0.00843,1e-05,1.11911]
[1780549508189,78.89,63977.4,140.5,0.00843,1e-05,1.11995]
[1780549508381,78.89,63977.4,140.5,0.00843,1e-05,1.11995]
[1780549512944,78.9,63983.09,140.5,0.00847,1e-05,1.12466]
[1780549514428,78.9,63981.07,140.5,0.00846,1e-05,1.12353]
[1780549514461,78.9,63981.07,140.5,0.00846,1e-05,1.12353]
[1780549514569,78.9,63981.07,140.5,0.00846,1e-05,1.12353]
[1780549518315,78.91,63988.76,140.5,0.00852,1e-05,1.12969]
[1780549518319,78.91,63988.76,140.5,0.00852,1e-05,1.12969]
[1780549518589,78.91,63988.76,140.5,0.00852,1e-05,1.12969]
[1780549520146,78.92,63995.5,140.5,0.00856,1e-05,1.13484]
[1780549524630,78.95,63994.4,140.5,0.00858,1e-05,1.13711]
[1780549524646,78.95,63994.4,140.5,0.00858,1e-05,1.13711]
[1780549524737,78.98,63991.22,140.5,0.00858,1e-05,1.13751]
[1780549525210,78.98,63991.22,140.5,0.00858,1e-05,1.13751]
[1780549525516,78.98,63991.22,140.5,0.00858,1e-05,1.13751]
[1780549525551,79.03,63968.77,140.5,0.00848,1e-05,1.12558]
[1780549526088,79.03,63968.77,140.5,0.00848,1e-05,1.12558]
[1780549526311,79.03,63968.77,140.5,0.00848,1e-05,1.12558]
[1780549527281,79.03,63958.25,140.5,0.00842,1e-05,1.11808]
[1780549527317,79.05,63959.45,140.5,0.00844,1e-05,1.12047]
[1780549528514,79.05,63959.45,140.5,0.00844,1e-05,1.12047]
[1780549528636,79.05,63959.45,140.5,0.00844,1e-05,1.12047]
[1780549530710,79.09,63963.07,140.5,0.00849,1e-05,1.12626]
[1780549536325,79.22,63956.5,140.5,0.00853,1e-05,1.13071]
[1780549538293,79.23,63950.47,140.5,0.00851,1e-05,1.12786]
[1780549538682,79.23,63950.47,140.5,0.00851,1e-05,1.12786]
[1780549538703,79.27,63949.61,140.5,0.00853,1e-05,1.13007]
[1780549544381,79.57,63940.29,140.5,0.00868,1e-05,1.14816]
[1780549548104,79.66,63933.2,140.5,0.00871,1e-05,1.15087]
[1780549549683,79.7,63925.59,140.5,0.0087,1e-05,1.14918]
[1780549554463,79.98,63924.38,140.5,0.00888,1e-05,1.17112]
[1780549555028,79.98,63924.38,140.5,0.00888,1e-05,1.17112]
[1780549555702,80.02,63922.39,140.5,0.0089,1e-05,1.17316]
[1780549559726,80.18,63907.78,140.5,0.00893,1e-05,1.17625]
[1780549560307,80.22,63903.85,140.5,0.00894,1e-05,1.17674]
[1780549560358,80.22,63903.85,140.5,0.00894,1e-05,1.17674]
[1780549560735,80.22,63903.85,140.5,0.00894,1e-05,1.17674]
[1780549560743,80.22,63885.43,140.5,0.00882,1e-05,1.16332]
[1780549564042,80.34,63876.29,140.5,0.00886,1e-05,1.16706]
[1780549564819,80.39,63880.75,140.5,0.00891,1e-05,1.17377]
[1780549567128,80.46,63880.32,140.5,0.00897,1e-05,1.18012]
[1780549568780,80.54,63875.03,140.5,0.00899,1e-05,1.18272]
[1780549569556,80.58,63865.3,140.5,0.00896,1e-05,1.17879]
[1780549569828,80.58,63865.3,140.5,0.00896,1e-05,1.17879]
[1780549573364,80.73,63874.36,140.5,0.00913,1e-05,1.19795]
[1780549573837,80.73,63874.36,140.5,0.00913,1e-05,1.19795]
[1780549576653,80.83,63877.95,140.5,0.00922,1e-05,1.2092]
[1780549576856,80.83,63877.95,140.5,0.00922,1e-05,1.2092]
[1780549582775,81.02,63858.93,140.5,0.00924,1e-05,1.21106]
[1780549583991,81.05,63858.49,140.5,0.00926,1e-05,1.21339]
[1780549589022,81.19,63866.79,140.5,0.00942,1e-05,1.23159]
[1780549589176,81.21,63860.86,140.5,0.0094,1e-05,1.22944]
[1780549594752,81.37,63853.17,140.5,0.00946,1e-05,1.23604]
[1780549599787,81.5,63850.4,140.5,0.00954,1e-05,1.24448]
[1780549603815,81.59,63866.29,140.5,0.00971,1e-05,1.26429]
[1780549605403,81.59,63872.29,140.5,0.00975,1e-05,1.26905]
[1780549610864,81.6,63861.66,140.5,0.00969,1e-05,1.2619]
[1780549613885,81.64,63844.09,140.5,0.00961,1e-05,1.25216]
[1780549614894,81.66,63831.59,140.5,0.00954,1e-05,1.24458]
[1780549618923,81.76,63815.48,140.5,0.00951,1e-05,1.24057]
[1780549619257,81.76,63815.48,140.5,0.00951,1e-05,1.24057]
[1780549620624,81.78,63812.83,140.5,0.00951,1e-05,1.24062]
[1780549621821,81.81,63814.64,140.5,0.00954,1e-05,1.24403]
[1780549622701,81.81,63812.07,140.5,0.00953,1e-05,1.24229]
[1780549624360,81.86,63798.98,140.5,0.00948,1e-05,1.23659]
[1780549626440,81.9,63800.92,140.5,0.00953,1e-05,1.24226]
[1780549626661,81.9,63800.92,140.5,0.00953,1e-05,1.24226]
[1780549632020,82.0,63785.99,140.5,0.0095,1e-05,1.23913]
[1780549632601,82.0,63785.99,140.5,0.0095,1e-05,1.23913]
[1780549634225,82.05,63776.12,140.5,0.00947,1e-05,1.23583]
[1780549638654,82.14,63779.22,140.5,0.00957,1e-05,1.24622]
[1780549640186,82.19,63777.99,140.5,0.00959,1e-05,1.24905]
[1780549641400,82.21,63780.55,140.5,0.00962,1e-05,1.2528]
[1780549642233,82.23,63786.67,140.5,0.00968,1e-05,1.25918]
[1780549642763,82.23,63786.67,140.5,0.00968,1e-05,1.25918]
[1780549643236,82.25,63787.39,140.5,0.0097,1e-05,1.26137]
[1780549644779,82.26,63785.39,140.5,0.0097,1e-05,1.26145]
[1780549645292,82.28,63792.26,140.5,0.00976,1e-05,1.26825]
[1780549649243,82.35,63797.41,140.5,0.00984,1e-05,1.27766]
[1780549650417,82.35,63797.41,140.5,0.00984,1e-05,1.27766]
[1780549651280,82.36,63790.43,140.5,0.0098,1e-05,1.27362]
[1780549653356,82.39,63785.23,140.5,0.00978,1e-05,1.27103]
[1780549653712,82.39,63785.23,140.5,0.00978,1e-05,1.27103]
[1780549657691,82.46,63774.11,140.5,0.00976,1e-05,1.2683]
[1780549662057,82.52,63774.49,140.5,0.00981,1e-05,1.27389]
[1780549663541,82.55,63774.99,140.5,0.00984,1e-05,1.27691]
[1780549667534,82.56,63779.82,140.5,0.00987,1e-05,1.28106]
[1780549671623,82.56,63791.98,140.5,0.00996,1e-05,1.29082]
[1780549673309,82.57,63829.86,140.5,0.01021,1e-05,1.32051]
[1780549676161,82.57,63822.67,140.5,0.01017,1e-05,1.31494]
[1780549684397,82.57,63810.5,140.5,0.01009,1e-05,1.3062]
[1780549686419,82.58,63795.86,140.5,0.00999,1e-05,1.29506]
[1780549691454,82.58,63797.52,140.5,0.01001,1e-05,1.29691]
[1780549693467,82.59,63810.03,140.5,0.0101,1e-05,1.3068]
[1780549695068,82.59,63810.03,140.5,0.0101,1e-05,1.3068]
[1780549695464,82.59,63817.86,140.5,0.01015,1e-05,1.31298]
[1780549695626,82.59,63817.86,140.5,0.01015,1e-05,1.31298]
[1780549696500,82.59,63849.16,140.5,0.01036,1e-05,1.33771]
[1780549697761,82.59,63849.16,140.5,0.01036,1e-05,1.33771]
[1780549698487,82.59,63858.7,140.5,0.01043,1e-05,1.34531]
[1780549700528,82.59,63874.53,140.5,0.01054,1e-05,1.35801]
[1780549701335,82.59,63874.53,140.5,0.01054,1e-05,1.35801]
[1780549701936,82.59,63874.53,140.5,0.01054,1e-05,1.35801]
[1780549702033,82.59,63893.67,140.5,0.01067,1e-05,1.37341]
[1780549704178,82.59,63904.77,140.5,0.01075,1e-05,1.38238]
[1780549704874,82.59,63907.21,140.5,0.01077,1e-05,1.38433]
[1780549706793,82.59,63911.15,140.5,0.01079,1e-05,1.38746]
[1780549706947,82.59,63927.25,140.5,0.01091,1e-05,1.40058]
[1780549708024,82.59,63927.25,140.5,0.01091,1e-05,1.40058]
[1780549708072,82.59,63939.91,140.5,0.011,1e-05,1.41094]
[1780549708461,82.59,63939.91,140.5,0.011,1e-05,1.41094]
[1780549710033,82.59,63931.1,140.5,0.01094,1e-05,1.4036]
[1780549711726,82.58,63924.82,140.5,0.01089,1e-05,1.39832]
[1780549713065,82.58,63920.4,140.5,0.01085,1e-05,1.39319]
[1780549715594,82.58,63909.39,140.5,0.01077,1e-05,1.38409]
[1780549717072,82.58,63904.41,140.5,0.01073,1e-05,1.38002]
[1780549720096,82.58,63907.05,140.5,0.01075,1e-05,1.38211]
[1780549725706,82.58,63906.42,140.5,0.01074,1e-05,1.38143]
[1780549728915,82.58,63905.86,140.5,0.01074,1e-05,1.38094]
[1780549733969,82.58,63916.32,140.5,0.01081,1e-05,1.38935]
[1780549737790,82.58,63933.75,140.5,0.01094,1e-05,1.40344]
[1780549742916,82.57,63930.68,140.5,0.01091,1e-05,1.40072]
[1780549746852,82.57,63900.2,140.5,0.01069,1e-05,1.37575]
[1780549748206,82.57,63900.2,140.5,0.01069,1e-05,1.37575]
[1780549749953,82.57,63889.3,140.5,0.01062,1e-05,1.36695]
[1780549750136,82.57,63867.96,140.5,0.01047,1e-05,1.34987]
[1780549750855,82.57,63867.96,140.5,0.01047,1e-05,1.34987]
[1780549755917,82.58,63863.82,140.5,0.01044,1e-05,1.34685]
[1780549758937,82.58,63840.28,140.5,0.01028,1e-05,1.32837]
[1780549759944,82.58,63827.32,140.5,0.0102,1e-05,1.31827]
[1780549764979,82.58,63824.56,140.5,0.01018,1e-05,1.31659]
[1780549770014,82.59,63783.78,140.5,0.00991,1e-05,1.28553]
[1780549775050,82.64,63784.68,140.5,0.00995,1e-05,1.28946]
[1780549780085,82.65,63789.09,140.5,0.00999,1e-05,1.2935]
[1780549785122,82.66,63791.57,140.5,0.01001,1e-05,1.29598]
[1780549790160,82.66,63780.29,140.5,0.00994,1e-05,1.28785]
[1780549795195,82.67,63777.39,140.5,0.00992,1e-05,1.2862]
[1780549800230,82.68,63767.74,140.5,0.00986,1e-05,1.27939]
[1780549805265,82.68,63769.33,140.5,0.00988,1e-05,1.2813]
[1780549809293,82.69,63755.63,140.5,0.0098,1e-05,1.27135]
[1780549814330,82.71,63761.81,140.5,0.00985,1e-05,1.27797]
[1780549816344,82.71,63775.6,140.5,0.00995,1e-05,1.28875]
[1780549821380,82.72,63773.16,140.5,0.00993,1e-05,1.28738]
[1780549823393,82.72,63788.77,140.5,0.01004,1e-05,1.29957]
[1780549825407,82.72,63802.73,140.5,0.01013,1e-05,1.31053]
[1780549830442,82.73,63806.22,140.5,0.01016,1e-05,1.31357]
[1780549833465,82.73,63792.84,140.5,0.01006,1e-05,1.30198]
[1780549837496,82.73,63779.75,140.5,0.00998,1e-05,1.29221]
[1780549843267,82.74,63779.87,140.5,0.00998,1e-05,1.29266]
[1780549848575,82.75,63788.24,140.5,0.01004,1e-05,1.29975]
[1780549853610,82.75,63779.15,140.5,0.00999,1e-05,1.29316]
[1780549855624,82.75,63765.73,140.5,0.0099,1e-05,1.28307]
[1780549860659,82.76,63765.19,140.5,0.0099,1e-05,1.28323]
[1780549865696,82.77,63767.06,140.5,0.00992,1e-05,1.28524]
[1780549868721,82.77,63751.18,140.5,0.00982,1e-05,1.2735]
[1780549873757,82.78,63751.61,140.5,0.00983,1e-05,1.2745]
[1780549877905,82.78,63739.46,140.5,0.00975,1e-05,1.26543]
[1780549878483,82.78,63715.85,140.5,0.0096,1e-05,1.24784]
[1780549879945,82.78,63731.55,140.5,0.0097,1e-05,1.25976]
[1780549882273,82.79,63729.2,140.5,0.00969,1e-05,1.25835]
[1780549882336,82.79,63716.08,140.5,0.00961,1e-05,1.24868]
[1780549884557,82.79,63704.01,140.5,0.00953,1e-05,1.23987]
[1780549886230,82.84,63709.19,140.5,0.0096,1e-05,1.24773]
[1780549886242,82.84,63722.99,140.5,0.00969,1e-05,1.25825]
[1780549887741,82.84,63731.41,140.5,0.00974,1e-05,1.26476]
[1780549888228,82.84,63731.41,140.5,0.00974,1e-05,1.26476]
[1780549892226,82.85,63720.72,140.5,0.00968,1e-05,1.25738]
[1780549897997,82.86,63725.1,140.5,0.00971,1e-05,1.26053]
[1780549900019,82.87,63698.41,140.5,0.00954,1e-05,1.24091]
[1780549901022,82.89,63748.47,140.5,0.00988,1e-05,1.28058]
[1780549906057,82.9,63734.03,140.5,0.00979,1e-05,1.27028]
[1780549911092,82.91,63736.94,140.5,0.00982,1e-05,1.27323]
[1780549913110,82.91,63724.27,140.5,0.00974,1e-05,1.26397]
[1780549918145,82.92,63733.09,140.5,0.00981,1e-05,1.27149]
[1780549921168,82.93,63747.93,140.5,0.00991,1e-05,1.28325]
[1780549923182,82.93,63763.89,140.5,0.01001,1e-05,1.29577]
[1780549924532,82.93,63763.89,140.5,0.01001,1e-05,1.29577]
[1780549924652,82.93,63780.02,140.5,0.01012,1e-05,1.30846]
[1780549925101,82.93,63780.02,140.5,0.01012,1e-05,1.30846]
[1780549925315,82.93,63780.02,140.5,0.01012,1e-05,1.30846]
[1780549925398,82.93,63795.99,140.5,0.01023,1e-05,1.32088]
[1780549926096,82.93,63795.99,140.5,0.01023,1e-05,1.32088]
[1780549926215,82.94,63809.8,140.5,0.01033,1e-05,1.33179]
[1780549928420,82.94,63812.97,140.5,0.01035,1e-05,1.33437]
[1780549928992,82.94,63812.48,140.5,0.01035,1e-05,1.3341]
[1780549931510,82.94,63810.74,140.5,0.01033,1e-05,1.33279]
[1780549932027,82.94,63812.99,140.5,0.01035,1e-05,1.33468]
[1780549936012,82.94,63813.55,140.5,0.01036,1e-05,1.33529]
[1780549939772,82.94,63816.71,140.5,0.01038,1e-05,1.338]
[1780549940316,82.94,63831.19,140.5,0.01048,1e-05,1.34951]
[1780549941355,82.94,63831.19,140.5,0.01048,1e-05,1.34951]
[1780549945364,82.95,63824.12,140.5,0.01043,1e-05,1.34408]
[1780549947404,82.95,63829.14,140.5,0.01047,1e-05,1.34815]
[1780549947603,82.95,63829.14,140.5,0.01047,1e-05,1.34815]
[1780549950212,82.95,63817.67,140.5,0.01039,1e-05,1.3392]
[1780549950386,82.95,63760.52,140.5,0.01001,1e-05,1.29476]
[1780549951591,82.95,63760.52,140.5,0.01001,1e-05,1.29476]
[1780549951638,82.96,63804.49,140.5,0.0103,1e-05,1.32877]
[1780549953276,82.97,63802.71,140.5,0.01029,1e-05,1.32744]
[1780549953852,82.97,63797.96,140.5,0.01026,1e-05,1.32373]
[1780549954416,82.97,63782.73,140.5,0.01016,1e-05,1.31193]
[1780549956272,82.97,63791.18,140.5,0.01021,1e-05,1.31868]
[1780549956651,82.97,63791.18,140.5,0.01021,1e-05,1.31868]
[1780549958310,82.97,63786.84,140.5,0.01019,1e-05,1.31548]
[1780549960648,82.97,63786.64,140.5,0.01019,1e-05,1.31551]
[1780549968475,82.98,63778.12,140.5,0.01014,1e-05,1.30965]
[1780549971534,82.99,63792.67,140.5,0.01024,1e-05,1.32137]
[1780549976569,82.99,63801.31,140.5,0.0103,1e-05,1.32851]
[1780549981604,82.99,63810.39,140.5,0.01036,1e-05,1.33599]
[1780549986642,83.0,63803.3,140.5,0.01032,1e-05,1.33073]
[1780549991689,83.0,63791.38,140.5,0.01024,1e-05,1.32181]
[1780549995378,83.01,63781.74,140.5,0.01018,1e-05,1.31459]
[1780549995719,83.01,63759.27,140.5,0.01003,1e-05,1.29732]
[1780549996958,83.01,63755.3,140.5,0.01001,1e-05,1.29439]
[1780550000751,83.01,63708.51,140.5,0.0097,1e-05,1.25941]
[1780550000953,83.01,63708.51,140.5,0.0097,1e-05,1.25941]
[1780550006794,83.14,63696.13,140.5,0.00972,1e-05,1.26077]
[1780550011830,83.23,63703.88,140.5,0.00983,1e-05,1.2732]
[1780550014851,83.28,63716.35,140.5,0.00995,1e-05,1.28678]
[1780550017872,83.28,63729.07,140.5,0.01003,1e-05,1.29683]
[1780550021480,83.29,63733.12,140.5,0.01006,1e-05,1.30012]
[1780550024172,83.29,63741.28,140.5,0.01012,1e-05,1.30664]
[1780550025065,83.29,63740.62,140.5,0.01011,1e-05,1.3062]
[1780550029712,83.29,63748.5,140.5,0.01017,1e-05,1.31255]
[1780550033043,83.3,63745.78,140.5,0.01015,1e-05,1.31067]
[1780550034531,83.3,63735.68,140.5,0.01009,1e-05,1.30293]
[1780550038561,83.3,63741.67,140.5,0.01013,1e-05,1.30779]
[1780550040575,83.3,63742.43,140.5,0.01013,1e-05,1.30848]
[1780550046554,83.3,63750.53,140.5,0.01019,1e-05,1.31502]
[1780550048618,83.3,63748.42,140.5,0.01018,1e-05,1.31346]
[1780550053693,83.31,63746.12,140.5,0.01016,1e-05,1.3119]
[1780550059166,83.31,63741.53,140.5,0.01014,1e-05,1.30864]
[1780550064201,83.31,63744.73,140.5,0.01016,1e-05,1.31133]
[1780550067226,83.31,63758.53,140.5,0.01025,1e-05,1.32212]
[1780550069240,83.31,63773.85,140.5,0.01036,1e-05,1.33411]
[1780550074275,83.31,63779.97,140.5,0.01039,1e-05,1.33745]
[1780550078303,83.31,63795.62,140.5,0.01049,1e-05,1.34969]
[1780550080317,83.31,63808.04,140.5,0.01058,1e-05,1.35947]
[1780550082086,83.31,63812.27,140.5,0.01061,1e-05,1.36279]
[1780550082798,83.31,63812.27,140.5,0.01061,1e-05,1.36279]
[1780550082337,83.31,63827.78,140.5,0.01071,1e-05,1.37513]
[1780550083052,83.31,63827.78,140.5,0.01071,1e-05,1.37513]
[1780550086944,83.31,63845.78,140.5,0.01084,1e-05,1.38926]
[1780550087063,83.31,63845.78,140.5,0.01084,1e-05,1.38926]
[1780550087482,83.31,63845.78,140.5,0.01084,1e-05,1.38926]
[1780550089970,83.3,63853.77,140.5,0.01089,1e-05,1.39541]
[1780550090080,83.3,63853.77,140.5,0.01089,1e-05,1.39541]
[1780550092012,83.3,63860.35,140.5,0.01094,1e-05,1.40052]
[1780550094098,83.3,63868.42,140.5,0.01099,1e-05,1.40684]
[1780550097856,83.28,63873.53,140.5,0.01101,1e-05,1.40925]
[1780550103360,83.19,63870.22,140.5,0.01092,1e-05,1.39887]
[1780550108521,83.19,63851.19,140.5,0.01078,1e-05,1.38273]
[1780550108966,83.19,63851.19,140.5,0.01078,1e-05,1.38273]
[1780550114563,83.14,63848.18,140.5,0.01072,1e-05,1.37611]
[1780550117585,83.14,63861.93,140.5,0.01081,1e-05,1.38695]
[1780550122680,83.11,63850.03,140.5,0.01071,1e-05,1.37494]
[1780550122727,83.11,63837.53,140.5,0.01062,1e-05,1.36473]
[1780550124634,83.11,63824.28,140.5,0.01053,1e-05,1.35404]
[1780550128853,83.1,63821.72,140.5,0.01051,1e-05,1.35186]
[1780550138731,83.1,63835.97,140.5,0.01059,1e-05,1.36121]
[1780550143767,83.09,63831.21,140.5,0.01055,1e-05,1.35709]
[1780550147246,83.09,63830.07,140.5,0.01055,1e-05,1.35601]
[1780550148592,83.09,63836.18,140.5,0.01059,1e-05,1.36082]
[1780550148803,83.09,63818.57,140.5,0.01046,1e-05,1.34676]
[1780550149052,83.09,63818.57,140.5,0.01046,1e-05,1.34676]
[1780550149188,83.09,63818.57,140.5,0.01046,1e-05,1.34676]
[1780550149650,83.09,63818.57,140.5,0.01046,1e-05,1.34676]
[1780550149810,83.09,63805.39,140.5,0.01037,1e-05,1.33631]
[1780550152199,83.09,63797.88,140.5,0.01032,1e-05,1.33038]
[1780550152632,83.09,63797.88,140.5,0.01032,1e-05,1.33038]
[1780550155102,83.09,63798.98,140.5,0.01033,1e-05,1.33121]
[1780550156287,83.09,63798.73,140.5,0.01033,1e-05,1.331]
[1780550156654,83.09,63798.73,140.5,0.01033,1e-05,1.331]
[1780550159364,83.09,63790.9,140.5,0.01028,1e-05,1.32486]
[1780550160679,83.09,63793.28,140.5,0.01029,1e-05,1.32672]
[1780550161899,83.09,63796.02,140.5,0.01031,1e-05,1.32887]
[1780550162685,83.09,63799.58,140.5,0.01033,1e-05,1.33165]
[1780550166097,83.09,63789.05,140.5,0.01026,1e-05,1.32338]
[1780550166388,83.09,63789.05,140.5,0.01026,1e-05,1.32338]
[1780550166710,83.09,63789.05,140.5,0.01026,1e-05,1.32338]
[1780550170730,83.09,63775.56,140.5,0.01017,1e-05,1.31292]
[1780550170915,83.09,63775.56,140.5,0.01017,1e-05,1.31292]
[1780550171734,83.09,63780.54,140.5,0.01021,1e-05,1.31683]
[1780550172238,83.09,63781.66,140.5,0.01021,1e-05,1.31771]
[1780550173889,83.09,63788.09,140.5,0.01026,1e-05,1.32272]
[1780550174755,83.09,63787.87,140.5,0.01026,1e-05,1.32256]
[1780550177514,83.09,63788.66,140.5,0.01026,1e-05,1.32319]
[1780550177771,83.09,63788.66,140.5,0.01026,1e-05,1.32319]
[1780550179866,83.09,63788.4,140.5,0.01026,1e-05,1.32299]
[1780550181803,83.09,63772.48,140.5,0.01015,1e-05,1.31063]
[1780550187086,83.09,63764.05,140.5,0.0101,1e-05,1.30435]
[1780550189774,83.09,63768.8,140.5,0.01013,1e-05,1.30805]
[1780550190228,83.09,63768.84,140.5,0.01013,1e-05,1.30814]
[1780550194801,83.1,63779.21,140.5,0.01019,1e-05,1.31485]
[1780550200378,83.1,63777.08,140.5,0.01018,1e-05,1.31331]
[1780550206223,83.1,63791.67,140.5,0.01028,1e-05,1.32477]
[1780550209247,83.1,63805.41,140.5,0.01037,1e-05,1.33551]
[1780550212104,83.1,63803.02,140.5,0.01035,1e-05,1.3336]
[1780550212274,83.1,63818.08,140.5,0.01046,1e-05,1.34545]
[1780550217241,83.09,63827.02,140.5,0.01052,1e-05,1.35236]
[1780550222339,83.09,63820.42,140.5,0.01047,1e-05,1.34682]
[1780550224862,83.09,63826.65,140.5,0.01051,1e-05,1.35172]
[1780550225360,83.09,63841.27,140.5,0.01061,1e-05,1.36327]
[1780550226579,83.09,63841.27,140.5,0.01061,1e-05,1.36327]
[1780550226909,83.09,63841.27,140.5,0.01061,1e-05,1.36327]
[1780550227010,83.09,63858.57,140.5,0.01073,1e-05,1.37699]
[1780550230072,83.09,63864.28,140.5,0.01077,1e-05,1.3814]
[1780550230954,83.09,63864.28,140.5,0.01077,1e-05,1.3814]
[1780550240467,83.07,63867.43,140.5,0.01078,1e-05,1.3827]
[1780550243488,83.07,63851.26,140.5,0.01066,1e-05,1.36937]
[1780550248531,83.06,63848.27,140.5,0.01064,1e-05,1.36655]
[1780550253566,83.06,63857.22,140.5,0.01069,1e-05,1.37186]
[1780550256627,83.06,63861.07,140.5,0.01071,1e-05,1.37478]
[1780550257663,83.06,63857.79,140.5,0.01069,1e-05,1.37205]
[1780550263636,83.05,63862.92,140.5,0.01072,1e-05,1.37555]
[1780550268676,83.04,63865.61,140.5,0.01073,1e-05,1.37725]
[1780550272703,83.04,63879.38,140.5,0.01083,1e-05,1.388]
[1780550277739,83.03,63873.07,140.5,0.01078,1e-05,1.38233]
[1780550280188,83.03,63870.91,140.5,0.01076,1e-05,1.38038]
[1780550280527,83.03,63870.91,140.5,0.01076,1e-05,1.38038]
[1780550285797,83.01,63880.99,140.5,0.01082,1e-05,1.38688]
[1780550286647,83.01,63880.99,140.5,0.01082,1e-05,1.38688]
[1780550288838,83.01,63879.67,140.5,0.0108,1e-05,1.3856]
[1780550294860,83.0,63884.41,140.5,0.01083,1e-05,1.38872]
[1780550298378,83.0,63889.14,140.5,0.01086,1e-05,1.39224]
[1780550298625,83.0,63889.14,140.5,0.01086,1e-05,1.39224]
[1780550298889,83.0,63902.44,140.5,0.01096,1e-05,1.40298]
[1780550299970,83.0,63902.44,140.5,0.01096,1e-05,1.40298]
[1780550300040,83.0,63904.31,140.5,0.01097,1e-05,1.40452]
[1780550303535,82.97,63914.22,140.5,0.01101,1e-05,1.40974]
[1780550303687,82.97,63914.22,140.5,0.01101,1e-05,1.40974]
[1780550303728,82.97,63914.22,140.5,0.01101,1e-05,1.40974]
[1780550304014,82.97,63914.22,140.5,0.01101,1e-05,1.40974]
[1780550304892,82.96,63919.9,140.5,0.01105,1e-05,1.41428]
[1780550304932,82.96,63937.7,140.5,0.01118,1e-05,1.42901]
[1780550305139,82.96,63937.7,140.5,0.01118,1e-05,1.42901]
[1780550305296,82.96,63937.7,140.5,0.01118,1e-05,1.42901]
[1780550306115,82.96,63944.82,140.5,0.01123,1e-05,1.4346]
[1780550309093,82.96,63938.05,140.5,0.01118,1e-05,1.42861]
[1780550315009,82.86,63940.22,140.5,0.01111,1e-05,1.42032]
[1780550318907,82.84,63939.34,140.5,0.01108,1e-05,1.41776]
[1780550324072,82.81,63935.15,140.5,0.01102,1e-05,1.41081]
[1780550329108,82.77,63940.85,140.5,0.01103,1e-05,1.4123]
[1780550334144,82.76,63939.25,140.5,0.01102,1e-05,1.41026]
[1780550339179,82.71,63925.87,140.5,0.01088,1e-05,1.39483]
[1780550344226,82.71,63928.11,140.5,0.01089,1e-05,1.39605]
[1780550349261,82.7,63921.89,140.5,0.01084,1e-05,1.39039]
[1780550354582,82.7,63911.89,140.5,0.01077,1e-05,1.38184]
[1780550354873,82.7,63911.89,140.5,0.01077,1e-05,1.38184]
[1780550355252,82.7,63905.38,140.5,0.01072,1e-05,1.37648]
[1780550355304,82.69,63891.38,140.5,0.01062,1e-05,1.3651]
[1780550359284,82.69,63879.32,140.5,0.01054,1e-05,1.35528]
[1780550365375,82.69,63860.6,140.5,0.0104,1e-05,1.34016]
[1780550368758,82.69,63862.34,140.5,0.01042,1e-05,1.34151]
[1780550371417,82.69,63846.18,140.5,0.01029,1e-05,1.32727]
[1780550374441,82.69,63830.92,140.5,0.01019,1e-05,1.31536]
[1780550376055,82.69,63830.92,140.5,0.01019,1e-05,1.31536]
[1780550381800,82.69,63818.85,140.5,0.01011,1e-05,1.30621]
[1780550382243,82.69,63811.14,140.5,0.01006,1e-05,1.30028]
[1780550382808,82.69,63811.14,140.5,0.01006,1e-05,1.30028]
[1780550383065,82.69,63811.14,140.5,0.01006,1e-05,1.30028]
[1780550384511,82.7,63785.45,140.5,0.00989,1e-05,1.28075]
[1780550386380,82.7,63786.29,140.5,0.0099,1e-05,1.28149]
[1780550386525,82.7,63769.2,140.5,0.00979,1e-05,1.26857]
[1780550389446,82.7,63768.02,140.5,0.00978,1e-05,1.26791]
[1780550391835,82.7,63769.0,140.5,0.00979,1e-05,1.26889]
[1780550393469,82.71,63770.1,140.5,0.0098,1e-05,1.26995]
[1780550398614,82.71,63782.91,140.5,0.00989,1e-05,1.28041]
[1780550402476,82.72,63786.46,140.5,0.00992,1e-05,1.28342]
[1780550402641,82.72,63802.47,140.5,0.01002,1e-05,1.29582]
[1780550403279,82.72,63802.47,140.5,0.01002,1e-05,1.29582]
[1780550403417,82.72,63802.47,140.5,0.01002,1e-05,1.29582]
[1780550407438,82.72,63810.02,140.5,0.01008,1e-05,1.30191]
[1780550407606,82.72,63810.02,140.5,0.01008,1e-05,1.30191]
[1780550408642,82.72,63805.87,140.5,0.01005,1e-05,1.29877]
[1780550413718,82.73,63797.78,140.5,0.01,1e-05,1.29295]
[1780550417746,82.73,63778.26,140.5,0.00987,1e-05,1.27834]
[1780550419640,82.73,63770.05,140.5,0.00982,1e-05,1.27218]
[1780550424806,82.74,63749.6,140.5,0.00969,1e-05,1.25743]
[1780550429840,82.75,63737.99,140.5,0.00962,1e-05,1.24944]
[1780550434875,82.76,63732.21,140.5,0.00958,1e-05,1.24454]
[1780550439910,82.77,63715.62,140.5,0.00949,1e-05,1.233]
[1780550444961,82.78,63716.76,140.5,0.0095,1e-05,1.23474]
[1780550448988,82.79,63703.6,140.5,0.00942,1e-05,1.22574]
[1780550451138,82.79,63701.87,140.5,0.00941,1e-05,1.22465]
[1780550457047,82.81,63705.75,140.5,0.00945,1e-05,1.22912]
[1780550461076,82.82,63691.96,140.5,0.00937,1e-05,1.21975]
[1780550463533,82.82,63700.07,140.5,0.00943,1e-05,1.22592]
[1780550469132,82.84,63692.11,140.5,0.00939,1e-05,1.22147]
[1780550472153,82.84,63709.71,140.5,0.0095,1e-05,1.23506]
[1780550472394,82.84,63709.71,140.5,0.0095,1e-05,1.23506]
[1780550477432,82.85,63706.81,140.5,0.00949,1e-05,1.2338]
[1780550482975,82.87,63698.51,140.5,0.00945,1e-05,1.22858]
[1780550488265,82.88,63690.99,140.5,0.00941,1e-05,1.22424]
[1780550491061,82.88,63696.61,140.5,0.00945,1e-05,1.22879]
[1780550493301,82.89,63722.91,140.5,0.00961,1e-05,1.24749]
[1780550498341,82.9,63708.53,140.5,0.00953,1e-05,1.23762]
[1780550502369,82.91,63694.16,140.5,0.00944,1e-05,1.22772]
[1780550505949,82.91,63693.86,140.5,0.00945,1e-05,1.22789]
[1780550511432,82.93,63687.12,140.5,0.00942,1e-05,1.22435]
[1780550512403,82.93,63687.12,140.5,0.00942,1e-05,1.22435]
[1780550512442,82.93,63673.45,140.5,0.00933,1e-05,1.21454]
[1780550517563,83.04,63661.22,140.5,0.00933,1e-05,1.21444]
[1780550521508,83.15,63675.37,140.5,0.0095,1e-05,1.23378]
[1780550525536,83.16,63688.33,140.5,0.00959,1e-05,1.24412]
[1780550530571,83.17,63676.53,140.5,0.00952,1e-05,1.23623]
[1780550533382,83.17,63668.86,140.5,0.00948,1e-05,1.23076]
[1780550536614,83.18,63682.46,140.5,0.00957,1e-05,1.2418]
[1780550540014,83.18,63674.04,140.5,0.00952,1e-05,1.23593]
[1780550544013,83.19,63667.09,140.5,0.00948,1e-05,1.23158]
[1780550547692,83.21,63653.52,140.5,0.00941,1e-05,1.22262]
[1780550550365,83.23,63651.57,140.5,0.00941,1e-05,1.22334]
[1780550552536,83.29,63649.71,140.5,0.00943,1e-05,1.22507]
[1780550554742,83.34,63634.95,140.5,0.00938,1e-05,1.21873]
[1780550557863,83.39,63637.62,140.5,0.00943,1e-05,1.22506]
[1780550559778,83.42,63652.31,140.5,0.00955,1e-05,1.23836]
[1780550562799,83.43,63638.01,140.5,0.00946,1e-05,1.22841]
[1780550567835,83.46,63649.07,140.5,0.00956,1e-05,1.23943]
[1780550570312,83.47,63649.09,140.5,0.00956,1e-05,1.23963]
[1780550570855,83.47,63668.8,140.5,0.00969,1e-05,1.25463]
[1780550575690,83.48,63674.0,140.5,0.00973,1e-05,1.25915]
[1780550576721,83.48,63676.16,140.5,0.00974,1e-05,1.26092]
[1780550579173,83.48,63674.15,140.5,0.00973,1e-05,1.25971]
[1780550579615,83.49,63668.14,140.5,0.0097,1e-05,1.25553]
[1780550579918,83.49,63654.52,140.5,0.00961,1e-05,1.2454]
[1780550581976,83.49,63653.56,140.5,0.0096,1e-05,1.24487]
[1780550582222,83.49,63653.56,140.5,0.0096,1e-05,1.24487]
[1780550582224,83.49,63653.56,140.5,0.0096,1e-05,1.24487]
[1780550582326,83.49,63653.56,140.5,0.0096,1e-05,1.24487]
[1780550582634,83.49,63660.09,140.5,0.00965,1e-05,1.25007]
[1780550585286,83.49,63665.68,140.5,0.00969,1e-05,1.2544]
[1780550585666,83.5,63671.71,140.5,0.00973,1e-05,1.25922]
[1780550588356,83.5,63685.9,140.5,0.00982,1e-05,1.27002]
[1780550588676,83.5,63690.12,140.5,0.00985,1e-05,1.27347]
[1780550591110,83.5,63696.29,140.5,0.00989,1e-05,1.27826]
[1780550591707,83.51,63698.16,140.5,0.00991,1e-05,1.2798]
[1780550594638,83.51,63711.63,140.5,0.01,1e-05,1.29038]
[1780550594769,83.51,63711.63,140.5,0.01,1e-05,1.29038]
[1780550598790,83.51,63718.0,140.5,0.01004,1e-05,1.29562]
[1780550600059,83.52,63686.28,140.5,0.00984,1e-05,1.27171]
[1780550601066,83.52,63730.34,140.5,0.01013,1e-05,1.30536]
[1780550606102,83.52,63727.35,140.5,0.01011,1e-05,1.30348]
[1780550609984,83.52,63736.28,140.5,0.01017,1e-05,1.31059]
[1780550610078,83.52,63736.28,140.5,0.01017,1e-05,1.31059]
[1780550610119,83.52,63736.28,140.5,0.01017,1e-05,1.31059]
[1780550610237,83.52,63736.28,140.5,0.01017,1e-05,1.31059]
[1780550610344,83.52,63736.28,140.5,0.01017,1e-05,1.31059]
[1780550610347,83.53,63751.08,140.5,0.01027,1e-05,1.3222]
[1780550610645,83.53,63751.08,140.5,0.01027,1e-05,1.3222]
[1780550611146,83.53,63766.19,140.5,0.01036,1e-05,1.33256]
[1780550613208,83.53,63766.19,140.5,0.01036,1e-05,1.33256]
[1780550613305,83.53,63766.19,140.5,0.01036,1e-05,1.33256]
[1780550614392,83.53,63785.64,140.5,0.0105,1e-05,1.34797]
[1780550615174,83.53,63799.03,140.5,0.01059,1e-05,1.35858]
[1780550616998,83.53,63801.97,140.5,0.01061,1e-05,1.36091]
[1780550617328,83.53,63801.97,140.5,0.01061,1e-05,1.36091]
[1780550617585,83.53,63806.37,140.5,0.01064,1e-05,1.36439]
[1780550621352,83.53,63804.53,140.5,0.01063,1e-05,1.36286]
[1780550627501,83.53,63808.34,140.5,0.01065,1e-05,1.36575]
[1780550631292,83.52,63794.09,140.5,0.01055,1e-05,1.35438]
[1780550636402,83.53,63783.71,140.5,0.01048,1e-05,1.34623]
[1780550642387,83.53,63796.2,140.5,0.01057,1e-05,1.35618]
[1780550643013,83.53,63796.2,140.5,0.01057,1e-05,1.35618]
[1780550643347,83.53,63796.2,140.5,0.01057,1e-05,1.35618]
[1780550643394,83.53,63820.59,140.5,0.01074,1e-05,1.37564]
[1780550643892,83.53,63820.59,140.5,0.01074,1e-05,1.37564]
[1780550644405,83.53,63826.25,140.5,0.01078,1e-05,1.38019]
[1780550646420,83.53,63838.8,140.5,0.01087,1e-05,1.39031]
[1780550647929,83.53,63844.74,140.5,0.01091,1e-05,1.39512]
[1780550648434,83.53,63850.97,140.5,0.01095,1e-05,1.40012]
[1780550650448,83.52,63812.38,140.5,0.01068,1e-05,1.36884]
[1780550651459,83.52,63854.97,140.5,0.01098,1e-05,1.40319]
[1780550651942,83.52,63854.97,140.5,0.01098,1e-05,1.40319]
[1780550657128,83.52,63854.13,140.5,0.01097,1e-05,1.40211]
[1780550662535,83.51,63848.14,140.5,0.01092,1e-05,1.39681]
[1780550667570,83.51,63834.66,140.5,0.01083,1e-05,1.3856]
[1780550668553,83.51,63834.66,140.5,0.01083,1e-05,1.3856]
[1780550671313,83.51,63832.14,140.5,0.01081,1e-05,1.38348]
[1780550671553,83.51,63832.14,140.5,0.01081,1e-05,1.38348]
[1780550671599,83.51,63805.72,140.5,0.01061,1e-05,1.36079]
[1780550675141,83.51,63800.33,140.5,0.01057,1e-05,1.35651]
[1780550676532,83.51,63798.47,140.5,0.01056,1e-05,1.35504]
[1780550678151,83.51,63792.67,140.5,0.01052,1e-05,1.35047]
[1780550679471,83.51,63795.46,140.5,0.01054,1e-05,1.3527]
[1780550680162,83.51,63795.08,140.5,0.01054,1e-05,1.35242]
[1780550681672,83.51,63817.79,140.5,0.0107,1e-05,1.37049]
[1780550684188,83.51,63818.18,140.5,0.0107,1e-05,1.37078]
[1780550685024,83.51,63821.52,140.5,0.01072,1e-05,1.37342]
[1780550685202,83.51,63821.52,140.5,0.01072,1e-05,1.37342]
[1780550689237,83.51,63822.62,140.5,0.01073,1e-05,1.37423]
[1780550690090,83.51,63818.77,140.5,0.0107,1e-05,1.37112]
[1780550690099,83.51,63803.03,140.5,0.01059,1e-05,1.35855]
[1780550690693,83.51,63803.03,140.5,0.01059,1e-05,1.35855]
[1780550690867,83.51,63803.03,140.5,0.01059,1e-05,1.35855]
[1780550693832,83.51,63792.37,140.5,0.01052,1e-05,1.35015]
[1780550693879,83.51,63792.37,140.5,0.01052,1e-05,1.35015]
[1780550697043,83.51,63794.14,140.5,0.01053,1e-05,1.35161]
[1780550697898,83.51,63795.03,140.5,0.01054,1e-05,1.35233]
[1780550697964,83.51,63808.01,140.5,0.01063,1e-05,1.36266]
[1780550700813,83.51,63772.65,140.5,0.01038,1e-05,1.3347]
[1780550701930,83.51,63772.65,140.5,0.01038,1e-05,1.3347]
[1780550703041,83.51,63777.86,140.5,0.01042,1e-05,1.33883]
[1780550703140,83.51,63804.44,140.5,0.0106,1e-05,1.35988]
[1780550703629,83.51,63804.44,140.5,0.0106,1e-05,1.35988]
[1780550704967,83.51,63816.63,140.5,0.01069,1e-05,1.3696]
[1780550706589,83.51,63813.62,140.5,0.01067,1e-05,1.36718]
[1780550706850,83.51,63814.7,140.5,0.01067,1e-05,1.36802]
[1780550710880,83.51,63812.5,140.5,0.01066,1e-05,1.36619]
[1780550714334,83.51,63818.95,140.5,0.0107,1e-05,1.37128]
[1780550717656,83.51,63811.12,140.5,0.01065,1e-05,1.36491]
[1780550721303,83.51,63821.56,140.5,0.01072,1e-05,1.37316]
[1780550721961,83.51,63840.81,140.5,0.01085,1e-05,1.38858]
[1780550723975,83.5,63828.42,140.5,0.01076,1e-05,1.37846]
[1780550728988,83.5,63827.73,140.5,0.01076,1e-05,1.37767]
[1780550734057,83.5,63800.16,140.5,0.01055,1e-05,1.35394]
[1780550734913,83.5,63800.16,140.5,0.01055,1e-05,1.35394]
[1780550736257,83.5,63790.55,140.5,0.01049,1e-05,1.34632]
[1780550737163,83.5,63790.05,140.5,0.01048,1e-05,1.34592]
[1780550740689,83.5,63783.11,140.5,0.01044,1e-05,1.34045]
[1780550741185,83.5,63783.11,140.5,0.01044,1e-05,1.34045]
[1780550741480,83.5,63783.11,140.5,0.01044,1e-05,1.34045]
[1780550743250,83.5,63783.28,140.5,0.01044,1e-05,1.34058]
[1780550745214,83.5,63769.48,140.5,0.01034,1e-05,1.32977]
[1780550745893,83.5,63771.36,140.5,0.01036,1e-05,1.33126]
[1780550746275,83.5,63771.36,140.5,0.01036,1e-05,1.33126]
[1780550748605,83.5,63761.56,140.5,0.01029,1e-05,1.32365]
[1780550750287,83.5,63762.86,140.5,0.0103,1e-05,1.32471]
[1780550756222,83.5,63770.67,140.5,0.01035,1e-05,1.33094]
[1780550756931,83.5,63770.67,140.5,0.01035,1e-05,1.33094]
[1780550757949,83.5,63775.68,140.5,0.01039,1e-05,1.33488]
[1780550760249,83.5,63794.88,140.5,0.01052,1e-05,1.34999]
[1780550764103,83.5,63784.56,140.5,0.01045,1e-05,1.34177]
[1780550766435,83.5,63778.7,140.5,0.01041,1e-05,1.33713]
[1780550766549,83.5,63778.7,140.5,0.01041,1e-05,1.33713]
[1780550769212,83.5,63794.69,140.5,0.01052,1e-05,1.34968]
[1780550769575,83.5,63794.69,140.5,0.01052,1e-05,1.34968]
[1780550772349,83.5,63778.19,140.5,0.0104,1e-05,1.33659]
[1780550772496,83.5,63778.19,140.5,0.0104,1e-05,1.33659]
[1780550772585,83.5,63778.19,140.5,0.0104,1e-05,1.33659]
[1780550775470,83.5,63781.82,140.5,0.01043,1e-05,1.3394]
[1780550775601,83.5,63781.82,140.5,0.01043,1e-05,1.3394]
[1780550778192,83.5,63790.68,140.5,0.01049,1e-05,1.3463]
[1780550778619,83.5,63790.68,140.5,0.01049,1e-05,1.3463]
[1780550780068,83.5,63794.1,140.5,0.01051,1e-05,1.34893]
[1780550780315,83.5,63794.1,140.5,0.01051,1e-05,1.34893]
[1780550780398,83.5,63811.09,140.5,0.01063,1e-05,1.36241]
[1780550780748,83.5,63811.09,140.5,0.01063,1e-05,1.36241]
[1780550784482,83.49,63815.69,140.5,0.01066,1e-05,1.36584]
[1780550784754,83.49,63816.79,140.5,0.01066,1e-05,1.36665]
[1780550788782,83.49,63816.85,140.5,0.01066,1e-05,1.36643]
[1780550789085,83.49,63816.85,140.5,0.01066,1e-05,1.36643]
[1780550789779,83.49,63815.7,140.5,0.01065,1e-05,1.36545]
[1780550790317,83.49,63815.7,140.5,0.01065,1e-05,1.36545]
[1780550790791,83.49,63820.55,140.5,0.01069,1e-05,1.36932]
[1780550794578,83.49,63819.62,140.5,0.01067,1e-05,1.36684]
[1780550794838,83.48,63818.83,140.5,0.01066,1e-05,1.36614]
[1780550800542,83.48,63819.88,140.5,0.01066,1e-05,1.36657]
[1780550804677,83.48,63818.68,140.5,0.01065,1e-05,1.36539]
[1780550807591,83.47,63798.57,140.5,0.01051,1e-05,1.34918]
[1780550810679,83.47,63796.14,140.5,0.01049,1e-05,1.34718]
[1780550815006,83.47,63780.33,140.5,0.01038,1e-05,1.33454]
[1780550819680,83.47,63795.04,140.5,0.01048,1e-05,1.34598]
[1780550824718,83.47,63784.71,140.5,0.01041,1e-05,1.33766]
[1780550827740,83.47,63799.38,140.5,0.01051,1e-05,1.34912]
[1780550832775,83.46,63807.1,140.5,0.01056,1e-05,1.35496]
[1780550837810,83.46,63810.32,140.5,0.01058,1e-05,1.35718]
[1780550839824,83.46,63797.56,140.5,0.01049,1e-05,1.34695]
[1780550844858,83.46,63791.59,140.5,0.01045,1e-05,1.34199]
[1780550847880,83.45,63804.26,140.5,0.01053,1e-05,1.35185]
[1780550852918,83.45,63804.05,140.5,0.01052,1e-05,1.34992]
[1780550857953,83.45,63808.57,140.5,0.01055,1e-05,1.35316]
[1780550862988,83.44,63802.92,140.5,0.01051,1e-05,1.34834]
[1780550868025,83.44,63810.89,140.5,0.01056,1e-05,1.35432]
[1780550871046,83.44,63795.8,140.5,0.01045,1e-05,1.34218]
[1780550876081,83.43,63795.2,140.5,0.01045,1e-05,1.34145]
[1780550881116,83.43,63794.85,140.5,0.01044,1e-05,1.34093]
[1780550883130,83.43,63810.61,140.5,0.01055,1e-05,1.35327]
[1780550888165,83.43,63825.4,140.5,0.01065,1e-05,1.36463]
[1780550893200,83.42,63814.63,140.5,0.01057,1e-05,1.35559]
[1780550897395,83.42,63817.16,140.5,0.01058,1e-05,1.35735]
[1780550897479,83.42,63803.88,140.5,0.01049,1e-05,1.34674]
[1780550898241,83.42,63803.88,140.5,0.01049,1e-05,1.34674]
[1780550898343,83.42,63787.22,140.5,0.01038,1e-05,1.33356]
[1780550902404,83.41,63786.28,140.5,0.01037,1e-05,1.3327]
[1780550902619,83.41,63786.28,140.5,0.01037,1e-05,1.3327]
[1780550904413,83.41,63794.69,140.5,0.01043,1e-05,1.33922]
[1780550910324,83.41,63786.64,140.5,0.01037,1e-05,1.33258]
[1780550915362,83.41,63800.35,140.5,0.01045,1e-05,1.34173]
[1780550919291,83.41,63802.78,140.5,0.01046,1e-05,1.34348]
[1780550919392,83.4,63785.19,140.5,0.01034,1e-05,1.32961]
[1780550920247,83.4,63785.19,140.5,0.01034,1e-05,1.32961]
[1780550924465,83.4,63779.77,140.5,0.01031,1e-05,1.32524]
[1780550925550,83.4,63778.9,140.5,0.0103,1e-05,1.32453]
[1780550926478,83.4,63779.06,140.5,0.0103,1e-05,1.32461]
[1780550932487,83.4,63782.86,140.5,0.01032,1e-05,1.32742]
[1780550937522,83.4,63777.25,140.5,0.01029,1e-05,1.32289]
[1780550940914,83.4,63780.88,140.5,0.01031,1e-05,1.32566]
[1780550941275,83.4,63780.88,140.5,0.01031,1e-05,1.32566]
[1780550941550,83.4,63795.79,140.5,0.01041,1e-05,1.33732]
[1780550946590,83.4,63805.46,140.5,0.01047,1e-05,1.34469]
[1780550947013,83.4,63805.46,140.5,0.01047,1e-05,1.34469]
[1780550948021,83.39,63805.33,140.5,0.01047,1e-05,1.34446]
[1780550950618,83.39,63826.92,140.5,0.01062,1e-05,1.3614]
[1780550951637,83.39,63813.2,140.5,0.01052,1e-05,1.35041]
[1780550955434,83.39,63803.99,140.5,0.01046,1e-05,1.34292]
[1780550959201,83.39,63806.99,140.5,0.01048,1e-05,1.34506]
[1780550960135,83.38,63806.87,140.5,0.01048,1e-05,1.34491]
[1780550960701,83.38,63772.6,140.5,0.01024,1e-05,1.31801]
[1780550960929,83.38,63772.6,140.5,0.01024,1e-05,1.31801]
[1780550963131,83.38,63765.63,140.5,0.0102,1e-05,1.3126]
[1780550964519,83.38,63776.67,140.5,0.01027,1e-05,1.32117]
[1780550965165,83.38,63784.2,140.5,0.01032,1e-05,1.32703]
[1780550965871,83.38,63784.2,140.5,0.01032,1e-05,1.32703]
[1780550968146,83.38,63785.32,140.5,0.01033,1e-05,1.32783]
[1780550969163,83.38,63783.45,140.5,0.01032,1e-05,1.32635]
[1780550974798,83.38,63782.0,140.5,0.01029,1e-05,1.32369]
[1780550979833,83.38,63796.4,140.5,0.01039,1e-05,1.33488]
[1780550984721,83.38,63790.34,140.5,0.01035,1e-05,1.33002]
[1780550986055,83.38,63789.1,140.5,0.01034,1e-05,1.32901]
[1780550991922,83.38,63781.21,140.5,0.01029,1e-05,1.32274]
[1780550996956,83.38,63778.43,140.5,0.01027,1e-05,1.32052]
[1780551000770,83.38,63773.76,140.5,0.01023,1e-05,1.31688]
[1780551005897,83.38,63768.0,140.5,0.0102,1e-05,1.31245]
[1780551008355,83.38,63762.57,140.5,0.01016,1e-05,1.30827]
[1780551008412,83.38,63762.57,140.5,0.01016,1e-05,1.30827]
[1780551010483,83.38,63758.55,140.5,0.01013,1e-05,1.30519]
[1780551010708,83.38,63752.95,140.5,0.0101,1e-05,1.30088]
[1780551011476,83.38,63763.9,140.5,0.01017,1e-05,1.30937]
[1780551013983,83.38,63767.15,140.5,0.01019,1e-05,1.3119]
[1780551014494,83.38,63759.67,140.5,0.01014,1e-05,1.30613]
[1780551015241,83.38,63759.84,140.5,0.01014,1e-05,1.30627]
[1780551017653,83.38,63759.07,140.5,0.01014,1e-05,1.30572]
[1780551018523,83.38,63762.16,140.5,0.01016,1e-05,1.30815]
[1780551020884,83.38,63754.83,140.5,0.01011,1e-05,1.30252]
[1780551021410,83.38,63755.13,140.5,0.01011,1e-05,1.30278]
[1780551021493,83.38,63738.74,140.5,0.01,1e-05,1.29023]
[1780551023169,83.38,63729.58,140.5,0.00994,1e-05,1.28328]
[1780551023564,83.38,63729.58,140.5,0.00994,1e-05,1.28328]
[1780551025247,83.38,63738.41,140.5,0.01,1e-05,1.29013]
[1780551026683,83.38,63738.1,140.5,0.01,1e-05,1.28995]
[1780551027255,83.38,63735.72,140.5,0.00999,1e-05,1.28824]
[1780551028269,83.38,63734.03,140.5,0.00998,1e-05,1.28695]
[1780551030295,83.39,63743.67,140.5,0.01004,1e-05,1.29443]
[1780551031383,83.39,63744.06,140.5,0.01004,1e-05,1.29478]
[1780551032917,83.39,63739.12,140.5,0.01,1e-05,1.2897]
[1780551033363,83.39,63739.05,140.5,0.01,1e-05,1.2897]
[1780551033449,83.39,63739.05,140.5,0.01,1e-05,1.2897]
[1780551035307,83.39,63751.76,140.5,0.01009,1e-05,1.2995]
[1780551036852,83.39,63750.76,140.5,0.01008,1e-05,1.29877]
[1780551038721,83.39,63749.02,140.5,0.01007,1e-05,1.29752]
[1780551039508,83.39,63754.53,140.5,0.01011,1e-05,1.30184]
[1780551040847,83.39,63758.84,140.5,0.01013,1e-05,1.3052]
[1780551042422,83.39,63742.5,140.5,0.01003,1e-05,1.29271]
[1780551043874,83.39,63742.5,140.5,0.01003,1e-05,1.29271]
[1780551044436,83.39,63736.27,140.5,0.00999,1e-05,1.28805]
[1780551045731,83.39,63738.81,140.5,0.01,1e-05,1.28999]
[1780551045902,83.39,63738.81,140.5,0.01,1e-05,1.28999]
[1780551049471,83.4,63745.42,140.5,0.01005,1e-05,1.29526]
[1780551049892,83.4,63745.42,140.5,0.01005,1e-05,1.29526]
[1780551050466,83.4,63745.73,140.5,0.01005,1e-05,1.2956]
[1780551054371,83.4,63734.38,140.5,0.00998,1e-05,1.28714]
[1780551055730,83.4,63732.02,140.5,0.00996,1e-05,1.28534]
[1780551055871,83.4,63732.02,140.5,0.00996,1e-05,1.28534]
[1780551058112,83.4,63746.55,140.5,0.01006,1e-05,1.29666]
[1780551058898,83.4,63746.55,140.5,0.01006,1e-05,1.29666]
[1780551059379,83.4,63753.2,140.5,0.01011,1e-05,1.30188]
[1780551059549,83.4,63768.99,140.5,0.01021,1e-05,1.31407]
[1780551061182,83.4,63767.07,140.5,0.0102,1e-05,1.31263]
[1780551061899,83.4,63767.07,140.5,0.0102,1e-05,1.31263]
[1780551062001,83.4,63784.71,140.5,0.01032,1e-05,1.32641]
[1780551063600,83.4,63800.47,140.5,0.01043,1e-05,1.33876]
[1780551064951,83.4,63800.47,140.5,0.01043,1e-05,1.33876]
[1780551065066,83.4,63800.47,140.5,0.01043,1e-05,1.33876]
[1780551065747,83.4,63802.48,140.5,0.01044,1e-05,1.34032]
[1780551069091,83.4,63793.97,140.5,0.01038,1e-05,1.3336]
[1780551070410,83.4,63791.83,140.5,0.01037,1e-05,1.3319]
[1780551070787,83.4,63791.83,140.5,0.01037,1e-05,1.3319]
[1780551071101,83.4,63791.83,140.5,0.01037,1e-05,1.3319]
[1780551076132,83.4,63790.35,140.5,0.01036,1e-05,1.33075]
[1780551076163,83.4,63790.35,140.5,0.01036,1e-05,1.33075]
[1780551081730,83.4,63778.15,140.5,0.01027,1e-05,1.32126]
[1780551085499,83.41,63788.58,140.5,0.01035,1e-05,1.32944]
[1780551090793,83.41,63782.66,140.5,0.01031,1e-05,1.32491]
[1780551092239,83.41,63776.86,140.5,0.01026,1e-05,1.31899]
[1780551095947,83.41,63777.04,140.5,0.01026,1e-05,1.31922]
[1780551097407,83.41,63780.63,140.5,0.01028,1e-05,1.32208]
[1780551097918,83.41,63780.63,140.5,0.01028,1e-05,1.32208]
[1780551097988,83.41,63811.64,140.5,0.0105,1e-05,1.34643]
[1780551098363,83.41,63811.64,140.5,0.0105,1e-05,1.34643]
[1780551098897,83.41,63811.64,140.5,0.0105,1e-05,1.34643]
[1780551102056,83.41,63803.39,140.5,0.01044,1e-05,1.33986]
[1780551102218,83.41,63795.31,140.5,0.01038,1e-05,1.3335]
[1780551102404,83.41,63795.31,140.5,0.01038,1e-05,1.3335]
[1780551106418,83.41,63810.84,140.5,0.01049,1e-05,1.34568]
[1780551110830,83.41,63820.27,140.5,0.01055,1e-05,1.35305]
[1780551111092,83.41,63820.27,140.5,0.01055,1e-05,1.35305]
[1780551112949,83.4,63848.03,140.5,0.01074,1e-05,1.37506]
[1780551114522,83.4,63853.96,140.5,0.01079,1e-05,1.37976]
[1780551115098,83.4,63853.96,140.5,0.01079,1e-05,1.37976]
[1780551118609,83.4,63862.15,140.5,0.01084,1e-05,1.38599]
[1780551119117,83.4,63862.15,140.5,0.01084,1e-05,1.38599]
[1780551119998,83.4,63849.01,140.5,0.01075,1e-05,1.37522]
[1780551121625,83.4,63848.65,140.5,0.01074,1e-05,1.37485]
[1780551121867,83.4,63848.65,140.5,0.01074,1e-05,1.37485]
[1780551122138,83.4,63848.65,140.5,0.01074,1e-05,1.37485]
[1780551123584,83.39,63833.8,140.5,0.01064,1e-05,1.36281]
[1780551124156,83.39,63833.8,140.5,0.01064,1e-05,1.36281]
[1780551125871,83.39,63830.4,140.5,0.01061,1e-05,1.35999]
[1780551126163,83.39,63830.4,140.5,0.01061,1e-05,1.35999]
[1780551129094,83.39,63841.5,140.5,0.01069,1e-05,1.36867]
[1780551129228,83.39,63845.62,140.5,0.01072,1e-05,1.3719]
[1780551129565,83.39,63845.62,140.5,0.01072,1e-05,1.3719]
[1780551132083,83.39,63857.08,140.5,0.0108,1e-05,1.38095]
[1780551132160,83.39,63857.08,140.5,0.0108,1e-05,1.38095]
[1780551132346,83.39,63858.14,140.5,0.0108,1e-05,1.38171]
[1780551135996,83.38,63868.15,140.5,0.01087,1e-05,1.3895]
[1780551136368,83.38,63875.73,140.5,0.01092,1e-05,1.39554]
[1780551137630,83.38,63881.02,140.5,0.01096,1e-05,1.39973]
[1780551140251,83.38,63887.51,140.5,0.011,1e-05,1.40461]
[1780551140643,83.38,63887.51,140.5,0.011,1e-05,1.40461]
[1780551140701,83.38,63887.51,140.5,0.011,1e-05,1.40461]
[1780551141176,83.38,63901.65,140.5,0.0111,1e-05,1.41607]
[1780551142256,83.37,63903.88,140.5,0.01112,1e-05,1.41774]
[1780551142602,83.37,63903.88,140.5,0.01112,1e-05,1.41774]
[1780551145207,83.37,63921.88,140.5,0.01124,1e-05,1.4321]
[1780551145654,83.37,63921.88,140.5,0.01124,1e-05,1.4321]
[1780551145873,83.37,63921.88,140.5,0.01124,1e-05,1.4321]
[1780551146203,83.37,63921.88,140.5,0.01124,1e-05,1.4321]
[1780551146956,83.37,63917.44,140.5,0.01121,1e-05,1.42822]
[1780551149906,83.36,63915.75,140.5,0.01119,1e-05,1.42645]
[1780551151531,83.36,63917.02,140.5,0.0112,1e-05,1.42712]
[1780551151905,83.36,63917.02,140.5,0.0112,1e-05,1.42712]
[1780551154633,83.35,63913.61,140.5,0.01116,1e-05,1.42225]
[1780551154920,83.35,63913.61,140.5,0.01116,1e-05,1.42225]
[1780551156569,83.35,63920.14,140.5,0.0112,1e-05,1.42727]
[1780551156677,83.35,63920.14,140.5,0.0112,1e-05,1.42727]
[1780551156717,83.35,63920.14,140.5,0.0112,1e-05,1.42727]
[1780551157294,83.34,63942.22,140.5,0.01136,1e-05,1.44526]
[1780551158889,83.34,63942.22,140.5,0.01136,1e-05,1.44526]
[1780551160797,83.33,63945.05,140.5,0.01137,1e-05,1.44683]
[1780551161676,83.33,63944.52,140.5,0.01136,1e-05,1.44559]
[1780551162810,83.32,63939.7,140.5,0.01133,1e-05,1.44134]
[1780551163692,83.32,63937.03,140.5,0.0113,1e-05,1.4389]
[1780551164070,83.32,63937.03,140.5,0.0113,1e-05,1.4389]
[1780551168086,83.31,63933.1,140.5,0.01127,1e-05,1.43499]
[1780551172624,83.3,63936.92,140.5,0.01129,1e-05,1.43711]
[1780551175434,83.29,63966.46,140.5,0.0115,1e-05,1.46096]
[1780551176613,83.29,63966.46,140.5,0.0115,1e-05,1.46096]
[1780551177907,83.29,63969.51,140.5,0.01152,1e-05,1.46328]
[1780551178012,83.26,63985.4,140.5,0.01161,1e-05,1.47362]
[1780551179482,83.25,63968.28,140.5,0.01148,1e-05,1.45884]
[1780551181100,83.25,63968.28,140.5,0.01148,1e-05,1.45884]
[1780551183509,83.24,63989.52,140.5,0.01163,1e-05,1.47578]
[1780551188546,83.17,63984.25,140.5,0.01153,1e-05,1.46483]
[1780551190559,83.17,64015.3,140.5,0.01176,1e-05,1.49078]
[1780551191567,83.14,63982.94,140.5,0.01149,1e-05,1.46046]
[1780551194392,83.1,63987.49,140.5,0.01149,1e-05,1.46101]
[1780551198987,83.09,63991.62,140.5,0.01152,1e-05,1.46346]
[1780551199202,83.09,63991.62,140.5,0.01152,1e-05,1.46346]
[1780551199370,83.09,63995.4,140.5,0.01154,1e-05,1.46639]
[1780551199695,83.09,63995.4,140.5,0.01154,1e-05,1.46639]
[1780551200746,83.09,63998.72,140.5,0.01156,1e-05,1.46894]
[1780551200889,83.09,63998.72,140.5,0.01156,1e-05,1.46894]
[1780551202023,83.09,64010.9,140.5,0.01165,1e-05,1.47932]
[1780551202130,83.09,64031.37,140.5,0.01181,1e-05,1.49689]
[1780551202731,83.09,64031.37,140.5,0.01181,1e-05,1.49689]
[1780551203303,83.09,64031.37,140.5,0.01181,1e-05,1.49689]
[1780551204089,83.08,64045.41,140.5,0.01192,1e-05,1.50876]
[1780551204794,83.08,64045.41,140.5,0.01192,1e-05,1.50876]
[1780551207518,83.08,64049.12,140.5,0.01194,1e-05,1.51147]
[1780551207855,83.08,64040.35,140.5,0.01187,1e-05,1.50387]
[1780551207962,83.08,64040.35,140.5,0.01187,1e-05,1.50387]
[1780551210837,83.07,64033.47,140.5,0.01181,1e-05,1.49687]
[1780551210989,83.07,64033.47,140.5,0.01181,1e-05,1.49687]
[1780551214235,83.06,64046.75,140.5,0.01189,1e-05,1.50579]
[1780551215251,82.98,64052.9,140.5,0.01187,1e-05,1.50401]
[1780551215355,82.94,64074.42,140.5,0.012,1e-05,1.51892]
[1780551215772,82.94,64092.06,140.5,0.01214,1e-05,1.53439]
[1780551217368,82.94,64092.06,140.5,0.01214,1e-05,1.53439]
[1780551219787,82.92,64093.39,140.5,0.01214,1e-05,1.53402]
[1780551220414,82.92,64093.39,140.5,0.01214,1e-05,1.53402]
[1780551220806,82.91,64110.11,140.5,0.01226,1e-05,1.54781]
[1780551222001,82.91,64110.11,140.5,0.01226,1e-05,1.54781]
[1780551222133,82.91,64110.11,140.5,0.01226,1e-05,1.54781]
[1780551223087,82.87,64106.68,140.5,0.01219,1e-05,1.54004]
[1780551223510,82.87,64106.68,140.5,0.01219,1e-05,1.54004]
[1780551226766,82.81,64096.89,140.5,0.01207,1e-05,1.52644]
[1780551227047,82.81,64096.89,140.5,0.01207,1e-05,1.52644]
[1780551227064,82.81,64096.89,140.5,0.01207,1e-05,1.52644]
[1780551228916,82.73,64102.33,140.5,0.01204,1e-05,1.52337]
[1780551229124,82.73,64102.33,140.5,0.01204,1e-05,1.52337]
[1780551232340,82.62,64099.73,140.5,0.01192,1e-05,1.50999]
[1780551232399,82.62,64099.73,140.5,0.01192,1e-05,1.50999]
[1780551233147,82.54,64093.95,140.5,0.01181,1e-05,1.49797]
[1780551234920,82.51,64102.91,140.5,0.01185,1e-05,1.50238]
[1780551235411,82.51,64102.91,140.5,0.01185,1e-05,1.50238]
[1780551235504,82.44,64117.9,140.5,0.0119,1e-05,1.50868]
[1780551235767,82.44,64117.9,140.5,0.0119,1e-05,1.50868]
[1780551236015,82.44,64117.9,140.5,0.0119,1e-05,1.50868]
[1780551236442,82.44,64117.9,140.5,0.0119,1e-05,1.50868]
[1780551236489,82.4,64142.9,140.5,0.01206,1e-05,1.52707]
[1780551237928,82.36,64129.41,140.5,0.01192,1e-05,1.51134]
[1780551239111,82.36,64129.41,140.5,0.01192,1e-05,1.51134]
[1780551239435,82.36,64129.41,140.5,0.01192,1e-05,1.51134]
[1780551240556,82.32,64130.23,140.5,0.01189,1e-05,1.50793]
[1780551239942,82.32,64182.12,140.5,0.0123,1e-05,1.55385]
[1780551240949,82.31,64135.94,140.5,0.01193,1e-05,1.51257]
[1780551242815,82.27,64136.46,140.5,0.0119,1e-05,1.50879]
[1780551243457,82.27,64136.46,140.5,0.0119,1e-05,1.50879]
[1780551244437,82.23,64147.81,140.5,0.01195,1e-05,1.51491]
[1780551248010,82.12,64133.43,140.5,0.01174,1e-05,1.49157]
[1780551248926,82.12,64133.43,140.5,0.01174,1e-05,1.49157]
[1780551248969,82.12,64133.43,140.5,0.01174,1e-05,1.49157]
[1780551249011,82.09,64105.07,140.5,0.0115,1e-05,1.46393]
[1780551250737,82.05,64095.78,140.5,0.0114,1e-05,1.45298]
[1780551251983,82.05,64091.77,140.5,0.01137,1e-05,1.44915]
[1780551253444,82.05,64092.77,140.5,0.01137,1e-05,1.4496]
[1780551255621,82.02,64092.9,140.5,0.01135,1e-05,1.44699]
[1780551255972,81.99,64090.75,140.5,0.01131,1e-05,1.44294]
[1780551259253,81.92,64108.81,140.5,0.01139,1e-05,1.45175]
[1780551259653,81.88,64118.52,140.5,0.01142,1e-05,1.45549]
[1780551260473,81.88,64118.52,140.5,0.01142,1e-05,1.45549]
[1780551260503,81.87,64135.32,140.5,0.01154,1e-05,1.46966]
[1780551261184,81.87,64135.32,140.5,0.01154,1e-05,1.46966]
[1780551261260,81.87,64152.96,140.5,0.01168,1e-05,1.48491]
[1780551262587,81.87,64152.96,140.5,0.01168,1e-05,1.48491]
[1780551262803,81.85,64153.35,140.5,0.01166,1e-05,1.48264]
[1780551263842,81.82,64145.31,140.5,0.01157,1e-05,1.47287]
[1780551269157,81.75,64139.74,140.5,0.01147,1e-05,1.46177]
[1780551274195,81.69,64131.2,140.5,0.01135,1e-05,1.44768]
[1780551275095,81.69,64131.2,140.5,0.01135,1e-05,1.44768]
[1780551277161,81.69,64120.02,140.5,0.01126,1e-05,1.43753]
[1780551282383,81.61,64106.67,140.5,0.01109,1e-05,1.41868]
[1780551286461,81.6,64105.83,140.5,0.01108,1e-05,1.41735]
[1780551288293,81.59,64126.83,140.5,0.01123,1e-05,1.43456]
[1780551290307,81.59,64171.38,140.5,0.01156,1e-05,1.47231]
[1780551291314,81.56,64206.36,140.5,0.01181,1e-05,1.50024]
[1780551291874,81.56,64206.36,140.5,0.01181,1e-05,1.50024]
[1780551297362,81.4,64198.21,140.5,0.0116,1e-05,1.47693]
[1780551302279,81.3,64196.98,140.5,0.01151,1e-05,1.46676]
[1780551303408,81.26,64173.24,140.5,0.01129,1e-05,1.44246]
[1780551305421,81.23,64190.81,140.5,0.0114,1e-05,1.45432]
[1780551307969,81.19,64185.38,140.5,0.01132,1e-05,1.44614]
[1780551308527,81.19,64185.38,140.5,0.01132,1e-05,1.44614]
[1780551309187,81.19,64197.71,140.5,0.01141,1e-05,1.45641]
[1780551314064,81.13,64207.98,140.5,0.01144,1e-05,1.45982]
[1780551314261,81.13,64207.98,140.5,0.01144,1e-05,1.45982]
[1780551318408,81.12,64218.88,140.5,0.01152,1e-05,1.46853]
[1780551318588,81.12,64218.88,140.5,0.01152,1e-05,1.46853]
[1780551319783,81.12,64225.89,140.5,0.01157,1e-05,1.47426]
[1780551320316,81.12,64225.89,140.5,0.01157,1e-05,1.47426]
[1780551320500,81.12,64225.89,140.5,0.01157,1e-05,1.47426]
[1780551320610,81.12,64225.89,140.5,0.01157,1e-05,1.47426]
[1780551323912,81.11,64239.84,140.5,0.01167,1e-05,1.48562]
[1780551324948,81.11,64244.35,140.5,0.0117,1e-05,1.48937]
[1780551325184,81.11,64244.35,140.5,0.0117,1e-05,1.48937]
[1780551325569,81.11,64244.35,140.5,0.0117,1e-05,1.48937]
[1780551325662,81.1,64261.51,140.5,0.01183,1e-05,1.5041]
[1780551326189,81.1,64261.51,140.5,0.01183,1e-05,1.5041]
[1780551326713,81.1,64261.51,140.5,0.01183,1e-05,1.5041]
[1780551328593,81.09,64281.38,140.5,0.01198,1e-05,1.52085]
[1780551328912,81.09,64281.38,140.5,0.01198,1e-05,1.52085]
[1780551329123,81.09,64281.38,140.5,0.01198,1e-05,1.52085]
[1780551329258,81.09,64281.38,140.5,0.01198,1e-05,1.52085]
[1780551332794,81.08,64289.78,140.5,0.01202,1e-05,1.52572]
[1780551333279,81.08,64289.78,140.5,0.01202,1e-05,1.52572]
[1780551334506,81.08,64291.33,140.5,0.01203,1e-05,1.52667]
[1780551336040,81.07,64285.0,140.5,0.01198,1e-05,1.52047]
[1780551336564,81.07,64285.0,140.5,0.01198,1e-05,1.52047]
[1780551336654,81.07,64259.49,140.5,0.01177,1e-05,1.49759]
[1780551338665,81.06,64241.71,140.5,0.01163,1e-05,1.48123]
[1780551339006,81.06,64241.71,140.5,0.01163,1e-05,1.48123]
[1780551340681,81.06,64221.56,140.5,0.01147,1e-05,1.46318]
[1780551341677,81.06,64221.56,140.5,0.01147,1e-05,1.46318]
[1780551341688,81.06,64179.5,140.5,0.01115,1e-05,1.42698]
[1780551342079,81.06,64179.5,140.5,0.01115,1e-05,1.42698]
[1780551342758,81.05,64176.51,140.5,0.01113,1e-05,1.42419]
[1780551346700,81.05,64175.07,140.5,0.01112,1e-05,1.4227]
[1780551347097,81.05,64173.65,140.5,0.01111,1e-05,1.42141]
[1780551348407,81.05,64176.14,140.5,0.01112,1e-05,1.42342]
[1780551348556,81.05,64176.14,140.5,0.01112,1e-05,1.42342]
[1780551348739,81.05,64194.47,140.5,0.01126,1e-05,1.43892]
[1780551349746,81.04,64214.31,140.5,0.01141,1e-05,1.45565]
[1780551351375,81.04,64214.31,140.5,0.01141,1e-05,1.45565]
[1780551352866,80.99,64210.11,140.5,0.01133,1e-05,1.44699]
[1780551353381,80.99,64210.11,140.5,0.01133,1e-05,1.44699]
[1780551353741,80.99,64210.11,140.5,0.01133,1e-05,1.44699]
[1780551358090,80.97,64202.92,140.5,0.01125,1e-05,1.43861]
[1780551358408,80.97,64202.92,140.5,0.01125,1e-05,1.43861]
[1780551360938,80.96,64213.58,140.5,0.01133,1e-05,1.44744]
[1780551361470,80.96,64213.58,140.5,0.01133,1e-05,1.44744]
[1780551361849,80.96,64212.75,140.5,0.01132,1e-05,1.4464]
[1780551361944,80.96,64190.27,140.5,0.01115,1e-05,1.4272]
[1780551362876,80.96,64172.1,140.5,0.01102,1e-05,1.4117]
[1780551363917,80.96,64172.1,140.5,0.01102,1e-05,1.4117]
[1780551364448,80.96,64172.1,140.5,0.01102,1e-05,1.4117]
[1780551364883,80.96,64157.45,140.5,0.01091,1e-05,1.39904]
[1780551367180,80.96,64156.85,140.5,0.0109,1e-05,1.39845]
[1780551370074,80.95,64147.73,140.5,0.01083,1e-05,1.3906]
[1780551370473,80.95,64147.73,140.5,0.01083,1e-05,1.3906]
[1780551370806,80.95,64152.5,140.5,0.01087,1e-05,1.39442]
[1780551370934,80.95,64139.9,140.5,0.01078,1e-05,1.38394]
[1780551372896,80.95,64131.62,140.5,0.01072,1e-05,1.37702]
[1780551373492,80.95,64131.62,140.5,0.01072,1e-05,1.37702]
[1780551376017,80.95,64114.3,140.5,0.01059,1e-05,1.36248]
[1780551376509,80.95,64114.3,140.5,0.01059,1e-05,1.36248]
[1780551376715,80.95,64114.3,140.5,0.01059,1e-05,1.36248]
[1780551380536,80.94,64129.37,140.5,0.01069,1e-05,1.37452]
[1780551382863,80.94,64133.79,140.5,0.01072,1e-05,1.378]
[1780551383090,80.94,64133.79,140.5,0.01072,1e-05,1.378]
[1780551385959,80.94,64124.29,140.5,0.01065,1e-05,1.36999]
[1780551386106,80.94,64124.29,140.5,0.01065,1e-05,1.36999]
[1780551387070,80.94,64137.62,140.5,0.01075,1e-05,1.38088]
[1780551390222,80.94,64178.32,140.5,0.01104,1e-05,1.41469]
[1780551391105,80.94,64197.48,140.5,0.01117,1e-05,1.42935]
[1780551395131,80.89,64210.07,140.5,0.01123,1e-05,1.4354]
[1780551400166,80.88,64202.0,140.5,0.01116,1e-05,1.42775]
[1780551405201,80.83,64197.69,140.5,0.01109,1e-05,1.42001]
[1780551410236,80.79,64192.36,140.5,0.01101,1e-05,1.41149]
[1780551415271,80.79,64193.64,140.5,0.01102,1e-05,1.41216]
[1780551420306,80.78,64196.46,140.5,0.01104,1e-05,1.41415]
[1780551421700,80.78,64196.46,140.5,0.01104,1e-05,1.41415]
[1780551421805,80.78,64176.99,140.5,0.01089,1e-05,1.39762]
[1780551422108,80.78,64176.99,140.5,0.01089,1e-05,1.39762]
[1780551422498,80.78,64176.99,140.5,0.01089,1e-05,1.39762]
[1780551422614,80.78,64176.99,140.5,0.01089,1e-05,1.39762]
[1780551422661,80.78,64160.07,140.5,0.01077,1e-05,1.3833]
[1780551425548,80.78,64167.7,140.5,0.01082,1e-05,1.38963]
[1780551427345,80.78,64165.9,140.5,0.01081,1e-05,1.38806]
[1780551427915,80.78,64158.68,140.5,0.01076,1e-05,1.38204]
[1780551428528,80.78,64158.68,140.5,0.01076,1e-05,1.38204]
[1780551431054,80.78,64152.2,140.5,0.01071,1e-05,1.37667]
[1780551431546,80.78,64152.2,140.5,0.01071,1e-05,1.37667]
[1780551432390,80.78,64165.15,140.5,0.0108,1e-05,1.38741]
[1780551437425,80.78,64157.68,140.5,0.01075,1e-05,1.38115]
[1780551440450,80.78,64108.6,140.5,0.0104,1e-05,1.34094]
[1780551441457,80.78,64154.07,140.5,0.01072,1e-05,1.37826]
[1780551446492,80.78,64167.74,140.5,0.01082,1e-05,1.38966]
[1780551451527,80.78,64151.63,140.5,0.0107,1e-05,1.37483]
[1780551456562,80.78,64161.37,140.5,0.01077,1e-05,1.38299]
[1780551458576,80.78,64143.74,140.5,0.01064,1e-05,1.36845]
[1780551464619,80.78,64147.31,140.5,0.01067,1e-05,1.37163]
[1780551467646,80.79,64132.37,140.5,0.01056,1e-05,1.3595]
[1780551469661,80.79,64114.7,140.5,0.01044,1e-05,1.34522]
[1780551470486,80.79,64114.7,140.5,0.01044,1e-05,1.34522]
[1780551470887,80.79,64114.7,140.5,0.01044,1e-05,1.34522]
[1780551470668,80.79,64100.81,140.5,0.01034,1e-05,1.33406]
[1780551471630,80.79,64100.81,140.5,0.01034,1e-05,1.33406]
[1780551474697,80.79,64081.82,140.5,0.01021,1e-05,1.31864]
[1780551475344,80.79,64081.82,140.5,0.01021,1e-05,1.31864]
[1780551475755,80.79,64081.82,140.5,0.01021,1e-05,1.31864]
[1780551475834,80.79,64081.82,140.5,0.01021,1e-05,1.31864]
[1780551476302,80.79,64083.6,140.5,0.01022,1e-05,1.32004]
[1780551479655,80.79,64098.12,140.5,0.01033,1e-05,1.33209]
[1780551481027,80.79,64104.37,140.5,0.01037,1e-05,1.33736]
[1780551481629,80.79,64104.37,140.5,0.01037,1e-05,1.33736]
[1780551481811,80.79,64104.37,140.5,0.01037,1e-05,1.33736]
[1780551481857,80.79,64118.65,140.5,0.01047,1e-05,1.34905]
[1780551485911,80.8,64106.09,140.5,0.01039,1e-05,1.33922]
[1780551486356,80.8,64106.09,140.5,0.01039,1e-05,1.33922]
[1780551488930,80.8,64105.92,140.5,0.01039,1e-05,1.33939]
[1780551489916,80.8,64105.92,140.5,0.01039,1e-05,1.33939]
[1780551490809,80.8,64009.28,140.5,0.00973,1e-05,1.26318]
[1780551493831,80.88,64024.03,140.5,0.00989,1e-05,1.28103]
[1780551495530,80.9,64032.66,140.5,0.00996,1e-05,1.28962]
[1780551496730,80.92,64042.8,140.5,0.01004,1e-05,1.29925]
[1780551496878,80.92,64042.8,140.5,0.01004,1e-05,1.29925]
[1780551497173,80.91,64043.19,140.5,0.01005,1e-05,1.29943]
[1780551497897,80.91,64043.19,140.5,0.01005,1e-05,1.29943]
[1780551502353,80.99,64040.37,140.5,0.01009,1e-05,1.30393]
[1780551502915,80.99,64040.37,140.5,0.01009,1e-05,1.30393]
[1780551510963,81.09,64028.85,140.5,0.01009,1e-05,1.30405]
[1780551513297,81.1,64028.67,140.5,0.01009,1e-05,1.30343]
[1780551516414,81.11,64039.88,140.5,0.01017,1e-05,1.31335]
[1780551522040,81.12,64041.72,140.5,0.01019,1e-05,1.31526]
[1780551527439,81.12,64053.06,140.5,0.01027,1e-05,1.32451]
[1780551530539,81.12,64057.32,140.5,0.0103,1e-05,1.328]
[1780551531080,81.12,64065.56,140.5,0.01036,1e-05,1.33465]
[1780551531212,81.12,64065.56,140.5,0.01036,1e-05,1.33465]
[1780551531577,81.12,64065.56,140.5,0.01036,1e-05,1.33465]
[1780551531635,81.12,64082.71,140.5,0.01047,1e-05,1.34833]
[1780551533118,81.12,64067.83,140.5,0.01037,1e-05,1.3363]
[1780551534883,81.12,64067.83,140.5,0.01037,1e-05,1.3363]
[1780551535278,81.12,64074.9,140.5,0.01042,1e-05,1.342]
[1780551535593,81.12,64074.9,140.5,0.01042,1e-05,1.342]
[1780551536042,81.12,64081.95,140.5,0.01047,1e-05,1.34753]
[1780551538506,81.12,64077.0,140.5,0.01043,1e-05,1.3435]
[1780551540167,81.12,64123.56,140.5,0.01076,1e-05,1.38154]
[1780551541315,81.12,64123.56,140.5,0.01076,1e-05,1.38154]
[1780551541961,81.12,64123.56,140.5,0.01076,1e-05,1.38154]
[1780551541375,81.12,64068.21,140.5,0.01037,1e-05,1.3363]
[1780551542175,81.12,64068.21,140.5,0.01037,1e-05,1.3363]
[1780551544808,81.12,64073.27,140.5,0.01041,1e-05,1.34038]
[1780551545190,81.12,64074.52,140.5,0.01041,1e-05,1.34137]
[1780551545869,81.12,64074.52,140.5,0.01041,1e-05,1.34137]
[1780551547549,81.12,64068.53,140.5,0.01037,1e-05,1.33654]
[1780551550440,81.12,64080.88,140.5,0.01046,1e-05,1.34649]
[1780551550595,81.12,64080.88,140.5,0.01046,1e-05,1.34649]
[1780551550764,81.12,64080.88,140.5,0.01046,1e-05,1.34649]
[1780551553435,81.12,64093.78,140.5,0.01055,1e-05,1.35689]
[1780551556202,81.12,64087.88,140.5,0.01051,1e-05,1.35198]
[1780551556251,81.12,64087.88,140.5,0.01051,1e-05,1.35198]
[1780551556800,81.12,64087.88,140.5,0.01051,1e-05,1.35198]
[1780551560611,81.11,64095.45,140.5,0.01056,1e-05,1.35799]
[1780551560934,81.11,64095.45,140.5,0.01056,1e-05,1.35799]
[1780551561612,81.11,64093.98,140.5,0.01055,1e-05,1.3567]
[1780551565892,81.11,64098.87,140.5,0.01058,1e-05,1.36054]
[1780551566011,81.11,64100.27,140.5,0.01059,1e-05,1.36159]
[1780551567100,81.11,64105.51,140.5,0.01063,1e-05,1.36587]
[1780551571303,81.11,64116.41,140.5,0.0107,1e-05,1.37457]
[1780551572041,81.11,64116.41,140.5,0.0107,1e-05,1.37457]
[1780551574387,81.1,64095.18,140.5,0.01054,1e-05,1.3555]
[1780551574428,81.1,64080.56,140.5,0.01043,1e-05,1.34357]
[1780551575066,81.1,64080.56,140.5,0.01043,1e-05,1.34357]
[1780551575248,81.1,64080.56,140.5,0.01043,1e-05,1.34357]
[1780551577452,81.1,64066.39,140.5,0.01034,1e-05,1.33206]
[1780551579162,81.1,64065.72,140.5,0.01033,1e-05,1.33152]
[1780551579271,81.1,64065.72,140.5,0.01033,1e-05,1.33152]
[1780551579555,81.1,64065.72,140.5,0.01033,1e-05,1.33152]
[1780551581792,81.1,64060.65,140.5,0.0103,1e-05,1.32744]
[1780551582287,81.1,64055.04,140.5,0.01026,1e-05,1.32295]
[1780551587523,81.1,64051.78,140.5,0.01023,1e-05,1.32045]
[1780551590544,81.1,64077.61,140.5,0.01041,1e-05,1.34123]
[1780551591551,81.1,64044.2,140.5,0.01018,1e-05,1.31444]
[1780551596586,81.11,64041.27,140.5,0.01016,1e-05,1.31228]
[1780551601621,81.11,64037.64,140.5,0.01014,1e-05,1.3096]
[1780551606574,81.11,64038.4,140.5,0.01015,1e-05,1.31036]
[1780551611747,81.11,64022.89,140.5,0.01004,1e-05,1.29836]
[1780551617733,81.12,64017.61,140.5,0.01001,1e-05,1.29468]
[1780551622768,81.12,64017.41,140.5,0.01001,1e-05,1.29487]
[1780551623317,81.12,64017.41,140.5,0.01001,1e-05,1.29487]
[1780551628337,81.13,64012.25,140.5,0.00998,1e-05,1.2912]
[1780551632919,81.13,64011.17,140.5,0.00997,1e-05,1.28926]
[1780551636865,81.13,64029.25,140.5,0.01009,1e-05,1.30379]
[1780551638080,81.13,64029.25,140.5,0.01009,1e-05,1.30379]
[1780551640894,81.14,64118.79,140.5,0.01072,1e-05,1.37624]
[1780551645929,81.1,64114.51,140.5,0.01066,1e-05,1.36962]
[1780551647944,81.09,64101.79,140.5,0.01057,1e-05,1.35849]
[1780551652979,81.09,64095.78,140.5,0.01052,1e-05,1.35339]
[1780551654345,81.09,64092.11,140.5,0.0105,1e-05,1.35041]
[1780551658908,81.09,64101.19,140.5,0.01056,1e-05,1.35788]
[1780551659697,81.09,64109.35,140.5,0.01062,1e-05,1.36456]
[1780551659775,81.09,64109.35,140.5,0.01062,1e-05,1.36456]
[1780551660035,81.09,64125.05,140.5,0.01073,1e-05,1.37747]
[1780551660589,81.09,64125.05,140.5,0.01073,1e-05,1.37747]
[1780551660876,81.09,64125.05,140.5,0.01073,1e-05,1.37747]
[1780551661041,81.09,64139.03,140.5,0.01083,1e-05,1.38883]
[1780551663056,81.09,64155.46,140.5,0.01095,1e-05,1.40245]
[1780551663646,81.09,64155.46,140.5,0.01095,1e-05,1.40245]
[1780551665224,81.09,64161.42,140.5,0.01099,1e-05,1.40739]
[1780551665070,81.09,64175.48,140.5,0.0111,1e-05,1.41923]
[1780551665406,81.09,64175.48,140.5,0.0111,1e-05,1.41923]
[1780551666746,81.09,64187.38,140.5,0.01118,1e-05,1.42917]
[1780551668093,81.09,64207.58,140.5,0.01133,1e-05,1.44621]
[1780551668979,81.09,64207.58,140.5,0.01133,1e-05,1.44621]
[1780551669424,81.08,64207.48,140.5,0.01133,1e-05,1.44599]
[1780551672305,81.08,64194.9,140.5,0.01123,1e-05,1.43487]
[1780551672449,81.08,64194.9,140.5,0.01123,1e-05,1.43487]
[1780551678164,81.07,64197.64,140.5,0.01125,1e-05,1.4366]
[1780551683206,81.07,64197.3,140.5,0.01124,1e-05,1.43583]
[1780551688246,81.06,64196.76,140.5,0.01123,1e-05,1.43492]
[1780551690259,81.06,64144.63,140.5,0.01085,1e-05,1.39085]
[1780551691267,81.06,64115.09,140.5,0.01062,1e-05,1.36498]
[1780551694702,81.06,64125.97,140.5,0.0107,1e-05,1.37398]
[1780551695533,81.06,64131.96,140.5,0.01075,1e-05,1.37904]
[1780551695563,81.06,64151.55,140.5,0.01089,1e-05,1.39531]
[1780551696508,81.06,64151.55,140.5,0.01089,1e-05,1.39531]
[1780551697655,81.06,64155.14,140.5,0.01091,1e-05,1.39827]
[1780551697767,81.06,64155.14,140.5,0.01091,1e-05,1.39827]
[1780551698141,81.06,64155.14,140.5,0.01091,1e-05,1.39827]
[1780551698145,81.06,64178.45,140.5,0.01108,1e-05,1.41741]
[1780551700153,81.06,64187.15,140.5,0.01115,1e-05,1.42477]
[1780551700580,81.06,64186.28,140.5,0.01114,1e-05,1.42395]
[1780551700773,81.06,64186.28,140.5,0.01114,1e-05,1.42395]
[1780551701647,81.05,64182.03,140.5,0.0111,1e-05,1.42001]
[1780551703845,81.05,64174.58,140.5,0.01105,1e-05,1.41364]
[1780551703999,81.05,64174.58,140.5,0.01105,1e-05,1.41364]
[1780551713418,81.05,64166.14,140.5,0.01098,1e-05,1.40571]
[1780551718463,81.04,64156.31,140.5,0.0109,1e-05,1.39701]
[1780551723504,81.04,64147.57,140.5,0.01084,1e-05,1.38935]
[1780551728539,81.03,64137.38,140.5,0.01076,1e-05,1.38058]
[1780551733574,81.03,64139.16,140.5,0.01077,1e-05,1.38181]
[1780551738610,81.03,64144.61,140.5,0.01081,1e-05,1.38605]
[1780551743677,81.02,64151.17,140.5,0.01085,1e-05,1.39125]
[1780551748351,81.02,64165.5,140.5,0.01095,1e-05,1.40281]
[1780551753716,81.01,64176.96,140.5,0.01102,1e-05,1.41035]
[1780551758751,81.01,64182.94,140.5,0.01106,1e-05,1.41474]
[1780551763786,81.0,64170.25,140.5,0.01096,1e-05,1.40351]
[1780551768823,81.0,64173.49,140.5,0.01098,1e-05,1.40583]
[1780551773859,80.99,64161.95,140.5,0.01089,1e-05,1.3956]
[1780551778894,80.99,64165.03,140.5,0.01091,1e-05,1.39776]
[1780551783935,80.98,64160.06,140.5,0.01087,1e-05,1.39324]
[1780551788969,80.98,64163.19,140.5,0.01089,1e-05,1.39549]
[1780551794004,80.97,64162.35,140.5,0.01088,1e-05,1.39443]
[1780551799040,80.97,64162.07,140.5,0.01087,1e-05,1.39385]
[1780551804075,80.97,64159.56,140.5,0.01085,1e-05,1.39141]
[1780551809110,80.96,64162.52,140.5,0.01087,1e-05,1.39356]
[1780551811124,80.96,64177.29,140.5,0.01097,1e-05,1.4043]
[1780551816162,80.96,64187.93,140.5,0.01104,1e-05,1.41284]
[1780551821199,80.95,64177.82,140.5,0.01096,1e-05,1.40393]
[1780551826235,80.95,64187.21,140.5,0.01103,1e-05,1.41141]
[1780551831270,80.94,64193.39,140.5,0.01107,1e-05,1.41616]
[1780551836305,80.94,64193.31,140.5,0.01107,1e-05,1.41563]
[1780551841340,80.93,64191.0,140.5,0.01105,1e-05,1.41323]
[1780551843354,80.93,64203.76,140.5,0.01114,1e-05,1.42385]
[1780551848389,80.93,64218.45,140.5,0.01124,1e-05,1.43576]
[1780551853424,80.92,64217.29,140.5,0.01123,1e-05,1.43411]
[1780551858469,80.91,64218.86,140.5,0.01123,1e-05,1.43485]
[1780551863502,80.91,64227.72,140.5,0.01129,1e-05,1.44178]
[1780551868540,80.9,64238.47,140.5,0.01137,1e-05,1.45031]
[1780551873575,80.89,64236.5,140.5,0.01134,1e-05,1.44638]
[1780551878612,80.88,64232.88,140.5,0.0113,1e-05,1.44259]
[1780551882641,80.88,64214.23,140.5,0.01116,1e-05,1.42622]
[1780551886669,80.88,64229.62,140.5,0.01127,1e-05,1.43902]
[1780551891704,80.87,64231.35,140.5,0.01128,1e-05,1.43997]
[1780551894754,80.87,64240.4,140.5,0.01135,1e-05,1.44753]
[1780551900267,80.86,64243.3,140.5,0.01136,1e-05,1.44941]
[1780551905802,80.85,64238.33,140.5,0.01132,1e-05,1.44434]
[1780551908823,80.85,64225.93,140.5,0.01122,1e-05,1.43339]
[1780551913858,80.84,64220.33,140.5,0.01118,1e-05,1.42815]
[1780551918897,80.84,64217.49,140.5,0.01115,1e-05,1.42533]
[1780551921917,80.84,64230.79,140.5,0.01125,1e-05,1.43632]
[1780551926952,80.83,64224.33,140.5,0.01119,1e-05,1.43032]
[1780551931987,80.83,64220.82,140.5,0.01115,1e-05,1.42538]
[1780551937023,80.82,64217.36,140.5,0.01112,1e-05,1.42204]
[1780551942059,80.82,64221.15,140.5,0.01115,1e-05,1.42488]
[1780551947094,80.81,64227.21,140.5,0.01119,1e-05,1.42961]
[1780551952129,80.81,64215.34,140.5,0.0111,1e-05,1.41908]
[1780551955622,80.81,64209.9,140.5,0.01105,1e-05,1.41426]
[1780551955935,80.81,64209.9,140.5,0.01105,1e-05,1.41426]
[1780551956157,80.81,64197.4,140.5,0.01096,1e-05,1.40365]
[1780551961091,80.8,64199.93,140.5,0.01098,1e-05,1.40565]
[1780551965100,80.8,64211.17,140.5,0.01106,1e-05,1.41488]
[1780551968246,80.8,64227.59,140.5,0.01118,1e-05,1.42857]
[1780551969235,80.8,64227.59,140.5,0.01118,1e-05,1.42857]
[1780551974296,80.79,64231.32,140.5,0.0112,1e-05,1.43116]
[1780551975089,80.79,64231.32,140.5,0.0112,1e-05,1.43116]
[1780551979331,80.79,64214.93,140.5,0.01108,1e-05,1.41682]
[1780551981345,80.79,64200.22,140.5,0.01097,1e-05,1.40429]
[1780551986382,80.79,64191.68,140.5,0.0109,1e-05,1.39696]
[1780551991415,80.79,64183.46,140.5,0.01083,1e-05,1.38855]
[1780551992085,80.79,64183.46,140.5,0.01083,1e-05,1.38855]
[1780551996114,80.78,64181.8,140.5,0.01082,1e-05,1.38712]
[1780552000480,80.79,64137.13,140.5,0.0105,1e-05,1.35033]
[1780552001487,80.79,64183.23,140.5,0.01084,1e-05,1.38901]
[1780552006522,80.79,64180.43,140.5,0.01082,1e-05,1.3867]
[1780552008536,80.79,64165.19,140.5,0.01071,1e-05,1.37409]
[1780552012146,80.79,64157.48,140.5,0.01065,1e-05,1.36779]
[1780552017441,80.8,64151.73,140.5,0.01061,1e-05,1.36334]
[1780552019488,80.8,64150.58,140.5,0.0106,1e-05,1.36251]
[1780552019849,80.8,64155.15,140.5,0.01064,1e-05,1.36632]
[1780552021029,80.8,64160.86,140.5,0.01068,1e-05,1.37108]
[1780552022634,80.8,64180.75,140.5,0.01082,1e-05,1.38736]
[1780552023972,80.8,64180.75,140.5,0.01082,1e-05,1.38736]
[1780552024090,80.8,64180.75,140.5,0.01082,1e-05,1.38736]
[1780552026036,80.8,64175.96,140.5,0.01079,1e-05,1.38325]
[1780552034718,80.8,64187.11,140.5,0.01087,1e-05,1.39283]
[1780552036052,80.8,64187.11,140.5,0.01087,1e-05,1.39283]
[1780552038746,80.8,64200.24,140.5,0.01097,1e-05,1.40389]
[1780552043780,80.8,64195.97,140.5,0.01093,1e-05,1.40026]
[1780552045797,80.8,64209.01,140.5,0.01103,1e-05,1.41124]
[1780552050832,80.8,64167.93,140.5,0.01073,1e-05,1.3768]
[1780552051839,80.8,64198.99,140.5,0.01094,1e-05,1.40127]
[1780552056874,80.8,64202.0,140.5,0.01097,1e-05,1.40382]
[1780552059895,80.8,64188.82,140.5,0.01087,1e-05,1.39279]
[1780552064930,80.8,64188.04,140.5,0.01087,1e-05,1.3922]
[1780552069965,80.8,64189.17,140.5,0.01087,1e-05,1.39321]
[1780552073922,80.8,64190.71,140.5,0.01089,1e-05,1.39453]
[1780552073994,80.8,64170.75,140.5,0.01074,1e-05,1.37792]
[1780552078660,80.8,64168.48,140.5,0.01073,1e-05,1.37621]
[1780552082426,80.8,64156.28,140.5,0.01064,1e-05,1.36625]
[1780552084016,80.8,64148.91,140.5,0.01059,1e-05,1.36031]
[1780552084070,80.81,64132.71,140.5,0.01047,1e-05,1.34713]
[1780552089105,80.81,64112.74,140.5,0.01034,1e-05,1.33135]
[1780552090931,80.81,64112.19,140.5,0.01033,1e-05,1.33101]
[1780552092455,80.81,64107.76,140.5,0.0103,1e-05,1.32756]
[1780552094893,80.82,64092.81,140.5,0.0102,1e-05,1.31594]
[1780552100186,80.83,64056.6,140.5,0.00996,1e-05,1.28808]
[1780552105222,80.83,64069.51,140.5,0.01006,1e-05,1.2991]
[1780552109140,80.84,64071.94,140.5,0.01008,1e-05,1.30152]
[1780552114286,80.85,64088.13,140.5,0.01019,1e-05,1.31381]
[1780552115095,80.85,64088.13,140.5,0.01019,1e-05,1.31381]
[1780552120328,80.86,64082.52,140.5,0.01016,1e-05,1.31024]
[1780552121943,80.86,64080.51,140.5,0.01014,1e-05,1.30877]
[1780552127171,80.87,64072.7,140.5,0.0101,1e-05,1.30326]
[1780552132412,80.88,64056.45,140.5,0.00999,1e-05,1.29131]
[1780552137450,80.89,64050.69,140.5,0.00996,1e-05,1.28755]
[1780552142485,80.9,64048.68,140.5,0.00995,1e-05,1.28677]
[1780552146055,80.9,64059.27,140.5,0.01003,1e-05,1.29553]
[1780552146362,80.9,64059.27,140.5,0.01003,1e-05,1.29553]
[1780552148852,80.91,64048.57,140.5,0.00996,1e-05,1.28755]
[1780552149377,80.91,64048.57,140.5,0.00996,1e-05,1.28755]
[1780552152267,80.91,64051.2,140.5,0.00998,1e-05,1.28991]
[1780552152456,80.91,64051.2,140.5,0.00998,1e-05,1.28991]
[1780552154987,80.92,64061.02,140.5,0.01005,1e-05,1.29818]
[1780552155478,80.92,64061.02,140.5,0.01005,1e-05,1.29818]
[1780552162629,80.93,64054.3,140.5,0.01002,1e-05,1.29392]
[1780552167421,80.93,64060.59,140.5,0.01006,1e-05,1.29939]
[1780552172703,80.94,64060.91,140.5,0.01006,1e-05,1.29894]
[1780552177633,80.95,64054.95,140.5,0.01002,1e-05,1.29461]
[1780552186799,80.96,64046.0,140.5,0.00998,1e-05,1.289]
[1780552191834,80.97,64057.49,140.5,0.01006,1e-05,1.29875]
[1780552196548,80.97,64063.44,140.5,0.0101,1e-05,1.30383]
[1780552200899,80.98,64048.91,140.5,0.01001,1e-05,1.29312]
[1780552202455,80.98,64048.91,140.5,0.01001,1e-05,1.29312]
[1780552207956,80.99,64056.01,140.5,0.01007,1e-05,1.29969]
[1780552212991,81.0,64054.19,140.5,0.01006,1e-05,1.2989]
[1780552215010,81.0,64035.71,140.5,0.00994,1e-05,1.28467]
[1780552219537,81.01,64022.6,140.5,0.00986,1e-05,1.27527]
[1780552224411,81.02,64031.63,140.5,0.00992,1e-05,1.28282]
[1780552225464,81.02,64030.55,140.5,0.00992,1e-05,1.2823]
[1780552225640,81.02,64030.55,140.5,0.00992,1e-05,1.2823]
[1780552226997,81.02,64028.09,140.5,0.0099,1e-05,1.28055]
[1780552229047,81.03,64027.72,140.5,0.0099,1e-05,1.2806]
[1780552229674,81.03,64027.72,140.5,0.0099,1e-05,1.2806]
[1780552232173,81.03,64028.84,140.5,0.00991,1e-05,1.28059]
[1780552234149,81.04,64018.12,140.5,0.00984,1e-05,1.27259]
[1780552234570,81.04,64018.12,140.5,0.00984,1e-05,1.27259]
[1780552234976,81.04,64013.66,140.5,0.00981,1e-05,1.26932]
[1780552239516,81.05,64005.91,140.5,0.00976,1e-05,1.26414]
[1780552239752,81.05,64005.91,140.5,0.00976,1e-05,1.26414]
[1780552242810,81.06,63999.84,140.5,0.00973,1e-05,1.26027]
[1780552243542,81.06,63999.84,140.5,0.00973,1e-05,1.26027]
[1780552244934,81.06,63994.37,140.5,0.0097,1e-05,1.25649]
[1780552246071,81.07,63989.27,140.5,0.00967,1e-05,1.25279]
[1780552246142,81.07,63989.27,140.5,0.00967,1e-05,1.25279]
[1780552246158,81.07,63989.27,140.5,0.00967,1e-05,1.25279]
[1780552248239,81.07,63989.5,140.5,0.00967,1e-05,1.25327]
[1780552248438,81.07,63989.5,140.5,0.00967,1e-05,1.25327]
[1780552250099,81.07,63987.6,140.5,0.00966,1e-05,1.25211]
[1780552251303,81.08,63988.86,140.5,0.00967,1e-05,1.2533]
[1780552251571,81.08,63988.86,140.5,0.00967,1e-05,1.2533]
[1780552251627,81.08,63990.61,140.5,0.00969,1e-05,1.2551]
[1780552252302,81.08,63990.61,140.5,0.00969,1e-05,1.2551]
[1780552252372,81.08,63986.54,140.5,0.00966,1e-05,1.25198]
[1780552253128,81.08,63986.54,140.5,0.00966,1e-05,1.25198]
[1780552253911,81.08,63984.76,140.5,0.00965,1e-05,1.25054]
[1780552254786,81.08,63984.76,140.5,0.00965,1e-05,1.25054]
[1780552256199,81.09,63988.79,140.5,0.00968,1e-05,1.25409]
[1780552256373,81.09,63988.79,140.5,0.00968,1e-05,1.25409]
[1780552257361,81.09,63983.92,140.5,0.00965,1e-05,1.25059]
[1780552258163,81.09,63981.23,140.5,0.00963,1e-05,1.24876]
[1780552259290,81.09,63979.11,140.5,0.00962,1e-05,1.24737]
[1780552260345,81.1,63943.35,140.5,0.00939,1e-05,1.22079]
[1780552261600,81.1,63943.35,140.5,0.00939,1e-05,1.22079]
[1780552261701,81.1,63977.21,140.5,0.00962,1e-05,1.24693]
[1780552262166,81.1,63977.21,140.5,0.00962,1e-05,1.24693]
[1780552262359,81.1,63975.96,140.5,0.00961,1e-05,1.24597]
[1780552263580,81.1,63975.96,140.5,0.00961,1e-05,1.24597]
[1780552263681,81.1,63976.02,140.5,0.00961,1e-05,1.2459]
[1780552264223,81.1,63976.02,140.5,0.00961,1e-05,1.2459]
[1780552265364,81.1,63966.69,140.5,0.00955,1e-05,1.2388]
[1780552265998,81.11,63965.27,140.5,0.00954,1e-05,1.23796]
[1780552266142,81.11,63965.27,140.5,0.00954,1e-05,1.23796]
[1780552266792,81.11,63965.27,140.5,0.00954,1e-05,1.23796]
[1780552267706,81.11,63961.88,140.5,0.00952,1e-05,1.23565]
[1780552267752,81.11,63961.88,140.5,0.00952,1e-05,1.23565]
[1780552267890,81.11,63950.63,140.5,0.00945,1e-05,1.2274]
[1780552268915,81.11,63953.13,140.5,0.00947,1e-05,1.22939]
[1780552270280,81.12,63950.01,140.5,0.00945,1e-05,1.22732]
[1780552272229,81.12,63943.97,140.5,0.00941,1e-05,1.22331]
[1780552273675,81.13,63949.56,140.5,0.00945,1e-05,1.22781]
[1780552274359,81.13,63955.16,140.5,0.00949,1e-05,1.23259]
[1780552276360,81.14,63955.95,140.5,0.0095,1e-05,1.23345]
[1780552277028,81.14,63954.11,140.5,0.00949,1e-05,1.23232]
[1780552277172,81.14,63954.11,140.5,0.00949,1e-05,1.23232]
[1780552277410,81.14,63954.11,140.5,0.00949,1e-05,1.23232]
[1780552278262,81.14,63954.26,140.5,0.0095,1e-05,1.23297]
[1780552279072,81.14,63948.64,140.5,0.00946,1e-05,1.22873]
[1780552280756,81.15,63948.84,140.5,0.00946,1e-05,1.22899]
[1780552281412,81.15,63946.91,140.5,0.00946,1e-05,1.22809]
[1780552281940,81.15,63949.23,140.5,0.00947,1e-05,1.22984]
[1780552282664,81.15,63949.23,140.5,0.00947,1e-05,1.22984]
[1780552284594,81.16,63953.73,140.5,0.0095,1e-05,1.23363]
[1780552284769,81.16,63953.73,140.5,0.0095,1e-05,1.23363]
[1780552285174,81.16,63950.8,140.5,0.00949,1e-05,1.23195]
[1780552285198,81.16,63950.8,140.5,0.00949,1e-05,1.23195]
[1780552285891,81.16,63952.54,140.5,0.0095,1e-05,1.23327]
[1780552285909,81.16,63952.54,140.5,0.0095,1e-05,1.23327]
[1780552286490,81.16,63952.54,140.5,0.0095,1e-05,1.23327]
[1780552287308,81.17,63947.31,140.5,0.00947,1e-05,1.22959]
[1780552288324,81.17,63942.28,140.5,0.00944,1e-05,1.22635]
[1780552288862,81.17,63934.22,140.5,0.00939,1e-05,1.2203]
[1780552288936,81.17,63934.22,140.5,0.00939,1e-05,1.2203]
[1780552290328,81.18,63929.57,140.5,0.00937,1e-05,1.21739]
[1780552292058,81.18,63933.36,140.5,0.00938,1e-05,1.21917]
[1780552293275,81.19,63940.08,140.5,0.00943,1e-05,1.2248]
[1780552293355,81.19,63940.08,140.5,0.00943,1e-05,1.2248]
[1780552293935,81.19,63942.71,140.5,0.00945,1e-05,1.22706]
[1780552294174,81.19,63942.71,140.5,0.00945,1e-05,1.22706]
[1780552294586,81.19,63947.79,140.5,0.00948,1e-05,1.23087]
[1780552294986,81.19,63947.79,140.5,0.00948,1e-05,1.23087]
[1780552295593,81.19,63943.06,140.5,0.00945,1e-05,1.22743]
[1780552299357,81.2,63936.49,140.5,0.00941,1e-05,1.22288]
[1780552304657,81.22,63936.65,140.5,0.00943,1e-05,1.22455]
[1780552306931,81.22,63926.83,140.5,0.00937,1e-05,1.21748]
[1780552308342,81.23,63929.05,140.5,0.00939,1e-05,1.21973]
[1780552308684,81.23,63930.09,140.5,0.00939,1e-05,1.22051]
[1780552309617,81.23,63930.09,140.5,0.00939,1e-05,1.22051]
[1780552309691,81.23,63929.86,140.5,0.00939,1e-05,1.22033]
[1780552310698,81.23,63887.05,140.5,0.00912,1e-05,1.18889]
[1780552312423,81.24,63886.94,140.5,0.00913,1e-05,1.18915]
[1780552312712,81.24,63934.38,140.5,0.00943,1e-05,1.22471]
[1780552315190,81.24,63933.01,140.5,0.00942,1e-05,1.22365]
[1780552315733,81.24,63932.92,140.5,0.00942,1e-05,1.22387]
[1780552319611,81.25,63933.89,140.5,0.00944,1e-05,1.22544]
[1780552320461,81.26,63934.07,140.5,0.00944,1e-05,1.22586]
[1780552322782,81.27,63953.51,140.5,0.00957,1e-05,1.24138]
[1780552323297,81.27,63953.51,140.5,0.00957,1e-05,1.24138]
[1780552324118,81.27,63958.25,140.5,0.00961,1e-05,1.24524]
[1780552324798,81.27,63958.01,140.5,0.00961,1e-05,1.24501]
[1780552327258,81.27,63956.73,140.5,0.0096,1e-05,1.24394]
[1780552328014,81.27,63963.86,140.5,0.00964,1e-05,1.24933]
[1780552328400,81.27,63963.86,140.5,0.00964,1e-05,1.24933]
[1780552328826,81.27,63962.33,140.5,0.00963,1e-05,1.24841]
[1780552331372,81.27,63956.53,140.5,0.0096,1e-05,1.24448]
[1780552332877,81.28,63952.96,140.5,0.00958,1e-05,1.24203]
[1780552333669,81.28,63962.04,140.5,0.00964,1e-05,1.2492]
[1780552333769,81.28,63962.04,140.5,0.00964,1e-05,1.2492]
[1780552336974,81.29,63956.13,140.5,0.00961,1e-05,1.24567]
[1780552336977,81.29,63956.13,140.5,0.00961,1e-05,1.24567]
[1780552341606,81.3,63957.42,140.5,0.00963,1e-05,1.24742]
[1780552342091,81.31,63956.37,140.5,0.00962,1e-05,1.24713]
[1780552342105,81.31,63970.71,140.5,0.00972,1e-05,1.25809]
[1780552343224,81.31,63970.71,140.5,0.00972,1e-05,1.25809]
[1780552343883,81.31,63970.71,140.5,0.00972,1e-05,1.25809]
[1780552343233,81.31,63983.96,140.5,0.00981,1e-05,1.26848]
[1780552345116,81.31,63979.53,140.5,0.00978,1e-05,1.26498]
[1780552346811,81.31,63978.39,140.5,0.00977,1e-05,1.26429]
[1780552349301,81.32,63980.16,140.5,0.00979,1e-05,1.26621]
[1780552353946,81.33,63980.94,140.5,0.00979,1e-05,1.26634]
[1780552354358,81.33,63980.94,140.5,0.00979,1e-05,1.26634]
[1780552355296,81.33,63984.36,140.5,0.00982,1e-05,1.26916]
[1780552355334,81.33,63997.27,140.5,0.0099,1e-05,1.27934]
[1780552356644,81.33,63997.27,140.5,0.0099,1e-05,1.27934]
[1780552357010,81.33,63999.8,140.5,0.00992,1e-05,1.2811]
[1780552360540,81.33,64011.9,140.5,0.01,1e-05,1.29084]
[1780552360795,81.33,64011.9,140.5,0.01,1e-05,1.29084]
[1780552360868,81.34,63976.54,140.5,0.00977,1e-05,1.26373]
[1780552361905,81.34,64025.38,140.5,0.0101,1e-05,1.30188]
[1780552362454,81.34,64025.38,140.5,0.0101,1e-05,1.30188]
[1780552362995,81.34,64022.11,140.5,0.01008,1e-05,1.29931]
[1780552364982,81.34,64024.51,140.5,0.0101,1e-05,1.30157]
[1780552365101,81.34,64030.02,140.5,0.01013,1e-05,1.30592]
[1780552370136,81.35,64022.97,140.5,0.01009,1e-05,1.30117]
[1780552370925,81.35,64022.97,140.5,0.01009,1e-05,1.30117]
[1780552371153,81.35,64022.97,140.5,0.01009,1e-05,1.30117]
[1780552373693,81.35,64017.4,140.5,0.01006,1e-05,1.29713]
[1780552374064,81.36,64016.78,140.5,0.01006,1e-05,1.29699]
[1780552379632,81.37,64019.98,140.5,0.01009,1e-05,1.3002]
[1780552381979,81.37,64020.63,140.5,0.01009,1e-05,1.30123]
[1780552382697,81.37,64020.63,140.5,0.01009,1e-05,1.30123]
[1780552383874,81.37,64025.53,140.5,0.01013,1e-05,1.30511]
[1780552386467,81.38,64027.2,140.5,0.01014,1e-05,1.30674]
[1780552386524,81.38,64039.74,140.5,0.01023,1e-05,1.31684]
[1780552387201,81.38,64039.74,140.5,0.01023,1e-05,1.31684]
[1780552387628,81.38,64039.74,140.5,0.01023,1e-05,1.31684]
[1780552387658,81.38,64039.74,140.5,0.01023,1e-05,1.31684]
[1780552388669,81.38,64043.4,140.5,0.01026,1e-05,1.32002]
[1780552389273,81.38,64034.98,140.5,0.0102,1e-05,1.31348]
[1780552394686,81.39,64022.82,140.5,0.01012,1e-05,1.30449]
[1780552397185,81.4,64030.87,140.5,0.01018,1e-05,1.31133]
[1780552397771,81.4,64030.87,140.5,0.01018,1e-05,1.31133]
[1780552399192,81.39,64037.47,140.5,0.01023,1e-05,1.31656]
[1780552399648,81.39,64037.47,140.5,0.01023,1e-05,1.31656]
[1780552400048,81.4,64036.52,140.5,0.01022,1e-05,1.31608]
[1780552400485,81.4,64036.52,140.5,0.01022,1e-05,1.31608]
[1780552400778,81.4,64036.52,140.5,0.01022,1e-05,1.31608]
[1780552401263,81.4,64038.62,140.5,0.01024,1e-05,1.31758]
[1780552406411,81.4,64034.75,140.5,0.01022,1e-05,1.31523]
[1780552410442,81.41,63983.5,140.5,0.00987,1e-05,1.27561]
[1780552411446,81.41,64029.45,140.5,0.01018,1e-05,1.3104]
[1780552412191,81.41,64029.45,140.5,0.01018,1e-05,1.3104]
[1780552412453,81.41,64027.19,140.5,0.01016,1e-05,1.30876]
[1780552413374,81.41,64027.19,140.5,0.01016,1e-05,1.30876]
[1780552413460,81.41,64033.23,140.5,0.0102,1e-05,1.31339]
[1780552415019,81.41,64034.09,140.5,0.01021,1e-05,1.31422]
[1780552415380,81.41,64034.09,140.5,0.01021,1e-05,1.31422]
[1780552417365,81.42,64033.74,140.5,0.01021,1e-05,1.31424]
[1780552418465,81.42,64033.64,140.5,0.01021,1e-05,1.3143]
[1780552418495,81.42,64040.2,140.5,0.01026,1e-05,1.31966]
[1780552420196,81.42,64037.27,140.5,0.01024,1e-05,1.31716]
[1780552422935,81.42,64027.02,140.5,0.01016,1e-05,1.3087]
[1780552422952,81.41,64025.47,140.5,0.01015,1e-05,1.30715]
[1780552424538,81.41,64027.09,140.5,0.01016,1e-05,1.30843]
[1780552425236,81.41,64028.05,140.5,0.01017,1e-05,1.30934]
[1780552425811,81.41,64028.05,140.5,0.01017,1e-05,1.30934]
[1780552426435,81.42,64028.72,140.5,0.01017,1e-05,1.31018]
[1780552428397,81.42,64021.98,140.5,0.01013,1e-05,1.305]
[1780552429419,81.42,64020.98,140.5,0.01012,1e-05,1.30436]
[1780552430877,81.42,64016.42,140.5,0.01009,1e-05,1.30093]
[1780552431896,81.43,64010.98,140.5,0.01006,1e-05,1.29698]
[1780552432593,81.43,64004.26,140.5,0.01002,1e-05,1.29189]
[1780552432673,81.43,64005.52,140.5,0.01003,1e-05,1.29305]
[1780552433263,81.43,64005.52,140.5,0.01003,1e-05,1.29305]
[1780552433600,81.43,64002.87,140.5,0.01001,1e-05,1.29098]
[1780552434066,81.43,64002.87,140.5,0.01001,1e-05,1.29098]
[1780552434607,81.43,64004.23,140.5,0.01002,1e-05,1.29222]
[1780552436607,81.43,64003.75,140.5,0.01001,1e-05,1.29172]
[1780552439044,81.43,63994.84,140.5,0.00995,1e-05,1.2844]
[1780552439568,81.43,63994.84,140.5,0.00995,1e-05,1.2844]
[1780552439669,81.43,63995.56,140.5,0.00996,1e-05,1.28504]
[1780552440208,81.43,63995.56,140.5,0.00996,1e-05,1.28504]
[1780552440800,81.43,63995.56,140.5,0.00996,1e-05,1.28504]
[1780552444165,81.43,63994.95,140.5,0.00996,1e-05,1.28514]
[1780552447716,81.44,63971.97,140.5,0.00981,1e-05,1.2681]
[1780552448109,81.44,63971.97,140.5,0.00981,1e-05,1.2681]
[1780552448748,81.44,63971.97,140.5,0.00981,1e-05,1.2681]
[1780552449347,81.45,63970.74,140.5,0.00981,1e-05,1.26758]
[1780552450067,81.45,63971.79,140.5,0.00981,1e-05,1.26845]
[1780552450220,81.45,63971.79,140.5,0.00981,1e-05,1.26845]
[1780552450888,81.45,63971.79,140.5,0.00981,1e-05,1.26845]
[1780552452562,81.45,63974.22,140.5,0.00983,1e-05,1.27024]
[1780552454368,81.46,63966.83,140.5,0.00979,1e-05,1.26521]
[1780552454960,81.46,63966.83,140.5,0.00979,1e-05,1.26521]
[1780552454967,81.46,63971.66,140.5,0.00982,1e-05,1.26915]
[1780552457032,81.46,63968.65,140.5,0.0098,1e-05,1.26675]
[1780552457786,81.46,63965.62,140.5,0.00978,1e-05,1.26456]
[1780552458152,81.46,63965.62,140.5,0.00978,1e-05,1.26456]
[1780552461007,81.46,63958.26,140.5,0.00974,1e-05,1.25936]
[1780552460810,81.47,63919.18,140.5,0.00948,1e-05,1.22993]
[1780552461765,81.47,63919.18,140.5,0.00948,1e-05,1.22993]
[1780552461816,81.47,63969.5,140.5,0.00982,1e-05,1.26853]
[1780552462332,81.47,63969.5,140.5,0.00982,1e-05,1.26853]
[1780552462823,81.47,63968.36,140.5,0.00981,1e-05,1.26787]
[1780552463127,81.47,63968.36,140.5,0.00981,1e-05,1.26787]
[1780552463678,81.47,63968.36,140.5,0.00981,1e-05,1.26787]
[1780552463737,81.47,63968.36,140.5,0.00981,1e-05,1.26787]
[1780552463884,81.47,63968.36,140.5,0.00981,1e-05,1.26787]
[1780552466108,81.47,63975.94,140.5,0.00986,1e-05,1.27376]
[1780552466259,81.47,63975.94,140.5,0.00986,1e-05,1.27376]
[1780552467101,81.47,63977.22,140.5,0.00987,1e-05,1.27481]
[1780552467829,81.47,63977.22,140.5,0.00987,1e-05,1.27481]
[1780552468440,81.47,63977.7,140.5,0.00987,1e-05,1.27508]
[1780552469324,81.47,63977.62,140.5,0.00987,1e-05,1.27507]
[1780552470949,81.48,63980.8,140.5,0.00989,1e-05,1.27774]
[1780552471015,81.48,63985.86,140.5,0.00992,1e-05,1.28047]
[1780552471809,81.48,63985.86,140.5,0.00992,1e-05,1.28047]
[1780552473277,81.48,63984.02,140.5,0.00991,1e-05,1.27883]
[1780552473900,81.48,63980.94,140.5,0.00989,1e-05,1.27665]
[1780552474669,81.48,63980.94,140.5,0.00989,1e-05,1.27665]
[1780552477051,81.48,63975.57,140.5,0.00986,1e-05,1.27312]
[1780552480867,81.49,63980.99,140.5,0.0099,1e-05,1.27794]
[1780552480949,81.49,63984.97,140.5,0.00993,1e-05,1.28124]
[1780552483728,81.49,63986.09,140.5,0.00993,1e-05,1.28189]
[1780552483970,81.49,63985.54,140.5,0.00993,1e-05,1.28136]
[1780552484981,81.49,63971.26,140.5,0.00983,1e-05,1.2705]
[1780552485375,81.49,63971.26,140.5,0.00983,1e-05,1.2705]
[1780552486847,81.5,63961.45,140.5,0.00977,1e-05,1.26316]
[1780552487454,81.5,63964.29,140.5,0.00979,1e-05,1.26558]
[1780552488001,81.5,63964.56,140.5,0.00979,1e-05,1.26571]
[1780552488197,81.5,63964.56,140.5,0.00979,1e-05,1.26571]
[1780552489008,81.5,63963.61,140.5,0.00979,1e-05,1.2652]
[1780552489169,81.5,63963.61,140.5,0.00979,1e-05,1.2652]
[1780552490912,81.5,63962.56,140.5,0.00978,1e-05,1.26446]
[1780552490998,81.5,63962.56,140.5,0.00978,1e-05,1.26446]
[1780552492718,81.5,63974.48,140.5,0.00986,1e-05,1.27394]
[1780552493306,81.51,63974.73,140.5,0.00987,1e-05,1.27434]
[1780552494799,81.51,63973.37,140.5,0.00986,1e-05,1.2735]
[1780552495260,81.51,63973.27,140.5,0.00986,1e-05,1.27363]
[1780552495474,81.51,63973.27,140.5,0.00986,1e-05,1.27363]
[1780552495792,81.51,63973.27,140.5,0.00986,1e-05,1.27363]
[1780552496060,81.51,63989.37,140.5,0.00997,1e-05,1.28634]
[1780552496532,81.51,63989.37,140.5,0.00997,1e-05,1.28634]
[1780552497526,81.51,63995.03,140.5,0.01001,1e-05,1.29079]
[1780552498072,81.51,64000.93,140.5,0.01005,1e-05,1.29528]
[1780552499014,81.51,64000.93,140.5,0.01005,1e-05,1.29528]
[1780552499026,81.51,64000.93,140.5,0.01005,1e-05,1.29515]
[1780552500581,81.51,64007.25,140.5,0.01009,1e-05,1.30011]
[1780552500942,81.51,64007.25,140.5,0.01009,1e-05,1.30011]
[1780552500975,81.51,64019.95,140.5,0.01018,1e-05,1.31044]
[1780552502205,81.51,64020.01,140.5,0.01018,1e-05,1.31048]
[1780552502231,81.51,64020.65,140.5,0.01018,1e-05,1.31083]
[1780552503404,81.51,64020.65,140.5,0.01018,1e-05,1.31083]
[1780552504028,81.51,64020.65,140.5,0.01018,1e-05,1.31083]
[1780552505004,81.51,64019.44,140.5,0.01018,1e-05,1.31002]
[1780552506855,81.52,64005.78,140.5,0.01009,1e-05,1.29955]
[1780552506957,81.52,64006.47,140.5,0.01009,1e-05,1.30043]
[1780552508943,81.52,64003.0,140.5,0.01007,1e-05,1.2977]
[1780552509170,81.52,63979.84,140.5,0.00991,1e-05,1.27936]
[1780552510285,81.52,63979.84,140.5,0.00991,1e-05,1.27936]
[1780552510874,81.52,63979.84,140.5,0.00991,1e-05,1.27936]
[1780552510879,81.52,63927.5,140.5,0.00957,1e-05,1.23943]
[1780552511107,81.52,63927.5,140.5,0.00957,1e-05,1.23943]
[1780552511191,81.52,63927.5,140.5,0.00957,1e-05,1.23943]
[1780552512013,81.52,63927.5,140.5,0.00957,1e-05,1.23943]
[1780552512077,81.52,63941.97,140.5,0.00966,1e-05,1.25065]
[1780552513010,81.52,63941.97,140.5,0.00966,1e-05,1.25065]
[1780552513051,81.53,63941.4,140.5,0.00966,1e-05,1.25046]
[1780552515687,81.53,63940.19,140.5,0.00965,1e-05,1.24948]
[1780552515943,81.53,63940.19,140.5,0.00965,1e-05,1.24948]
[1780552515989,81.52,63947.84,140.5,0.0097,1e-05,1.25519]
[1780552516132,81.52,63947.84,140.5,0.0097,1e-05,1.25519]
[1780552516338,81.52,63947.84,140.5,0.0097,1e-05,1.25519]
[1780552516437,81.52,63948.81,140.5,0.00971,1e-05,1.25593]
[1780552522261,81.52,63954.97,140.5,0.00975,1e-05,1.26019]
[1780552523990,81.52,63954.97,140.5,0.00975,1e-05,1.26019]
[1780552524443,81.52,63954.58,140.5,0.00974,1e-05,1.25972]
[1780552526463,81.52,63948.71,140.5,0.0097,1e-05,1.25515]
[1780552532087,81.51,63949.7,140.5,0.00971,1e-05,1.2555]
[1780552535219,81.51,63945.4,140.5,0.00966,1e-05,1.25052]
[1780552536258,81.51,63949.55,140.5,0.00969,1e-05,1.25361]
[1780552539378,81.5,63953.59,140.5,0.00971,1e-05,1.25645]
[1780552540076,81.5,63953.59,140.5,0.00971,1e-05,1.25645]
[1780552542814,81.5,63958.02,140.5,0.00974,1e-05,1.25957]
[1780552543751,81.5,63959.74,140.5,0.00975,1e-05,1.2607]
[1780552545838,81.5,63959.09,140.5,0.00975,1e-05,1.26011]
[1780552551469,81.49,63961.1,140.5,0.00975,1e-05,1.26101]
[1780552556807,81.48,63967.93,140.5,0.0098,1e-05,1.26586]
[1780552557063,81.48,63967.93,140.5,0.0098,1e-05,1.26586]
[1780552557165,81.48,63967.76,140.5,0.00979,1e-05,1.26552]
[1780552557568,81.48,63967.76,140.5,0.00979,1e-05,1.26552]
[1780552558075,81.48,63967.76,140.5,0.00979,1e-05,1.26552]
[1780552563553,81.49,63966.6,140.5,0.00979,1e-05,1.26552]
[1780552567656,81.5,63965.04,140.5,0.00979,1e-05,1.26493]
[1780552568320,81.5,63964.42,140.5,0.00979,1e-05,1.26466]
[1780552569671,81.5,63960.46,140.5,0.00976,1e-05,1.26182]
[1780552570319,81.51,63955.44,140.5,0.00973,1e-05,1.25818]
[1780552573332,81.51,63958.23,140.5,0.00975,1e-05,1.26096]
[1780552578661,81.53,63952.0,140.5,0.00972,1e-05,1.25748]
[1780552579524,81.53,63952.0,140.5,0.00972,1e-05,1.25748]
[1780552579707,81.53,63952.0,140.5,0.00972,1e-05,1.25748]
[1780552580453,81.53,63951.7,140.5,0.00972,1e-05,1.25746]
[1780552580924,81.53,63951.7,140.5,0.00972,1e-05,1.25746]
[1780552581017,81.53,63922.46,140.5,0.00953,1e-05,1.23538]
[1780552581680,81.53,63955.72,140.5,0.00975,1e-05,1.26067]
[1780552582310,81.53,63955.72,140.5,0.00975,1e-05,1.26067]
[1780552582687,81.54,63957.03,140.5,0.00976,1e-05,1.26193]
[1780552584370,81.54,63959.75,140.5,0.00978,1e-05,1.26393]
[1780552584493,81.54,63959.75,140.5,0.00978,1e-05,1.26393]
[1780552584590,81.54,63959.75,140.5,0.00978,1e-05,1.26393]
[1780552584770,81.54,63959.75,140.5,0.00978,1e-05,1.26393]
[1780552585078,81.54,63959.75,140.5,0.00978,1e-05,1.26393]
[1780552585137,81.54,63968.35,140.5,0.00984,1e-05,1.27066]
[1780552585346,81.54,63968.35,140.5,0.00984,1e-05,1.27066]
[1780552585992,81.54,63968.35,140.5,0.00984,1e-05,1.27066]
[1780552586029,81.54,63968.35,140.5,0.00984,1e-05,1.27066]
[1780552586282,81.54,63970.94,140.5,0.00985,1e-05,1.27255]
[1780552587941,81.54,63968.0,140.5,0.00983,1e-05,1.27028]
[1780552589326,81.54,63963.27,140.5,0.00981,1e-05,1.26706]
[1780552589800,81.54,63963.27,140.5,0.00981,1e-05,1.26706]
[1780552590228,81.54,63963.77,140.5,0.00981,1e-05,1.26765]
[1780552590964,81.54,63963.77,140.5,0.00981,1e-05,1.26765]
[1780552597873,81.55,63959.23,140.5,0.00978,1e-05,1.26367]
[1780552597914,81.56,63955.84,140.5,0.00976,1e-05,1.26148]
[1780552598305,81.56,63955.84,140.5,0.00976,1e-05,1.26148]
[1780552598827,81.56,63956.88,140.5,0.00977,1e-05,1.26227]
[1780552599734,81.56,63956.88,140.5,0.00977,1e-05,1.26227]
[1780552603937,81.57,63952.27,140.5,0.00974,1e-05,1.25958]
[1780552606365,81.57,63946.75,140.5,0.00971,1e-05,1.25601]
[1780552606976,81.57,63946.75,140.5,0.00971,1e-05,1.25601]
[1780552607733,81.58,63943.91,140.5,0.0097,1e-05,1.25428]
[1780552608154,81.58,63943.91,140.5,0.0097,1e-05,1.25428]
[1780552613152,81.59,63931.96,140.5,0.00963,1e-05,1.24633]
[1780552613297,81.6,63931.64,140.5,0.00963,1e-05,1.24632]
[1780552614398,81.6,63932.77,140.5,0.00964,1e-05,1.24741]
[1780552615372,81.6,63943.72,140.5,0.00971,1e-05,1.25599]
[1780552615947,81.6,63943.04,140.5,0.00971,1e-05,1.25539]
[1780552616792,81.6,63943.04,140.5,0.00971,1e-05,1.25539]
[1780552616961,81.6,63937.0,140.5,0.00967,1e-05,1.2507]
[1780552617653,81.6,63937.0,140.5,0.00967,1e-05,1.2507]
[1780552619112,81.6,63926.84,140.5,0.0096,1e-05,1.24321]
[1780552619915,81.6,63927.56,140.5,0.00961,1e-05,1.24399]
[1780552622298,81.61,63925.57,140.5,0.0096,1e-05,1.24305]
[1780552623170,81.61,63925.57,140.5,0.0096,1e-05,1.24305]
[1780552623224,81.61,63926.31,140.5,0.00961,1e-05,1.24355]
[1780552625303,81.61,63927.1,140.5,0.00961,1e-05,1.24402]
[1780552626023,81.61,63932.37,140.5,0.00965,1e-05,1.24825]
[1780552626920,81.61,63932.37,140.5,0.00965,1e-05,1.24825]
[1780552627030,81.61,63934.29,140.5,0.00966,1e-05,1.24994]
[1780552629889,81.61,63935.07,140.5,0.00967,1e-05,1.25038]
[1780552630051,81.61,63935.98,140.5,0.00967,1e-05,1.25099]
[1780552635086,81.62,63938.42,140.5,0.0097,1e-05,1.25394]
[1780552640121,81.64,63947.85,140.5,0.00977,1e-05,1.2622]
[1780552642494,81.64,63947.25,140.5,0.00977,1e-05,1.26214]
[1780552644827,81.65,63949.89,140.5,0.00979,1e-05,1.26456]
[1780552645158,81.65,63951.67,140.5,0.0098,1e-05,1.26612]
[1780552645366,81.65,63951.67,140.5,0.0098,1e-05,1.26612]
[1780552646165,81.65,63954.21,140.5,0.00982,1e-05,1.26827]
[1780552651199,81.66,63956.99,140.5,0.00984,1e-05,1.26996]
[1780552656002,81.67,63954.96,140.5,0.00983,1e-05,1.26914]
[1780552661270,81.68,63955.73,140.5,0.00985,1e-05,1.27085]
[1780552661473,81.68,63955.73,140.5,0.00985,1e-05,1.27085]
[1780552662574,81.68,63954.96,140.5,0.00984,1e-05,1.27044]
[1780552664581,81.69,63947.6,140.5,0.00979,1e-05,1.26496]
[1780552670333,81.7,63935.4,140.5,0.00973,1e-05,1.257]
[1780552674247,81.71,63936.41,140.5,0.00974,1e-05,1.25818]
[1780552674361,81.71,63940.58,140.5,0.00977,1e-05,1.26178]
[1780552677418,81.71,63942.02,140.5,0.00978,1e-05,1.26267]
[1780552677441,81.71,63942.2,140.5,0.00978,1e-05,1.2627]
[1780552679434,81.71,63942.72,140.5,0.00978,1e-05,1.2633]
[1780552680579,81.71,63942.53,140.5,0.00978,1e-05,1.26334]
[1780552681083,81.71,63942.53,140.5,0.00978,1e-05,1.26334]
[1780552682200,81.72,63947.57,140.5,0.00982,1e-05,1.26759]
[1780552682262,81.72,63954.98,140.5,0.00987,1e-05,1.27347]
[1780552684309,81.72,63946.31,140.5,0.00981,1e-05,1.26655]
[1780552685231,81.72,63946.31,140.5,0.00981,1e-05,1.26655]
[1780552685980,81.72,63940.61,140.5,0.00977,1e-05,1.26237]
[1780552686253,81.72,63940.61,140.5,0.00977,1e-05,1.26237]
[1780552686057,81.72,63939.06,140.5,0.00976,1e-05,1.26108]
[1780552686657,81.72,63939.06,140.5,0.00976,1e-05,1.26108]
[1780552692495,81.73,63942.5,140.5,0.0098,1e-05,1.26488]
[1780552693759,81.73,63942.5,140.5,0.0098,1e-05,1.26488]
[1780552693968,81.73,63942.5,140.5,0.0098,1e-05,1.26488]
[1780552694028,81.73,63942.46,140.5,0.0098,1e-05,1.26492]
[1780552694611,81.73,63942.46,140.5,0.0098,1e-05,1.26492]
[1780552694795,81.73,63942.46,140.5,0.0098,1e-05,1.26492]
[1780552694897,81.73,63942.57,140.5,0.0098,1e-05,1.26501]
[1780552695517,81.73,63924.26,140.5,0.00968,1e-05,1.25121]
[1780552697211,81.73,63924.26,140.5,0.00968,1e-05,1.25121]
[1780552697286,81.74,63968.72,140.5,0.00998,1e-05,1.28576]
[1780552698449,81.74,63968.77,140.5,0.00998,1e-05,1.2858]
[1780552698698,81.74,63968.77,140.5,0.00998,1e-05,1.2858]
[1780552698732,81.74,63970.11,140.5,0.00998,1e-05,1.28669]
[1780552700099,81.74,63970.11,140.5,0.00998,1e-05,1.28669]
[1780552700684,81.74,63974.53,140.5,0.01002,1e-05,1.29043]
[1780552706250,81.75,63975.16,140.5,0.01003,1e-05,1.29151]
[1780552706438,81.75,63975.1,140.5,0.01003,1e-05,1.29162]
[1780552706596,81.75,63974.49,140.5,0.01002,1e-05,1.29129]
[1780552709072,81.75,63980.11,140.5,0.01006,1e-05,1.29579]
[1780552709647,81.75,63982.71,140.5,0.01008,1e-05,1.29803]
[1780552712638,81.76,63965.23,140.5,0.00996,1e-05,1.2833]
[1780552715070,81.76,63951.49,140.5,0.00987,1e-05,1.27294]
[1780552717983,81.76,63951.36,140.5,0.00987,1e-05,1.27314]
[1780552719811,81.76,63931.87,140.5,0.00974,1e-05,1.25818]
[1780552720595,81.76,63931.87,140.5,0.00974,1e-05,1.25818]
[1780552724795,81.77,63929.34,140.5,0.00973,1e-05,1.25711]
[1780552728423,81.78,63922.58,140.5,0.00969,1e-05,1.25249]
[1780552730706,81.79,63921.38,140.5,0.00969,1e-05,1.25213]
[1780552730815,81.79,63863.3,140.5,0.00931,1e-05,1.20875]
[1780552732540,81.79,63863.3,140.5,0.00931,1e-05,1.20875]
[1780552731822,81.79,63903.38,140.5,0.00957,1e-05,1.23887]
[1780552734025,81.79,63904.12,140.5,0.00958,1e-05,1.23964]
[1780552739076,81.8,63908.7,140.5,0.00962,1e-05,1.24389]
[1780552743346,81.81,63905.33,140.5,0.0096,1e-05,1.2417]
[1780552744109,81.81,63907.54,140.5,0.00961,1e-05,1.24343]
[1780552744864,81.81,63908.3,140.5,0.00962,1e-05,1.24395]
[1780552746693,81.81,63911.22,140.5,0.00964,1e-05,1.24641]
[1780552747250,81.81,63911.22,140.5,0.00964,1e-05,1.24641]
[1780552750077,81.82,63910.83,140.5,0.00964,1e-05,1.24673]
[1780552750427,81.82,63910.83,140.5,0.00964,1e-05,1.24673]
[1780552756143,81.83,63908.15,140.5,0.00964,1e-05,1.24593]
[1780552760023,81.84,63924.15,140.5,0.00975,1e-05,1.25907]
[1780552765058,81.85,63930.06,140.5,0.0098,1e-05,1.26448]
[1780552770460,81.86,63933.74,140.5,0.00983,1e-05,1.26801]
[1780552770588,81.86,63933.74,140.5,0.00983,1e-05,1.26801]
[1780552770860,81.86,63945.71,140.5,0.00991,1e-05,1.27739]
[1780552770985,81.86,63945.71,140.5,0.00991,1e-05,1.27739]
[1780552771405,81.86,63945.71,140.5,0.00991,1e-05,1.27739]
[1780552772106,81.86,63952.0,140.5,0.00994,1e-05,1.28101]
[1780552775795,81.87,63946.67,140.5,0.00991,1e-05,1.27722]
[1780552776071,81.87,63946.67,140.5,0.00991,1e-05,1.27722]
[1780552776075,81.87,63946.67,140.5,0.00991,1e-05,1.27722]
[1780552776176,81.87,63946.67,140.5,0.00991,1e-05,1.27722]
[1780552780170,81.88,63899.37,140.5,0.0096,1e-05,1.24187]
[1780552781177,81.88,63944.48,140.5,0.0099,1e-05,1.27652]
[1780552782824,81.88,63942.29,140.5,0.00989,1e-05,1.27498]
[1780552783662,81.88,63937.77,140.5,0.00986,1e-05,1.27166]
[1780552784101,81.88,63937.77,140.5,0.00986,1e-05,1.27166]
[1780552785261,81.89,63942.08,140.5,0.00989,1e-05,1.27514]
[1780552785530,81.89,63942.08,140.5,0.00989,1e-05,1.27514]
[1780552788226,81.89,63957.1,140.5,0.01,1e-05,1.28735]
[1780552789237,81.89,63957.1,140.5,0.01,1e-05,1.28735]
[1780552795275,81.9,63944.11,140.5,0.00992,1e-05,1.27831]
[1780552800334,81.91,63943.33,140.5,0.00992,1e-05,1.27831]
[1780552802345,81.92,63919.51,140.5,0.00976,1e-05,1.26049]
[1780552802999,81.92,63919.51,140.5,0.00976,1e-05,1.26049]
[1780552803433,81.92,63919.51,140.5,0.00976,1e-05,1.26049]
[1780552803451,81.92,63912.52,140.5,0.00972,1e-05,1.25534]
[1780552803842,81.92,63912.52,140.5,0.00972,1e-05,1.25534]
[1780552804486,81.92,63912.52,140.5,0.00972,1e-05,1.25534]
[1780552805347,81.92,63917.89,140.5,0.00976,1e-05,1.25967]
[1780552805364,81.92,63922.88,140.5,0.00979,1e-05,1.26371]
[1780552806103,81.92,63922.88,140.5,0.00979,1e-05,1.26371]
[1780552806371,81.92,63918.63,140.5,0.00976,1e-05,1.26038]
[1780552806675,81.92,63918.63,140.5,0.00976,1e-05,1.26038]
[1780552808346,81.93,63914.14,140.5,0.00974,1e-05,1.25717]
[1780552808371,81.93,63914.14,140.5,0.00974,1e-05,1.25717]
[1780552808920,81.93,63906.48,140.5,0.00969,1e-05,1.25158]
[1780552809599,81.93,63906.48,140.5,0.00969,1e-05,1.25158]
[1780552809737,81.93,63890.25,140.5,0.00958,1e-05,1.23954]
[1780552810825,81.93,63882.85,140.5,0.00954,1e-05,1.23408]
[1780552811877,81.93,63877.12,140.5,0.0095,1e-05,1.2299]
[1780552812624,81.93,63877.12,140.5,0.0095,1e-05,1.2299]
[1780552813765,81.94,63875.81,140.5,0.00949,1e-05,1.22916]
[1780552814585,81.94,63875.81,140.5,0.00949,1e-05,1.22916]
[1780552816104,81.94,63885.2,140.5,0.00956,1e-05,1.2366]
[1780552816222,81.94,63885.2,140.5,0.00956,1e-05,1.2366]
[1780552816455,81.94,63888.56,140.5,0.00958,1e-05,1.2394]
[1780552817142,81.94,63888.56,140.5,0.00958,1e-05,1.2394]
[1780552817233,81.94,63888.56,140.5,0.00958,1e-05,1.2394]
[1780552817462,81.94,63904.56,140.5,0.00969,1e-05,1.25146]
[1780552817692,81.94,63904.56,140.5,0.00969,1e-05,1.25146]
[1780552817730,81.94,63904.56,140.5,0.00969,1e-05,1.25146]
[1780552818401,81.94,63904.56,140.5,0.00969,1e-05,1.25146]
[1780552819078,81.95,63909.37,140.5,0.00972,1e-05,1.25535]
[1780552819654,81.95,63907.85,140.5,0.00971,1e-05,1.25443]
[1780552820483,81.95,63908.54,140.5,0.00972,1e-05,1.25519]
[1780552820682,81.95,63908.54,140.5,0.00972,1e-05,1.25519]
[1780552821556,81.95,63908.54,140.5,0.00972,1e-05,1.25519]
[1780552821843,81.95,63910.44,140.5,0.00973,1e-05,1.25687]
[1780552824862,81.96,63916.29,140.5,0.00978,1e-05,1.262]
[1780552826754,81.96,63917.29,140.5,0.00979,1e-05,1.26299]
[1780552826836,81.96,63917.29,140.5,0.00979,1e-05,1.26299]
[1780552827047,81.97,63917.88,140.5,0.00979,1e-05,1.26366]
[1780552827533,81.97,63877.15,140.5,0.00953,1e-05,1.23302]
[1780552828117,81.97,63877.15,140.5,0.00953,1e-05,1.23302]
[1780552828542,81.97,63925.35,140.5,0.00984,1e-05,1.26972]
[1780552830556,81.97,63883.96,140.5,0.00957,1e-05,1.23806]
[1780552831563,81.97,63922.6,140.5,0.00981,1e-05,1.26598]
[1780552833727,81.97,63915.55,140.5,0.00977,1e-05,1.2605]
[1780552834463,81.97,63908.62,140.5,0.00972,1e-05,1.25514]
[1780552834584,81.97,63900.33,140.5,0.00967,1e-05,1.24891]
[1780552836746,81.97,63906.24,140.5,0.00971,1e-05,1.25357]
[1780552837691,81.97,63906.24,140.5,0.00971,1e-05,1.25357]
[1780552838320,81.97,63906.91,140.5,0.00971,1e-05,1.25416]
[1780552838483,81.97,63906.91,140.5,0.00971,1e-05,1.25416]
[1780552839341,81.97,63905.44,140.5,0.0097,1e-05,1.25297]
[1780552839621,81.97,63901.22,140.5,0.00967,1e-05,1.24984]
[1780552840961,81.97,63898.23,140.5,0.00966,1e-05,1.24772]
[1780552846670,81.98,63894.33,140.5,0.00964,1e-05,1.24562]
[1780552846709,81.98,63894.33,140.5,0.00964,1e-05,1.24562]
[1780552851922,81.98,63891.09,140.5,0.00962,1e-05,1.24296]
[1780552851934,81.98,63891.09,140.5,0.00962,1e-05,1.24296]
[1780552854151,81.98,63887.19,140.5,0.00959,1e-05,1.23992]
[1780552856199,81.97,63891.91,140.5,0.00962,1e-05,1.24308]
[1780552857110,81.97,63889.77,140.5,0.0096,1e-05,1.24137]
[1780552858226,81.97,63891.46,140.5,0.00961,1e-05,1.24244]
[1780552860985,81.97,63890.27,140.5,0.0096,1e-05,1.24144]
[1780552862610,81.97,63885.59,140.5,0.00957,1e-05,1.23783]
[1780552862863,81.97,63885.08,140.5,0.00957,1e-05,1.2374]
[1780552862958,81.97,63885.08,140.5,0.00957,1e-05,1.2374]
[1780552863464,81.97,63885.08,140.5,0.00957,1e-05,1.2374]
[1780552864224,81.97,63891.5,140.5,0.00961,1e-05,1.24219]
[1780552865308,81.97,63897.87,140.5,0.00965,1e-05,1.24694]
[1780552867078,81.97,63900.93,140.5,0.00967,1e-05,1.2492]
[1780552868078,81.96,63904.16,140.5,0.00969,1e-05,1.25152]
[1780552872885,81.96,63907.44,140.5,0.00971,1e-05,1.25373]
[1780552872892,81.96,63907.44,140.5,0.00971,1e-05,1.25373]
[1780552877670,81.96,63901.09,140.5,0.00966,1e-05,1.2486]
[1780552877969,81.96,63893.78,140.5,0.00961,1e-05,1.24293]
[1780552880532,81.95,63890.47,140.5,0.00959,1e-05,1.24037]
[1780552880922,81.95,63865.07,140.5,0.00943,1e-05,1.22123]
[1780552882855,81.95,63865.74,140.5,0.00943,1e-05,1.22167]
[1780552883160,81.95,63865.74,140.5,0.00943,1e-05,1.22167]
[1780552885929,81.95,63866.91,140.5,0.00944,1e-05,1.22247]
[1780552890881,81.95,63860.3,140.5,0.00939,1e-05,1.21738]
[1780552891717,81.95,63860.3,140.5,0.00939,1e-05,1.21738]
[1780552897035,81.95,63857.35,140.5,0.00936,1e-05,1.21362]
[1780552902070,81.94,63857.8,140.5,0.00937,1e-05,1.21378]
[1780552907106,81.94,63861.48,140.5,0.00939,1e-05,1.21637]
[1780552912144,81.94,63860.94,140.5,0.00938,1e-05,1.21573]
[1780552915644,81.94,63866.26,140.5,0.00941,1e-05,1.2196]
[1780552918190,81.94,63880.78,140.5,0.00951,1e-05,1.23022]
[1780552920698,81.94,63880.71,140.5,0.00951,1e-05,1.2301]
[1780552924728,81.93,63885.75,140.5,0.00954,1e-05,1.2336]
[1780552931775,81.93,63899.18,140.5,0.00962,1e-05,1.24312]
[1780552936533,81.92,63921.83,140.5,0.00976,1e-05,1.25975]
[1780552936542,81.92,63921.83,140.5,0.00976,1e-05,1.25975]
[1780552936720,81.92,63936.0,140.5,0.00985,1e-05,1.27048]
[1780552937498,81.92,63936.0,140.5,0.00985,1e-05,1.27048]
[1780552937572,81.92,63951.34,140.5,0.00995,1e-05,1.28216]
[1780552943273,81.91,63938.75,140.5,0.00986,1e-05,1.27163]
[1780552946703,81.9,63934.92,140.5,0.00983,1e-05,1.26823]
[1780552948125,81.9,63946.58,140.5,0.00991,1e-05,1.27691]
[1780552953521,81.89,63944.07,140.5,0.00987,1e-05,1.27273]
[1780552959491,81.88,63943.01,140.5,0.00986,1e-05,1.27084]
[1780552964527,81.87,63944.92,140.5,0.00986,1e-05,1.27154]
[1780552965276,81.87,63944.92,140.5,0.00986,1e-05,1.27154]
[1780552965834,81.86,63961.03,140.5,0.00997,1e-05,1.28383]
[1780552970587,81.85,63985.08,140.5,0.01012,1e-05,1.30169]
[1780552971592,81.85,64004.81,140.5,0.01026,1e-05,1.31703]
[1780552975620,81.84,63992.11,140.5,0.01016,1e-05,1.30606]
[1780552980655,81.83,63988.89,140.5,0.01013,1e-05,1.30239]
[1780552985799,81.82,63996.34,140.5,0.01017,1e-05,1.30736]
[1780552986807,81.82,64004.22,140.5,0.01022,1e-05,1.31334]
[1780552991822,81.8,63999.27,140.5,0.01018,1e-05,1.30801]
[1780552992754,81.8,64038.99,140.5,0.01045,1e-05,1.33937]
[1780552994052,81.79,64039.12,140.5,0.01045,1e-05,1.33917]
[1780552995629,81.79,64046.79,140.5,0.0105,1e-05,1.34504]
[1780552998313,81.78,64029.8,140.5,0.01037,1e-05,1.33051]
[1780553001833,81.77,64007.33,140.5,0.01021,1e-05,1.31155]
[1780553006874,81.75,64017.12,140.5,0.01026,1e-05,1.31804]
[1780553011909,81.74,64014.95,140.5,0.01023,1e-05,1.31353]
[1780553014904,81.74,64015.39,140.5,0.01023,1e-05,1.31361]
[1780553020803,81.72,64024.59,140.5,0.01028,1e-05,1.31924]
[1780553020981,81.71,64085.86,140.5,0.0107,1e-05,1.36804]
[1780553025478,81.66,64086.12,140.5,0.01066,1e-05,1.36348]
[1780553026124,81.65,64102.6,140.5,0.01078,1e-05,1.37662]
[1780553031070,81.47,64093.84,140.5,0.01056,1e-05,1.35232]
[1780553032171,81.47,64097.24,140.5,0.01058,1e-05,1.35508]
[1780553036283,81.36,64114.64,140.5,0.01062,1e-05,1.35928]
[1780553040875,81.28,64112.99,140.5,0.01054,1e-05,1.35104]
[1780553041461,81.27,64120.12,140.5,0.01059,1e-05,1.35625]
[1780553043427,81.27,64117.1,140.5,0.01056,1e-05,1.35348]
[1780553044417,81.23,64112.62,140.5,0.0105,1e-05,1.34651]
[1780553045976,81.23,64119.55,140.5,0.01055,1e-05,1.35186]
[1780553047898,81.23,64120.48,140.5,0.01055,1e-05,1.35234]
[1780553049151,81.22,64112.68,140.5,0.01049,1e-05,1.34543]
[1780553049191,81.22,64112.68,140.5,0.01049,1e-05,1.34543]
[1780553049958,81.21,64117.0,140.5,0.01052,1e-05,1.34839]
[1780553050952,81.21,64117.0,140.5,0.01052,1e-05,1.34839]
[1780553053210,81.21,64091.58,140.5,0.01033,1e-05,1.32708]
[1780553054904,81.21,64091.58,140.5,0.01033,1e-05,1.32708]
[1780553054921,81.2,64097.23,140.5,0.01037,1e-05,1.33115]
[1780553055296,81.2,64097.23,140.5,0.01037,1e-05,1.33115]
[1780553055316,81.2,64104.19,140.5,0.01042,1e-05,1.33651]
[1780553060494,81.19,64116.55,140.5,0.0105,1e-05,1.34577]
[1780553066302,81.17,64127.75,140.5,0.01056,1e-05,1.35302]
[1780553071337,81.15,64138.24,140.5,0.01061,1e-05,1.3585]
[1780553075597,81.15,64131.9,140.5,0.01056,1e-05,1.35277]
[1780553075669,81.14,64131.19,140.5,0.01055,1e-05,1.35164]
[1780553076590,81.14,64131.19,140.5,0.01055,1e-05,1.35164]
[1780553076667,81.14,64126.74,140.5,0.01051,1e-05,1.34776]
[1780553077142,81.14,64126.74,140.5,0.01051,1e-05,1.34776]
[1780553077812,81.14,64126.74,140.5,0.01051,1e-05,1.34776]
[1780553077830,81.13,64121.42,140.5,0.01047,1e-05,1.34318]
[1780553079911,81.13,64125.88,140.5,0.0105,1e-05,1.34655]
[1780553080068,81.13,64122.32,140.5,0.01048,1e-05,1.34341]
[1780553080156,81.13,64122.32,140.5,0.01048,1e-05,1.34341]
[1780553080400,81.13,64113.78,140.5,0.01041,1e-05,1.33626]
[1780553083915,81.12,64109.78,140.5,0.01038,1e-05,1.33257]
[1780553085312,81.12,64113.11,140.5,0.0104,1e-05,1.3348]
[1780553087309,81.11,64108.68,140.5,0.01037,1e-05,1.33077]
[1780553091547,81.1,64110.97,140.5,0.01037,1e-05,1.33174]
[1780553094290,81.09,64111.52,140.5,0.01037,1e-05,1.33152]
[1780553095083,81.09,64111.94,140.5,0.01037,1e-05,1.33163]
[1780553095753,81.09,64111.94,140.5,0.01037,1e-05,1.33163]
[1780553096488,81.09,64112.36,140.5,0.01037,1e-05,1.33175]
[1780553097481,81.09,64113.79,140.5,0.01038,1e-05,1.33269]
[1780553101325,81.08,64124.21,140.5,0.01045,1e-05,1.34018]
[1780553101995,81.07,64109.28,140.5,0.01034,1e-05,1.3279]
[1780553102739,81.07,64109.28,140.5,0.01034,1e-05,1.3279]
[1780553105909,81.07,64099.17,140.5,0.01026,1e-05,1.31919]
[1780553107228,81.06,64101.72,140.5,0.01028,1e-05,1.32085]
[1780553108250,81.06,64103.87,140.5,0.01029,1e-05,1.32237]
[1780553108253,81.06,64103.87,140.5,0.01029,1e-05,1.32237]
[1780553109783,81.06,64105.45,140.5,0.0103,1e-05,1.32344]
[1780553109964,81.06,64120.24,140.5,0.0104,1e-05,1.33514]
[1780553111636,81.05,64137.27,140.5,0.01052,1e-05,1.34849]
[1780553115057,81.04,64132.97,140.5,0.01048,1e-05,1.34425]
[1780553115074,81.04,64132.97,140.5,0.01048,1e-05,1.34425]
[1780553118472,81.03,64122.82,140.5,0.0104,1e-05,1.33533]
[1780553120844,81.03,64114.59,140.5,0.01034,1e-05,1.32827]
[1780553120921,81.03,64084.62,140.5,0.01013,1e-05,1.30413]
[1780553121500,81.03,64084.62,140.5,0.01013,1e-05,1.30413]
[1780553121718,81.03,64038.69,140.5,0.00982,1e-05,1.26796]
[1780553126754,80.98,64050.8,140.5,0.00986,1e-05,1.27319]
[1780553131793,80.97,64039.82,140.5,0.00977,1e-05,1.26266]
[1780553136829,80.96,64049.79,140.5,0.00983,1e-05,1.26974]
[1780553140748,80.96,64046.71,140.5,0.00981,1e-05,1.26692]
[1780553145895,80.95,64067.19,140.5,0.00994,1e-05,1.28198]
[1780553147351,80.95,64067.7,140.5,0.00994,1e-05,1.2822]
[1780553150164,80.94,64054.42,140.5,0.00985,1e-05,1.27132]
[1780553156046,80.93,64056.77,140.5,0.00986,1e-05,1.27227]
[1780553162078,80.92,64053.45,140.5,0.00982,1e-05,1.26864]
[1780553165465,80.91,64041.73,140.5,0.00974,1e-05,1.25891]
[1780553166076,80.91,64010.79,140.5,0.00953,1e-05,1.23506]
[1780553166154,80.91,64010.79,140.5,0.00953,1e-05,1.23506]
[1780553171092,80.9,64044.36,140.5,0.00975,1e-05,1.26022]
[1780553172098,80.9,64072.85,140.5,0.00994,1e-05,1.28222]
[1780553174303,80.86,64075.15,140.5,0.00992,1e-05,1.28023]
[1780553179627,80.76,64067.23,140.5,0.00979,1e-05,1.2652]
[1780553181445,80.72,64061.94,140.5,0.00973,1e-05,1.25819]
[1780553182270,80.71,64063.83,140.5,0.00973,1e-05,1.25825]
[1780553183314,80.71,64068.0,140.5,0.00976,1e-05,1.26148]
[1780553186211,80.7,64071.93,140.5,0.00978,1e-05,1.26413]
[1780553189031,80.7,64063.06,140.5,0.00972,1e-05,1.2569]
[1780553190579,80.7,64069.54,140.5,0.00976,1e-05,1.2618]
[1780553190596,80.7,64069.54,140.5,0.00976,1e-05,1.2618]
[1780553191325,80.69,64077.35,140.5,0.00981,1e-05,1.26761]
[1780553194279,80.69,64100.33,140.5,0.00995,1e-05,1.2836]
[1780553196031,80.69,64100.33,140.5,0.00995,1e-05,1.2836]
[1780553200321,80.68,64086.97,140.5,0.00985,1e-05,1.27226]
[1780553202890,80.68,64084.25,140.5,0.00983,1e-05,1.27]
[1780553204338,80.67,64076.95,140.5,0.00978,1e-05,1.26408]
[1780553209384,80.67,64076.15,140.5,0.00977,1e-05,1.26279]
[1780553211398,80.66,64091.55,140.5,0.00987,1e-05,1.27457]
[1780553214373,80.66,64087.24,140.5,0.00984,1e-05,1.27097]
[1780553215337,80.66,64087.51,140.5,0.00984,1e-05,1.27106]
[1780553220463,80.65,64068.87,140.5,0.00971,1e-05,1.25589]
[1780553221229,80.65,64068.87,140.5,0.00971,1e-05,1.25589]
[1780553226562,80.65,64074.83,140.5,0.00974,1e-05,1.25993]
[1780553231565,80.64,64071.32,140.5,0.00972,1e-05,1.25672]
[1780553237364,80.63,64066.56,140.5,0.00968,1e-05,1.25244]
[1780553242243,80.63,64051.55,140.5,0.00958,1e-05,1.24044]
[1780553247462,80.62,64039.77,140.5,0.0095,1e-05,1.23112]
[1780553252693,80.62,64040.67,140.5,0.00949,1e-05,1.23002]
[1780553257729,80.61,64045.15,140.5,0.00951,1e-05,1.23305]
[1780553259743,80.61,64063.14,140.5,0.00963,1e-05,1.24664]
[1780553264777,80.61,64069.29,140.5,0.00967,1e-05,1.25085]
[1780553269813,80.6,64052.95,140.5,0.00955,1e-05,1.23779]
[1780553274848,80.59,64050.75,140.5,0.00954,1e-05,1.23565]
[1780553279883,80.59,64042.0,140.5,0.00948,1e-05,1.22859]
[1780553284925,80.59,64047.55,140.5,0.00951,1e-05,1.23247]
[1780553289983,80.58,64054.6,140.5,0.00955,1e-05,1.23742]
[1780553295018,80.58,64054.79,140.5,0.00955,1e-05,1.23709]
[1780553300052,80.57,64058.74,140.5,0.00957,1e-05,1.23962]
[1780553305088,80.56,64048.31,140.5,0.0095,1e-05,1.23119]
[1780553310123,80.56,64047.35,140.5,0.00949,1e-05,1.23004]
[1780553315158,80.55,64058.17,140.5,0.00954,1e-05,1.23647]
[1780553319538,80.55,64059.38,140.5,0.00955,1e-05,1.23699]
[1780553325228,80.54,64058.67,140.5,0.00954,1e-05,1.23583]
[1780553326172,80.54,64058.67,140.5,0.00954,1e-05,1.23583]
[1780553330263,80.54,64090.5,140.5,0.00974,1e-05,1.2598]
[1780553331270,80.54,64119.79,140.5,0.00994,1e-05,1.28254]
[1780553333130,80.51,64121.14,140.5,0.00993,1e-05,1.28177]
[1780553338319,80.47,64117.11,140.5,0.00987,1e-05,1.27445]
[1780553339169,80.47,64117.11,140.5,0.00987,1e-05,1.27445]
[1780553340778,80.47,64118.11,140.5,0.00988,1e-05,1.27509]
[1780553343262,80.46,64123.04,140.5,0.00991,1e-05,1.27865]
[1780553342351,80.46,64136.48,140.5,0.01,1e-05,1.28908]
[1780553345374,80.45,64157.68,140.5,0.01014,1e-05,1.30539]
[1780553350410,80.44,64164.72,140.5,0.01018,1e-05,1.31001]
[1780553355444,80.43,64169.75,140.5,0.0102,1e-05,1.31302]
[1780553359369,80.43,64165.21,140.5,0.01017,1e-05,1.30878]
[1780553360044,80.43,64165.21,140.5,0.01017,1e-05,1.30878]
[1780553365514,80.41,64165.72,140.5,0.01016,1e-05,1.30784]
[1780553367337,80.41,64165.72,140.5,0.01016,1e-05,1.30784]
[1780553370348,80.4,64166.82,140.5,0.01016,1e-05,1.30817]
[1780553372702,80.4,64163.69,140.5,0.01012,1e-05,1.30355]
[1780553372777,80.4,64163.69,140.5,0.01012,1e-05,1.30355]
[1780553374972,80.39,64170.37,140.5,0.01016,1e-05,1.30823]
[1780553375455,80.39,64171.33,140.5,0.01017,1e-05,1.30865]
[1780553380624,80.38,64153.08,140.5,0.01003,1e-05,1.29322]
[1780553381631,80.37,64124.5,140.5,0.00984,1e-05,1.27053]
[1780553383135,80.37,64124.5,140.5,0.00984,1e-05,1.27053]
[1780553388745,80.37,64124.92,140.5,0.00983,1e-05,1.27012]
[1780553394666,80.36,64132.48,140.5,0.00988,1e-05,1.27531]
[1780553398909,80.35,64137.23,140.5,0.0099,1e-05,1.27834]
[1780553404794,80.34,64143.35,140.5,0.00994,1e-05,1.28211]
[1780553408822,80.33,64129.98,140.5,0.00984,1e-05,1.27097]
[1780553413859,80.32,64130.64,140.5,0.00984,1e-05,1.27074]
[1780553418894,80.31,64140.3,140.5,0.0099,1e-05,1.27753]
[1780553423929,80.3,64135.5,140.5,0.00986,1e-05,1.27292]
[1780553428964,80.29,64121.48,140.5,0.00975,1e-05,1.26115]
[1780553430978,80.29,64159.73,140.5,0.01001,1e-05,1.29091]
[1780553436016,80.28,64162.37,140.5,0.01001,1e-05,1.29059]
[1780553441054,80.27,64157.15,140.5,0.00996,1e-05,1.2855]
[1780553446088,80.26,64149.44,140.5,0.0099,1e-05,1.27856]
[1780553451123,80.25,64156.8,140.5,0.00995,1e-05,1.28358]
[1780553456159,80.24,64160.82,140.5,0.00997,1e-05,1.28591]
[1780553461194,80.23,64156.83,140.5,0.00993,1e-05,1.28193]
[1780553466229,80.22,64154.44,140.5,0.00991,1e-05,1.2793]
[1780553471264,80.21,64158.38,140.5,0.00993,1e-05,1.28164]
[1780553476323,80.21,64166.92,140.5,0.00998,1e-05,1.28779]
[1780553481360,80.2,64169.07,140.5,0.00999,1e-05,1.28849]
[1780553484381,80.19,64156.28,140.5,0.0099,1e-05,1.27789]
[1780553487730,80.19,64146.65,140.5,0.00983,1e-05,1.2699]
[1780553487950,80.19,64146.65,140.5,0.00983,1e-05,1.2699]
[1780553492968,80.18,64157.54,140.5,0.00989,1e-05,1.27633]
[1780553498481,80.17,64149.07,140.5,0.00982,1e-05,1.26885]
[1780553500643,80.17,64146.0,140.5,0.0098,1e-05,1.26619]
[1780553506537,80.16,64140.29,140.5,0.00975,1e-05,1.26101]
[1780553511572,80.15,64138.0,140.5,0.00973,1e-05,1.25866]
[1780553517545,80.14,64139.47,140.5,0.00974,1e-05,1.2592]
[1780553522649,80.14,64137.95,140.5,0.00972,1e-05,1.25735]
[1780553527688,80.13,64130.02,140.5,0.00966,1e-05,1.25064]
[1780553532721,80.12,64141.96,140.5,0.00974,1e-05,1.25941]
[1780553537756,80.12,64138.75,140.5,0.00971,1e-05,1.25636]
[1780553542791,80.11,64138.9,140.5,0.00971,1e-05,1.25592]
[1780553547827,80.11,64140.26,140.5,0.00971,1e-05,1.25643]
[1780553548982,80.11,64140.26,140.5,0.00971,1e-05,1.25643]
[1780553551873,80.1,64162.16,140.5,0.00985,1e-05,1.27171]
[1780553555338,80.1,64164.12,140.5,0.00986,1e-05,1.27285]
[1780553560416,80.07,64162.84,140.5,0.00983,1e-05,1.26995]
[1780553562137,80.06,64158.7,140.5,0.00979,1e-05,1.26532]
[1780553567414,80.04,64156.89,140.5,0.00976,1e-05,1.26217]
[1780553573415,80.03,64147.33,140.5,0.00969,1e-05,1.25403]
[1780553578258,80.03,64144.24,140.5,0.00967,1e-05,1.25109]
[1780553582833,80.02,64149.34,140.5,0.0097,1e-05,1.25451]
[1780553583647,80.02,64154.27,140.5,0.00973,1e-05,1.25824]
[1780553589140,80.01,64155.63,140.5,0.00973,1e-05,1.25857]
[1780553594175,80.0,64153.85,140.5,0.00971,1e-05,1.25659]
[1780553599210,80.0,64150.99,140.5,0.00969,1e-05,1.25377]
[1780553600217,79.99,64178.63,140.5,0.00987,1e-05,1.27529]
[1780553601224,79.99,64155.16,140.5,0.00971,1e-05,1.25676]
[1780553603928,79.99,64155.61,140.5,0.00972,1e-05,1.25688]
[1780553609077,79.98,64139.78,140.5,0.0096,1e-05,1.24409]
[1780553614315,79.98,64131.53,140.5,0.00954,1e-05,1.23584]
[1780553618343,79.98,64144.18,140.5,0.00962,1e-05,1.24528]
[1780553623378,79.97,64137.75,140.5,0.00957,1e-05,1.23989]
[1780553628413,79.97,64145.48,140.5,0.00962,1e-05,1.24545]
[1780553628785,79.97,64145.48,140.5,0.00962,1e-05,1.24545]
[1780553634455,79.96,64152.42,140.5,0.00966,1e-05,1.25029]
[1780553639490,79.95,64145.58,140.5,0.00961,1e-05,1.24454]
[1780553644524,79.95,64140.46,140.5,0.00957,1e-05,1.24019]
[1780553649560,79.95,64147.11,140.5,0.00961,1e-05,1.24498]
[1780553654595,79.94,64146.8,140.5,0.00961,1e-05,1.24433]
[1780553657616,79.94,64162.49,140.5,0.00971,1e-05,1.25627]
[1780553662654,79.93,64163.2,140.5,0.00971,1e-05,1.25632]
[1780553667721,79.93,64159.02,140.5,0.00968,1e-05,1.25258]
[1780553672757,79.9,64154.15,140.5,0.00961,1e-05,1.24471]
[1780553677792,79.87,64162.99,140.5,0.00965,1e-05,1.24882]
[1780553682827,79.84,64160.86,140.5,0.00961,1e-05,1.24467]
[1780553688869,79.79,64156.33,140.5,0.00954,1e-05,1.23705]
[1780553693921,79.76,64167.53,140.5,0.00959,1e-05,1.24281]
[1780553697386,79.75,64177.69,140.5,0.00965,1e-05,1.24997]
[1780553702548,79.74,64181.69,140.5,0.00968,1e-05,1.25264]
[1780553712047,79.72,64184.26,140.5,0.00968,1e-05,1.25267]
[1780553717082,79.7,64193.85,140.5,0.00972,1e-05,1.25802]
[1780553721111,79.67,64209.32,140.5,0.0098,1e-05,1.26737]
[1780553726146,79.65,64215.69,140.5,0.00983,1e-05,1.27071]
[1780553730528,79.63,64224.98,140.5,0.00988,1e-05,1.27658]
[1780553735082,79.58,64244.14,140.5,0.00996,1e-05,1.28593]
[1780553736928,79.58,64258.13,140.5,0.01006,1e-05,1.2968]
[1780553737255,79.58,64258.13,140.5,0.01006,1e-05,1.2968]
[1780553740245,79.57,64256.96,140.5,0.01004,1e-05,1.29534]
[1780553743283,79.57,64253.45,140.5,0.01001,1e-05,1.29201]
[1780553749313,79.52,64255.45,140.5,0.00999,1e-05,1.28919]
[1780553754356,79.46,64242.95,140.5,0.00986,1e-05,1.27421]
[1780553756109,79.44,64239.5,140.5,0.00982,1e-05,1.27012]
[1780553757694,79.43,64235.6,140.5,0.00979,1e-05,1.26577]
[1780553761232,79.41,64217.99,140.5,0.00965,1e-05,1.25047]
[1780553761406,79.41,64196.98,140.5,0.00951,1e-05,1.23406]
[1780553763068,79.41,64187.18,140.5,0.00945,1e-05,1.22644]
[1780553763856,79.41,64187.18,140.5,0.00945,1e-05,1.22644]
[1780553766311,79.4,64180.33,140.5,0.00939,1e-05,1.2203]
[1780553766557,79.4,64180.33,140.5,0.00939,1e-05,1.2203]
[1780553768459,79.4,64154.14,140.5,0.00922,1e-05,1.20031]
[1780553772493,79.41,64135.03,140.5,0.0091,1e-05,1.18646]
[1780553774506,79.42,64120.73,140.5,0.00902,1e-05,1.17648]
[1780553776919,79.43,64121.46,140.5,0.00903,1e-05,1.17797]
[1780553779989,79.44,64141.31,140.5,0.00917,1e-05,1.19385]
[1780553783640,79.44,64143.4,140.5,0.00918,1e-05,1.19561]
[1780553784576,79.44,64164.39,140.5,0.00932,1e-05,1.21152]
[1780553786590,79.44,64177.44,140.5,0.0094,1e-05,1.22144]
[1780553787985,79.44,64179.88,140.5,0.00942,1e-05,1.22328]
[1780553788900,79.44,64179.88,140.5,0.00942,1e-05,1.22328]
[1780553794023,79.44,64182.22,140.5,0.00942,1e-05,1.22345]
[1780553794276,79.44,64182.22,140.5,0.00942,1e-05,1.22345]
[1780553794651,79.44,64195.38,140.5,0.00951,1e-05,1.23354]
[1780553797671,79.43,64208.08,140.5,0.00959,1e-05,1.24271]
[1780553799379,79.43,64211.68,140.5,0.00961,1e-05,1.24544]
[1780553801525,79.43,64214.51,140.5,0.00963,1e-05,1.24749]
[1780553801737,79.43,64214.51,140.5,0.00963,1e-05,1.24749]
[1780553804245,79.42,64207.85,140.5,0.00958,1e-05,1.24208]
[1780553804895,79.42,64232.99,140.5,0.00975,1e-05,1.26166]
[1780553809544,79.42,64233.98,140.5,0.00976,1e-05,1.26209]
[1780553809674,79.42,64233.98,140.5,0.00976,1e-05,1.26209]
[1780553814808,79.41,64234.22,140.5,0.00975,1e-05,1.26155]
[1780553818946,79.41,64224.38,140.5,0.00968,1e-05,1.25353]
[1780553821782,79.4,64222.36,140.5,0.00967,1e-05,1.25169]
[1780553821857,79.4,64236.36,140.5,0.00976,1e-05,1.26258]
[1780553822048,79.4,64236.36,140.5,0.00976,1e-05,1.26258]
[1780553822460,79.4,64236.36,140.5,0.00976,1e-05,1.26258]
[1780553823871,79.4,64254.67,140.5,0.00988,1e-05,1.27683]
[1780553828068,79.4,64256.56,140.5,0.00989,1e-05,1.27783]
[1780553830921,79.39,64280.49,140.5,0.01005,1e-05,1.29649]
[1780553833693,79.39,64273.96,140.5,0.01,1e-05,1.29091]
[1780553838977,79.38,64267.57,140.5,0.00995,1e-05,1.28483]
[1780553844013,79.37,64275.9,140.5,0.01,1e-05,1.29068]
[1780553849049,79.36,64274.94,140.5,0.00999,1e-05,1.28909]
[1780553851062,79.35,64304.93,140.5,0.01018,1e-05,1.31151]
[1780553854562,79.33,64304.73,140.5,0.01016,1e-05,1.30906]
[1780553856106,79.31,64283.94,140.5,0.01,1e-05,1.2902]
[1780553859586,79.3,64284.77,140.5,0.01,1e-05,1.29037]
[1780553865169,79.29,64294.06,140.5,0.01005,1e-05,1.29669]
[1780553866221,79.29,64294.06,140.5,0.01005,1e-05,1.29669]
[1780553871898,79.28,64301.49,140.5,0.0101,1e-05,1.30179]
[1780553873807,79.27,64297.8,140.5,0.01007,1e-05,1.29847]
[1780553879053,79.26,64300.07,140.5,0.01008,1e-05,1.29934]
[1780553883301,79.25,64284.35,140.5,0.00996,1e-05,1.28593]
[1780553888336,79.25,64279.49,140.5,0.00992,1e-05,1.28141]
[1780553893371,79.24,64285.69,140.5,0.00996,1e-05,1.28578]
[1780553896414,79.24,64299.44,140.5,0.01005,1e-05,1.29642]
[1780553897127,79.24,64299.44,140.5,0.01005,1e-05,1.29642]
[1780553899440,79.23,64311.9,140.5,0.01013,1e-05,1.30618]
[1780553899494,79.23,64328.0,140.5,0.01025,1e-05,1.31911]
[1780553900685,79.23,64341.98,140.5,0.01034,1e-05,1.33038]
[1780553902194,79.23,64346.35,140.5,0.01037,1e-05,1.33377]
[1780553903588,79.22,64344.84,140.5,0.01036,1e-05,1.33231]
[1780553909512,79.21,64346.86,140.5,0.01036,1e-05,1.33248]
[1780553914548,79.2,64359.86,140.5,0.01043,1e-05,1.34066]
[1780553919804,79.19,64355.11,140.5,0.01039,1e-05,1.33585]
[1780553924864,79.18,64365.92,140.5,0.01046,1e-05,1.34369]
[1780553925044,79.18,64365.92,140.5,0.01046,1e-05,1.34369]
[1780553926434,79.15,64382.34,140.5,0.01056,1e-05,1.35479]
[1780553928889,79.12,64387.9,140.5,0.01057,1e-05,1.35664]
[1780553930293,79.06,64397.34,140.5,0.0106,1e-05,1.3595]
[1780553930610,79.06,64397.34,140.5,0.0106,1e-05,1.3595]
[1780553933710,78.98,64377.09,140.5,0.01038,1e-05,1.33471]
[1780553935743,78.97,64364.4,140.5,0.01028,1e-05,1.32381]
[1780553940773,78.96,64365.64,140.5,0.01028,1e-05,1.32383]
[1780553945807,78.95,64369.48,140.5,0.0103,1e-05,1.326]
[1780553948875,78.95,64371.96,140.5,0.01032,1e-05,1.32764]
[1780553953866,78.93,64350.9,140.5,0.01016,1e-05,1.30913]
[1780553955138,78.93,64348.03,140.5,0.01013,1e-05,1.3066]
[1780553959909,78.92,64323.67,140.5,0.00996,1e-05,1.28611]
[1780553964952,78.92,64323.51,140.5,0.00995,1e-05,1.28537]
[1780553969987,78.91,64327.84,140.5,0.00997,1e-05,1.28813]
[1780553975022,78.9,64325.17,140.5,0.00994,1e-05,1.28396]
[1780553980061,78.9,64318.46,140.5,0.00989,1e-05,1.27803]
[1780553985096,78.89,64321.94,140.5,0.00991,1e-05,1.28029]
[1780553990135,78.88,64327.19,140.5,0.00994,1e-05,1.28397]
[1780553995172,78.86,64317.31,140.5,0.00985,1e-05,1.27395]
[1780554000206,78.85,64317.26,140.5,0.00984,1e-05,1.27278]
[1780554002859,78.85,64314.86,140.5,0.00982,1e-05,1.27078]
[1780554004654,78.84,64343.76,140.5,0.01002,1e-05,1.29371]
[1780554008032,78.84,64356.9,140.5,0.01011,1e-05,1.30384]
[1780554008540,78.84,64356.9,140.5,0.01011,1e-05,1.30384]
[1780554014605,78.83,64354.28,140.5,0.01008,1e-05,1.30105]
[1780554020373,78.82,64354.08,140.5,0.01008,1e-05,1.29996]
[1780554025409,78.81,64360.96,140.5,0.01012,1e-05,1.30489]
[1780554028529,78.81,64351.88,140.5,0.01005,1e-05,1.29726]
[1780554034474,78.8,64355.36,140.5,0.01006,1e-05,1.29779]
[1780554039509,78.8,64343.32,140.5,0.00997,1e-05,1.28751]
[1780554042866,78.79,64343.78,140.5,0.00997,1e-05,1.28766]
[1780554048573,78.79,64328.43,140.5,0.00986,1e-05,1.27467]
[1780554053610,78.78,64321.72,140.5,0.00981,1e-05,1.26891]
[1780554058626,78.78,64319.05,140.5,0.00979,1e-05,1.2665]
[1780554059812,78.78,64307.77,140.5,0.00971,1e-05,1.25749]
[1780554060430,78.78,64301.33,140.5,0.00966,1e-05,1.25236]
[1780554064862,78.78,64289.33,140.5,0.00958,1e-05,1.2428]
[1780554070732,78.77,64301.59,140.5,0.00966,1e-05,1.25224]
[1780554072663,78.77,64301.27,140.5,0.00966,1e-05,1.25195]
[1780554075784,78.77,64326.17,140.5,0.00983,1e-05,1.27145]
[1780554077759,78.77,64329.38,140.5,0.00985,1e-05,1.27394]
[1780554078813,78.77,64295.34,140.5,0.00962,1e-05,1.24683]
[1780554083851,78.76,64300.98,140.5,0.00965,1e-05,1.25048]
[1780554088888,78.74,64308.98,140.5,0.00969,1e-05,1.25518]
[1780554093923,78.74,64319.25,140.5,0.00975,1e-05,1.26161]
[1780554098946,78.73,64322.63,140.5,0.00977,1e-05,1.26401]
[1780554100972,78.73,64309.73,140.5,0.00968,1e-05,1.25356]
[1780554105000,78.73,64295.6,140.5,0.00958,1e-05,1.2422]
[1780554110036,78.72,64299.83,140.5,0.0096,1e-05,1.24494]
[1780554115071,78.72,64297.44,140.5,0.00958,1e-05,1.2428]
[1780554120107,78.72,64298.2,140.5,0.00959,1e-05,1.24313]
[1780554125141,78.71,64295.36,140.5,0.00956,1e-05,1.24068]
[1780554130176,78.71,64281.9,140.5,0.00947,1e-05,1.22994]
[1780554133197,78.71,64301.96,140.5,0.00961,1e-05,1.2455]
[1780554138232,78.71,64298.67,140.5,0.00958,1e-05,1.24264]
[1780554143267,78.7,64299.38,140.5,0.00958,1e-05,1.24291]
[1780554147303,78.7,64281.17,140.5,0.00946,1e-05,1.22849]
[1780554152338,78.7,64282.3,140.5,0.00946,1e-05,1.22781]
[1780554153579,78.7,64284.47,140.5,0.00947,1e-05,1.22947]
[1780554158857,78.7,64273.27,140.5,0.00939,1e-05,1.22066]
[1780554164422,78.7,64275.28,140.5,0.00941,1e-05,1.22208]
[1780554169463,78.69,64274.16,140.5,0.0094,1e-05,1.22111]
[1780554172484,78.69,64259.24,140.5,0.0093,1e-05,1.20957]
[1780554177519,78.69,64265.22,140.5,0.00934,1e-05,1.21414]
[1780554181667,78.69,64255.31,140.5,0.00927,1e-05,1.20654]
[1780554187270,78.69,64243.97,140.5,0.0092,1e-05,1.19797]
[1780554188096,78.7,64241.83,140.5,0.00919,1e-05,1.19639]
[1780554193804,78.7,64239.13,140.5,0.00917,1e-05,1.19452]
[1780554194189,78.7,64239.13,140.5,0.00917,1e-05,1.19452]
[1780554198401,78.7,64245.64,140.5,0.00921,1e-05,1.19956]
[1780554206719,78.7,64238.95,140.5,0.00917,1e-05,1.1947]
[1780554212769,78.7,64238.27,140.5,0.00916,1e-05,1.19305]
[1780554217804,78.71,64244.26,140.5,0.0092,1e-05,1.19775]
[1780554222839,78.71,64247.91,140.5,0.00922,1e-05,1.20063]
[1780554227877,78.71,64238.52,140.5,0.00916,1e-05,1.19361]
[1780554230350,78.71,64243.68,140.5,0.0092,1e-05,1.19756]
[1780554231860,78.71,64256.47,140.5,0.00928,1e-05,1.20747]
[1780554235802,78.71,64264.63,140.5,0.00934,1e-05,1.2137]
[1780554237053,78.71,64263.73,140.5,0.00933,1e-05,1.213]
[1780554239893,78.71,64276.55,140.5,0.00941,1e-05,1.22284]
[1780554241371,78.71,64280.42,140.5,0.00944,1e-05,1.22559]
[1780554247031,78.7,64276.65,140.5,0.00941,1e-05,1.22229]
[1780554252071,78.7,64266.49,140.5,0.00934,1e-05,1.21433]
[1780554257107,78.7,64267.59,140.5,0.00935,1e-05,1.21513]
[1780554262141,78.7,64274.9,140.5,0.0094,1e-05,1.22068]
[1780554267177,78.7,64270.53,140.5,0.00937,1e-05,1.21721]
[1780554272212,78.7,64251.52,140.5,0.00923,1e-05,1.20121]
[1780554273300,78.7,64251.52,140.5,0.00923,1e-05,1.20121]
[1780554274600,78.7,64229.72,140.5,0.00909,1e-05,1.18472]
[1780554278284,78.7,64214.26,140.5,0.00899,1e-05,1.17326]
[1780554278496,78.7,64215.78,140.5,0.009,1e-05,1.17446]
[1780554282029,78.7,64207.21,140.5,0.00895,1e-05,1.16824]
[1780554287398,78.71,64200.44,140.5,0.00891,1e-05,1.16356]
[1780554292593,78.71,64215.37,140.5,0.00901,1e-05,1.17519]
[1780554297074,78.72,64212.46,140.5,0.00899,1e-05,1.17327]
[1780554301417,78.72,64198.59,140.5,0.00891,1e-05,1.1633]
[1780554302792,78.72,64195.1,140.5,0.00889,1e-05,1.16079]
[1780554310483,78.73,64209.68,140.5,0.00898,1e-05,1.17232]
[1780554315518,78.73,64201.86,140.5,0.00894,1e-05,1.16689]
[1780554320553,78.74,64211.45,140.5,0.009,1e-05,1.17447]
[1780554324515,78.74,64213.56,140.5,0.00902,1e-05,1.17628]
[1780554326596,78.74,64227.46,140.5,0.00911,1e-05,1.18696]
[1780554329756,78.74,64225.33,140.5,0.0091,1e-05,1.18548]
[1780554333544,78.75,64238.19,140.5,0.00917,1e-05,1.19409]
[1780554333913,78.75,64237.71,140.5,0.00917,1e-05,1.19378]
[1780554334117,78.75,64251.64,140.5,0.00926,1e-05,1.20443]
[1780554334637,78.75,64251.64,140.5,0.00926,1e-05,1.20443]
[1780554334882,78.75,64251.64,140.5,0.00926,1e-05,1.20443]
[1780554335412,78.75,64251.64,140.5,0.00926,1e-05,1.20443]
[1780554335424,78.75,64251.64,140.5,0.00926,1e-05,1.20443]
[1780554338659,78.75,64254.51,140.5,0.00928,1e-05,1.20673]
[1780554345347,78.75,64256.31,140.5,0.00929,1e-05,1.20827]
[1780554347584,78.75,64254.13,140.5,0.00928,1e-05,1.20668]
[1780554352783,78.75,64239.14,140.5,0.00918,1e-05,1.19547]
[1780554357819,78.76,64232.96,140.5,0.00915,1e-05,1.19101]
[1780554362453,78.76,64213.23,140.5,0.00902,1e-05,1.17637]
[1780554365628,78.76,64212.16,140.5,0.00901,1e-05,1.17571]
[1780554370685,78.77,64211.81,140.5,0.00902,1e-05,1.1759]
[1780554373950,78.77,64218.0,140.5,0.00906,1e-05,1.18074]
[1780554374022,78.77,64218.0,140.5,0.00906,1e-05,1.18074]
[1780554374557,78.77,64218.0,140.5,0.00906,1e-05,1.18074]
[1780554377964,78.77,64234.24,140.5,0.00917,1e-05,1.19328]
[1780554379714,78.77,64234.08,140.5,0.00916,1e-05,1.1932]
[1780554385014,78.78,64227.82,140.5,0.00913,1e-05,1.18871]
[1780554390189,78.78,64230.61,140.5,0.00915,1e-05,1.191]
[1780554395297,78.78,64226.88,140.5,0.00911,1e-05,1.1871]
[1780554399123,78.78,64230.2,140.5,0.00914,1e-05,1.18983]
[1780554400722,78.78,64209.11,140.5,0.009,1e-05,1.17408]
[1780554400725,78.78,64209.11,140.5,0.009,1e-05,1.17408]
[1780554400727,78.78,64209.11,140.5,0.009,1e-05,1.17408]
[1780554404389,78.79,64210.01,140.5,0.00901,1e-05,1.17501]
[1780554410209,78.79,64205.67,140.5,0.00899,1e-05,1.17232]
[1780554412532,78.8,64203.94,140.5,0.00898,1e-05,1.17112]
[1780554413155,78.8,64202.0,140.5,0.00897,1e-05,1.16976]
[1780554418269,78.8,64211.06,140.5,0.00903,1e-05,1.17708]
[1780554420101,78.8,64214.61,140.5,0.00905,1e-05,1.17983]
[1780554420176,78.8,64214.61,140.5,0.00905,1e-05,1.17983]
[1780554421178,78.8,64218.15,140.5,0.00908,1e-05,1.18256]
[1780554421391,78.8,64228.57,140.5,0.00914,1e-05,1.19043]
[1780554421972,78.8,64228.57,140.5,0.00914,1e-05,1.19043]
[1780554422580,78.8,64229.71,140.5,0.00915,1e-05,1.19129]
[1780554424321,78.81,64244.77,140.5,0.00925,1e-05,1.20286]
[1780554426337,78.81,64260.08,140.5,0.00935,1e-05,1.21466]
[1780554429883,78.81,64262.87,140.5,0.00937,1e-05,1.21684]
[1780554432996,78.81,64250.44,140.5,0.00929,1e-05,1.20734]
[1780554436413,78.81,64228.39,140.5,0.00915,1e-05,1.19071]
[1780554441448,78.81,64225.77,140.5,0.00913,1e-05,1.18903]
[1780554446205,78.82,64221.58,140.5,0.00911,1e-05,1.18613]
[1780554451229,78.82,64215.25,140.5,0.00907,1e-05,1.18171]
[1780554455980,78.82,64204.19,140.5,0.00899,1e-05,1.17247]
[1780554455990,78.82,64204.19,140.5,0.00899,1e-05,1.17247]
[1780554459771,78.83,64202.83,140.5,0.00899,1e-05,1.17182]
[1780554464911,78.83,64198.35,140.5,0.00896,1e-05,1.16893]
[1780554470654,78.84,64197.51,140.5,0.00896,1e-05,1.16886]
[1780554475689,78.85,64196.73,140.5,0.00896,1e-05,1.16875]
[1780554479459,78.85,64196.33,140.5,0.00896,1e-05,1.16873]
[1780554479678,78.85,64196.33,140.5,0.00896,1e-05,1.16873]
[1780554484786,78.85,64203.96,140.5,0.00901,1e-05,1.17486]
[1780554490798,78.86,64209.81,140.5,0.00905,1e-05,1.17978]
[1780554495833,78.87,64200.93,140.5,0.009,1e-05,1.17356]
[1780554500868,78.87,64204.86,140.5,0.00903,1e-05,1.1769]
[1780554505903,78.88,64193.3,140.5,0.00896,1e-05,1.16866]
[1780554509685,78.88,64192.11,140.5,0.00895,1e-05,1.16786]
[1780554512482,78.88,64182.61,140.5,0.0089,1e-05,1.16116]
[1780554517988,78.89,64188.8,140.5,0.00893,1e-05,1.16508]
[1780554523024,78.89,64183.65,140.5,0.0089,1e-05,1.16171]
[1780554525197,78.89,64183.18,140.5,0.0089,1e-05,1.16146]
[1780554526539,78.9,64180.33,140.5,0.00888,1e-05,1.15944]
[1780554527073,78.9,64182.99,140.5,0.0089,1e-05,1.16151]
[1780554528101,78.9,64181.94,140.5,0.00889,1e-05,1.16082]
[1780554534102,78.91,64176.87,140.5,0.00887,1e-05,1.15771]
[1780554536128,78.91,64176.0,140.5,0.00886,1e-05,1.15717]
[1780554541414,78.91,64172.31,140.5,0.00884,1e-05,1.15494]
[1780554547194,78.92,64173.5,140.5,0.00886,1e-05,1.15653]
[1780554552229,78.93,64158.11,140.5,0.00877,1e-05,1.14572]
[1780554557264,78.93,64163.34,140.5,0.0088,1e-05,1.1501]
[1780554561382,78.94,64166.67,140.5,0.00883,1e-05,1.15287]
[1780554561788,78.94,64166.67,140.5,0.00883,1e-05,1.15287]
[1780554562299,78.94,64182.83,140.5,0.00893,1e-05,1.16502]
[1780554563138,78.94,64182.83,140.5,0.00893,1e-05,1.16502]
[1780554568242,78.94,64183.55,140.5,0.00894,1e-05,1.16595]
[1780554573376,78.95,64183.49,140.5,0.00893,1e-05,1.16503]
[1780554576129,78.95,64194.84,140.5,0.00901,1e-05,1.17363]
[1780554580220,78.95,64197.7,140.5,0.00903,1e-05,1.176]
[1780554580685,78.95,64197.7,140.5,0.00903,1e-05,1.176]
[1780554586477,78.96,64184.78,140.5,0.00895,1e-05,1.16679]
[1780554591512,78.96,64175.61,140.5,0.00889,1e-05,1.16033]
[1780554596547,78.97,64174.74,140.5,0.00889,1e-05,1.16008]
[1780554601582,78.99,64163.98,140.5,0.00884,1e-05,1.15409]
[1780554602954,78.99,64152.18,140.5,0.00877,1e-05,1.14551]
[1780554602965,78.99,64152.18,140.5,0.00877,1e-05,1.14551]
[1780554607858,79.0,64157.64,140.5,0.0088,1e-05,1.14989]
[1780554610646,79.0,64139.35,140.5,0.00869,1e-05,1.13691]
[1780554615688,79.01,64146.02,140.5,0.00874,1e-05,1.14235]
[1780554618735,79.01,64144.76,140.5,0.00873,1e-05,1.14162]
[1780554618779,79.01,64144.76,140.5,0.00873,1e-05,1.14162]
[1780554618816,79.01,64144.76,140.5,0.00873,1e-05,1.14162]
[1780554624234,79.02,64141.06,140.5,0.00872,1e-05,1.13955]
[1780554624742,79.02,64141.06,140.5,0.00872,1e-05,1.13955]
[1780554629804,79.03,64131.49,140.5,0.00866,1e-05,1.13325]
[1780554634840,79.03,64121.42,140.5,0.0086,1e-05,1.1253]
[1780554639875,79.04,64109.17,140.5,0.00853,1e-05,1.11718]
[1780554642578,79.05,64109.73,140.5,0.00853,1e-05,1.11788]
[1780554646924,79.05,64093.83,140.5,0.00844,1e-05,1.1073]
[1780554647908,79.05,64093.83,140.5,0.00844,1e-05,1.1073]
[1780554651297,79.06,64086.27,140.5,0.0084,1e-05,1.10243]
[1780554651836,79.06,64086.27,140.5,0.0084,1e-05,1.10243]
[1780554656622,79.07,64068.43,140.5,0.0083,1e-05,1.09072]
[1780554657755,79.08,64064.11,140.5,0.00828,1e-05,1.08807]
[1780554660379,79.08,64076.6,140.5,0.00836,1e-05,1.09725]
[1780554660494,79.08,64076.6,140.5,0.00836,1e-05,1.09725]
[1780554663593,79.09,64090.28,140.5,0.00845,1e-05,1.10749]
[1780554665010,79.09,64107.21,140.5,0.00855,1e-05,1.11993]
[1780554666974,79.1,64103.83,140.5,0.00853,1e-05,1.11779]
[1780554668117,79.1,64093.17,140.5,0.00847,1e-05,1.11031]
[1780554671966,79.1,64079.09,140.5,0.00839,1e-05,1.10092]
[1780554676456,79.11,64088.61,140.5,0.00846,1e-05,1.1085]
[1780554681716,79.12,64079.58,140.5,0.00841,1e-05,1.1029]
[1780554681718,79.12,64079.58,140.5,0.00841,1e-05,1.1029]
[1780554682752,79.13,64086.74,140.5,0.00845,1e-05,1.10815]
[1780554682831,79.13,64086.74,140.5,0.00845,1e-05,1.10815]
[1780554682933,79.13,64086.74,140.5,0.00845,1e-05,1.10815]
[1780554688263,79.14,64064.48,140.5,0.00833,1e-05,1.09332]
[1780554689547,79.14,64064.48,140.5,0.00833,1e-05,1.09332]
[1780554689568,79.14,64046.29,140.5,0.00822,1e-05,1.08092]
[1780554695264,79.16,64043.21,140.5,0.0082,1e-05,1.07854]
[1780554700334,79.17,64047.49,140.5,0.00824,1e-05,1.08273]
[1780554705369,79.18,64042.72,140.5,0.00822,1e-05,1.08038]
[1780554710404,79.19,64052.1,140.5,0.00828,1e-05,1.0879]
[1780554712676,79.2,64048.63,140.5,0.00827,1e-05,1.08566]
[1780554713418,79.2,64046.51,140.5,0.00825,1e-05,1.08436]
[1780554717604,79.21,64039.53,140.5,0.00822,1e-05,1.08026]
[1780554723495,79.23,64031.0,140.5,0.00818,1e-05,1.07574]
[1780554728333,79.24,64031.26,140.5,0.00819,1e-05,1.07672]
[1780554729002,79.24,64031.26,140.5,0.00819,1e-05,1.07672]
[1780554735755,79.25,64016.55,140.5,0.00812,1e-05,1.06797]
[1780554740515,79.27,64009.25,140.5,0.00808,1e-05,1.06402]
[1780554741116,79.27,64010.64,140.5,0.00809,1e-05,1.06519]
[1780554746080,79.28,64009.84,140.5,0.0081,1e-05,1.06552]
[1780554748735,79.29,64003.42,140.5,0.00806,1e-05,1.06176]
[1780554748774,79.29,64003.42,140.5,0.00806,1e-05,1.06176]
[1780554750697,79.3,64029.73,140.5,0.00822,1e-05,1.08062]
[1780554751704,79.3,63988.79,140.5,0.00798,1e-05,1.05138]
[1780554752675,79.3,63988.79,140.5,0.00798,1e-05,1.05138]
[1780554754282,79.31,63998.26,140.5,0.00804,1e-05,1.05832]
[1780554754292,79.31,63998.26,140.5,0.00804,1e-05,1.05832]
[1780554754732,79.31,64000.49,140.5,0.00805,1e-05,1.06007]
[1780554758334,79.31,64012.94,140.5,0.00812,1e-05,1.06864]
[1780554758449,79.31,64012.94,140.5,0.00812,1e-05,1.06864]
[1780554758760,79.31,64013.69,140.5,0.00813,1e-05,1.06915]
[1780554763078,79.34,64007.39,140.5,0.00811,1e-05,1.0673]
[1780554765809,79.37,64025.47,140.5,0.00824,1e-05,1.08245]
[1780554770844,79.38,64021.63,140.5,0.00823,1e-05,1.08068]
[1780554775879,79.4,64017.24,140.5,0.00821,1e-05,1.07853]
[1780554780914,79.41,64010.57,140.5,0.00818,1e-05,1.07484]
[1780554785950,79.42,64023.92,140.5,0.00826,1e-05,1.08503]
[1780554790985,79.43,64020.54,140.5,0.00825,1e-05,1.08355]
[1780554796026,79.44,64036.14,140.5,0.00835,1e-05,1.09531]
[1780554800062,79.45,64049.09,140.5,0.00844,1e-05,1.10506]
[1780554801058,79.45,64072.29,140.5,0.00858,1e-05,1.12173]
[1780554802065,79.45,64103.52,140.5,0.00877,1e-05,1.1444]
[1780554803933,79.46,64102.34,140.5,0.00877,1e-05,1.14432]
[1780554803950,79.46,64102.34,140.5,0.00877,1e-05,1.14432]
[1780554803957,79.46,64102.34,140.5,0.00877,1e-05,1.14432]
[1780554804079,79.46,64104.14,140.5,0.00878,1e-05,1.14571]
[1780554809114,79.46,64102.73,140.5,0.00877,1e-05,1.14468]
[1780554814149,79.46,64121.05,140.5,0.00888,1e-05,1.15677]
[1780554814604,79.46,64121.05,140.5,0.00888,1e-05,1.15677]
[1780554816405,79.46,64133.54,140.5,0.00896,1e-05,1.16597]
[1780554816597,79.46,64133.54,140.5,0.00896,1e-05,1.16597]
[1780554817214,79.46,64135.23,140.5,0.00897,1e-05,1.16722]
[1780554818184,79.46,64131.61,140.5,0.00894,1e-05,1.16461]
[1780554819560,79.46,64125.36,140.5,0.00891,1e-05,1.16007]
[1780554825765,79.47,64121.98,140.5,0.00889,1e-05,1.15799]
[1780554828781,79.47,64125.13,140.5,0.00891,1e-05,1.16056]
[1780554829957,79.47,64123.82,140.5,0.0089,1e-05,1.15976]
[1780554835303,79.48,64131.37,140.5,0.00895,1e-05,1.16583]
[1780554840339,79.48,64132.25,140.5,0.00896,1e-05,1.16686]
[1780554843409,79.48,64128.02,140.5,0.00894,1e-05,1.16389]
[1780554843439,79.48,64128.02,140.5,0.00894,1e-05,1.16389]
[1780554844203,79.48,64128.02,140.5,0.00894,1e-05,1.16389]
[1780554843481,79.49,64126.87,140.5,0.00893,1e-05,1.16321]
[1780554844255,79.49,64126.87,140.5,0.00893,1e-05,1.16321]
[1780554844367,79.49,64127.22,140.5,0.00893,1e-05,1.16346]
[1780554845691,79.49,64127.22,140.5,0.00893,1e-05,1.16346]
[1780554846381,79.49,64104.37,140.5,0.00879,1e-05,1.14688]
[1780554847267,79.49,64104.37,140.5,0.00879,1e-05,1.14688]
[1780554847388,79.49,64101.11,140.5,0.00877,1e-05,1.1446]
[1780554849080,79.49,64101.11,140.5,0.00877,1e-05,1.1446]
[1780554849090,79.49,64101.27,140.5,0.00878,1e-05,1.14483]
[1780554851210,79.49,64101.36,140.5,0.00878,1e-05,1.14489]
[1780554858082,79.5,64101.55,140.5,0.00879,1e-05,1.14598]
[1780554858153,79.5,64101.55,140.5,0.00879,1e-05,1.14598]
[1780554858202,79.5,64100.16,140.5,0.00878,1e-05,1.14508]
[1780554858712,79.5,64100.16,140.5,0.00878,1e-05,1.14508]
[1780554858808,79.5,64100.16,140.5,0.00878,1e-05,1.14508]
[1780554858910,79.5,64099.02,140.5,0.00877,1e-05,1.14425]
[1780554864507,79.51,64094.78,140.5,0.00875,1e-05,1.14188]
[1780554869755,79.52,64087.97,140.5,0.00871,1e-05,1.13746]
[1780554869830,79.52,64087.97,140.5,0.00871,1e-05,1.13746]
[1780554869869,79.52,64086.82,140.5,0.00871,1e-05,1.13676]
[1780554872455,79.52,64097.08,140.5,0.00876,1e-05,1.1429]
[1780554872522,79.52,64097.08,140.5,0.00876,1e-05,1.1429]
[1780554872565,79.52,64098.6,140.5,0.00877,1e-05,1.144]
[1780554874166,79.52,64098.6,140.5,0.00877,1e-05,1.144]
[1780554874260,79.52,64094.62,140.5,0.00875,1e-05,1.14123]
[1780554874880,79.52,64094.62,140.5,0.00875,1e-05,1.14123]
[1780554874978,79.52,64094.62,140.5,0.00875,1e-05,1.14123]
[1780554875385,79.52,64090.77,140.5,0.00872,1e-05,1.13844]
[1780554880254,79.53,64093.37,140.5,0.00874,1e-05,1.14087]
[1780554884654,79.54,64106.85,140.5,0.00883,1e-05,1.15146]
[1780554888683,79.54,64119.78,140.5,0.00892,1e-05,1.16138]
[1780554891537,79.55,64114.56,140.5,0.00889,1e-05,1.15775]
[1780554895276,79.55,64114.18,140.5,0.00889,1e-05,1.15791]
[1780554895619,79.55,64114.18,140.5,0.00889,1e-05,1.15791]
[1780554896218,79.55,64114.18,140.5,0.00889,1e-05,1.15791]
[1780554896912,79.55,64105.95,140.5,0.00884,1e-05,1.15198]
[1780554897436,79.55,64106.46,140.5,0.00884,1e-05,1.15244]
[1780554898239,79.55,64106.46,140.5,0.00884,1e-05,1.15244]
[1780554899844,79.56,64109.53,140.5,0.00886,1e-05,1.15488]
[1780554900052,79.56,64109.53,140.5,0.00886,1e-05,1.15488]
[1780554903201,79.56,64107.36,140.5,0.00885,1e-05,1.15363]
[1780554903863,79.56,64105.17,140.5,0.00884,1e-05,1.15215]
[1780554908383,79.57,64104.04,140.5,0.00884,1e-05,1.15193]
[1780554908826,79.57,64117.54,140.5,0.00892,1e-05,1.16195]
[1780554909471,79.57,64117.54,140.5,0.00892,1e-05,1.16195]
[1780554910840,79.57,64093.31,140.5,0.00877,1e-05,1.14439]
[1780554911850,79.57,64047.96,140.5,0.0085,1e-05,1.11191]
[1780554912855,79.6,64065.77,140.5,0.00862,1e-05,1.12646]
[1780554913681,79.6,64065.77,140.5,0.00862,1e-05,1.12646]
[1780554918870,79.62,64067.56,140.5,0.00865,1e-05,1.12991]
[1780554920245,79.64,64068.01,140.5,0.00867,1e-05,1.13161]
[1780554922929,79.7,64084.09,140.5,0.00881,1e-05,1.14826]
[1780554923824,79.7,64084.09,140.5,0.00881,1e-05,1.14826]
[1780554927835,79.7,64089.14,140.5,0.00884,1e-05,1.15232]
[1780554932999,79.71,64094.22,140.5,0.00887,1e-05,1.15519]
[1780554938033,79.71,64088.87,140.5,0.00884,1e-05,1.15165]
[1780554942062,79.72,64102.17,140.5,0.00893,1e-05,1.16166]
[1780554947097,79.72,64104.6,140.5,0.00894,1e-05,1.16369]
[1780554948015,79.72,64104.6,140.5,0.00894,1e-05,1.16369]
[1780554949141,79.72,64109.72,140.5,0.00898,1e-05,1.16751]
[1780554949172,79.72,64125.46,140.5,0.00908,1e-05,1.17921]
[1780554950254,79.72,64139.35,140.5,0.00917,1e-05,1.1896]
[1780554951782,79.72,64143.38,140.5,0.00919,1e-05,1.19262]
[1780554952968,79.72,64147.33,140.5,0.00922,1e-05,1.19558]
[1780554953729,79.72,64149.2,140.5,0.00923,1e-05,1.19693]
[1780554955574,79.72,64163.46,140.5,0.00932,1e-05,1.20767]
[1780554956142,79.72,64163.46,140.5,0.00932,1e-05,1.20767]
[1780554958625,79.72,64158.52,140.5,0.00929,1e-05,1.2038]
[1780554961198,79.72,64169.36,140.5,0.00936,1e-05,1.21195]
[1780554961351,79.72,64169.36,140.5,0.00936,1e-05,1.21195]
[1780554961264,79.72,64237.44,140.5,0.00981,1e-05,1.26458]
[1780554962286,79.72,64237.44,140.5,0.00981,1e-05,1.26458]
[1780554962320,79.72,64292.38,140.5,0.01019,1e-05,1.30841]
[1780554963031,79.72,64292.38,140.5,0.01019,1e-05,1.30841]
[1780554963908,79.68,64292.8,140.5,0.01017,1e-05,1.30547]
[1780554964866,79.65,64296.18,140.5,0.01017,1e-05,1.30571]
[1780554965948,79.63,64296.08,140.5,0.01015,1e-05,1.30355]
[1780554966262,79.63,64296.08,140.5,0.01015,1e-05,1.30355]
[1780554966728,79.6,64288.35,140.5,0.01007,1e-05,1.29495]
[1780554968803,79.56,64294.67,140.5,0.01008,1e-05,1.29607]
[1780554970323,79.54,64292.67,140.5,0.01005,1e-05,1.29269]
[1780554973135,79.49,64297.34,140.5,0.01004,1e-05,1.29159]
[1780554974084,79.47,64299.81,140.5,0.01005,1e-05,1.29199]
[1780554979353,79.39,64300.87,140.5,0.00999,1e-05,1.28542]
[1780554982182,79.37,64307.07,140.5,0.01002,1e-05,1.2889]
[1780554983090,79.35,64321.16,140.5,0.0101,1e-05,1.29823]
[1780554983748,79.35,64334.19,140.5,0.01019,1e-05,1.30878]
[1780554986012,79.34,64341.68,140.5,0.01024,1e-05,1.31467]
[1780554987707,79.34,64343.12,140.5,0.01025,1e-05,1.31542]
[1780554987707,79.34,64343.12,140.5,0.01025,1e-05,1.31542]
[1780554991241,79.34,64354.92,140.5,0.01033,1e-05,1.32465]
[1780554991902,79.33,64359.35,140.5,0.01035,1e-05,1.32665]
[1780554992183,79.33,64359.35,140.5,0.01035,1e-05,1.32665]
[1780554994298,79.33,64372.18,140.5,0.01044,1e-05,1.33703]
[1780554994533,79.33,64362.56,140.5,0.01037,1e-05,1.3291]
[1780554997071,79.33,64368.07,140.5,0.0104,1e-05,1.33339]
[1780554997115,79.33,64368.07,140.5,0.0104,1e-05,1.33339]
[1780554998234,79.32,64369.42,140.5,0.01041,1e-05,1.33405]
[1780554998634,79.32,64371.59,140.5,0.01042,1e-05,1.3354]
[1780554999224,79.32,64371.59,140.5,0.01042,1e-05,1.3354]
[1780554999702,79.32,64372.27,140.5,0.01042,1e-05,1.33576]
[1780555001024,79.32,64370.9,140.5,0.01041,1e-05,1.33463]
[1780555003170,79.31,64379.17,140.5,0.01047,1e-05,1.34107]
[1780555005110,79.31,64378.32,140.5,0.01046,1e-05,1.33995]
[1780555006135,79.31,64378.01,140.5,0.01046,1e-05,1.33949]
[1780555008210,79.3,64367.91,140.5,0.01038,1e-05,1.33075]
[1780555008662,79.3,64365.73,140.5,0.01036,1e-05,1.32859]
[1780555008767,79.3,64365.73,140.5,0.01036,1e-05,1.32859]
[1780555009361,79.3,64365.73,140.5,0.01036,1e-05,1.32859]
[1780555010601,79.29,64327.86,140.5,0.01009,1e-05,1.29735]
[1780555011668,79.29,64327.86,140.5,0.01009,1e-05,1.29735]
[1780555012357,79.29,64327.86,140.5,0.01009,1e-05,1.29735]
[1780555011768,79.29,64292.45,140.5,0.00984,1e-05,1.26886]
[1780555014415,79.28,64294.94,140.5,0.00985,1e-05,1.27009]
[1780555020678,79.27,64311.25,140.5,0.00995,1e-05,1.28171]
[1780555023538,79.27,64309.42,140.5,0.00994,1e-05,1.28002]
[1780555024127,79.27,64309.42,140.5,0.00994,1e-05,1.28002]
[1780555025006,79.26,64310.28,140.5,0.00994,1e-05,1.28044]
[1780555028734,79.26,64325.26,140.5,0.01004,1e-05,1.29194]
[1780555029608,79.26,64325.26,140.5,0.01004,1e-05,1.29194]
[1780555030015,79.26,64325.26,140.5,0.01004,1e-05,1.29194]
[1780555030773,79.26,64329.25,140.5,0.01007,1e-05,1.29501]
[1780555032943,79.25,64319.55,140.5,0.01,1e-05,1.28692]
[1780555033827,79.25,64318.78,140.5,0.00999,1e-05,1.28616]
[1780555034342,79.25,64318.78,140.5,0.00999,1e-05,1.28616]
[1780555034419,79.25,64296.93,140.5,0.00984,1e-05,1.2686]
[1780555036070,79.25,64296.43,140.5,0.00984,1e-05,1.26809]
[1780555041833,79.24,64290.5,140.5,0.00979,1e-05,1.26262]
[1780555044445,79.24,64282.96,140.5,0.00974,1e-05,1.25657]
[1780555047875,79.23,64261.14,140.5,0.00958,1e-05,1.23904]
[1780555049405,79.23,64261.14,140.5,0.00958,1e-05,1.23904]
[1780555050874,79.23,64249.52,140.5,0.0095,1e-05,1.22989]
[1780555056064,79.23,64259.3,140.5,0.00956,1e-05,1.23575]
[1780555056166,79.23,64259.3,140.5,0.00956,1e-05,1.23575]
[1780555060967,79.22,64299.9,140.5,0.00983,1e-05,1.26714]
[1780555061973,79.22,64245.74,140.5,0.00946,1e-05,1.22466]
[1780555064281,79.22,64246.75,140.5,0.00947,1e-05,1.22539]
[1780555065993,79.22,64251.48,140.5,0.0095,1e-05,1.22894]
[1780555066768,79.22,64254.75,140.5,0.00952,1e-05,1.23141]
[1780555066774,79.22,64254.75,140.5,0.00952,1e-05,1.23141]
[1780555071356,79.21,64255.18,140.5,0.00952,1e-05,1.23147]
[1780555077081,79.21,64250.24,140.5,0.00948,1e-05,1.22716]
[1780555079136,79.21,64250.03,140.5,0.00948,1e-05,1.22693]
[1780555080975,79.21,64250.61,140.5,0.00948,1e-05,1.22724]
[1780555081109,79.21,64227.0,140.5,0.00933,1e-05,1.20903]
[1780555082116,79.21,64203.11,140.5,0.00917,1e-05,1.19083]
[1780555082539,79.21,64203.11,140.5,0.00917,1e-05,1.19083]
[1780555082803,79.21,64203.11,140.5,0.00917,1e-05,1.19083]
[1780555086196,79.2,64189.68,140.5,0.00908,1e-05,1.1807]
[1780555090929,79.21,64183.77,140.5,0.00905,1e-05,1.17634]
[1780555094741,79.21,64182.57,140.5,0.00904,1e-05,1.17549]
[1780555096822,79.21,64180.43,140.5,0.00902,1e-05,1.17391]
[1780555099817,79.21,64188.67,140.5,0.00908,1e-05,1.18012]
[1780555100244,79.21,64206.45,140.5,0.00919,1e-05,1.1935]
[1780555101796,79.21,64212.53,140.5,0.00923,1e-05,1.19809]
[1780555102364,79.21,64212.53,140.5,0.00923,1e-05,1.19809]
[1780555105455,79.21,64216.78,140.5,0.00926,1e-05,1.20122]
[1780555108336,79.2,64213.71,140.5,0.00924,1e-05,1.19879]
[1780555108426,79.2,64232.08,140.5,0.00936,1e-05,1.21276]
[1780555109047,79.2,64232.08,140.5,0.00936,1e-05,1.21276]
[1780555109728,79.2,64235.32,140.5,0.00938,1e-05,1.2152]
[1780555109889,79.2,64235.32,140.5,0.00938,1e-05,1.2152]
[1780555111208,79.2,64230.15,140.5,0.00934,1e-05,1.21119]
[1780555115071,79.2,64221.77,140.5,0.00928,1e-05,1.2032]
[1780555115183,79.2,64221.77,140.5,0.00928,1e-05,1.2032]
[1780555115909,79.2,64222.25,140.5,0.00928,1e-05,1.20352]
[1780555116394,79.2,64222.25,140.5,0.00928,1e-05,1.20352]
[1780555120009,79.2,64213.11,140.5,0.00922,1e-05,1.19641]
[1780555124315,79.2,64214.6,140.5,0.00923,1e-05,1.19739]
[1780555125062,79.2,64215.79,140.5,0.00923,1e-05,1.19826]
[1780555129404,79.19,64218.98,140.5,0.00925,1e-05,1.20055]
[1780555129447,79.19,64235.41,140.5,0.00936,1e-05,1.21308]
[1780555132287,79.19,64239.19,140.5,0.00939,1e-05,1.2158]
[1780555137504,79.19,64233.71,140.5,0.00935,1e-05,1.2112]
[1780555142540,79.18,64234.82,140.5,0.00935,1e-05,1.21175]
[1780555143561,79.18,64234.82,140.5,0.00935,1e-05,1.21175]
[1780555145014,79.18,64242.59,140.5,0.0094,1e-05,1.21758]
[1780555146273,79.18,64246.21,140.5,0.00942,1e-05,1.22029]
[1780555148095,79.18,64228.38,140.5,0.00931,1e-05,1.20649]
[1780555148583,79.18,64209.26,140.5,0.00918,1e-05,1.1919]
[1780555149130,79.18,64209.26,140.5,0.00918,1e-05,1.1919]
[1780555152454,79.18,64205.32,140.5,0.00915,1e-05,1.18886]
[1780555153272,79.18,64205.32,140.5,0.00915,1e-05,1.18886]
[1780555154392,79.18,64209.13,140.5,0.00918,1e-05,1.19171]
[1780555154470,79.18,64209.13,140.5,0.00918,1e-05,1.19171]
[1780555154483,79.18,64210.57,140.5,0.00919,1e-05,1.19274]
[1780555155649,79.18,64210.98,140.5,0.00919,1e-05,1.19305]
[1780555156085,79.18,64210.98,140.5,0.00919,1e-05,1.19305]
[1780555156182,79.18,64222.3,140.5,0.00926,1e-05,1.20163]
[1780555157143,79.18,64222.3,140.5,0.00926,1e-05,1.20163]
[1780555157286,79.18,64222.3,140.5,0.00926,1e-05,1.20163]
[1780555157388,79.18,64231.14,140.5,0.00932,1e-05,1.20832]
[1780555157801,79.18,64231.14,140.5,0.00932,1e-05,1.20832]
[1780555157912,79.18,64231.14,140.5,0.00932,1e-05,1.20832]
[1780555158297,79.18,64231.14,140.5,0.00932,1e-05,1.20832]
[1780555158395,79.18,64231.14,140.5,0.00932,1e-05,1.20832]
[1780555159835,79.18,64229.99,140.5,0.00931,1e-05,1.20733]
[1780555159928,79.18,64229.99,140.5,0.00931,1e-05,1.20733]
[1780555160007,79.18,64232.73,140.5,0.00933,1e-05,1.20942]
[1780555161071,79.18,64232.73,140.5,0.00933,1e-05,1.20942]
[1780555161116,79.18,64232.73,140.5,0.00933,1e-05,1.20942]
[1780555161172,79.18,64276.52,140.5,0.00962,1e-05,1.2432]
[1780555161782,79.18,64276.52,140.5,0.00962,1e-05,1.2432]
[1780555161839,79.18,64276.52,140.5,0.00962,1e-05,1.2432]
[1780555161941,79.18,64227.37,140.5,0.00929,1e-05,1.20528]
[1780555166637,79.17,64224.94,140.5,0.00928,1e-05,1.20324]
[1780555166658,79.17,64224.94,140.5,0.00928,1e-05,1.20324]
[1780555167348,79.17,64224.94,140.5,0.00928,1e-05,1.20324]
[1780555167382,79.17,64224.94,140.5,0.00928,1e-05,1.20324]
[1780555170211,79.17,64232.59,140.5,0.00933,1e-05,1.20898]
[1780555170388,79.17,64232.59,140.5,0.00933,1e-05,1.20898]
[1780555170416,79.17,64234.93,140.5,0.00934,1e-05,1.21072]
[1780555170980,79.17,64234.93,140.5,0.00934,1e-05,1.21072]
[1780555170995,79.17,64234.93,140.5,0.00934,1e-05,1.21072]
[1780555171046,79.17,64235.05,140.5,0.00933,1e-05,1.20938]
[1780555173732,79.17,64247.42,140.5,0.00941,1e-05,1.21875]
[1780555173733,79.17,64247.42,140.5,0.00941,1e-05,1.21875]
[1780555174777,79.17,64246.4,140.5,0.0094,1e-05,1.21789]
[1780555178803,79.16,64227.56,140.5,0.00928,1e-05,1.20316]
[1780555183652,79.16,64219.63,140.5,0.00923,1e-05,1.19702]
[1780555188878,79.16,64238.33,140.5,0.00935,1e-05,1.21099]
[1780555191073,79.16,64244.18,140.5,0.00938,1e-05,1.21541]
[1780555191839,79.16,64245.66,140.5,0.00939,1e-05,1.21648]
[1780555193936,79.16,64247.09,140.5,0.0094,1e-05,1.21743]
[1780555199955,79.15,64260.59,140.5,0.00948,1e-05,1.22723]
[1780555201304,79.15,64260.59,140.5,0.00948,1e-05,1.22723]
[1780555202659,79.15,64268.49,140.5,0.00954,1e-05,1.23327]
[1780555204171,79.15,64269.44,140.5,0.00954,1e-05,1.2338]
[1780555207653,79.14,64266.1,140.5,0.00952,1e-05,1.23092]
[1780555208464,79.14,64273.04,140.5,0.00956,1e-05,1.23621]
[1780555209582,79.14,64269.65,140.5,0.00954,1e-05,1.23347]
[1780555211040,79.14,64297.58,140.5,0.00972,1e-05,1.25505]
[1780555212051,79.12,64251.31,140.5,0.0094,1e-05,1.21772]
[1780555214461,79.12,64248.34,140.5,0.00938,1e-05,1.21537]
[1780555215237,79.12,64243.03,140.5,0.00935,1e-05,1.21123]
[1780555216791,79.12,64243.33,140.5,0.00935,1e-05,1.21135]
[1780555218285,79.12,64245.01,140.5,0.00936,1e-05,1.21258]
[1780555222210,79.12,64254.5,140.5,0.00942,1e-05,1.21962]
[1780555223408,79.12,64250.24,140.5,0.00939,1e-05,1.21627]
[1780555224945,79.11,64244.93,140.5,0.00935,1e-05,1.21207]
[1780555227775,79.11,64241.7,140.5,0.00933,1e-05,1.20942]
[1780555228336,79.11,64241.7,140.5,0.00933,1e-05,1.20942]
[1780555230550,79.11,64242.25,140.5,0.00933,1e-05,1.20973]
[1780555234452,79.11,64233.09,140.5,0.00926,1e-05,1.20118]
[1780555235378,79.11,64234.53,140.5,0.00927,1e-05,1.20223]
[1780555239022,79.11,64232.72,140.5,0.00926,1e-05,1.20072]
[1780555239023,79.11,64232.72,140.5,0.00926,1e-05,1.20072]
[1780555239084,79.11,64232.72,140.5,0.00926,1e-05,1.20072]
[1780555239245,79.11,64234.98,140.5,0.00927,1e-05,1.2024]
[1780555242882,79.11,64236.86,140.5,0.00928,1e-05,1.20383]
[1780555242985,79.11,64236.86,140.5,0.00928,1e-05,1.20383]
[1780555243274,79.11,64237.98,140.5,0.00929,1e-05,1.20469]
[1780555244898,79.11,64236.85,140.5,0.00928,1e-05,1.20378]
[1780555244927,79.11,64236.85,140.5,0.00928,1e-05,1.20378]
[1780555245288,79.11,64237.05,140.5,0.00928,1e-05,1.20388]
[1780555247673,79.11,64254.96,140.5,0.0094,1e-05,1.2176]
[1780555248791,79.11,64254.96,140.5,0.0094,1e-05,1.2176]
[1780555250176,79.11,64261.52,140.5,0.00945,1e-05,1.22265]
[1780555253529,79.11,64255.24,140.5,0.0094,1e-05,1.21781]
[1780555253587,79.11,64255.24,140.5,0.0094,1e-05,1.21781]
[1780555253593,79.11,64251.52,140.5,0.00938,1e-05,1.21495]
[1780555255641,79.11,64257.32,140.5,0.00942,1e-05,1.21941]
[1780555255698,79.11,64257.32,140.5,0.00942,1e-05,1.21941]
[1780555255725,79.1,64261.01,140.5,0.00944,1e-05,1.2221]
[1780555260415,79.1,64259.0,140.5,0.00943,1e-05,1.22055]
[1780555260434,79.1,64259.0,140.5,0.00943,1e-05,1.22055]
[1780555260468,79.1,64259.13,140.5,0.00943,1e-05,1.22065]
[1780555261039,79.1,64259.13,140.5,0.00943,1e-05,1.22065]
[1780555261417,79.1,64302.81,140.5,0.00972,1e-05,1.25469]
[1780555262425,79.1,64267.11,140.5,0.00948,1e-05,1.22674]
[1780555263256,79.1,64267.11,140.5,0.00948,1e-05,1.22674]
[1780555264830,79.1,64275.09,140.5,0.00953,1e-05,1.23279]
[1780555265812,79.1,64277.52,140.5,0.00955,1e-05,1.23448]
[1780555268814,79.09,64271.03,140.5,0.0095,1e-05,1.22903]
[1780555272850,79.09,64279.67,140.5,0.00955,1e-05,1.23526]
[1780555272917,79.09,64279.67,140.5,0.00955,1e-05,1.23526]
[1780555273515,79.09,64275.42,140.5,0.00953,1e-05,1.23185]
[1780555274352,79.09,64275.42,140.5,0.00953,1e-05,1.23185]
[1780555274483,79.09,64275.42,140.5,0.00953,1e-05,1.23185]
[1780555274521,79.09,64270.81,140.5,0.00949,1e-05,1.22828]
[1780555276535,79.09,64255.11,140.5,0.00939,1e-05,1.21598]
[1780555278549,79.08,64235.87,140.5,0.00926,1e-05,1.20112]
[1780555282374,79.08,64232.71,140.5,0.00924,1e-05,1.19859]
[1780555282447,79.08,64232.71,140.5,0.00924,1e-05,1.19859]
[1780555282708,79.08,64236.58,140.5,0.00926,1e-05,1.20146]
[1780555283273,79.08,64236.58,140.5,0.00926,1e-05,1.20146]
[1780555283323,79.08,64236.58,140.5,0.00926,1e-05,1.20146]
[1780555283587,79.08,64237.23,140.5,0.00927,1e-05,1.20195]
[1780555283977,79.08,64237.23,140.5,0.00927,1e-05,1.20195]
[1780555284000,79.08,64237.23,140.5,0.00927,1e-05,1.20195]
[1780555284594,79.08,64238.09,140.5,0.00927,1e-05,1.20257]
[1780555288057,79.08,64244.3,140.5,0.00931,1e-05,1.2073]
[1780555288153,79.08,64244.3,140.5,0.00931,1e-05,1.2073]
[1780555288622,79.08,64243.98,140.5,0.00931,1e-05,1.20706]
[1780555291643,79.08,64261.16,140.5,0.00941,1e-05,1.21871]
[1780555296678,79.07,64256.38,140.5,0.00938,1e-05,1.21462]
[1780555298175,79.07,64256.5,140.5,0.00938,1e-05,1.21465]
[1780555298199,79.07,64256.5,140.5,0.00938,1e-05,1.21465]
[1780555298692,79.07,64255.82,140.5,0.00937,1e-05,1.21413]
[1780555303386,79.07,64253.53,140.5,0.00936,1e-05,1.21237]
[1780555303423,79.07,64253.53,140.5,0.00936,1e-05,1.21237]
[1780555303727,79.07,64252.96,140.5,0.00935,1e-05,1.21188]
[1780555304745,79.07,64252.96,140.5,0.00935,1e-05,1.21188]
[1780555304917,79.07,64254.13,140.5,0.00936,1e-05,1.21271]
[1780555305741,79.07,64252.6,140.5,0.00935,1e-05,1.21154]
[1780555308363,79.07,64244.14,140.5,0.0093,1e-05,1.20507]
[1780555308482,79.07,64244.14,140.5,0.0093,1e-05,1.20507]
[1780555308762,79.07,64242.57,140.5,0.00928,1e-05,1.20383]
[1780555310776,79.07,64289.81,140.5,0.0096,1e-05,1.24018]
[1780555315811,79.06,64289.78,140.5,0.00959,1e-05,1.23964]
[1780555320848,79.06,64301.1,140.5,0.00967,1e-05,1.24801]
[1780555321437,79.06,64301.1,140.5,0.00967,1e-05,1.24801]
[1780555325764,79.06,64294.31,140.5,0.00962,1e-05,1.24239]
[1780555330918,79.05,64296.2,140.5,0.00962,1e-05,1.24324]
[1780555335955,79.04,64285.64,140.5,0.00955,1e-05,1.23457]
[1780555340989,79.04,64291.72,140.5,0.00959,1e-05,1.23896]
[1780555346026,79.04,64295.54,140.5,0.00961,1e-05,1.24158]
[1780555351062,79.03,64289.99,140.5,0.00956,1e-05,1.23552]
[1780555356099,79.03,64289.16,140.5,0.00955,1e-05,1.23458]
[1780555361134,79.03,64297.82,140.5,0.00961,1e-05,1.24106]
[1780555366169,79.02,64295.29,140.5,0.00959,1e-05,1.23878]
[1780555370198,79.02,64279.71,140.5,0.00948,1e-05,1.22647]
[1780555373219,79.02,64258.79,140.5,0.00934,1e-05,1.21027]
[1780555376241,79.02,64243.2,140.5,0.00924,1e-05,1.19838]
[1780555381276,79.02,64237.21,140.5,0.0092,1e-05,1.19397]
[1780555386311,79.02,64238.53,140.5,0.00921,1e-05,1.19509]
[1780555391346,79.02,64237.59,140.5,0.00921,1e-05,1.19451]
[1780555396381,79.03,64236.1,140.5,0.0092,1e-05,1.19354]
[1780555401416,79.03,64231.55,140.5,0.00917,1e-05,1.19025]
[1780555403114,79.03,64226.71,140.5,0.00914,1e-05,1.18663]
[1780555407917,79.03,64237.68,140.5,0.00921,1e-05,1.19507]
[1780555413585,79.03,64239.52,140.5,0.00921,1e-05,1.19527]
[1780555413607,79.03,64239.52,140.5,0.00921,1e-05,1.19527]
[1780555413862,79.03,64258.08,140.5,0.00934,1e-05,1.20945]
[1780555418627,79.03,64262.84,140.5,0.00937,1e-05,1.21308]
[1780555424577,79.03,64261.71,140.5,0.00936,1e-05,1.21219]
[1780555425999,79.03,64260.68,140.5,0.00935,1e-05,1.2114]
[1780555431626,79.03,64261.57,140.5,0.00936,1e-05,1.21207]
[1780555436662,79.03,64263.13,140.5,0.00937,1e-05,1.21326]
[1780555441697,79.03,64254.14,140.5,0.00931,1e-05,1.20638]
[1780555446733,79.03,64262.46,140.5,0.00936,1e-05,1.2128]
[1780555451767,79.03,64259.64,140.5,0.00935,1e-05,1.21061]
[1780555456802,79.03,64241.14,140.5,0.00922,1e-05,1.1965]
[1780555461838,79.03,64248.15,140.5,0.00927,1e-05,1.20197]
[1780555466873,79.03,64248.61,140.5,0.00927,1e-05,1.20241]
[1780555471909,79.03,64256.25,140.5,0.00932,1e-05,1.20692]
[1780555476944,79.03,64259.38,140.5,0.00934,1e-05,1.20935]
[1780555481979,79.03,64264.91,140.5,0.00937,1e-05,1.21361]
[1780555484065,79.03,64266.66,140.5,0.00938,1e-05,1.21496]
[1780555489033,79.03,64281.3,140.5,0.00948,1e-05,1.22615]
[1780555489102,79.03,64281.3,140.5,0.00948,1e-05,1.22615]
[1780555492054,79.03,64268.42,140.5,0.00939,1e-05,1.21614]
[1780555497088,79.03,64274.26,140.5,0.00943,1e-05,1.22061]
[1780555500749,79.03,64278.0,140.5,0.00946,1e-05,1.22347]
[1780555501119,79.03,64252.4,140.5,0.00929,1e-05,1.20378]
[1780555502986,79.03,64252.4,140.5,0.00929,1e-05,1.20378]
[1780555503046,79.03,64239.07,140.5,0.0092,1e-05,1.19366]
[1780555503154,79.03,64221.47,140.5,0.00909,1e-05,1.18042]
[1780555506722,79.03,64226.91,140.5,0.00912,1e-05,1.18463]
[1780555511208,79.04,64246.33,140.5,0.00925,1e-05,1.19958]
[1780555516243,79.04,64249.83,140.5,0.00928,1e-05,1.20235]
[1780555519082,79.04,64249.35,140.5,0.00927,1e-05,1.202]
[1780555525701,79.04,64250.62,140.5,0.00928,1e-05,1.2031]
[1780555525823,79.04,64250.62,140.5,0.00928,1e-05,1.2031]
[1780555527320,79.04,64233.5,140.5,0.00917,1e-05,1.19016]
[1780555532355,79.04,64234.14,140.5,0.00917,1e-05,1.1895]
[1780555535410,79.04,64231.13,140.5,0.00915,1e-05,1.18731]
[1780555535421,79.04,64217.13,140.5,0.00906,1e-05,1.17683]
[1780555538397,79.05,64202.77,140.5,0.00897,1e-05,1.16633]
[1780555540363,79.05,64201.28,140.5,0.00896,1e-05,1.1653]
[1780555540366,79.05,64201.28,140.5,0.00896,1e-05,1.1653]
[1780555542425,79.05,64221.32,140.5,0.00909,1e-05,1.1805]
[1780555548077,79.05,64233.01,140.5,0.00917,1e-05,1.18952]
[1780555551488,79.05,64250.73,140.5,0.00928,1e-05,1.20314]
[1780555556539,79.06,64256.96,140.5,0.00933,1e-05,1.20796]
[1780555561576,79.06,64252.86,140.5,0.0093,1e-05,1.20488]
[1780555566612,79.06,64244.5,140.5,0.00925,1e-05,1.1986]
[1780555568238,79.06,64245.41,140.5,0.00925,1e-05,1.19931]
[1780555568626,79.06,64245.78,140.5,0.00925,1e-05,1.19962]
[1780555569466,79.06,64245.78,140.5,0.00925,1e-05,1.19962]
[1780555569633,79.05,64244.69,140.5,0.00924,1e-05,1.19844]
[1780555571647,79.05,64230.85,140.5,0.00915,1e-05,1.18802]
[1780555572482,79.05,64230.85,140.5,0.00915,1e-05,1.18802]
[1780555577491,79.06,64208.8,140.5,0.00902,1e-05,1.17178]
[1780555581718,79.06,64223.66,140.5,0.00911,1e-05,1.18327]
[1780555586753,79.06,64227.89,140.5,0.00914,1e-05,1.1867]
[1780555591789,79.07,64208.47,140.5,0.00901,1e-05,1.17105]
[1780555596824,79.07,64198.03,140.5,0.00895,1e-05,1.16365]
[1780555601859,79.08,64198.41,140.5,0.00895,1e-05,1.16436]
[1780555606894,79.08,64204.76,140.5,0.009,1e-05,1.16951]
[1780555611930,79.09,64201.67,140.5,0.00898,1e-05,1.16759]
[1780555614872,79.09,64196.28,140.5,0.00895,1e-05,1.16375]
[1780555615076,79.09,64174.54,140.5,0.00881,1e-05,1.14778]
[1780555619387,79.09,64171.74,140.5,0.0088,1e-05,1.14616]
[1780555620180,79.09,64171.74,140.5,0.0088,1e-05,1.14616]
[1780555620833,79.1,64171.68,140.5,0.0088,1e-05,1.14623]
[1780555622037,79.1,64190.78,140.5,0.00892,1e-05,1.16054]
[1780555623050,79.1,64207.69,140.5,0.00903,1e-05,1.17323]
[1780555623880,79.1,64207.69,140.5,0.00903,1e-05,1.17323]
[1780555624052,79.1,64211.96,140.5,0.00906,1e-05,1.17651]
[1780555626052,79.1,64206.71,140.5,0.00902,1e-05,1.17229]
[1780555626071,79.09,64206.41,140.5,0.00902,1e-05,1.17176]
[1780555626920,79.09,64206.41,140.5,0.00902,1e-05,1.17176]
[1780555627078,79.09,64210.16,140.5,0.00904,1e-05,1.17427]
[1780555632117,79.07,64215.25,140.5,0.00906,1e-05,1.17657]
[1780555632847,79.07,64215.25,140.5,0.00906,1e-05,1.17657]
[1780555632907,79.07,64215.25,140.5,0.00906,1e-05,1.17657]
[1780555633037,79.07,64215.25,140.5,0.00906,1e-05,1.17657]
[1780555633124,79.07,64216.05,140.5,0.00906,1e-05,1.17687]
[1780555633925,79.07,64216.05,140.5,0.00906,1e-05,1.17687]
[1780555634065,79.07,64216.05,140.5,0.00906,1e-05,1.17687]
[1780555634131,79.07,64216.25,140.5,0.00906,1e-05,1.17708]
[1780555634929,79.07,64216.25,140.5,0.00906,1e-05,1.17708]
[1780555635036,79.07,64216.25,140.5,0.00906,1e-05,1.17708]
[1780555635139,79.07,64209.5,140.5,0.00902,1e-05,1.17173]
[1780555635648,79.07,64209.5,140.5,0.00902,1e-05,1.17173]
[1780555635662,79.07,64209.5,140.5,0.00902,1e-05,1.17173]
[1780555635936,79.07,64209.5,140.5,0.00902,1e-05,1.17173]
[1780555636145,79.07,64208.44,140.5,0.00901,1e-05,1.171]
[1780555636370,79.07,64208.44,140.5,0.00901,1e-05,1.171]
[1780555637155,79.07,64208.2,140.5,0.00901,1e-05,1.17089]
[1780555640120,79.06,64199.31,140.5,0.00895,1e-05,1.16369]
[1780555640175,79.06,64197.59,140.5,0.00893,1e-05,1.16213]
[1780555641030,79.06,64197.59,140.5,0.00893,1e-05,1.16213]
[1780555643254,79.06,64192.38,140.5,0.0089,1e-05,1.15808]
[1780555643195,79.06,64176.67,140.5,0.0088,1e-05,1.14669]
[1780555646555,79.06,64174.87,140.5,0.00879,1e-05,1.14572]
[1780555647224,79.06,64174.39,140.5,0.00879,1e-05,1.14512]
[1780555647361,79.06,64174.39,140.5,0.00879,1e-05,1.14512]
[1780555648262,79.06,64174.39,140.5,0.00879,1e-05,1.14512]
[1780555648231,79.06,64174.23,140.5,0.00879,1e-05,1.14512]
[1780555648719,79.06,64174.23,140.5,0.00879,1e-05,1.14512]
[1780555649455,79.06,64164.1,140.5,0.00873,1e-05,1.13784]
[1780555650219,79.06,64164.1,140.5,0.00873,1e-05,1.13784]
[1780555651255,79.06,64145.61,140.5,0.0086,1e-05,1.12303]
[1780555653669,79.06,64155.25,140.5,0.00866,1e-05,1.13031]
[1780555654276,79.06,64156.86,140.5,0.00867,1e-05,1.13126]
[1780555660109,79.05,64161.71,140.5,0.00869,1e-05,1.13389]
[1780555665353,79.03,64175.46,140.5,0.00877,1e-05,1.14228]
[1780555670388,79.02,64179.07,140.5,0.00878,1e-05,1.14371]
[1780555674847,79.01,64170.43,140.5,0.00872,1e-05,1.13667]
[1780555674918,79.01,64166.28,140.5,0.00869,1e-05,1.13342]
[1780555677390,79.01,64160.92,140.5,0.00866,1e-05,1.12981]
[1780555677620,79.01,64160.92,140.5,0.00866,1e-05,1.12981]
[1780555677697,79.01,64150.82,140.5,0.0086,1e-05,1.12265]
[1780555679050,79.01,64150.82,140.5,0.0086,1e-05,1.12265]
[1780555679072,79.01,64143.69,140.5,0.00855,1e-05,1.11731]
[1780555679894,79.01,64143.69,140.5,0.00855,1e-05,1.11731]
[1780555679955,79.01,64143.87,140.5,0.00855,1e-05,1.1176]
[1780555681589,79.01,64143.4,140.5,0.00855,1e-05,1.11707]
[1780555684712,79.0,64152.96,140.5,0.0086,1e-05,1.12336]
[1780555685281,79.0,64152.96,140.5,0.0086,1e-05,1.12336]
[1780555684745,79.0,64157.87,140.5,0.00863,1e-05,1.12671]
[1780555685495,79.0,64157.59,140.5,0.00863,1e-05,1.12665]
[1780555690544,78.99,64158.42,140.5,0.00863,1e-05,1.12622]
[1780555695579,78.97,64164.28,140.5,0.00865,1e-05,1.12941]
[1780555698360,78.97,64160.44,140.5,0.00863,1e-05,1.1262]
[1780555699088,78.97,64160.44,140.5,0.00863,1e-05,1.1262]
[1780555700634,78.97,64154.5,140.5,0.00859,1e-05,1.12186]
[1780555701328,78.97,64154.5,140.5,0.00859,1e-05,1.12186]
[1780555700707,78.97,64154.77,140.5,0.00859,1e-05,1.12185]
[1780555701621,78.97,64162.96,140.5,0.00864,1e-05,1.12793]
[1780555706413,78.96,64163.51,140.5,0.00864,1e-05,1.12746]
[1780555707203,78.96,64163.51,140.5,0.00864,1e-05,1.12746]
[1780555708061,78.96,64162.19,140.5,0.00863,1e-05,1.12644]
[1780555708121,78.96,64161.17,140.5,0.00862,1e-05,1.1257]
[1780555712014,78.96,64160.37,140.5,0.00862,1e-05,1.12558]
[1780555712094,78.96,64158.81,140.5,0.0086,1e-05,1.12331]
[1780555717733,78.95,64160.83,140.5,0.00861,1e-05,1.12355]
[1780555721761,78.94,64147.5,140.5,0.00852,1e-05,1.11315]
[1780555723327,78.94,64147.5,140.5,0.00852,1e-05,1.11315]
[1780555723751,78.94,64148.23,140.5,0.00852,1e-05,1.11349]
[1780555723776,78.94,64124.42,140.5,0.00837,1e-05,1.09633]
[1780555725212,78.94,64124.42,140.5,0.00837,1e-05,1.09633]
[1780555725404,78.94,64124.42,140.5,0.00837,1e-05,1.09633]
[1780555725313,78.94,64113.24,140.5,0.00831,1e-05,1.08863]
[1780555725549,78.94,64113.24,140.5,0.00831,1e-05,1.08863]
[1780555725789,78.94,64110.55,140.5,0.00829,1e-05,1.08695]
[1780555726496,78.94,64110.55,140.5,0.00829,1e-05,1.08695]
[1780555726801,78.94,64113.4,140.5,0.00831,1e-05,1.08896]
[1780555727482,78.94,64113.4,140.5,0.00831,1e-05,1.08896]
[1780555727809,78.94,64118.32,140.5,0.00834,1e-05,1.09265]
[1780555728398,78.94,64118.32,140.5,0.00834,1e-05,1.09265]
[1780555733851,78.93,64130.41,140.5,0.00841,1e-05,1.10027]
[1780555738886,78.92,64133.7,140.5,0.00842,1e-05,1.1018]
[1780555743930,78.91,64133.3,140.5,0.00841,1e-05,1.10072]
[1780555745944,78.91,64116.71,140.5,0.00831,1e-05,1.08881]
[1780555750980,78.9,64115.3,140.5,0.00829,1e-05,1.08697]
[1780555756015,78.89,64124.43,140.5,0.00834,1e-05,1.09272]
[1780555761050,78.88,64124.01,140.5,0.00833,1e-05,1.0917]
[1780555766085,78.87,64121.39,140.5,0.00831,1e-05,1.08912]
[1780555769079,78.87,64118.12,140.5,0.00829,1e-05,1.08653]
[1780555769106,78.87,64114.56,140.5,0.00827,1e-05,1.08389]
[1780555770709,78.87,64107.24,140.5,0.00822,1e-05,1.07876]
[1780555771056,78.87,64107.24,140.5,0.00822,1e-05,1.07876]
[1780555772315,78.87,64106.18,140.5,0.00821,1e-05,1.07686]
[1780555772382,78.87,64115.99,140.5,0.00827,1e-05,1.08397]
[1780555777936,78.86,64125.38,140.5,0.00832,1e-05,1.08991]
[1780555778234,78.86,64125.38,140.5,0.00832,1e-05,1.08991]
[1780555780700,78.86,64132.11,140.5,0.00836,1e-05,1.09423]
[1780555782698,78.86,64133.44,140.5,0.00836,1e-05,1.09487]
[1780555783205,78.86,64133.76,140.5,0.00837,1e-05,1.0953]
[1780555786232,78.86,64141.08,140.5,0.00841,1e-05,1.1009]
[1780555786327,78.86,64141.08,140.5,0.00841,1e-05,1.1009]
[1780555786412,78.86,64141.96,140.5,0.00842,1e-05,1.10172]
[1780555792271,78.85,64137.55,140.5,0.00838,1e-05,1.0976]
[1780555794027,78.85,64134.28,140.5,0.00836,1e-05,1.09512]
[1780555794028,78.85,64134.28,140.5,0.00836,1e-05,1.09512]
[1780555794284,78.85,64135.27,140.5,0.00837,1e-05,1.09567]
[1780555794543,78.85,64135.27,140.5,0.00837,1e-05,1.09567]
[1780555795291,78.85,64137.17,140.5,0.00838,1e-05,1.09687]
[1780555798426,78.84,64128.0,140.5,0.00832,1e-05,1.09007]
[1780555799429,78.84,64126.0,140.5,0.00831,1e-05,1.08851]
[1780555801245,78.84,64122.86,140.5,0.00829,1e-05,1.08637]
[1780555801335,78.84,64138.35,140.5,0.00838,1e-05,1.09719]
[1780555806412,78.83,64139.1,140.5,0.00838,1e-05,1.09709]
[1780555812412,78.82,64148.9,140.5,0.00843,1e-05,1.10292]
[1780555817447,78.81,64149.56,140.5,0.00843,1e-05,1.10256]
[1780555822483,78.8,64150.66,140.5,0.00843,1e-05,1.10252]
[1780555825974,78.79,64148.49,140.5,0.00841,1e-05,1.10065]
[1780555828526,78.79,64139.26,140.5,0.00835,1e-05,1.09349]
[1780555830920,78.79,64140.39,140.5,0.00835,1e-05,1.09414]
[1780555834044,78.78,64149.16,140.5,0.00839,1e-05,1.09863]
[1780555834612,78.78,64178.53,140.5,0.00857,1e-05,1.11953]
[1780555838374,78.77,64177.34,140.5,0.00856,1e-05,1.11811]
[1780555843632,78.76,64161.88,140.5,0.00845,1e-05,1.1057]
[1780555848667,78.75,64167.8,140.5,0.00848,1e-05,1.10908]
[1780555853702,78.73,64180.03,140.5,0.00855,1e-05,1.117]
[1780555858739,78.72,64184.12,140.5,0.00857,1e-05,1.11898]
[1780555863780,78.71,64174.69,140.5,0.0085,1e-05,1.11127]
[1780555868815,78.7,64178.93,140.5,0.00852,1e-05,1.11342]
[1780555873850,78.69,64185.36,140.5,0.00855,1e-05,1.11713]
[1780555878885,78.68,64189.92,140.5,0.00857,1e-05,1.11945]
[1780555883923,78.67,64198.92,140.5,0.00862,1e-05,1.12498]
[1780555888965,78.65,64209.23,140.5,0.00867,1e-05,1.13141]
[1780555893996,78.64,64200.14,140.5,0.0086,1e-05,1.12246]
[1780555899036,78.63,64202.74,140.5,0.0086,1e-05,1.12334]
[1780555904071,78.62,64207.8,140.5,0.00862,1e-05,1.12599]
[1780555905850,78.61,64206.59,140.5,0.00862,1e-05,1.1249]
[1780555906085,78.61,64191.08,140.5,0.00852,1e-05,1.11348]
[1780555910931,78.6,64196.72,140.5,0.00855,1e-05,1.11678]
[1780555916155,78.59,64196.99,140.5,0.00854,1e-05,1.11584]
[1780555921191,78.57,64201.06,140.5,0.00855,1e-05,1.11766]
[1780555925258,78.57,64183.69,140.5,0.00844,1e-05,1.10461]
[1780555925678,78.57,64183.69,140.5,0.00844,1e-05,1.10461]
[1780555930459,78.56,64165.49,140.5,0.00833,1e-05,1.09088]
[1780555931934,78.56,64153.46,140.5,0.00825,1e-05,1.08211]
[1780555932292,78.56,64124.96,140.5,0.00808,1e-05,1.06219]
[1780555934543,78.55,64116.44,140.5,0.00803,1e-05,1.05617]
[1780555934591,78.55,64117.35,140.5,0.00804,1e-05,1.05671]
[1780555935320,78.55,64117.35,140.5,0.00804,1e-05,1.05671]
[1780555935410,78.55,64117.75,140.5,0.00804,1e-05,1.05691]
[1780555936975,78.55,64116.62,140.5,0.00803,1e-05,1.05605]
[1780555940358,78.55,64101.33,140.5,0.00794,1e-05,1.04523]
[1780555945543,78.54,64103.64,140.5,0.00795,1e-05,1.04656]
[1780555945626,78.54,64098.14,140.5,0.00792,1e-05,1.04267]
[1780555946216,78.54,64098.14,140.5,0.00792,1e-05,1.04267]
[1780555946400,78.54,64098.42,140.5,0.00792,1e-05,1.04286]
[1780555951435,78.54,64096.19,140.5,0.00789,1e-05,1.03986]
[1780555956471,78.54,64096.32,140.5,0.00789,1e-05,1.03972]
[1780555961506,78.53,64089.14,140.5,0.00785,1e-05,1.03462]
[1780555966541,78.53,64091.94,140.5,0.00786,1e-05,1.0363]
[1780555971577,78.53,64090.61,140.5,0.00786,1e-05,1.03522]
[1780555976611,78.53,64087.52,140.5,0.00784,1e-05,1.03294]
[1780555977218,78.53,64087.52,140.5,0.00784,1e-05,1.03294]
[1780555977619,78.53,64087.35,140.5,0.00784,1e-05,1.03314]
[1780555981034,78.54,64079.61,140.5,0.0078,1e-05,1.02883]
[1780555981617,78.54,64079.61,140.5,0.0078,1e-05,1.02883]
[1780555983357,78.55,64074.22,140.5,0.00777,1e-05,1.02549]
[1780555983663,78.55,64076.6,140.5,0.00779,1e-05,1.02708]
[1780555988699,78.54,64081.85,140.5,0.00782,1e-05,1.03053]
[1780555991193,78.54,64093.46,140.5,0.00788,1e-05,1.03838]
[1780555991294,78.54,64094.9,140.5,0.00789,1e-05,1.03933]
[1780555993024,78.55,64100.82,140.5,0.00793,1e-05,1.04367]
[1780555993077,78.55,64100.71,140.5,0.00793,1e-05,1.04389]
[1780555994595,78.55,64100.71,140.5,0.00793,1e-05,1.04389]
[1780555994628,78.55,64100.71,140.5,0.00793,1e-05,1.04389]
[1780555994673,78.55,64095.59,140.5,0.0079,1e-05,1.0403]
[1780555995257,78.55,64095.59,140.5,0.0079,1e-05,1.0403]
[1780555995293,78.55,64095.06,140.5,0.0079,1e-05,1.03994]
[1780555999776,78.55,64081.38,140.5,0.00782,1e-05,1.03045]
[1780556004811,78.55,64079.97,140.5,0.00781,1e-05,1.02936]
[1780556009846,78.54,64074.2,140.5,0.00777,1e-05,1.02536]
[1780556011195,78.54,64074.2,140.5,0.00777,1e-05,1.02536]
[1780556011287,78.54,64072.11,140.5,0.00775,1e-05,1.02272]
[1780556011863,78.54,64072.11,140.5,0.00775,1e-05,1.02272]
[1780556011971,78.54,64072.11,140.5,0.00775,1e-05,1.02272]
[1780556012072,78.55,64071.21,140.5,0.00775,1e-05,1.02244]
[1780556013985,78.55,64071.43,140.5,0.00775,1e-05,1.02259]
[1780556014040,78.55,64071.43,140.5,0.00775,1e-05,1.02259]
[1780556014141,78.55,64075.99,140.5,0.00778,1e-05,1.02566]
[1780556014737,78.55,64075.99,140.5,0.00778,1e-05,1.02566]
[1780556014881,78.55,64076.6,140.5,0.00778,1e-05,1.0264]
[1780556016815,78.55,64074.29,140.5,0.00777,1e-05,1.02482]
[1780556016895,78.55,64073.2,140.5,0.00776,1e-05,1.02408]
[1780556019120,78.56,64071.73,140.5,0.00776,1e-05,1.02341]
[1780556019188,78.56,64071.02,140.5,0.00776,1e-05,1.02327]
[1780556024951,78.56,64087.35,140.5,0.00785,1e-05,1.03423]
[1780556027140,78.56,64085.04,140.5,0.00784,1e-05,1.03263]
[1780556027141,78.56,64086.5,140.5,0.00784,1e-05,1.03359]
[1780556032434,78.57,64076.78,140.5,0.0078,1e-05,1.02826]
[1780556032503,78.58,64074.67,140.5,0.00779,1e-05,1.02716]
[1780556033677,78.58,64074.67,140.5,0.00779,1e-05,1.02716]
[1780556033678,78.58,64074.67,140.5,0.00779,1e-05,1.02716]
[1780556033772,78.58,64064.4,140.5,0.00773,1e-05,1.02057]
[1780556034336,78.58,64064.4,140.5,0.00773,1e-05,1.02057]
[1780556034388,78.58,64064.4,140.5,0.00773,1e-05,1.02057]
[1780556034424,78.58,64063.87,140.5,0.00773,1e-05,1.0202]
[1780556040124,78.6,64064.16,140.5,0.00775,1e-05,1.02207]
[1780556040188,78.61,64062.54,140.5,0.00774,1e-05,1.02132]
[1780556040777,78.61,64062.54,140.5,0.00774,1e-05,1.02132]
[1780556045856,78.61,64048.5,140.5,0.00766,1e-05,1.01193]
[1780556048177,78.61,64043.01,140.5,0.00763,1e-05,1.00829]
[1780556048717,78.61,64041.64,140.5,0.00763,1e-05,1.00775]
[1780556049847,78.61,64042.9,140.5,0.00763,1e-05,1.00859]
[1780556049888,78.61,64042.9,140.5,0.00763,1e-05,1.00859]
[1780556050388,78.61,64042.9,140.5,0.00763,1e-05,1.00859]
[1780556050453,78.61,64042.9,140.5,0.00763,1e-05,1.00859]
[1780556050555,78.62,64044.69,140.5,0.00765,1e-05,1.01014]
[1780556051005,78.62,64044.69,140.5,0.00765,1e-05,1.01014]
[1780556051153,78.62,64044.22,140.5,0.00764,1e-05,1.00984]
[1780556055613,78.63,64040.32,140.5,0.00763,1e-05,1.0083]
[1780556055648,78.64,64048.94,140.5,0.00769,1e-05,1.01474]
[1780556056980,78.64,64055.53,140.5,0.00772,1e-05,1.01915]
[1780556057375,78.64,64055.53,140.5,0.00772,1e-05,1.01915]
[1780556057595,78.64,64066.54,140.5,0.00779,1e-05,1.02655]
[1780556058861,78.65,64068.75,140.5,0.0078,1e-05,1.02837]
[1780556059581,78.65,64068.75,140.5,0.0078,1e-05,1.02837]
[1780556060441,78.65,64068.23,140.5,0.0078,1e-05,1.02832]
[1780556060502,78.65,64074.22,140.5,0.00783,1e-05,1.03237]
[1780556062151,78.65,64075.93,140.5,0.00784,1e-05,1.0335]
[1780556066526,78.65,64073.45,140.5,0.00783,1e-05,1.03171]
[1780556066545,78.65,64073.67,140.5,0.00783,1e-05,1.03184]
[1780556067630,78.65,64073.67,140.5,0.00783,1e-05,1.03184]
[1780556073309,78.67,64063.79,140.5,0.00778,1e-05,1.02582]
[1780556074804,78.68,64060.66,140.5,0.00777,1e-05,1.02404]
[1780556074870,78.68,64060.66,140.5,0.00777,1e-05,1.02404]
[1780556075595,78.68,64060.66,140.5,0.00777,1e-05,1.02404]
[1780556075779,78.68,64061.08,140.5,0.00777,1e-05,1.02465]
[1780556078928,78.69,64069.99,140.5,0.00783,1e-05,1.03133]
[1780556079353,78.69,64068.98,140.5,0.00782,1e-05,1.03097]
[1780556080328,78.69,64068.98,140.5,0.00782,1e-05,1.03097]
[1780556080360,78.69,64068.3,140.5,0.00782,1e-05,1.03048]
[1780556085285,78.71,64061.48,140.5,0.00779,1e-05,1.02716]
[1780556085395,78.71,64061.02,140.5,0.00779,1e-05,1.02717]
[1780556086077,78.71,64061.02,140.5,0.00779,1e-05,1.02717]
[1780556086402,78.71,64062.01,140.5,0.0078,1e-05,1.02782]
[1780556090161,78.72,64060.01,140.5,0.0078,1e-05,1.02744]
[1780556090430,78.73,64049.84,140.5,0.00774,1e-05,1.02093]
[1780556093154,78.73,64044.02,140.5,0.00771,1e-05,1.01702]
[1780556093757,78.73,64044.02,140.5,0.00771,1e-05,1.01702]
[1780556093457,78.73,64043.91,140.5,0.00771,1e-05,1.01694]
[1780556094389,78.73,64043.91,140.5,0.00771,1e-05,1.01694]
[1780556098174,78.75,64038.04,140.5,0.00769,1e-05,1.01438]
[1780556098232,78.75,64038.04,140.5,0.00769,1e-05,1.01438]
[1780556098492,78.75,64033.55,140.5,0.00766,1e-05,1.01173]
[1780556099614,78.75,64033.55,140.5,0.00766,1e-05,1.01173]
[1780556099656,78.75,64033.55,140.5,0.00766,1e-05,1.01173]
[1780556099710,78.75,64033.37,140.5,0.00766,1e-05,1.01161]
[1780556101560,78.75,64030.13,140.5,0.00764,1e-05,1.00945]
[1780556101600,78.75,64029.34,140.5,0.00764,1e-05,1.00894]
[1780556102280,78.75,64029.34,140.5,0.00764,1e-05,1.00894]
[1780556102527,78.75,64029.94,140.5,0.00764,1e-05,1.00935]
[1780556104332,78.75,64027.75,140.5,0.00763,1e-05,1.00791]
[1780556104698,78.75,64027.75,140.5,0.00763,1e-05,1.00791]
[1780556104769,78.75,64012.39,140.5,0.00755,1e-05,0.99779]
[1780556106437,78.75,64005.9,140.5,0.00751,1e-05,0.99352]
[1780556106459,78.75,64005.9,140.5,0.00751,1e-05,0.99352]
[1780556106561,78.76,64016.38,140.5,0.00757,1e-05,1.00079]
[1780556106980,78.76,64016.38,140.5,0.00757,1e-05,1.00079]
[1780556107770,78.76,64016.38,140.5,0.00757,1e-05,1.00079]
[1780556108265,78.76,64020.79,140.5,0.0076,1e-05,1.0037]
[1780556108574,78.76,64021.6,140.5,0.0076,1e-05,1.00424]
[1780556109003,78.76,64021.6,140.5,0.0076,1e-05,1.00424]
[1780556109582,78.76,64020.85,140.5,0.0076,1e-05,1.0041]
[1780556109817,78.76,64020.85,140.5,0.0076,1e-05,1.0041]
[1780556114617,78.76,64005.76,140.5,0.00752,1e-05,0.99416]
[1780556117364,78.76,64004.64,140.5,0.00751,1e-05,0.99343]
[1780556117638,78.76,64004.15,140.5,0.00751,1e-05,0.99311]
[1780556118430,78.76,64004.15,140.5,0.00751,1e-05,0.99311]
[1780556120513,78.77,63996.54,140.5,0.00747,1e-05,0.98889]
[1780556120577,78.77,63996.54,140.5,0.00747,1e-05,0.98889]
[1780556120660,78.78,63995.09,140.5,0.00747,1e-05,0.98832]
[1780556123033,78.78,63994.29,140.5,0.00747,1e-05,0.98819]
[1780556124948,78.78,63986.86,140.5,0.00743,1e-05,0.98334]
[1780556125674,78.78,63986.86,140.5,0.00743,1e-05,0.98334]
[1780556127795,78.78,63980.48,140.5,0.00739,1e-05,0.97927]
[1780556128218,78.78,63981.59,140.5,0.0074,1e-05,0.97999]
[1780556128728,78.78,63971.46,140.5,0.00734,1e-05,0.97344]
[1780556129987,78.78,63968.12,140.5,0.00733,1e-05,0.97136]
[1780556130048,78.78,63968.12,140.5,0.00733,1e-05,0.97136]
[1780556130544,78.78,63968.12,140.5,0.00733,1e-05,0.97136]
[1780556130653,78.78,63968.12,140.5,0.00733,1e-05,0.97136]
[1780556130741,78.78,63968.06,140.5,0.00733,1e-05,0.9714]
[1780556132166,78.79,63968.51,140.5,0.00732,1e-05,0.97093]
[1780556132756,78.79,63972.12,140.5,0.00734,1e-05,0.97334]
[1780556132901,78.79,63972.12,140.5,0.00734,1e-05,0.97334]
[1780556133323,78.79,63972.12,140.5,0.00734,1e-05,0.97334]
[1780556134005,78.79,63971.15,140.5,0.00734,1e-05,0.9728]
[1780556134784,78.8,63966.95,140.5,0.00732,1e-05,0.97051]
[1780556135909,78.8,63962.41,140.5,0.0073,1e-05,0.96801]
[1780556135956,78.8,63962.41,140.5,0.0073,1e-05,0.96801]
[1780556136792,78.8,63964.96,140.5,0.00731,1e-05,0.96965]
[1780556137187,78.8,63964.96,140.5,0.00731,1e-05,0.96965]
[1780556137310,78.8,63964.96,140.5,0.00731,1e-05,0.96965]
[1780556137799,78.81,63963.2,140.5,0.00731,1e-05,0.96894]
[1780556138389,78.81,63963.2,140.5,0.00731,1e-05,0.96894]
[1780556139180,78.81,63964.53,140.5,0.00732,1e-05,0.97022]
[1780556139816,78.81,63968.5,140.5,0.00734,1e-05,0.97277]
[1780556140018,78.81,63968.5,140.5,0.00734,1e-05,0.97277]
[1780556140823,78.82,63953.54,140.5,0.00726,1e-05,0.96358]
[1780556142608,78.82,63956.87,140.5,0.00728,1e-05,0.96614]
[1780556142838,78.83,63950.04,140.5,0.00725,1e-05,0.9622]
[1780556143336,78.83,63950.04,140.5,0.00725,1e-05,0.9622]
[1780556146353,78.83,63944.95,140.5,0.00723,1e-05,0.95915]
[1780556146378,78.83,63938.97,140.5,0.0072,1e-05,0.95545]
[1780556148424,78.84,63939.27,140.5,0.0072,1e-05,0.95608]
[1780556148426,78.85,63939.4,140.5,0.00721,1e-05,0.9566]
[1780556152498,78.85,63942.81,140.5,0.00723,1e-05,0.95918]
[1780556153522,78.85,63945.95,140.5,0.00724,1e-05,0.96118]
[1780556153583,78.85,63939.53,140.5,0.00721,1e-05,0.95719]
[1780556156348,78.86,63938.29,140.5,0.00721,1e-05,0.95726]
[1780556156368,78.87,63928.08,140.5,0.00716,1e-05,0.95122]
[1780556160812,78.89,63932.8,140.5,0.0072,1e-05,0.95552]
[1780556161360,78.89,63936.74,140.5,0.00722,1e-05,0.95813]
[1780556162367,78.89,63938.66,140.5,0.00723,1e-05,0.95945]
[1780556162455,78.89,63938.66,140.5,0.00723,1e-05,0.95945]
[1780556162491,78.89,63947.63,140.5,0.00728,1e-05,0.96527]
[1780556162951,78.89,63947.63,140.5,0.00728,1e-05,0.96527]
[1780556162978,78.9,63950.53,140.5,0.0073,1e-05,0.96754]
[1780556164317,78.9,63950.53,140.5,0.0073,1e-05,0.96754]
[1780556164366,78.9,63958.9,140.5,0.00734,1e-05,0.973]
[1780556165806,78.9,63958.9,140.5,0.00734,1e-05,0.973]
[1780556171040,78.94,63965.64,140.5,0.0074,1e-05,0.98012]
[1780556176050,78.96,63953.51,140.5,0.00735,1e-05,0.97387]
[1780556176077,78.96,63955.41,140.5,0.00736,1e-05,0.97549]
[1780556180668,78.96,63958.88,140.5,0.00739,1e-05,0.97792]
[1780556180681,78.97,63959.27,140.5,0.00739,1e-05,0.97823]
[1780556186148,78.99,63962.29,140.5,0.00742,1e-05,0.98219]
[1780556191205,79.01,63957.77,140.5,0.00741,1e-05,0.98081]
[1780556191884,79.01,63957.77,140.5,0.00741,1e-05,0.98081]
[1780556191270,79.02,63961.46,140.5,0.00742,1e-05,0.98241]
[1780556192189,79.02,63964.32,140.5,0.00744,1e-05,0.98431]
[1780556193803,79.02,63964.32,140.5,0.00744,1e-05,0.98431]
[1780556193863,79.02,63964.32,140.5,0.00744,1e-05,0.98431]
[1780556193890,79.03,63964.2,140.5,0.00745,1e-05,0.985]
[1780556195795,79.03,63955.98,140.5,0.0074,1e-05,0.97967]
[1780556195837,79.03,63955.98,140.5,0.0074,1e-05,0.97967]
[1780556195889,79.03,63954.4,140.5,0.00739,1e-05,0.97865]
[1780556200248,79.05,63941.61,140.5,0.00734,1e-05,0.97197]
[1780556203885,79.06,63947.09,140.5,0.00737,1e-05,0.9763]
[1780556204376,79.06,63954.79,140.5,0.00742,1e-05,0.98167]
[1780556205972,79.07,63952.26,140.5,0.00741,1e-05,0.9808]
[1780556205977,79.07,63952.26,140.5,0.00741,1e-05,0.9808]
[1780556206289,79.08,63946.49,140.5,0.00738,1e-05,0.97746]
[1780556207765,79.08,63946.49,140.5,0.00738,1e-05,0.97746]
[1780556207871,79.08,63946.49,140.5,0.00738,1e-05,0.97746]
[1780556207835,79.08,63936.82,140.5,0.00733,1e-05,0.97124]
[1780556213341,79.11,63928.39,140.5,0.0073,1e-05,0.96781]
[1780556218107,79.13,63928.04,140.5,0.00732,1e-05,0.96919]
[1780556218377,79.13,63929.55,140.5,0.00733,1e-05,0.97056]
[1780556220963,79.14,63927.18,140.5,0.00732,1e-05,0.96918]
[1780556221415,79.14,63927.18,140.5,0.00732,1e-05,0.96918]
[1780556222848,79.14,63926.08,140.5,0.00731,1e-05,0.96854]
[1780556223412,79.14,63923.82,140.5,0.0073,1e-05,0.96724]
[1780556228839,79.16,63926.75,140.5,0.00733,1e-05,0.97072]
[1780556228882,79.17,63930.24,140.5,0.00735,1e-05,0.97375]
[1780556229551,79.17,63930.24,140.5,0.00735,1e-05,0.97375]
[1780556229590,79.17,63928.79,140.5,0.00735,1e-05,0.97282]
[1780556234630,79.19,63926.12,140.5,0.00735,1e-05,0.97268]
[1780556236372,79.2,63933.85,140.5,0.00739,1e-05,0.97843]
[1780556236505,79.21,63936.19,140.5,0.00741,1e-05,0.98033]
[1780556239293,79.21,63948.08,140.5,0.00747,1e-05,0.98803]
[1780556239528,79.21,63949.87,140.5,0.00748,1e-05,0.98919]
[1780556240225,79.21,63949.87,140.5,0.00748,1e-05,0.98919]
[1780556240536,79.21,63965.06,140.5,0.00757,1e-05,0.99948]
[1780556241361,79.21,63965.06,140.5,0.00757,1e-05,0.99948]
[1780556241449,79.21,63965.06,140.5,0.00757,1e-05,0.99948]
[1780556241542,79.22,63973.38,140.5,0.00762,1e-05,1.0053]
[1780556242266,79.22,63973.38,140.5,0.00762,1e-05,1.0053]
[1780556242504,79.22,63973.38,140.5,0.00762,1e-05,1.0053]
[1780556242584,79.22,63973.38,140.5,0.00762,1e-05,1.0053]
[1780556242686,79.22,63973.37,140.5,0.00762,1e-05,1.0053]
[1780556245524,79.22,63977.24,140.5,0.00764,1e-05,1.00785]
[1780556245605,79.22,63977.24,140.5,0.00764,1e-05,1.00785]
[1780556245701,79.22,63976.48,140.5,0.00764,1e-05,1.00735]
[1780556246152,79.22,63976.48,140.5,0.00764,1e-05,1.00735]
[1780556246278,79.22,63976.48,140.5,0.00764,1e-05,1.00735]
[1780556246578,79.22,63976.23,140.5,0.00764,1e-05,1.00718]
[1780556251613,79.22,63963.65,140.5,0.00756,1e-05,0.99772]
[1780556252008,79.22,63963.65,140.5,0.00756,1e-05,0.99772]
[1780556252620,79.22,63959.71,140.5,0.00754,1e-05,0.99515]
[1780556255183,79.23,63960.9,140.5,0.00755,1e-05,0.99665]
[1780556255434,79.23,63960.9,140.5,0.00755,1e-05,0.99665]
[1780556255640,79.23,63951.24,140.5,0.0075,1e-05,0.99069]
[1780556259823,79.23,63957.73,140.5,0.00753,1e-05,0.99501]
[1780556265658,79.23,63964.61,140.5,0.00757,1e-05,0.99964]
[1780556265711,79.23,63966.24,140.5,0.00758,1e-05,1.00073]
[1780556265976,79.23,63966.24,140.5,0.00758,1e-05,1.00073]
[1780556271753,79.26,63962.71,140.5,0.00758,1e-05,1.00051]
[1780556276788,79.28,63964.88,140.5,0.00761,1e-05,1.00367]
[1780556281824,79.31,63966.38,140.5,0.00763,1e-05,1.00637]
[1780556286858,79.33,63960.07,140.5,0.00761,1e-05,1.00392]
[1780556291184,79.35,63954.87,140.5,0.00759,1e-05,1.00187]
[1780556294114,79.36,63957.18,140.5,0.00762,1e-05,1.00479]
[1780556294853,79.36,63957.18,140.5,0.00762,1e-05,1.00479]
[1780556296363,79.36,63959.85,140.5,0.00763,1e-05,1.00655]
[1780556298616,79.38,63963.64,140.5,0.00766,1e-05,1.01006]
[1780556298668,79.38,63963.64,140.5,0.00766,1e-05,1.01006]
[1780556298942,79.38,63964.68,140.5,0.00767,1e-05,1.01075]
[1780556303977,79.38,63967.41,140.5,0.00768,1e-05,1.01256]
[1780556309015,79.38,63962.7,140.5,0.00766,1e-05,1.00944]
[1780556314049,79.38,63968.36,140.5,0.00768,1e-05,1.01198]
[1780556319084,79.38,63964.58,140.5,0.00766,1e-05,1.00948]
[1780556324119,79.38,63968.87,140.5,0.00768,1e-05,1.01231]
[1780556329157,79.38,63965.29,140.5,0.00766,1e-05,1.00995]
[1780556330632,79.38,63965.29,140.5,0.00766,1e-05,1.00995]
[1780556330720,79.38,63965.29,140.5,0.00766,1e-05,1.00995]
[1780556330821,79.38,63957.2,140.5,0.00762,1e-05,1.00462]
[1780556331825,79.38,63957.2,140.5,0.00762,1e-05,1.00462]
[1780556331913,79.38,63957.2,140.5,0.00762,1e-05,1.00462]
[1780556331926,79.38,63953.45,140.5,0.0076,1e-05,1.0025]
[1780556332411,79.38,63953.45,140.5,0.0076,1e-05,1.0025]
[1780556332420,79.38,63953.45,140.5,0.0076,1e-05,1.0025]
[1780556332491,79.39,63954.49,140.5,0.00761,1e-05,1.00353]
[1780556334249,79.39,63957.21,140.5,0.00763,1e-05,1.00566]
[1780556334328,79.4,63958.59,140.5,0.00764,1e-05,1.00692]
[1780556335813,79.4,63958.59,140.5,0.00764,1e-05,1.00692]
[1780556335892,79.4,63958.41,140.5,0.00764,1e-05,1.0068]
[1780556341241,79.42,63970.86,140.5,0.00772,1e-05,1.01674]
[1780556343283,79.42,63973.34,140.5,0.00774,1e-05,1.01872]
[1780556343356,79.42,63973.34,140.5,0.00774,1e-05,1.01872]
[1780556343385,79.43,63972.02,140.5,0.00773,1e-05,1.01816]
[1780556347069,79.43,63982.55,140.5,0.00779,1e-05,1.02518]
[1780556347142,79.43,63985.22,140.5,0.00781,1e-05,1.02696]
[1780556347284,79.43,63984.78,140.5,0.00781,1e-05,1.02667]
[1780556349725,79.43,63986.33,140.5,0.00781,1e-05,1.02767]
[1780556349817,79.43,63986.94,140.5,0.00782,1e-05,1.02804]
[1780556355340,79.45,63985.4,140.5,0.00782,1e-05,1.02884]
[1780556357405,79.45,63985.36,140.5,0.00783,1e-05,1.02911]
[1780556357483,79.46,63976.95,140.5,0.00778,1e-05,1.02379]
[1780556358743,79.46,63976.95,140.5,0.00778,1e-05,1.02379]
[1780556358836,79.46,63976.64,140.5,0.00778,1e-05,1.02356]
[1780556362166,79.47,63964.75,140.5,0.00772,1e-05,1.01659]
[1780556362388,79.47,63965.89,140.5,0.00773,1e-05,1.01767]
[1780556368030,79.47,63969.84,140.5,0.00775,1e-05,1.02023]
[1780556368633,79.47,63969.21,140.5,0.00775,1e-05,1.01976]
[1780556368663,79.47,63968.08,140.5,0.00774,1e-05,1.01901]
[1780556373392,79.49,63957.95,140.5,0.00769,1e-05,1.01239]
[1780556374540,79.49,63958.78,140.5,0.00769,1e-05,1.01327]
[1780556374545,79.5,63959.43,140.5,0.0077,1e-05,1.01403]
[1780556375225,79.5,63959.43,140.5,0.0077,1e-05,1.01403]
[1780556375480,79.5,63964.03,140.5,0.00773,1e-05,1.01707]
[1780556380515,79.52,63965.19,140.5,0.00775,1e-05,1.01945]
[1780556384286,79.53,63972.37,140.5,0.0078,1e-05,1.02518]
[1780556384314,79.53,63972.37,140.5,0.0078,1e-05,1.02518]
[1780556384544,79.53,63969.26,140.5,0.00778,1e-05,1.02341]
[1780556385943,79.53,63969.26,140.5,0.00778,1e-05,1.02341]
[1780556385954,79.53,63969.26,140.5,0.00778,1e-05,1.02341]
[1780556386013,79.53,63968.24,140.5,0.00778,1e-05,1.02273]
[1780556391593,79.55,63966.95,140.5,0.00778,1e-05,1.02344]
[1780556396628,79.57,63964.82,140.5,0.00778,1e-05,1.0236]
[1780556400901,79.59,63965.64,140.5,0.0078,1e-05,1.02508]
[1780556400998,79.59,63984.47,140.5,0.00791,1e-05,1.03801]
[1780556401639,79.59,63984.47,140.5,0.00791,1e-05,1.03801]
[1780556406515,79.61,63982.42,140.5,0.00791,1e-05,1.03804]
[1780556406969,79.61,63982.42,140.5,0.00791,1e-05,1.03804]
[1780556406989,79.61,63985.21,140.5,0.00792,1e-05,1.04021]
[1780556407753,79.61,63985.21,140.5,0.00792,1e-05,1.04021]
[1780556407786,79.61,63989.32,140.5,0.00795,1e-05,1.04293]
[1780556413751,79.61,63992.56,140.5,0.00796,1e-05,1.04472]
[1780556414614,79.61,63992.56,140.5,0.00796,1e-05,1.04472]
[1780556415251,79.61,63993.9,140.5,0.00797,1e-05,1.04555]
[1780556415356,79.61,63993.9,140.5,0.00797,1e-05,1.04555]
[1780556415765,79.61,63993.73,140.5,0.00797,1e-05,1.04537]
[1780556416522,79.61,63993.73,140.5,0.00797,1e-05,1.04537]
[1780556421807,79.61,64003.24,140.5,0.00802,1e-05,1.05183]
[1780556425838,79.61,63989.71,140.5,0.00794,1e-05,1.04265]
[1780556429866,79.61,64002.73,140.5,0.00802,1e-05,1.05148]
[1780556434901,79.61,63996.9,140.5,0.00798,1e-05,1.04628]
[1780556439936,79.61,63995.77,140.5,0.00797,1e-05,1.04551]
[1780556444972,79.61,63981.89,140.5,0.00789,1e-05,1.03614]
[1780556445348,79.61,63981.89,140.5,0.00789,1e-05,1.03614]
[1780556445980,79.61,63985.57,140.5,0.00791,1e-05,1.03862]
[1780556447243,79.61,63989.84,140.5,0.00794,1e-05,1.0415]
[1780556447993,79.61,63988.44,140.5,0.00793,1e-05,1.04056]
[1780556448492,79.61,63988.44,140.5,0.00793,1e-05,1.04056]
[1780556449000,79.6,63988.66,140.5,0.00793,1e-05,1.04064]
[1780556452490,79.6,63992.97,140.5,0.00795,1e-05,1.04355]
[1780556453029,79.6,63994.46,140.5,0.00796,1e-05,1.04456]
[1780556453947,79.6,63994.46,140.5,0.00796,1e-05,1.04456]
[1780556454036,79.6,63991.24,140.5,0.00794,1e-05,1.04238]
[1780556458511,79.6,63983.38,140.5,0.0079,1e-05,1.03708]
[1780556459071,79.6,63985.72,140.5,0.00791,1e-05,1.03865]
[1780556460467,79.6,63987.55,140.5,0.00792,1e-05,1.03989]
[1780556461184,79.6,63987.55,140.5,0.00792,1e-05,1.03989]
[1780556461942,79.6,63986.54,140.5,0.00792,1e-05,1.03915]
[1780556462114,79.6,63982.14,140.5,0.00789,1e-05,1.03618]
[1780556464124,79.6,63969.25,140.5,0.00782,1e-05,1.02754]
[1780556464642,79.6,63969.25,140.5,0.00782,1e-05,1.02754]
[1780556465212,79.6,63969.49,140.5,0.00782,1e-05,1.0277]
[1780556465963,79.6,63969.49,140.5,0.00782,1e-05,1.0277]
[1780556466129,79.6,63969.49,140.5,0.00782,1e-05,1.0277]
[1780556466184,79.6,63972.48,140.5,0.00784,1e-05,1.0297]
[1780556467836,79.6,63978.12,140.5,0.00787,1e-05,1.03344]
[1780556473187,79.6,63976.39,140.5,0.00786,1e-05,1.03197]
[1780556473393,79.6,63976.39,140.5,0.00786,1e-05,1.03197]
[1780556473600,79.6,63976.39,140.5,0.00786,1e-05,1.03197]
[1780556473603,79.6,63976.39,140.5,0.00786,1e-05,1.03197]
[1780556473670,79.6,63976.39,140.5,0.00786,1e-05,1.03197]
[1780556475201,79.6,63977.56,140.5,0.00786,1e-05,1.03276]
[1780556475592,79.6,63977.56,140.5,0.00786,1e-05,1.03276]
[1780556475704,79.6,63977.56,140.5,0.00786,1e-05,1.03276]
[1780556476209,79.6,63980.18,140.5,0.00788,1e-05,1.03447]
[1780556477517,79.6,63973.42,140.5,0.00784,1e-05,1.02989]
[1780556477566,79.6,63973.42,140.5,0.00784,1e-05,1.02989]
[1780556478222,79.6,63969.25,140.5,0.00781,1e-05,1.0271]
[1780556482531,79.6,63965.68,140.5,0.00779,1e-05,1.02471]
[1780556483032,79.6,63965.68,140.5,0.00779,1e-05,1.02471]
[1780556483120,79.6,63965.68,140.5,0.00779,1e-05,1.02471]
[1780556483138,79.6,63965.68,140.5,0.00779,1e-05,1.02471]
[1780556485154,79.6,63961.29,140.5,0.00777,1e-05,1.02176]
[1780556485200,79.6,63972.24,140.5,0.00783,1e-05,1.02907]
[1780556485259,79.6,63972.24,140.5,0.00783,1e-05,1.02907]
[1780556490171,79.6,63988.97,140.5,0.00792,1e-05,1.04016]
[1780556490262,79.59,63987.3,140.5,0.00791,1e-05,1.03897]
[1780556490312,79.59,63979.51,140.5,0.00787,1e-05,1.03367]
[1780556492156,79.59,63979.51,140.5,0.00787,1e-05,1.03367]
[1780556492209,79.59,63979.51,140.5,0.00787,1e-05,1.03367]
[1780556492227,79.59,63983.5,140.5,0.00788,1e-05,1.03513]
[1780556493274,79.59,63980.37,140.5,0.00787,1e-05,1.03303]
[1780556493358,79.59,63980.37,140.5,0.00787,1e-05,1.03303]
[1780556493447,79.59,63977.04,140.5,0.00785,1e-05,1.03075]
[1780556494743,79.59,63977.04,140.5,0.00785,1e-05,1.03075]
[1780556494923,79.59,63977.04,140.5,0.00785,1e-05,1.03075]
[1780556494927,79.59,63979.31,140.5,0.00786,1e-05,1.03227]
[1780556498253,79.59,63977.97,140.5,0.00785,1e-05,1.03123]
[1780556498338,79.59,63977.97,140.5,0.00785,1e-05,1.03123]
[1780556498368,79.59,63977.37,140.5,0.00785,1e-05,1.03079]
[1780556499845,79.59,63977.37,140.5,0.00785,1e-05,1.03079]
[1780556499959,79.59,63977.37,140.5,0.00785,1e-05,1.03079]
[1780556500057,79.59,63978.6,140.5,0.00785,1e-05,1.03161]
[1780556503709,79.59,63966.44,140.5,0.00778,1e-05,1.02337]
[1780556503775,79.59,63966.44,140.5,0.00778,1e-05,1.02337]
[1780556503833,79.59,63966.68,140.5,0.00779,1e-05,1.0235]
[1780556505738,79.59,63976.8,140.5,0.00784,1e-05,1.03027]
[1780556505818,79.59,63976.8,140.5,0.00784,1e-05,1.03027]
[1780556505919,79.59,63970.47,140.5,0.00781,1e-05,1.02603]
[1780556506335,79.59,63970.47,140.5,0.00781,1e-05,1.02603]
[1780556506392,79.59,63970.47,140.5,0.00781,1e-05,1.02603]
[1780556507162,79.59,63970.47,140.5,0.00781,1e-05,1.02603]
[1780556507203,79.59,63970.47,140.5,0.00781,1e-05,1.02603]
[1780556509240,79.59,63977.97,140.5,0.00785,1e-05,1.03073]
[1780556509312,79.58,63970.56,140.5,0.0078,1e-05,1.02574]
[1780556509455,79.58,63970.93,140.5,0.00781,1e-05,1.02595]
[1780556510655,79.58,63970.93,140.5,0.00781,1e-05,1.02595]
[1780556510732,79.58,63970.93,140.5,0.00781,1e-05,1.02595]
[1780556510833,79.58,63970.65,140.5,0.0078,1e-05,1.02577]
[1780556511313,79.58,63970.65,140.5,0.0078,1e-05,1.02577]
[1780556511387,79.58,63970.65,140.5,0.0078,1e-05,1.02577]
[1780556511470,79.58,63971.07,140.5,0.00781,1e-05,1.02602]
[1780556512702,79.58,63971.07,140.5,0.00781,1e-05,1.02602]
[1780556512748,79.58,63971.07,140.5,0.00781,1e-05,1.02602]
[1780556512849,79.58,63970.77,140.5,0.0078,1e-05,1.02582]
[1780556518520,79.58,63978.0,140.5,0.00784,1e-05,1.03017]
[1780556523555,79.57,63985.01,140.5,0.00788,1e-05,1.03466]
[1780556526295,79.57,63974.73,140.5,0.00782,1e-05,1.02767]
[1780556526340,79.57,63974.73,140.5,0.00782,1e-05,1.02767]
[1780556527062,79.57,63974.73,140.5,0.00782,1e-05,1.02767]
[1780556527063,79.57,63970.17,140.5,0.00779,1e-05,1.02459]
[1780556528591,79.57,63944.46,140.5,0.00765,1e-05,1.00756]
[1780556529510,79.57,63944.46,140.5,0.00765,1e-05,1.00756]
[1780556529936,79.57,63944.46,140.5,0.00765,1e-05,1.00756]
[1780556532618,79.57,63912.44,140.5,0.00747,1e-05,0.98667]
[1780556534508,79.57,63915.59,140.5,0.00749,1e-05,0.9887]
[1780556535420,79.57,63915.05,140.5,0.00749,1e-05,0.98835]
[1780556536051,79.57,63915.05,140.5,0.00749,1e-05,0.98835]
[1780556536509,79.57,63921.66,140.5,0.00753,1e-05,0.99264]
[1780556536647,79.57,63924.63,140.5,0.00754,1e-05,0.9946]
[1780556537862,79.57,63924.63,140.5,0.00754,1e-05,0.9946]
[1780556537929,79.57,63925.32,140.5,0.00755,1e-05,0.99508]
[1780556539829,79.57,63925.7,140.5,0.00755,1e-05,0.99532]
[1780556541229,79.57,63925.68,140.5,0.00755,1e-05,0.99531]
[1780556543070,79.57,63932.27,140.5,0.00758,1e-05,0.99961]
[1780556543093,79.57,63932.27,140.5,0.00758,1e-05,0.99961]
[1780556543149,79.57,63939.09,140.5,0.00762,1e-05,1.00408]
[1780556545378,79.57,63933.48,140.5,0.00759,1e-05,1.00041]
[1780556545405,79.57,63933.48,140.5,0.00759,1e-05,1.00041]
[1780556545711,79.57,63937.8,140.5,0.00761,1e-05,1.00325]
[1780556547107,79.57,63937.8,140.5,0.00761,1e-05,1.00325]
[1780556547187,79.57,63937.8,140.5,0.00761,1e-05,1.00325]
[1780556547289,79.57,63942.96,140.5,0.00764,1e-05,1.00664]
[1780556549868,79.57,63937.7,140.5,0.00761,1e-05,1.00319]
[1780556549959,79.57,63937.7,140.5,0.00761,1e-05,1.00319]
[1780556549982,79.57,63937.89,140.5,0.00761,1e-05,1.00332]
[1780556552341,79.57,63931.69,140.5,0.00757,1e-05,0.99807]
[1780556554674,79.57,63921.37,140.5,0.00752,1e-05,0.99134]
[1780556555280,79.57,63921.37,140.5,0.00752,1e-05,0.99134]
[1780556556071,79.57,63919.68,140.5,0.00751,1e-05,0.99025]
[1780556557725,79.57,63918.23,140.5,0.0075,1e-05,0.98931]
[1780556557982,79.57,63918.23,140.5,0.0075,1e-05,0.98931]
[1780556558075,79.57,63916.16,140.5,0.00749,1e-05,0.98796]
[1780556558905,79.57,63916.16,140.5,0.00749,1e-05,0.98796]
[1780556558965,79.57,63916.16,140.5,0.00749,1e-05,0.98796]
[1780556559034,79.57,63914.85,140.5,0.00748,1e-05,0.98715]
[1780556560820,79.57,63931.93,140.5,0.00757,1e-05,0.99826]
[1780556561345,79.57,63931.93,140.5,0.00757,1e-05,0.99826]
[1780556561405,79.57,63931.93,140.5,0.00757,1e-05,0.99826]
[1780556561411,79.57,63931.93,140.5,0.00757,1e-05,0.99826]
[1780556561827,79.57,63935.01,140.5,0.00759,1e-05,1.00027]
[1780556564170,79.57,63935.9,140.5,0.0076,1e-05,1.00086]
[1780556564229,79.58,63936.75,140.5,0.0076,1e-05,1.00144]
[1780556565556,79.58,63931.51,140.5,0.00757,1e-05,0.99801]
[1780556566155,79.58,63931.51,140.5,0.00757,1e-05,0.99801]
[1780556566172,79.58,63931.51,140.5,0.00757,1e-05,0.99801]
[1780556566215,79.58,63931.51,140.5,0.00757,1e-05,0.99801]
[1780556569021,79.58,63920.3,140.5,0.00751,1e-05,0.99073]
[1780556569857,79.58,63921.86,140.5,0.00752,1e-05,0.99174]
[1780556569883,79.58,63924.83,140.5,0.00754,1e-05,0.99367]
[1780556571737,79.58,63924.33,140.5,0.00753,1e-05,0.99337]
[1780556571868,79.58,63924.33,140.5,0.00753,1e-05,0.99337]
[1780556572053,79.58,63924.33,140.5,0.00753,1e-05,0.99337]
[1780556572097,79.58,63924.48,140.5,0.00753,1e-05,0.99349]
[1780556575179,79.58,63927.73,140.5,0.00755,1e-05,0.99563]
[1780556575285,79.58,63927.73,140.5,0.00755,1e-05,0.99563]
[1780556575326,79.58,63936.72,140.5,0.0076,1e-05,1.0015]
[1780556578165,79.58,63940.54,140.5,0.00762,1e-05,1.00401]
[1780556578180,79.58,63940.54,140.5,0.00762,1e-05,1.00401]
[1780556578266,79.58,63948.84,140.5,0.00767,1e-05,1.00947]
[1780556579190,79.58,63948.84,140.5,0.00767,1e-05,1.00947]
[1780556579213,79.58,63948.84,140.5,0.00767,1e-05,1.00947]
[1780556579314,79.58,63947.43,140.5,0.00766,1e-05,1.00854]
[1780556580960,79.58,63930.6,140.5,0.00757,1e-05,0.9975]
[1780556584987,79.58,63913.26,140.5,0.00747,1e-05,0.98631]
[1780556585681,79.58,63913.26,140.5,0.00747,1e-05,0.98631]
[1780556585759,79.58,63913.26,140.5,0.00747,1e-05,0.98631]
[1780556586319,79.58,63913.26,140.5,0.00747,1e-05,0.98631]
[1780556586374,79.58,63911.7,140.5,0.00747,1e-05,0.98534]
[1780556588597,79.58,63908.87,140.5,0.00745,1e-05,0.98355]
[1780556588680,79.58,63908.87,140.5,0.00745,1e-05,0.98355]
[1780556589024,79.58,63907.83,140.5,0.00744,1e-05,0.98292]
[1780556589388,79.58,63907.83,140.5,0.00744,1e-05,0.98292]
[1780556589431,79.58,63907.83,140.5,0.00744,1e-05,0.98292]
[1780556590148,79.58,63907.83,140.5,0.00744,1e-05,0.98292]
[1780556590189,79.58,63907.83,140.5,0.00744,1e-05,0.98292]
[1780556592824,79.58,63910.95,140.5,0.00746,1e-05,0.98497]
[1780556592947,79.58,63910.95,140.5,0.00746,1e-05,0.98497]
[1780556593053,79.58,63917.32,140.5,0.0075,1e-05,0.9891]
[1780556595067,79.58,63921.38,140.5,0.00752,1e-05,0.99177]
[1780556595128,79.58,63921.38,140.5,0.00752,1e-05,0.99177]
[1780556595201,79.58,63919.72,140.5,0.00751,1e-05,0.99072]
[1780556595818,79.58,63919.72,140.5,0.00751,1e-05,0.99072]
[1780556595950,79.58,63919.72,140.5,0.00751,1e-05,0.99072]
[1780556596074,79.58,63923.0,140.5,0.00753,1e-05,0.99288]
[1780556598019,79.58,63922.61,140.5,0.00753,1e-05,0.99266]
[1780556598108,79.58,63922.61,140.5,0.00753,1e-05,0.99266]
[1780556598209,79.58,63921.81,140.5,0.00752,1e-05,0.99216]
[1780556600216,79.58,63921.15,140.5,0.00752,1e-05,0.99176]
[1780556600339,79.58,63921.15,140.5,0.00752,1e-05,0.99176]
[1780556600227,79.58,63926.59,140.5,0.00755,1e-05,0.9953]
[1780556602116,79.58,63941.45,140.5,0.00763,1e-05,1.00504]
[1780556606148,79.58,63958.33,140.5,0.00772,1e-05,1.0162]
[1780556609783,79.58,63946.33,140.5,0.00766,1e-05,1.00824]
[1780556609853,79.58,63946.33,140.5,0.00766,1e-05,1.00824]
[1780556610175,79.58,63941.41,140.5,0.00763,1e-05,1.005]
[1780556615210,79.58,63929.12,140.5,0.00755,1e-05,0.99576]
[1780556619678,79.58,63931.46,140.5,0.00757,1e-05,0.99728]
[1780556620386,79.58,63931.46,140.5,0.00757,1e-05,0.99728]
[1780556620415,79.58,63936.27,140.5,0.00759,1e-05,1.00043]
[1780556621252,79.58,63934.33,140.5,0.00758,1e-05,0.99917]
[1780556624359,79.58,63936.11,140.5,0.00759,1e-05,1.00035]
[1780556624536,79.58,63935.49,140.5,0.00759,1e-05,0.99995]
[1780556625139,79.58,63935.49,140.5,0.00759,1e-05,0.99995]
[1780556625246,79.58,63935.49,140.5,0.00759,1e-05,0.99995]
[1780556625746,79.58,63931.09,140.5,0.00757,1e-05,0.99709]
[1780556625846,79.58,63931.09,140.5,0.00757,1e-05,0.99709]
[1780556626287,79.58,63930.24,140.5,0.00756,1e-05,0.99653]
[1780556631323,79.58,63928.71,140.5,0.00755,1e-05,0.99553]
[1780556636361,79.58,63925.2,140.5,0.00753,1e-05,0.99325]
[1780556636475,79.58,63925.2,140.5,0.00753,1e-05,0.99325]
[1780556636563,79.58,63925.2,140.5,0.00753,1e-05,0.99325]
[1780556637131,79.58,63925.2,140.5,0.00753,1e-05,0.99325]
[1780556637311,79.58,63925.2,140.5,0.00753,1e-05,0.99325]
[1780556639382,79.58,63910.19,140.5,0.00745,1e-05,0.98355]
[1780556639443,79.58,63910.19,140.5,0.00745,1e-05,0.98355]
[1780556643190,79.58,63914.26,140.5,0.00747,1e-05,0.98618]
[1780556643284,79.58,63914.26,140.5,0.00747,1e-05,0.98618]
[1780556643410,79.58,63911.88,140.5,0.00746,1e-05,0.98464]
[1780556644008,79.58,63911.88,140.5,0.00746,1e-05,0.98464]
[1780556644103,79.58,63911.88,140.5,0.00746,1e-05,0.98464]
[1780556645282,79.58,63911.88,140.5,0.00746,1e-05,0.98464]
[1780556645293,79.58,63908.5,140.5,0.00744,1e-05,0.98246]
[1780556647953,79.58,63895.84,140.5,0.00737,1e-05,0.97432]
[1780556650444,79.58,63902.99,140.5,0.00741,1e-05,0.97891]
[1780556650529,79.58,63902.99,140.5,0.00741,1e-05,0.97891]
[1780556650564,79.58,63896.76,140.5,0.00738,1e-05,0.97491]
[1780556652893,79.58,63896.88,140.5,0.00738,1e-05,0.97505]
[1780556652908,79.58,63896.88,140.5,0.00738,1e-05,0.97505]
[1780556652986,79.58,63889.49,140.5,0.00734,1e-05,0.97038]
[1780556653889,79.58,63889.49,140.5,0.00734,1e-05,0.97038]
[1780556654748,79.58,63891.8,140.5,0.00735,1e-05,0.97186]
[1780556654812,79.58,63891.8,140.5,0.00735,1e-05,0.97186]
[1780556655416,79.58,63891.8,140.5,0.00735,1e-05,0.97186]
[1780556654824,79.58,63887.9,140.5,0.00733,1e-05,0.96937]
[1780556655460,79.58,63887.9,140.5,0.00733,1e-05,0.96937]
[1780556655496,79.59,63887.97,140.5,0.00734,1e-05,0.97009]
[1780556657882,79.59,63887.61,140.5,0.00734,1e-05,0.96986]
[1780556657984,79.59,63873.19,140.5,0.00726,1e-05,0.96069]
[1780556658448,79.59,63873.19,140.5,0.00726,1e-05,0.96069]
[1780556658517,79.59,63867.11,140.5,0.00723,1e-05,0.95693]
[1780556663552,79.59,63862.27,140.5,0.0072,1e-05,0.95388]
[1780556668590,79.59,63863.66,140.5,0.00721,1e-05,0.95476]
[1780556672613,79.59,63870.29,140.5,0.00724,1e-05,0.95778]
[1780556672668,79.59,63870.29,140.5,0.00724,1e-05,0.95778]
[1780556672671,79.59,63876.25,140.5,0.00727,1e-05,0.96155]
[1780556674670,79.6,63867.03,140.5,0.00722,1e-05,0.9558]
[1780556674732,79.6,63867.03,140.5,0.00722,1e-05,0.9558]
[1780556674807,79.6,63861.43,140.5,0.00719,1e-05,0.95236]
[1780556678661,79.6,63843.42,140.5,0.0071,1e-05,0.9411]
[1780556680074,79.6,63843.42,140.5,0.0071,1e-05,0.9411]
[1780556680583,79.6,63837.02,140.5,0.00706,1e-05,0.93712]
[1780556684144,79.6,63827.41,140.5,0.00701,1e-05,0.93118]
[1780556684189,79.6,63824.09,140.5,0.007,1e-05,0.92913]
[1780556685313,79.6,63824.09,140.5,0.007,1e-05,0.92913]
[1780556685352,79.61,63856.94,140.5,0.00718,1e-05,0.95088]
[1780556686042,79.61,63856.94,140.5,0.00718,1e-05,0.95088]
[1780556686045,79.62,63850.13,140.5,0.00714,1e-05,0.94671]
[1780556687405,79.62,63850.13,140.5,0.00714,1e-05,0.94671]
[1780556687425,79.62,63846.93,140.5,0.00713,1e-05,0.94482]
[1780556692797,79.62,63855.17,140.5,0.00717,1e-05,0.95008]
[1780556696135,79.62,63855.37,140.5,0.00717,1e-05,0.95021]
[1780556700243,79.62,63859.99,140.5,0.0072,1e-05,0.95311]
[1780556701113,79.62,63858.67,140.5,0.00719,1e-05,0.95228]
[1780556701756,79.62,63863.38,140.5,0.00722,1e-05,0.95524]
[1780556706051,79.62,63861.52,140.5,0.00721,1e-05,0.95407]
[1780556708096,79.62,63836.25,140.5,0.00707,1e-05,0.93828]
[1780556711000,79.62,63843.7,140.5,0.00711,1e-05,0.94291]
[1780556713857,79.62,63848.55,140.5,0.00714,1e-05,0.94594]
[1780556715507,79.62,63854.85,140.5,0.00717,1e-05,0.94988]
[1780556717166,79.62,63873.22,140.5,0.00727,1e-05,0.96146]
[1780556719287,79.62,63868.62,140.5,0.00724,1e-05,0.95855]
[1780556724216,79.62,63866.32,140.5,0.00723,1e-05,0.9571]
[1780556725618,79.62,63867.04,140.5,0.00724,1e-05,0.95755]
[1780556727238,79.62,63853.02,140.5,0.00716,1e-05,0.94874]
[1780556729252,79.62,63835.1,140.5,0.00707,1e-05,0.93756]
[1780556734287,79.62,63837.01,140.5,0.00707,1e-05,0.9376]
[1780556735853,79.62,63843.1,140.5,0.0071,1e-05,0.94139]
[1780556738873,79.62,63849.76,140.5,0.00714,1e-05,0.94554]
[1780556743715,79.62,63856.37,140.5,0.00717,1e-05,0.94968]
[1780556744360,79.62,63850.21,140.5,0.00714,1e-05,0.94582]
[1780556746377,79.62,63837.64,140.5,0.00707,1e-05,0.93799]
[1780556750258,79.62,63839.58,140.5,0.00708,1e-05,0.9392]
[1780556750405,79.62,63841.25,140.5,0.00709,1e-05,0.94024]
[1780556752776,79.62,63840.87,140.5,0.00709,1e-05,0.94]
[1780556753427,79.62,63841.1,140.5,0.00709,1e-05,0.94014]
[1780556755441,79.62,63820.35,140.5,0.00698,1e-05,0.92731]
[1780556760080,79.62,63816.04,140.5,0.00696,1e-05,0.92466]
[1780556760481,79.62,63815.84,140.5,0.00696,1e-05,0.92454]
[1780556760791,79.62,63815.84,140.5,0.00696,1e-05,0.92454]
[1780556761488,79.62,63824.18,140.5,0.007,1e-05,0.92967]
[1780556762539,79.62,63824.18,140.5,0.007,1e-05,0.92967]
[1780556763502,79.62,63837.13,140.5,0.00707,1e-05,0.93768]
[1780556764509,79.62,63823.82,140.5,0.007,1e-05,0.92945]
[1780556765333,79.62,63823.82,140.5,0.007,1e-05,0.92945]
[1780556765516,79.62,63824.55,140.5,0.00701,1e-05,0.9299]
[1780556767072,79.62,63825.84,140.5,0.00701,1e-05,0.93069]
[1780556767534,79.62,63825.26,140.5,0.00701,1e-05,0.93034]
[1780556767639,79.62,63825.26,140.5,0.00701,1e-05,0.93034]
[1780556768550,79.62,63829.5,140.5,0.00703,1e-05,0.93295]
[1780556769842,79.62,63833.21,140.5,0.00705,1e-05,0.93525]
[1780556770571,79.62,63833.21,140.5,0.00705,1e-05,0.93525]
[1780556770556,79.62,63833.76,140.5,0.00705,1e-05,0.93559]
[1780556771563,79.62,63833.86,140.5,0.00705,1e-05,0.93565]
[1780556773577,79.62,63818.72,140.5,0.00698,1e-05,0.92631]
[1780556775858,79.62,63822.13,140.5,0.00699,1e-05,0.92841]
[1780556775913,79.62,63802.17,140.5,0.00689,1e-05,0.91619]
[1780556778616,79.62,63779.89,140.5,0.00678,0.0,0.9027]
[1780556783655,79.62,63788.66,140.5,0.00682,1e-05,0.90799]
[1780556788691,79.62,63777.24,140.5,0.00677,0.0,0.90111]
[1780556793724,79.62,63782.76,140.5,0.00679,0.0,0.90332]
[1780556798760,79.62,63772.48,140.5,0.00673,0.0,0.89715]
[1780556803794,79.62,63774.31,140.5,0.00674,0.0,0.89824]
[1780556808839,79.62,63772.7,140.5,0.00674,0.0,0.89728]
[1780556813874,79.62,63773.39,140.5,0.00674,0.0,0.89769]
[1780556818909,79.62,63770.48,140.5,0.00672,0.0,0.89595]
[1780556823980,79.62,63764.27,140.5,0.00669,0.0,0.89224]
[1780556826001,79.62,63743.67,140.5,0.00659,0.0,0.88004]
[1780556831044,79.62,63743.76,140.5,0.00659,0.0,0.88009]
[1780556836082,79.62,63744.03,140.5,0.00659,0.0,0.88025]
[1780556841117,79.62,63751.95,140.5,0.00663,0.0,0.88493]
[1780556846166,79.62,63746.25,140.5,0.00661,0.0,0.88156]
[1780556849649,79.62,63736.96,140.5,0.00656,0.0,0.87609]
[1780556849190,79.62,63716.68,140.5,0.00646,0.0,0.86425]
[1780556850236,79.62,63716.68,140.5,0.00646,0.0,0.86425]
[1780556856516,79.62,63722.85,140.5,0.00648,0.0,0.86676]
[1780556856557,79.62,63721.68,140.5,0.00648,0.0,0.86608]
[1780556856793,79.62,63721.68,140.5,0.00648,0.0,0.86608]
[1780556857561,79.62,63721.68,140.5,0.00648,0.0,0.86608]
[1780556857650,79.62,63735.7,140.5,0.00655,0.0,0.87426]
[1780556863288,79.62,63739.68,140.5,0.00657,0.0,0.8766]
[1780556867316,79.62,63770.2,140.5,0.00671,0.0,0.89467]
[1780556867764,79.62,63770.2,140.5,0.00671,0.0,0.89467]
[1780556873359,79.62,63771.04,140.5,0.00672,0.0,0.89518]
[1780556878401,79.62,63758.7,140.5,0.00666,0.0,0.88783]
[1780556880410,79.62,63741.84,140.5,0.00658,0.0,0.87787]
[1780556881489,79.62,63741.84,140.5,0.00658,0.0,0.87787]
[1780556884441,79.62,63722.06,140.5,0.00648,0.0,0.8663]
[1780556889472,79.62,63730.08,140.5,0.00652,0.0,0.87097]
[1780556892493,79.62,63745.58,140.5,0.00659,0.0,0.88007]
[1780556892749,79.62,63745.58,140.5,0.00659,0.0,0.88007]
[1780556894521,79.62,63766.17,140.5,0.00669,0.0,0.89227]
[1780556894771,79.62,63766.17,140.5,0.00669,0.0,0.89227]
[1780556895521,79.62,63785.29,140.5,0.00679,1e-05,0.90372]
[1780556900554,79.62,63790.47,140.5,0.00682,1e-05,0.90685]
[1780556905594,79.62,63783.49,140.5,0.00678,0.0,0.90264]
[1780556906591,79.62,63783.49,140.5,0.00678,0.0,0.90264]
[1780556911636,79.62,63774.04,140.5,0.00673,0.0,0.89586]
[1780556916671,79.62,63764.81,140.5,0.00668,0.0,0.89036]
[1780556921706,79.62,63749.57,140.5,0.00661,0.0,0.88133]
[1780556926741,79.62,63753.03,140.5,0.00662,0.0,0.88337]
[1780556931776,79.62,63760.41,140.5,0.00666,0.0,0.88774]
[1780556936811,79.62,63769.58,140.5,0.0067,0.0,0.8932]
[1780556941864,79.62,63767.19,140.5,0.00669,0.0,0.89177]
[1780556946900,79.62,63762.99,140.5,0.00667,0.0,0.88927]
[1780556951935,79.62,63764.97,140.5,0.00668,0.0,0.89045]
[1780556956979,79.62,63785.51,140.5,0.00678,0.0,0.90274]
[1780556961567,79.62,63789.15,140.5,0.0068,1e-05,0.90493]
[1780556967042,79.62,63798.85,140.5,0.00685,1e-05,0.9108]
[1780556969060,79.62,63825.47,140.5,0.00699,1e-05,0.92705]
[1780556974095,79.62,63826.67,140.5,0.00698,1e-05,0.92665]
[1780556979130,79.62,63833.87,140.5,0.00702,1e-05,0.93109]
[1780556979861,79.62,63833.87,140.5,0.00702,1e-05,0.93109]
[1780556986130,79.62,63830.76,140.5,0.007,1e-05,0.92917]
[1780556989200,79.62,63806.33,140.5,0.00688,1e-05,0.91422]
[1780556994235,79.62,63819.86,140.5,0.00695,1e-05,0.92247]
[1780556999273,79.62,63829.04,140.5,0.007,1e-05,0.92811]
[1780557004316,79.62,63830.76,140.5,0.007,1e-05,0.92917]
[1780557007941,79.62,63834.51,140.5,0.00702,1e-05,0.93148]
[1780557009169,79.62,63837.59,140.5,0.00704,1e-05,0.93339]
[1780557014386,79.62,63840.74,140.5,0.00706,1e-05,0.93534]
[1780557019426,79.62,63843.93,140.5,0.00707,1e-05,0.93732]
[1780557020964,79.62,63846.01,140.5,0.00708,1e-05,0.93861]
[1780557026256,79.62,63847.0,140.5,0.00709,1e-05,0.93922]
[1780557027348,79.62,63857.37,140.5,0.00714,1e-05,0.94569]
[1780557032521,79.62,63845.24,140.5,0.00707,1e-05,0.93698]
[1780557037556,79.62,63839.42,140.5,0.00704,1e-05,0.93338]
[1780557042592,79.62,63836.43,140.5,0.00702,1e-05,0.93153]
[1780557046622,79.62,63849.83,140.5,0.00709,1e-05,0.93983]
[1780557051660,79.62,63854.63,140.5,0.00712,1e-05,0.94282]
[1780557056698,79.62,63836.75,140.5,0.00703,1e-05,0.93173]
[1780557061734,79.62,63821.86,140.5,0.00695,1e-05,0.92257]
[1780557063763,79.62,63792.67,140.5,0.0068,1e-05,0.90482]
[1780557066774,79.62,63776.79,140.5,0.00672,0.0,0.89529]
[1780557071809,79.62,63777.06,140.5,0.00672,0.0,0.89545]
[1780557075837,79.62,63761.66,140.5,0.00665,0.0,0.88628]
[1780557080871,79.62,63755.35,140.5,0.00662,0.0,0.88255]
[1780557083893,79.62,63773.79,140.5,0.00671,0.0,0.8935]
[1780557088899,79.62,63761.86,140.5,0.00665,0.0,0.8864]
[1780557092957,79.62,63741.56,140.5,0.00654,0.0,0.87334]
[1780557094979,79.62,63718.42,140.5,0.00643,0.0,0.85987]
[1780557095327,79.62,63718.42,140.5,0.00643,0.0,0.85987]
[1780557101027,79.62,63724.8,140.5,0.00646,0.0,0.86357]
[1780557103038,79.62,63741.68,140.5,0.00654,0.0,0.87341]
[1780557105052,79.62,63727.3,140.5,0.00647,0.0,0.86502]
[1780557110090,79.62,63738.1,140.5,0.00653,0.0,0.87131]
[1780557115125,79.62,63736.23,140.5,0.00652,0.0,0.87022]
[1780557119153,79.62,63719.88,140.5,0.00644,0.0,0.86071]
[1780557124203,79.62,63721.54,140.5,0.00645,0.0,0.86167]
[1780557129239,79.62,63731.23,140.5,0.00649,0.0,0.8673]
[1780557134274,79.62,63721.48,140.5,0.00645,0.0,0.86164]
[1780557139309,79.62,63718.56,140.5,0.00643,0.0,0.85995]
[1780557144344,79.62,63727.57,140.5,0.00647,0.0,0.86517]
[1780557149381,79.62,63730.86,140.5,0.00649,0.0,0.86709]
[1780557154417,79.62,63731.27,140.5,0.00648,0.0,0.86624]
[1780557159503,79.62,63678.25,140.5,0.00623,0.0,0.83584]
[1780557160173,79.62,63678.25,140.5,0.00623,0.0,0.83584]
[1780557165527,79.62,63682.89,140.5,0.00626,0.0,0.83846]
[1780557170578,79.62,63672.78,140.5,0.00621,0.0,0.83275]
[1780557175605,79.62,63684.98,140.5,0.00627,0.0,0.83965]
[1780557177621,79.62,63687.13,140.5,0.00628,0.0,0.84087]
[1780557183661,79.62,63692.08,140.5,0.0063,0.0,0.84368]
[1780557187155,79.62,63698.58,140.5,0.00633,0.0,0.84739]
[1780557188546,79.62,63714.97,140.5,0.00641,0.0,0.8568]
[1780557193735,79.62,63723.54,140.5,0.00645,0.0,0.86175]
[1780557197769,79.62,63696.24,140.5,0.00632,0.0,0.84605]
[1780557199442,79.62,63690.08,140.5,0.00629,0.0,0.84254]
[1780557204821,79.62,63701.44,140.5,0.00634,0.0,0.84903]
[1780557206032,79.62,63701.44,140.5,0.00634,0.0,0.84903]
[1780557211870,79.62,63704.95,140.5,0.00635,0.0,0.84997]
[1780557216905,79.62,63704.66,140.5,0.00635,0.0,0.8498]
[1780557221940,79.62,63704.62,140.5,0.00635,0.0,0.84978]
[1780557226975,79.62,63703.75,140.5,0.00635,0.0,0.84928]
[1780557232010,79.62,63712.59,140.5,0.00639,0.0,0.85436]
[1780557237045,79.62,63702.79,140.5,0.00634,0.0,0.84873]
[1780557242080,79.62,63714.4,140.5,0.0064,0.0,0.8554]
[1780557247115,79.62,63729.8,140.5,0.00647,0.0,0.86431]
[1780557252150,79.62,63728.61,140.5,0.00646,0.0,0.86362]
[1780557257185,79.62,63729.48,140.5,0.00647,0.0,0.86412]
[1780557262221,79.62,63731.99,140.5,0.00648,0.0,0.86558]
[1780557267256,79.62,63726.07,140.5,0.00645,0.0,0.86214]
[1780557268805,79.62,63726.07,140.5,0.00645,0.0,0.86214]
[1780557274305,79.62,63730.65,140.5,0.00647,0.0,0.86372]
[1780557275782,79.62,63730.65,140.5,0.00647,0.0,0.86372]
[1780557278337,79.62,63749.41,140.5,0.00656,0.0,0.87467]
[1780557283373,79.62,63753.49,140.5,0.00658,0.0,0.87707]
[1780557288408,79.62,63741.07,140.5,0.00652,0.0,0.86979]
[1780557293445,79.62,63737.66,140.5,0.0065,0.0,0.8678]
[1780557298478,79.62,63748.54,140.5,0.00655,0.0,0.87416]
[1780557303513,79.62,63752.91,140.5,0.00657,0.0,0.87672]
[1780557308550,79.62,63755.62,140.5,0.00659,0.0,0.87832]
[1780557313584,79.62,63757.64,140.5,0.0066,0.0,0.87951]
[1780557318618,79.62,63756.99,140.5,0.00659,0.0,0.87913]
[1780557323654,79.62,63767.6,140.5,0.00665,0.0,0.8854]
[1780557328689,79.62,63768.25,140.5,0.00665,0.0,0.88578]
[1780557333728,79.62,63757.78,140.5,0.00659,0.0,0.8785]
[1780557338764,79.62,63759.14,140.5,0.0066,0.0,0.8793]
[1780557343800,79.62,63768.07,140.5,0.00664,0.0,0.88457]
[1780557344808,79.62,63753.23,140.5,0.00657,0.0,0.87582]
[1780557348854,79.62,63727.32,140.5,0.00644,0.0,0.86071]
[1780557351876,79.62,63712.74,140.5,0.00637,0.0,0.8523]
[1780557356910,79.62,63708.87,140.5,0.00635,0.0,0.85008]
[1780557359931,79.62,63692.24,140.5,0.00628,0.0,0.84059]
[1780557364967,79.62,63697.58,140.5,0.0063,0.0,0.84363]
[1780557370008,79.62,63679.5,140.5,0.00622,0.0,0.83338]
[1780557372017,79.62,63663.6,140.5,0.00614,0.0,0.82445]
[1780557377052,79.62,63657.29,140.5,0.00611,0.0,0.82093]
[1780557382088,79.62,63662.25,140.5,0.00614,0.0,0.8237]
[1780557387123,79.62,63661.71,140.5,0.00613,0.0,0.82339]
[1780557392158,79.62,63664.37,140.5,0.00614,0.0,0.82384]
[1780557397194,79.62,63657.53,140.5,0.00611,0.0,0.82002]
[1780557402228,79.62,63665.14,140.5,0.00614,0.0,0.82427]
[1780557407264,79.62,63661.97,140.5,0.00613,0.0,0.8225]
[1780557409279,79.62,63675.05,140.5,0.00619,0.0,0.82982]
[1780557413307,79.62,63660.53,140.5,0.00612,0.0,0.82169]
[1780557418342,79.62,63661.42,140.5,0.00613,0.0,0.82219]
[1780557422370,79.62,63644.39,140.5,0.00605,0.0,0.81274]
[1780557427407,79.62,63657.92,140.5,0.00611,0.0,0.82024]
[1780557431435,79.62,63641.39,140.5,0.00603,0.0,0.81108]
[1780557434457,79.62,63627.02,140.5,0.00597,0.0,0.80319]
[1780557439492,79.62,63631.0,140.5,0.00599,0.0,0.80537]
[1780557442240,79.62,63630.2,140.5,0.00598,0.0,0.80493]
[1780557442766,79.62,63624.53,140.5,0.00596,0.0,0.80182]
[1780557442793,79.62,63640.85,140.5,0.00603,0.0,0.81078]
[1780557448563,79.62,63622.09,140.5,0.00595,0.0,0.80049]
[1780557453598,79.62,63626.27,140.5,0.00596,0.0,0.80175]
[1780557458633,79.62,63618.97,140.5,0.00593,0.0,0.79777]
[1780557463668,79.62,63617.4,140.5,0.00592,0.0,0.79692]
[1780557467518,79.62,63616.98,140.5,0.00592,0.0,0.79669]
[1780557467675,79.62,63616.98,140.5,0.00592,0.0,0.79669]
[1780557473738,79.62,63612.16,140.5,0.0059,0.0,0.79407]
[1780557476910,79.62,63606.18,140.5,0.00587,0.0,0.79084]
[1780557477085,79.62,63600.5,140.5,0.00584,0.0,0.78777]
[1780557477208,79.62,63600.5,140.5,0.00584,0.0,0.78777]
[1780557477293,79.68,63490.85,140.5,0.00541,0.0,0.73417]
[1780557480024,79.68,63481.36,140.5,0.00537,0.0,0.72936]
[1780557480118,79.68,63482.62,140.5,0.00538,0.0,0.73]
[1780557483023,79.68,63508.28,140.5,0.00548,0.0,0.74306]
[1780557485833,79.68,63539.7,140.5,0.00561,0.0,0.75931]
[1780557490871,79.68,63529.19,140.5,0.00557,0.0,0.75384]
[1780557491878,79.68,63552.72,140.5,0.00567,0.0,0.76613]
[1780557492886,79.68,63570.88,140.5,0.00575,0.0,0.77573]
[1780557496633,79.68,63572.52,140.5,0.00575,0.0,0.7766]
[1780557499940,79.68,63556.08,140.5,0.00568,0.0,0.7679]
[1780557500595,79.68,63556.08,140.5,0.00568,0.0,0.7679]
[1780557501125,79.68,63556.08,140.5,0.00568,0.0,0.7679]
[1780557502963,79.68,63537.75,140.5,0.00561,0.0,0.75829]
[1780557503970,79.68,63512.8,140.5,0.0055,0.0,0.74538]
[1780557504992,79.68,63492.26,140.5,0.00542,0.0,0.73488]
[1780557510028,79.68,63499.38,140.5,0.00544,0.0,0.73851]
[1780557515065,79.68,63496.7,140.5,0.00543,0.0,0.73618]
[1780557516074,79.68,63469.89,140.5,0.00532,0.0,0.72264]
[1780557517311,79.68,63469.89,140.5,0.00532,0.0,0.72264]
[1780557523125,79.68,63463.81,140.5,0.00529,0.0,0.7196]
[1780557528160,79.68,63481.57,140.5,0.00536,0.0,0.72851]
[1780557530177,79.68,63495.3,140.5,0.00542,0.0,0.73546]
[1780557535217,79.68,63492.15,140.5,0.00541,0.0,0.73386]
[1780557537231,79.68,63475.64,140.5,0.00534,0.0,0.72553]
[1780557541263,79.68,63494.63,140.5,0.00542,0.0,0.73512]
[1780557545291,79.68,63471.71,140.5,0.00532,0.0,0.72355]
[1780557547305,79.68,63456.31,140.5,0.00526,0.0,0.71586]
[1780557552340,79.68,63454.48,140.5,0.00525,0.0,0.71495]
[1780557555361,79.68,63468.94,140.5,0.00531,0.0,0.72216]
[1780557560398,79.68,63455.59,140.5,0.00526,0.0,0.7155]
[1780557565434,79.68,63469.35,140.5,0.00531,0.0,0.72237]
[1780557570472,79.68,63464.47,140.5,0.0053,0.0,0.71993]
[1780557574500,79.68,63487.6,140.5,0.00538,0.0,0.7306]
[1780557579535,79.68,63484.32,140.5,0.00537,0.0,0.72894]
[1780557582556,79.68,63471.23,140.5,0.00532,0.0,0.72236]
[1780557587592,79.68,63464.42,140.5,0.00529,0.0,0.71896]
[1780557592635,79.68,63469.41,140.5,0.00531,0.0,0.72145]
[1780557597670,79.68,63478.59,140.5,0.00535,0.0,0.72606]
[1780557602706,79.68,63473.3,140.5,0.00532,0.0,0.7234]
[1780557607741,79.68,63464.59,140.5,0.00529,0.0,0.71904]
[1780557611770,79.68,63482.09,140.5,0.00536,0.0,0.72782]
[1780557614679,79.68,63485.68,140.5,0.00537,0.0,0.72963]
[1780557614791,79.68,63502.95,140.5,0.00545,0.0,0.7384]
[1780557619826,79.68,63504.22,140.5,0.00545,0.0,0.73905]
[1780557624861,79.68,63493.5,140.5,0.00541,0.0,0.73359]
[1780557626618,79.68,63493.5,140.5,0.00541,0.0,0.73359]
[1780557631917,79.68,63477.39,140.5,0.00533,0.0,0.7245]
[1780557636956,79.68,63480.47,140.5,0.00535,0.0,0.72605]
[1780557640410,79.68,63471.25,140.5,0.00531,0.0,0.72142]
[1780557646051,79.68,63448.58,140.5,0.00522,0.0,0.71015]
[1780557649072,79.68,63464.01,140.5,0.00528,0.0,0.71781]
[1780557652473,79.68,63463.2,140.5,0.00528,0.0,0.7174]
[1780557652573,79.68,63449.67,140.5,0.00522,0.0,0.71069]
[1780557653102,79.68,63463.47,140.5,0.00528,0.0,0.71754]
[1780557654108,79.68,63481.91,140.5,0.00535,0.0,0.72677]
[1780557656122,79.68,63496.36,140.5,0.00541,0.0,0.73408]
[1780557661165,79.68,63490.38,140.5,0.00539,0.0,0.73105]
[1780557666198,79.68,63495.42,140.5,0.00541,0.0,0.7336]
[1780557671235,79.68,63488.15,140.5,0.00538,0.0,0.72992]
[1780557676270,79.68,63488.27,140.5,0.00538,0.0,0.72998]
[1780557681306,79.68,63505.25,140.5,0.00545,0.0,0.73861]
[1780557683320,79.68,63489.46,140.5,0.00538,0.0,0.73058]
[1780557684327,79.68,63475.27,140.5,0.00533,0.0,0.72344]
[1780557689362,79.68,63487.7,140.5,0.00538,0.0,0.72969]
[1780557691421,79.68,63495.97,140.5,0.00541,0.0,0.73388]
[1780557697421,79.68,63528.18,140.5,0.00554,0.0,0.74941]
[1780557702456,79.68,63527.72,140.5,0.00553,0.0,0.74917]
[1780557706819,79.68,63516.09,140.5,0.00549,0.0,0.74318]
[1780557710513,79.68,63533.24,140.5,0.00556,0.0,0.75202]
[1780557715548,79.68,63526.16,140.5,0.00553,0.0,0.74836]
[1780557719576,79.68,63509.53,140.5,0.00546,0.0,0.73982]
[1780557724610,79.68,63512.69,140.5,0.00547,0.0,0.74144]
[1780557729646,79.68,63520.97,140.5,0.00551,0.0,0.74569]
[1780557734682,79.68,63515.95,140.5,0.00549,0.0,0.74311]
[1780557740723,79.68,63520.4,140.5,0.0055,0.0,0.7454]
[1780557745758,79.68,63522.5,140.5,0.00551,0.0,0.74648]
[1780557750792,79.68,63507.9,140.5,0.00545,0.0,0.73899]
[1780557755828,79.68,63515.21,140.5,0.00548,0.0,0.74176]
[1780557760863,79.68,63509.98,140.5,0.00545,0.0,0.73909]
[1780557765898,79.68,63503.6,140.5,0.00543,0.0,0.73583]
[1780557769932,79.68,63485.99,140.5,0.00535,0.0,0.72692]
[1780557771940,79.68,63470.78,140.5,0.00529,0.0,0.71929]
[1780557773956,79.68,63486.87,140.5,0.00536,0.0,0.72736]
[1780557778991,79.68,63489.24,140.5,0.00537,0.0,0.72856]
[1780557784027,79.68,63504.65,140.5,0.00543,0.0,0.73637]
[1780557786044,79.68,63519.89,140.5,0.00549,0.0,0.74416]
[1780557791079,79.68,63536.03,140.5,0.00556,0.0,0.75249]
[1780557792086,79.68,63551.07,140.5,0.00563,0.0,0.76032]
[1780557797120,79.68,63561.47,140.5,0.00567,0.0,0.76578]
[1780557799135,79.68,63581.87,140.5,0.00576,0.0,0.77657]
[1780557804173,79.68,63607.65,140.5,0.00587,0.0,0.79039]
[1780557809208,79.68,63607.06,140.5,0.00587,0.0,0.79007]
[1780557814245,79.68,63608.61,140.5,0.00587,0.0,0.78989]
[1780557817284,79.68,63589.31,140.5,0.00578,0.0,0.77953]
[1780557822330,79.68,63568.55,140.5,0.00569,0.0,0.76851]
[1780557823337,79.68,63553.19,140.5,0.00563,0.0,0.76044]
[1780557825351,79.68,63527.99,140.5,0.00552,0.0,0.74736]
[1780557830401,79.68,63522.88,140.5,0.0055,0.0,0.74473]
[1780557834429,79.68,63509.44,140.5,0.00544,0.0,0.73785]
[1780557836443,79.68,63528.21,140.5,0.00552,0.0,0.74747]
[1780557841479,79.68,63526.12,140.5,0.00551,0.0,0.74639]
[1780557846527,79.68,63505.52,140.5,0.00543,0.0,0.73585]
[1780557851558,79.68,63496.72,140.5,0.00539,0.0,0.73138]
[1780557856593,79.68,63504.18,140.5,0.00542,0.0,0.73517]
[1780557861628,79.68,63502.44,140.5,0.00542,0.0,0.73428]
[1780557865656,79.68,63488.36,140.5,0.00536,0.0,0.72716]
[1780557867671,79.68,63501.75,140.5,0.00541,0.0,0.73393]
[1780557870691,79.68,63525.45,140.5,0.00551,0.0,0.74605]
[1780557875726,79.68,63534.68,140.5,0.00554,0.0,0.74983]
[1780557877994,79.68,63534.66,140.5,0.00554,0.0,0.74982]
[1780557883782,79.68,63537.07,140.5,0.00555,0.0,0.75107]
[1780557886806,79.68,63552.89,140.5,0.00562,0.0,0.7593]
[1780557891841,79.68,63554.55,140.5,0.00563,0.0,0.76017]
[1780557896877,79.68,63552.34,140.5,0.00562,0.0,0.75901]
[1780557898891,79.68,63568.81,140.5,0.00569,0.0,0.76765]
[1780557903926,79.68,63564.66,140.5,0.00567,0.0,0.76547]
[1780557908961,79.68,63571.68,140.5,0.0057,0.0,0.76917]
[1780557913996,79.68,63566.96,140.5,0.00568,0.0,0.76668]
[1780557917018,79.68,63580.51,140.5,0.00574,0.0,0.77384]
[1780557922053,79.68,63578.0,140.5,0.00573,0.0,0.77251]
[1780557927088,79.68,63577.81,140.5,0.00573,0.0,0.77241]
[1780557932123,79.68,63582.13,140.5,0.00574,0.0,0.7737]
[1780557937158,79.68,63575.31,140.5,0.00571,0.0,0.77009]
[1780557939172,79.68,63589.75,140.5,0.00577,0.0,0.77775]
[1780557941186,79.68,63602.84,140.5,0.00583,0.0,0.78475]
[1780557946221,79.68,63609.13,140.5,0.00586,0.0,0.78814]
[1780557951256,79.68,63599.23,140.5,0.00581,0.0,0.78282]
[1780557956291,79.68,63596.24,140.5,0.0058,0.0,0.78122]
[1780557961328,79.68,63597.44,140.5,0.0058,0.0,0.78186]
[1780557963341,79.68,63612.72,140.5,0.00587,0.0,0.79007]
[1780557968376,79.68,63615.01,140.5,0.00588,0.0,0.79131]
[1780557973411,79.68,63610.32,140.5,0.00586,0.0,0.78878]
[1780557975425,79.68,63591.16,140.5,0.00578,0.0,0.7785]
[1780557979453,79.68,63576.1,140.5,0.00571,0.0,0.77051]
[1780557984488,79.68,63577.22,140.5,0.00572,0.0,0.7711]
[1780557989523,79.68,63574.37,140.5,0.0057,0.0,0.76959]
[1780557994557,79.68,63564.52,140.5,0.00565,0.0,0.76341]
[1780557995597,79.68,63547.17,140.5,0.00558,0.0,0.75435]
[1780557996582,79.68,63526.45,140.5,0.00549,0.0,0.74364]
[1780557998599,79.68,63509.18,140.5,0.00542,0.0,0.73482]
[1780558003635,79.68,63510.94,140.5,0.00543,0.0,0.73571]
[1780558008672,79.68,63518.86,140.5,0.00546,0.0,0.73975]
[1780558012125,79.68,63519.91,140.5,0.00547,0.0,0.74029]
[1780558014722,79.68,63534.69,140.5,0.00553,0.0,0.74789]
[1780558019761,79.68,63535.95,140.5,0.00553,0.0,0.74854]
[1780558024796,79.68,63548.99,140.5,0.00559,0.0,0.75529]
[1780558025802,79.68,63562.33,140.5,0.00565,0.0,0.76226]
[1780558030838,79.68,63560.06,140.5,0.00564,0.0,0.76107]
[1780558033860,79.68,63542.57,140.5,0.00556,0.0,0.75196]
[1780558038894,79.68,63533.73,140.5,0.00552,0.0,0.74739]
[1780558043929,79.68,63548.05,140.5,0.00558,0.0,0.75481]
[1780558048964,79.68,63556.77,140.5,0.00562,0.0,0.75935]
[1780558054006,79.68,63554.47,140.5,0.0056,0.0,0.75716]
[1780558059044,79.68,63557.17,140.5,0.00562,0.0,0.75857]
[1780558064079,79.68,63556.34,140.5,0.00561,0.0,0.75814]
[1780558069114,79.68,63554.29,140.5,0.0056,0.0,0.75707]
[1780558074150,79.68,63553.1,140.5,0.0056,0.0,0.75645]
[1780558078521,79.68,63556.3,140.5,0.00561,0.0,0.75812]
[1780558079011,79.68,63556.3,140.5,0.00561,0.0,0.75812]
[1780558084232,79.68,63543.78,140.5,0.00556,0.0,0.75161]
[1780558086246,79.68,63527.63,140.5,0.00549,0.0,0.74328]
[1780558091281,79.68,63523.57,140.5,0.00548,0.0,0.7412]
[1780558096316,79.68,63523.38,140.5,0.00547,0.0,0.7411]
[1780558101351,79.68,63529.34,140.5,0.0055,0.0,0.74416]
[1780558104372,79.68,63547.08,140.5,0.00557,0.0,0.75332]
[1780558109407,79.68,63556.63,140.5,0.00561,0.0,0.75829]
[1780558114442,79.68,63558.91,140.5,0.00562,0.0,0.75849]
[1780558119111,79.68,63563.5,140.5,0.00564,0.0,0.76089]
[1780558124512,79.68,63572.49,140.5,0.00567,0.0,0.76561]
[1780558129548,79.68,63580.04,140.5,0.00571,0.0,0.76959]
[1780558130555,79.68,63597.18,140.5,0.00578,0.0,0.7787]
[1780558134135,79.68,63596.41,140.5,0.00578,0.0,0.77829]
[1780558139621,79.68,63589.65,140.5,0.00575,0.0,0.77469]
[1780558141635,79.68,63611.91,140.5,0.00585,0.0,0.78659]
[1780558146671,79.68,63637.36,140.5,0.00596,0.0,0.80039]
[1780558147678,79.68,63651.9,140.5,0.00602,0.0,0.80836]
[1780558152713,79.68,63648.71,140.5,0.00601,0.0,0.8066]
[1780558157748,79.68,63653.64,140.5,0.00603,0.0,0.80931]
[1780558162786,79.68,63648.26,140.5,0.00601,0.0,0.80635]
[1780558165809,79.68,63632.28,140.5,0.00594,0.0,0.79762]
[1780558169837,79.68,63619.11,140.5,0.00588,0.0,0.79047]
[1780558174872,79.68,63628.16,140.5,0.00591,0.0,0.79435]
[1780558179907,79.68,63628.3,140.5,0.00591,0.0,0.79443]
[1780558184943,79.68,63641.36,140.5,0.00597,0.0,0.80154]
[1780558189978,79.68,63637.93,140.5,0.00595,0.0,0.79967]
[1780558195013,79.68,63640.88,140.5,0.00597,0.0,0.80128]
[1780558200059,79.68,63636.94,140.5,0.00595,0.0,0.79913]
[1780558205106,79.68,63661.79,140.5,0.00606,0.0,0.81278]
[1780558206114,79.68,63647.79,140.5,0.006,0.0,0.80506]
[1780558211147,79.68,63643.14,140.5,0.00598,0.0,0.80252]
[1780558215175,79.68,63662.22,140.5,0.00606,0.0,0.81301]
[1780558216185,79.68,63676.92,140.5,0.00613,0.0,0.82118]
[1780558218198,79.68,63690.5,140.5,0.00619,0.0,0.82878]
[1780558223233,79.68,63684.99,140.5,0.00617,0.0,0.82569]
[1780558228268,79.68,63675.87,140.5,0.00613,0.0,0.82059]
[1780558233303,79.68,63671.27,140.5,0.0061,0.0,0.81699]
[1780558238338,79.68,63678.39,140.5,0.00613,0.0,0.82095]
[1780558243373,79.68,63683.99,140.5,0.00616,0.0,0.82408]
[1780558247407,79.68,63705.84,140.5,0.00626,0.0,0.83637]
[1780558250429,79.68,63721.68,140.5,0.00633,0.0,0.84538]
[1780558255474,79.68,63714.55,140.5,0.0063,0.0,0.84132]
[1780558260220,79.68,63720.92,140.5,0.00633,0.0,0.84495]
[1780558260357,79.68,63720.92,140.5,0.00633,0.0,0.84495]
[1780558265549,79.68,63734.42,140.5,0.00639,0.0,0.85269]
[1780558270602,79.68,63769.94,140.5,0.00656,0.0,0.87332]
[1780558271642,79.68,63790.35,140.5,0.00666,0.0,0.88537]
[1780558273623,79.68,63803.83,140.5,0.00673,0.0,0.8934]
[1780558276650,79.68,63831.49,140.5,0.00687,1e-05,0.91006]
[1780558281684,79.68,63828.18,140.5,0.00685,1e-05,0.90805]
[1780558286722,79.68,63807.76,140.5,0.00675,0.0,0.89575]
[1780558289750,79.68,63789.86,140.5,0.00666,0.0,0.88508]
[1780558290665,79.68,63789.86,140.5,0.00666,0.0,0.88508]
[1780558293132,79.68,63765.48,140.5,0.00653,0.0,0.86962]
[1780558294787,79.68,63750.55,140.5,0.00646,0.0,0.86092]
[1780558299822,79.68,63749.6,140.5,0.00646,0.0,0.86037]
[1780558305305,79.68,63754.87,140.5,0.00648,0.0,0.86343]
[1780558310899,79.68,63754.21,140.5,0.00648,0.0,0.86305]
[1780558315934,79.68,63766.58,140.5,0.00654,0.0,0.87026]
[1780558320970,79.68,63770.17,140.5,0.00656,0.0,0.87236]
[1780558326440,79.68,63769.0,140.5,0.00655,0.0,0.87168]
[1780558332048,79.68,63769.74,140.5,0.00655,0.0,0.87211]
[1780558337083,79.68,63770.37,140.5,0.00656,0.0,0.87248]
[1780558342118,79.68,63766.34,140.5,0.00654,0.0,0.87012]
[1780558347153,79.68,63766.61,140.5,0.00654,0.0,0.87028]
[1780558352187,79.68,63778.39,140.5,0.00659,0.0,0.87609]
[1780558353195,79.68,63791.86,140.5,0.00665,0.0,0.88405]
[1780558353938,79.68,63791.86,140.5,0.00665,0.0,0.88405]
[1780558355932,79.68,63794.33,140.5,0.00667,0.0,0.88551]
[1780558361251,79.68,63793.18,140.5,0.00666,0.0,0.88483]
[1780558366286,79.68,63796.26,140.5,0.00668,0.0,0.88666]
[1780558371321,79.68,63797.8,140.5,0.00668,0.0,0.88758]
[1780558376356,79.68,63797.12,140.5,0.00668,0.0,0.88717]
[1780558381391,79.68,63797.51,140.5,0.00668,0.0,0.8874]
[1780558386426,79.68,63794.85,140.5,0.00667,0.0,0.88582]
[1780558391461,79.68,63792.84,140.5,0.00666,0.0,0.88463]
[1780558392708,79.68,63792.84,140.5,0.00666,0.0,0.88463]
[1780558393476,79.68,63767.54,140.5,0.00654,0.0,0.86973]
[1780558397479,79.68,63764.33,140.5,0.00652,0.0,0.86785]
[1780558402544,79.68,63772.55,140.5,0.00656,0.0,0.87266]
[1780558403910,79.68,63766.07,140.5,0.00653,0.0,0.86887]
[1780558409593,79.68,63763.98,140.5,0.00652,0.0,0.86765]
[1780558414751,79.68,63762.49,140.5,0.0065,0.0,0.86569]
[1780558420670,79.68,63756.94,140.5,0.00648,0.0,0.86246]
[1780558425706,79.68,63754.33,140.5,0.00646,0.0,0.86095]
[1780558430740,79.68,63755.41,140.5,0.00647,0.0,0.86157]
[1780558435774,79.68,63753.08,140.5,0.00646,0.0,0.86022]
[1780558440810,79.68,63736.55,140.5,0.00638,0.0,0.85068]
[1780558444851,79.68,63719.52,140.5,0.0063,0.0,0.84095]
[1780558447509,79.68,63698.97,140.5,0.0062,0.0,0.82932]
[1780558447922,79.68,63683.12,140.5,0.00613,0.0,0.82044]
[1780558449894,79.68,63663.69,140.5,0.00604,0.0,0.80967]
[1780558454929,79.68,63668.33,140.5,0.00606,0.0,0.81223]
[1780558459972,79.68,63675.97,140.5,0.0061,0.0,0.81647]
[1780558465010,79.68,63679.07,140.5,0.00611,0.0,0.81819]
[1780558467023,79.68,63692.22,140.5,0.00617,0.0,0.82553]
[1780558472059,79.68,63710.1,140.5,0.00625,0.0,0.83454]
[1780558477094,79.68,63715.43,140.5,0.00627,0.0,0.83756]
[1780558482129,79.68,63721.05,140.5,0.0063,0.0,0.84075]
[1780558487164,79.68,63727.58,140.5,0.00633,0.0,0.84447]
[1780558492199,79.68,63726.62,140.5,0.00632,0.0,0.84392]
[1780558497236,79.68,63731.81,140.5,0.00635,0.0,0.84689]
[1780558502294,79.68,63738.25,140.5,0.00638,0.0,0.85058]
[1780558505309,79.68,63754.37,140.5,0.00646,0.0,0.85988]
[1780558509338,79.68,63767.78,140.5,0.00652,0.0,0.86768]
[1780558511356,79.68,63752.97,140.5,0.00645,0.0,0.85907]
[1780558516562,79.68,63752.71,140.5,0.00645,0.0,0.85892]
[1780558525453,79.68,63771.2,140.5,0.00654,0.0,0.86968]
[1780558530488,79.68,63766.53,140.5,0.00651,0.0,0.86696]
[1780558532509,79.68,63754.91,140.5,0.00645,0.0,0.85911]
[1780558537539,79.68,63761.61,140.5,0.00648,0.0,0.863]
[1780558542574,79.68,63759.46,140.5,0.00647,0.0,0.86175]
[1780558547609,79.68,63761.11,140.5,0.00648,0.0,0.86271]
[1780558552643,79.68,63770.01,140.5,0.00652,0.0,0.8679]
[1780558557681,79.68,63779.8,140.5,0.00657,0.0,0.87363]
[1780558562723,79.68,63794.38,140.5,0.00664,0.0,0.88223]
[1780558567758,79.68,63806.5,140.5,0.0067,0.0,0.88942]
[1780558572792,79.68,63808.54,140.5,0.00671,0.0,0.89064]
[1780558577829,79.68,63824.91,140.5,0.00679,1e-05,0.90045]
[1780558582863,79.68,63824.99,140.5,0.00679,1e-05,0.9005]
[1780558587901,79.68,63839.52,140.5,0.00687,1e-05,0.90928]
[1780558591931,79.68,63821.4,140.5,0.00677,1e-05,0.89722]
[1780558596966,79.68,63818.94,140.5,0.00676,0.0,0.89574]
[1780558602001,79.68,63828.78,140.5,0.00681,1e-05,0.90166]
[1780558605025,79.68,63804.15,140.5,0.00668,0.0,0.88691]
[1780558610061,79.68,63805.25,140.5,0.00669,0.0,0.88757]
[1780558615097,79.68,63813.8,140.5,0.00673,0.0,0.89267]
[1780558620132,79.68,63817.77,140.5,0.00675,0.0,0.89504]
[1780558625167,79.68,63821.3,140.5,0.00677,1e-05,0.89716]
[1780558630207,79.68,63811.7,140.5,0.00672,0.0,0.89141]
[1780558634693,79.68,63798.13,140.5,0.00665,0.0,0.88334]
[1780558640288,79.68,63795.93,140.5,0.00664,0.0,0.88204]
[1780558644316,79.68,63772.84,140.5,0.00653,0.0,0.86846]
[1780558649351,79.68,63767.34,140.5,0.0065,0.0,0.86525]
[1780558654389,79.68,63752.12,140.5,0.00642,0.0,0.85533]
[1780558657411,79.68,63739.03,140.5,0.00636,0.0,0.8478]
[1780558662446,79.68,63742.35,140.5,0.00637,0.0,0.84971]
[1780558667481,79.68,63742.34,140.5,0.00637,0.0,0.8497]
[1780558672516,79.68,63738.22,140.5,0.00636,0.0,0.84734]
[1780558677551,79.68,63736.88,140.5,0.00635,0.0,0.84657]
[1780558682586,79.68,63740.56,140.5,0.00637,0.0,0.84868]
[1780558685607,79.68,63754.05,140.5,0.00643,0.0,0.85645]
[1780558689525,79.68,63753.98,140.5,0.00643,0.0,0.85641]
[1780558689910,79.68,63753.98,140.5,0.00643,0.0,0.85641]
[1780558694685,79.68,63782.9,140.5,0.00657,0.0,0.87325]
[1780558699720,79.68,63794.91,140.5,0.00663,0.0,0.88033]
[1780558702741,79.68,63781.61,140.5,0.00656,0.0,0.8725]
[1780558707776,79.68,63778.21,140.5,0.00655,0.0,0.8705]
[1780558712810,79.68,63791.52,140.5,0.0066,0.0,0.87722]
[1780558717846,79.68,63793.33,140.5,0.00661,0.0,0.87829]
[1780558722881,79.68,63789.5,140.5,0.00659,0.0,0.87603]
[1780558727916,79.68,63789.75,140.5,0.0066,0.0,0.87618]
[1780558732951,79.68,63789.72,140.5,0.0066,0.0,0.87616]
[1780558737986,79.68,63786.3,140.5,0.00658,0.0,0.87415]
[1780558743021,79.68,63802.1,140.5,0.00666,0.0,0.88348]
[1780558748080,79.68,63819.37,140.5,0.00674,0.0,0.89377]
[1780558749070,79.68,63842.59,140.5,0.00686,1e-05,0.90775]
[1780558754110,79.68,63836.39,140.5,0.00683,1e-05,0.904]
[1780558757125,79.68,63832.49,140.5,0.00681,1e-05,0.90165]
[1780558762166,79.68,63817.9,140.5,0.00673,0.0,0.89289]
[1780558767201,79.68,63806.62,140.5,0.00668,0.0,0.88616]
[1780558769214,79.68,63822.02,140.5,0.00675,0.0,0.89535]
[1780558774253,79.68,63822.22,140.5,0.00675,0.0,0.89436]
[1780558779289,79.68,63813.72,140.5,0.00671,0.0,0.88928]
[1780558782310,79.68,63827.02,140.5,0.00677,1e-05,0.89723]
[1780558783290,79.68,63827.02,140.5,0.00677,1e-05,0.89723]
[1780558787347,79.68,63850.21,140.5,0.00689,1e-05,0.91125]
[1780558792382,79.68,63858.39,140.5,0.00693,1e-05,0.91624]
[1780558797417,79.68,63868.75,140.5,0.00698,1e-05,0.92258]
[1780558802452,79.68,63858.05,140.5,0.00693,1e-05,0.91603]
[1780558807487,79.68,63858.37,140.5,0.00693,1e-05,0.91622]
[1780558812524,79.68,63846.67,140.5,0.00687,1e-05,0.9091]
[1780558817561,79.68,63843.1,140.5,0.00685,1e-05,0.90693]
[1780558822596,79.68,63835.45,140.5,0.00681,1e-05,0.90231]
[1780558826625,79.68,63852.1,140.5,0.0069,1e-05,0.9124]
[1780558828638,79.68,63867.16,140.5,0.00698,1e-05,0.92161]
[1780558832666,79.68,63889.23,140.5,0.00708,1e-05,0.93408]
[1780558837703,79.68,63905.24,140.5,0.00716,1e-05,0.94406]
[1780558840724,79.68,63920.24,140.5,0.00724,1e-05,0.95349]
[1780558845760,79.68,63911.22,140.5,0.0072,1e-05,0.94781]
[1780558850795,79.68,63898.69,140.5,0.00713,1e-05,0.93997]
[1780558855831,79.68,63901.44,140.5,0.00714,1e-05,0.94169]
[1780558860867,79.68,63894.46,140.5,0.00711,1e-05,0.93733]
[1780558864896,79.68,63910.45,140.5,0.00719,1e-05,0.94733]
[1780558867930,79.68,63923.5,140.5,0.00726,1e-05,0.95555]
[1780558870826,79.68,63918.42,140.5,0.00723,1e-05,0.95234]
[1780558876000,79.68,63899.47,140.5,0.00713,1e-05,0.94046]
[1780558881035,79.68,63898.72,140.5,0.00713,1e-05,0.93999]
[1780558886072,79.68,63906.71,140.5,0.00717,1e-05,0.94498]
[1780558891107,79.68,63916.16,140.5,0.00721,1e-05,0.94975]
[1780558894128,79.68,63891.91,140.5,0.00709,1e-05,0.93459]
[1780558899166,79.68,63886.84,140.5,0.00706,1e-05,0.93145]
[1780558902690,79.68,63887.1,140.5,0.00706,1e-05,0.93161]
[1780558907222,79.68,63900.71,140.5,0.00713,1e-05,0.94007]
[1780558912257,79.68,63891.62,140.5,0.00709,1e-05,0.93441]
[1780558917292,79.68,63887.58,140.5,0.00706,1e-05,0.9319]
[1780558922328,79.68,63887.48,140.5,0.00706,1e-05,0.93184]
[1780558924345,79.68,63904.94,140.5,0.00715,1e-05,0.94271]
[1780558929381,79.68,63919.67,140.5,0.00723,1e-05,0.95196]
[1780558934416,79.68,63910.24,140.5,0.00718,1e-05,0.94603]
[1780558939451,79.68,63896.6,140.5,0.00711,1e-05,0.93751]
[1780558942472,79.68,63881.87,140.5,0.00703,1e-05,0.92837]
[1780558947507,79.68,63886.1,140.5,0.00706,1e-05,0.93099]
[1780558951535,79.68,63901.28,140.5,0.00713,1e-05,0.93927]
[1780558956570,79.68,63912.83,140.5,0.00719,1e-05,0.94649]
[1780558961605,79.68,63917.56,140.5,0.00721,1e-05,0.94946]
[1780558966662,79.68,63917.83,140.5,0.00721,1e-05,0.94963]
[1780558971698,79.68,63919.14,140.5,0.00722,1e-05,0.95046]
[1780558976736,79.68,63927.53,140.5,0.00727,1e-05,0.95575]
[1780558981773,79.68,63930.69,140.5,0.00728,1e-05,0.95775]
[1780558983952,79.68,63936.48,140.5,0.00731,1e-05,0.96143]
[1780558984810,79.68,63968.73,140.5,0.00749,1e-05,0.98211]
[1780558989839,79.68,63963.43,140.5,0.00746,1e-05,0.97869]
[1780558992860,79.68,63948.01,140.5,0.00738,1e-05,0.96878]
[1780558994874,79.68,63934.39,140.5,0.0073,1e-05,0.9601]
[1780558997832,79.68,63929.78,140.5,0.00728,1e-05,0.95718]
[1780559002944,79.68,63943.21,140.5,0.00735,1e-05,0.96572]
[1780559007980,79.68,63949.38,140.5,0.00738,1e-05,0.96966]
[1780559013016,79.68,63940.02,140.5,0.00732,1e-05,0.9625]
[1780559017056,79.68,63925.72,140.5,0.00725,1e-05,0.95344]
[1780559022091,79.68,63924.25,140.5,0.00724,1e-05,0.95251]
[1780559026119,79.68,63909.79,140.5,0.00716,1e-05,0.94342]
[1780559031154,79.68,63902.94,140.5,0.00713,1e-05,0.93914]
[1780559036192,79.68,63902.23,140.5,0.00712,1e-05,0.9387]
[1780559041239,79.68,63896.31,140.5,0.00709,1e-05,0.93501]
[1780559046276,79.68,63890.57,140.5,0.00706,1e-05,0.93145]
[1780559050304,79.68,63873.02,140.5,0.00697,1e-05,0.92063]
[1780559055341,79.68,63868.07,140.5,0.00695,1e-05,0.9176]
[1780559060376,79.68,63870.73,140.5,0.00696,1e-05,0.91923]
[1780559065411,79.68,63868.3,140.5,0.00695,1e-05,0.91774]
[1780559070446,79.68,63870.1,140.5,0.00696,1e-05,0.91884]
[1780559075483,79.68,63869.43,140.5,0.00694,1e-05,0.91729]
[1780559078504,79.68,63853.92,140.5,0.00687,1e-05,0.90784]
[1780559081525,79.68,63867.09,140.5,0.00693,1e-05,0.91586]
[1780559086560,79.68,63871.99,140.5,0.00696,1e-05,0.91886]
[1780559091595,79.68,63867.75,140.5,0.00694,1e-05,0.91626]
[1780559096630,79.68,63871.03,140.5,0.00695,1e-05,0.91827]
[1780559101670,79.68,63882.48,140.5,0.00701,1e-05,0.9253]
[1780559106705,79.68,63877.77,140.5,0.00699,1e-05,0.9224]
[1780559111740,79.68,63869.74,140.5,0.00695,1e-05,0.91748]
[1780559115768,79.68,63849.84,140.5,0.00685,1e-05,0.90537]
[1780559120803,79.68,63836.83,140.5,0.00678,1e-05,0.89752]
[1780559125915,79.68,63829.22,140.5,0.00674,0.0,0.89296]
[1780559127887,79.68,63815.65,140.5,0.00667,0.0,0.88487]
[1780559132922,79.68,63819.5,140.5,0.00668,0.0,0.88604]
[1780559137957,79.68,63818.48,140.5,0.00668,0.0,0.88544]
[1780559142992,79.68,63820.29,140.5,0.00669,0.0,0.88651]
[1780559148027,79.68,63824.77,140.5,0.00671,0.0,0.88918]
[1780559153065,79.68,63829.58,140.5,0.00674,0.0,0.89205]
[1780559158107,79.68,63826.6,140.5,0.00672,0.0,0.89027]
[1780559163142,79.68,63837.57,140.5,0.00678,1e-05,0.89684]
[1780559168177,79.68,63829.63,140.5,0.00674,0.0,0.89208]
[1780559173214,79.68,63820.67,140.5,0.00669,0.0,0.88674]
[1780559176243,79.68,63799.71,140.5,0.00659,0.0,0.87434]
[1780559181277,79.68,63807.59,140.5,0.00663,0.0,0.87898]
[1780559186313,79.68,63805.49,140.5,0.00662,0.0,0.87774]
[1780559191347,79.68,63810.98,140.5,0.00663,0.0,0.87988]
[1780559196386,79.68,63801.48,140.5,0.00659,0.0,0.87428]
[1780559201422,79.68,63810.17,140.5,0.00663,0.0,0.8794]
[1780559204443,79.68,63825.36,140.5,0.00671,0.0,0.88842]
[1780559209478,79.68,63819.03,140.5,0.00667,0.0,0.88465]
[1780559214513,79.68,63822.54,140.5,0.00669,0.0,0.88674]
[1780559219548,79.68,63819.01,140.5,0.00667,0.0,0.88464]
[1780559224586,79.68,63799.75,140.5,0.00658,0.0,0.87326]
[1780559227607,79.68,63783.24,140.5,0.0065,0.0,0.8636]
[1780559229765,79.68,63780.09,140.5,0.00648,0.0,0.86176]
[1780559239798,79.68,63778.98,140.5,0.00648,0.0,0.86112]
[1780559248268,79.68,63759.35,140.5,0.00638,0.0,0.84978]
[1780559250776,79.68,63744.14,140.5,0.00631,0.0,0.84107]
[1780559255811,79.68,63741.61,140.5,0.00629,0.0,0.83856]
[1780559260848,79.68,63750.04,140.5,0.00633,0.0,0.84336]
[1780559265882,79.68,63744.83,140.5,0.00631,0.0,0.84039]
[1780559270917,79.68,63739.73,140.5,0.00628,0.0,0.83749]
[1780559271837,79.68,63739.73,140.5,0.00628,0.0,0.83749]
[1780559273938,79.68,63759.37,140.5,0.00638,0.0,0.84871]
[1780559275952,79.68,63772.44,140.5,0.00644,0.0,0.85624]
[1780559280987,79.68,63788.82,140.5,0.00652,0.0,0.86576]
[1780559283778,79.68,63767.71,140.5,0.00642,0.0,0.85351]
[1780559286042,79.68,63750.26,140.5,0.00633,0.0,0.84349]
[1780559288059,79.68,63736.17,140.5,0.00627,0.0,0.83547]
[1780559293094,79.68,63732.21,140.5,0.00625,0.0,0.83323]
[1780559298132,79.68,63724.75,140.5,0.00621,0.0,0.82902]
[1780559300521,79.68,63721.87,140.5,0.0062,0.0,0.8274]
[1780559300933,79.68,63718.87,140.5,0.00619,0.0,0.82571]
[1780559306189,79.68,63741.47,140.5,0.00629,0.0,0.83848]
[1780559312231,79.68,63745.59,140.5,0.0063,0.0,0.83975]
[1780559317267,79.68,63752.75,140.5,0.00634,0.0,0.84384]
[1780559322303,79.68,63756.03,140.5,0.00635,0.0,0.84572]
[1780559327338,79.68,63751.46,140.5,0.00633,0.0,0.8431]
[1780559331367,79.68,63765.11,140.5,0.0064,0.0,0.85093]
[1780559336402,79.68,63763.08,140.5,0.00639,0.0,0.84976]
[1780559341442,79.68,63783.35,140.5,0.00648,0.0,0.86148]
[1780559346478,79.68,63786.15,140.5,0.0065,0.0,0.86311]
[1780559350507,79.68,63799.65,140.5,0.00656,0.0,0.871]
[1780559355545,79.68,63793.64,140.5,0.00653,0.0,0.86748]
[1780559360581,79.68,63799.62,140.5,0.00656,0.0,0.87098]
[1780559365617,79.68,63808.15,140.5,0.0066,0.0,0.876]
[1780559370652,79.68,63805.45,140.5,0.00659,0.0,0.87441]
[1780559375687,79.68,63805.09,140.5,0.00658,0.0,0.87309]
[1780559380722,79.68,63816.26,140.5,0.00664,0.0,0.87968]
[1780559384751,79.68,63830.42,140.5,0.00671,0.0,0.88809]
[1780559389788,79.68,63833.34,140.5,0.00672,0.0,0.88983]
[1780559394823,79.68,63837.18,140.5,0.00674,0.0,0.89213]
[1780559399858,79.68,63829.68,140.5,0.0067,0.0,0.88765]
[1780559404893,79.68,63826.24,140.5,0.00669,0.0,0.8856]
[1780559409929,79.68,63815.86,140.5,0.00663,0.0,0.87944]
[1780559414964,79.68,63807.64,140.5,0.00659,0.0,0.87459]
[1780559420057,79.68,63800.82,140.5,0.00656,0.0,0.87059]
[1780559426050,79.68,63782.12,140.5,0.00647,0.0,0.85967]
[1780559431085,79.68,63776.76,140.5,0.00644,0.0,0.85548]
[1780559436120,79.68,63765.56,140.5,0.00638,0.0,0.84903]
[1780559441158,79.68,63759.41,140.5,0.00635,0.0,0.8455]
[1780559446202,79.68,63753.01,140.5,0.00632,0.0,0.84184]
[1780559451237,79.68,63752.08,140.5,0.00632,0.0,0.84131]
[1780559456272,79.68,63758.01,140.5,0.00635,0.0,0.8447]
[1780559461307,79.68,63752.34,140.5,0.00632,0.0,0.84146]
[1780559466369,79.68,63761.66,140.5,0.00636,0.0,0.84679]
[1780559467363,79.68,63742.86,140.5,0.00627,0.0,0.83606]
[1780559472397,79.68,63733.65,140.5,0.00623,0.0,0.83085]
[1780559477432,79.68,63720.86,140.5,0.00617,0.0,0.82366]
[1780559482467,79.68,63729.93,140.5,0.00621,0.0,0.82875]
[1780559487503,79.68,63735.13,140.5,0.00624,0.0,0.83169]
[1780559492538,79.68,63734.45,140.5,0.00623,0.0,0.83024]
[1780559497575,79.68,63723.05,140.5,0.00617,0.0,0.82383]
[1780559502609,79.68,63734.22,140.5,0.00623,0.0,0.83011]
[1780559507644,79.68,63731.33,140.5,0.00621,0.0,0.82848]
[1780559512679,79.68,63729.61,140.5,0.00621,0.0,0.82751]
[1780559517742,79.68,63726.45,140.5,0.00619,0.0,0.82574]
[1780559522778,79.68,63734.09,140.5,0.00623,0.0,0.83004]
[1780559527814,79.68,63735.27,140.5,0.00623,0.0,0.8307]
[1780559532849,79.68,63739.57,140.5,0.00625,0.0,0.83313]
[1780559534864,79.68,63754.43,140.5,0.00632,0.0,0.84158]
[1780559539900,79.68,63754.85,140.5,0.00632,0.0,0.84182]
[1780559544935,79.68,63746.63,140.5,0.00628,0.0,0.83714]
[1780559549970,79.68,63741.06,140.5,0.00626,0.0,0.83398]
[1780559555007,79.68,63734.58,140.5,0.00622,0.0,0.82925]
[1780559558029,79.68,63750.3,140.5,0.00629,0.0,0.83815]
[1780559562057,79.68,63736.64,140.5,0.00623,0.0,0.83041]
[1780559567092,79.68,63732.9,140.5,0.00621,0.0,0.82831]
[1780559572127,79.68,63722.87,140.5,0.00617,0.0,0.82267]
[1780559577162,79.68,63726.0,140.5,0.00618,0.0,0.82443]
[1780559580183,79.68,63712.61,140.5,0.00612,0.0,0.81694]
[1780559581190,79.68,63695.39,140.5,0.00604,0.0,0.8074]
[1780559584213,79.68,63679.47,140.5,0.00597,0.0,0.79866]
[1780559587235,79.68,63694.26,140.5,0.00603,0.0,0.80678]
[1780559592271,79.68,63700.21,140.5,0.00606,0.0,0.81006]
[1780559597306,79.68,63686.02,140.5,0.006,0.0,0.80225]
[1780559602846,79.68,63690.76,140.5,0.00602,0.0,0.80485]
[1780559608386,79.68,63690.05,140.5,0.00602,0.0,0.80446]
[1780559613420,79.68,63695.1,140.5,0.00603,0.0,0.8062]
[1780559618454,79.68,63694.85,140.5,0.00603,0.0,0.80606]
[1780559622483,79.68,63711.97,140.5,0.00611,0.0,0.81554]
[1780559627518,79.68,63712.09,140.5,0.00611,0.0,0.8156]
[1780559631546,79.68,63698.21,140.5,0.00605,0.0,0.80792]
[1780559636581,79.68,63694.98,140.5,0.00603,0.0,0.80614]
[1780559641616,79.68,63697.9,140.5,0.00604,0.0,0.80774]
[1780559646651,79.68,63702.52,140.5,0.00606,0.0,0.8103]
[1780559651689,79.68,63709.69,140.5,0.0061,0.0,0.81427]
[1780559655729,79.68,63722.96,140.5,0.00616,0.0,0.82167]
[1780559660765,79.68,63724.99,140.5,0.00617,0.0,0.8228]
[1780559663789,79.68,63706.92,140.5,0.00609,0.0,0.81273]
[1780559668824,79.68,63710.31,140.5,0.0061,0.0,0.81462]
[1780559673860,79.68,63699.54,140.5,0.00604,0.0,0.80761]
[1780559678895,79.68,63694.07,140.5,0.00602,0.0,0.80459]
[1780559683930,79.68,63686.85,140.5,0.00599,0.0,0.80063]
[1780559688966,79.68,63698.82,140.5,0.00604,0.0,0.80721]
[1780559694001,79.68,63694.32,140.5,0.00602,0.0,0.80473]
[1780559699040,79.68,63705.94,140.5,0.00607,0.0,0.81114]
[1780559704078,79.68,63712.92,140.5,0.0061,0.0,0.81502]
[1780559708106,79.68,63727.19,140.5,0.00617,0.0,0.82298]
[1780559711127,79.68,63712.52,140.5,0.0061,0.0,0.81479]
[1780559716162,79.68,63698.72,140.5,0.00604,0.0,0.80716]
[1780559721197,79.68,63696.72,140.5,0.00603,0.0,0.80605]
[1780559726237,79.68,63700.17,140.5,0.00605,0.0,0.80796]
[1780559731272,79.68,63692.51,140.5,0.006,0.0,0.8027]
[1780559736311,79.68,63683.25,140.5,0.00596,0.0,0.79763]
[1780559741346,79.68,63683.27,140.5,0.00596,0.0,0.79764]
[1780559746381,79.68,63681.36,140.5,0.00595,0.0,0.7966]
[1780559751425,79.68,63682.56,140.5,0.00596,0.0,0.79725]
[1780559756456,79.68,63679.54,140.5,0.00595,0.0,0.7956]
[1780559761492,79.68,63675.91,140.5,0.00593,0.0,0.79363]
[1780559766527,79.68,63682.56,140.5,0.00596,0.0,0.79725]
[1780559770823,79.68,63684.07,140.5,0.00597,0.0,0.79808]
[1780559776607,79.68,63674.4,140.5,0.00592,0.0,0.79281]
[1780559781642,79.68,63668.12,140.5,0.00589,0.0,0.7894]
[1780559786677,79.68,63670.39,140.5,0.0059,0.0,0.79063]
[1780559788694,79.68,63653.63,140.5,0.00583,0.0,0.78159]
[1780559793730,79.68,63652.34,140.5,0.00582,0.0,0.77988]
[1780559798765,79.68,63656.83,140.5,0.00584,0.0,0.78229]
[1780559803801,79.68,63656.68,140.5,0.00584,0.0,0.78221]
[1780559808836,79.68,63655.0,140.5,0.00583,0.0,0.78131]
[1780559813871,79.68,63662.66,140.5,0.00586,0.0,0.78543]
[1780559818906,79.68,63659.61,140.5,0.00585,0.0,0.78378]
[1780559822934,79.68,63646.62,140.5,0.00579,0.0,0.77682]
[1780559824221,79.68,63646.62,140.5,0.00579,0.0,0.77682]
[1780559829992,79.68,63642.79,140.5,0.00578,0.0,0.77477]
[1780559835028,79.68,63648.39,140.5,0.0058,0.0,0.77776]
[1780559840063,79.68,63643.59,140.5,0.00578,0.0,0.7752]
[1780559845098,79.68,63638.77,140.5,0.00576,0.0,0.77263]
[1780559850133,79.68,63637.7,140.5,0.00575,0.0,0.77206]
[1780559855168,79.68,63640.9,140.5,0.00576,0.0,0.77276]
[1780559860203,79.68,63638.37,140.5,0.00575,0.0,0.77141]
[1780559865238,79.68,63635.0,140.5,0.00573,0.0,0.76962]
[1780559870273,79.68,63636.57,140.5,0.00574,0.0,0.77045]
[1780559875308,79.68,63634.99,140.5,0.00573,0.0,0.76962]
[1780559878322,79.68,63635.51,140.5,0.00574,0.0,0.76989]
[1780559883369,79.68,63626.7,140.5,0.0057,0.0,0.76523]
[1780559888404,79.68,63630.94,140.5,0.00572,0.0,0.76747]
[1780559889182,79.68,63630.94,140.5,0.00572,0.0,0.76747]
[1780559894447,79.68,63632.75,140.5,0.00572,0.0,0.76843]
[1780559899482,79.68,63617.17,140.5,0.00566,0.0,0.76021]
[1780559904518,79.68,63615.15,140.5,0.00565,0.0,0.75915]
[1780559909554,79.68,63602.53,140.5,0.00559,0.0,0.75256]
[1780559911521,79.68,63595.0,140.5,0.00556,0.0,0.74865]
[1780559911838,79.68,63592.09,140.5,0.00554,0.0,0.74616]
[1780559917618,79.68,63601.21,140.5,0.00558,0.0,0.75089]
[1780559922652,79.68,63600.99,140.5,0.00558,0.0,0.75077]
[1780559927687,79.68,63601.22,140.5,0.00558,0.0,0.75089]
[1780559932722,79.68,63608.04,140.5,0.00561,0.0,0.75444]
[1780559935743,79.68,63589.81,140.5,0.00553,0.0,0.74498]
[1780559937757,79.68,63602.99,140.5,0.00559,0.0,0.75181]
[1780559942358,79.68,63598.11,140.5,0.00557,0.0,0.74928]
[1780559947835,79.68,63595.99,140.5,0.00556,0.0,0.74818]
[1780559952870,79.68,63584.24,140.5,0.00551,0.0,0.74211]
[1780559957905,79.68,63583.17,140.5,0.00551,0.0,0.74156]
[1780559959919,79.68,63563.18,140.5,0.00542,0.0,0.73134]
[1780559964954,79.68,63556.0,140.5,0.00539,0.0,0.72769]
[1780559969989,79.68,63552.62,140.5,0.00538,0.0,0.72598]
[1780559972438,79.68,63549.64,140.5,0.00537,0.0,0.72448]
[1780559975024,79.68,63566.79,140.5,0.00543,0.0,0.7322]
[1780559980072,79.68,63563.44,140.5,0.00542,0.0,0.7305]
[1780559985105,79.68,63568.0,140.5,0.00543,0.0,0.73282]
[1780559989133,79.68,63550.88,140.5,0.00536,0.0,0.72414]
[1780559994171,79.68,63544.94,140.5,0.00534,0.0,0.72115]
[1780559999207,79.68,63544.23,140.5,0.00534,0.0,0.7208]
[1780560000865,79.68,63540.94,140.5,0.00532,0.0,0.71914]
[1780560000118,79.68,63540.94,140.5,0.00532,0.0,0.71914]
[1780560012495,79.68,63540.94,140.5,0.00532,0.0,0.71914]
[1780560012503,79.68,63519.23,140.5,0.00524,0.0,0.70833]
[1780560018356,79.68,63518.03,140.5,0.00523,0.0,0.70773]
[1780560023612,79.68,63517.95,140.5,0.00523,0.0,0.70769]
[1780560028650,79.68,63517.2,140.5,0.00523,0.0,0.70732]
[1780560029976,79.68,63516.65,140.5,0.00523,0.0,0.70705]
[1780560030678,79.68,63513.33,140.5,0.00521,0.0,0.70541]
[1780560031683,79.68,63499.1,140.5,0.00515,0.0,0.69748]
[1780560036718,79.68,63502.29,140.5,0.00516,0.0,0.69904]
[1780560040750,79.68,63520.7,140.5,0.00523,0.0,0.70811]
[1780560045784,79.68,63522.65,140.5,0.00524,0.0,0.70907]
[1780560049812,79.68,63509.43,140.5,0.00519,0.0,0.70255]
[1780560051827,79.68,63494.51,140.5,0.00513,0.0,0.69524]
[1780560056862,79.68,63494.71,140.5,0.00513,0.0,0.69534]
[1780560061897,79.68,63488.79,140.5,0.00511,0.0,0.69245]
[1780560066941,79.68,63488.65,140.5,0.00511,0.0,0.69239]
[1780560070970,79.68,63476.58,140.5,0.00506,0.0,0.68654]
[1780560076023,79.68,63485.47,140.5,0.00509,0.0,0.69084]
[1780560079029,79.68,63499.32,140.5,0.00515,0.0,0.69759]
[1780560081043,79.68,63465.32,140.5,0.00502,0.0,0.68113]
[1780560082052,79.68,63450.32,140.5,0.00496,0.0,0.67397]
[1780560084070,79.68,63433.4,140.5,0.00489,0.0,0.66597]
[1780560089111,79.68,63426.93,140.5,0.00487,0.0,0.66293]
[1780560094150,79.68,63455.1,140.5,0.00497,0.0,0.67533]
[1780560096164,79.68,63467.71,140.5,0.00502,0.0,0.68135]
[1780560101205,79.68,63476.42,140.5,0.00505,0.0,0.68554]
[1780560104229,79.68,63433.68,140.5,0.00489,0.0,0.6652]
[1780560105235,79.68,63418.68,140.5,0.00483,0.0,0.65818]
[1780560108101,79.68,63427.53,140.5,0.00486,0.0,0.66231]
[1780560108256,79.68,63437.52,140.5,0.0049,0.0,0.667]
[1780560112284,79.68,63451.63,140.5,0.00496,0.0,0.67368]
[1780560114298,79.68,63464.28,140.5,0.00501,0.0,0.67971]
[1780560116257,79.68,63462.35,140.5,0.005,0.0,0.67879]
[1780560116312,79.68,63463.32,140.5,0.005,0.0,0.67925]
[1780560117285,79.68,63463.32,140.5,0.005,0.0,0.67925]
[1780560122284,79.68,63471.25,140.5,0.00503,0.0,0.68305]
[1780560122354,79.68,63473.36,140.5,0.00504,0.0,0.68407]
[1780560125375,79.68,63488.04,140.5,0.0051,0.0,0.69116]
[1780560130411,79.68,63481.74,140.5,0.00507,0.0,0.68811]
[1780560132425,79.68,63497.21,140.5,0.00513,0.0,0.69562]
[1780560136453,79.68,63514.31,140.5,0.0052,0.0,0.70401]
[1780560138467,79.68,63528.16,140.5,0.00526,0.0,0.71086]
[1780560139889,79.68,63532.6,140.5,0.00528,0.0,0.71307]
[1780560140869,79.68,63532.6,140.5,0.00528,0.0,0.71307]
[1780560140481,79.68,63573.96,140.5,0.00545,0.0,0.73391]
[1780560141488,79.68,63595.62,140.5,0.00554,0.0,0.74503]
[1780560146524,79.68,63602.6,140.5,0.00557,0.0,0.74864]
[1780560147246,79.68,63602.6,140.5,0.00557,0.0,0.74864]
[1780560147532,79.68,63600.68,140.5,0.00556,0.0,0.74765]
[1780560151579,79.68,63590.27,140.5,0.00551,0.0,0.74129]
[1780560156614,79.68,63575.63,140.5,0.00545,0.0,0.73379]
[1780560157446,79.68,63575.63,140.5,0.00545,0.0,0.73379]
[1780560157621,79.68,63575.64,140.5,0.00545,0.0,0.7338]
[1780560161649,79.68,63588.59,140.5,0.0055,0.0,0.74043]
[1780560165677,79.68,63574.08,140.5,0.00544,0.0,0.733]
[1780560169705,79.68,63588.14,140.5,0.0055,0.0,0.74019]
[1780560170712,79.68,63601.26,140.5,0.00555,0.0,0.74696]
[1780560175747,79.68,63606.97,140.5,0.00558,0.0,0.74992]
[1780560178768,79.68,63623.72,140.5,0.00565,0.0,0.75866]
[1780560180864,79.68,63625.42,140.5,0.00566,0.0,0.75955]
[1780560181793,79.68,63635.26,140.5,0.0057,0.0,0.76473]
[1780560186829,79.68,63650.02,140.5,0.00576,0.0,0.77256]
[1780560188240,79.68,63653.49,140.5,0.00578,0.0,0.77441]
[1780560188843,79.68,63667.59,140.5,0.00584,0.0,0.78196]
[1780560193879,79.68,63656.32,140.5,0.00579,0.0,0.77592]
[1780560195607,79.68,63662.26,140.5,0.00582,0.0,0.7791]
[1780560200928,79.68,63665.64,140.5,0.00583,0.0,0.78091]
[1780560203951,79.68,63679.95,140.5,0.0059,0.0,0.78863]
[1780560208984,79.68,63687.84,140.5,0.00593,0.0,0.79291]
[1780560214021,79.68,63684.76,140.5,0.00591,0.0,0.7902]
[1780560219976,79.68,63697.3,140.5,0.00597,0.0,0.79703]
[1780560225098,79.68,63699.51,140.5,0.00598,0.0,0.79824]
[1780560230139,79.68,63712.99,140.5,0.00604,0.0,0.80564]
[1780560232153,79.68,63726.69,140.5,0.0061,0.0,0.81322]
[1780560233160,79.68,63741.94,140.5,0.00617,0.0,0.82173]
[1780560238195,79.68,63746.63,140.5,0.00619,0.0,0.82436]
[1780560243233,79.68,63762.08,140.5,0.00626,0.0,0.83307]
[1780560247261,79.68,63777.33,140.5,0.00634,0.0,0.84175]
[1780560249275,79.68,63764.14,140.5,0.00627,0.0,0.83424]
[1780560252303,79.68,63743.02,140.5,0.00617,0.0,0.82233]
[1780560255324,79.68,63729.34,140.5,0.00611,0.0,0.81469]
[1780560259352,79.68,63742.4,140.5,0.00617,0.0,0.82198]
[1780560264387,79.68,63752.74,140.5,0.00622,0.0,0.82779]
[1780560268415,79.68,63767.2,140.5,0.00629,0.0,0.83598]
[1780560273268,79.68,63767.13,140.5,0.00628,0.0,0.83487]
[1780560277478,79.68,63780.55,140.5,0.00634,0.0,0.84251]
[1780560282514,79.68,63781.4,140.5,0.00635,0.0,0.843]
[1780560285535,79.68,63798.39,140.5,0.00643,0.0,0.85277]
[1780560289570,79.68,63819.86,140.5,0.00653,0.0,0.86524]
[1780560294606,79.68,63813.23,140.5,0.0065,0.0,0.86137]
[1780560299886,79.68,63816.9,140.5,0.00652,0.0,0.86351]
[1780560304677,79.68,63803.52,140.5,0.00645,0.0,0.85573]
[1780560308705,79.68,63821.38,140.5,0.00654,0.0,0.86613]
[1780560311727,79.68,63836.24,140.5,0.00661,0.0,0.87486]
[1780560315755,79.68,63822.13,140.5,0.00654,0.0,0.86657]
[1780560317719,79.68,63818.15,140.5,0.00652,0.0,0.86424]
[1780560323828,79.68,63818.52,140.5,0.00653,0.0,0.86446]
[1780560328847,79.68,63796.35,140.5,0.00642,0.0,0.85159]
[1780560332876,79.68,63778.48,140.5,0.00633,0.0,0.84025]
[1780560335290,79.68,63769.68,140.5,0.00628,0.0,0.83524]
[1780560338919,79.68,63804.62,140.5,0.00645,0.0,0.85528]
[1780560342829,79.68,63804.0,140.5,0.00645,0.0,0.85492]
[1780560347982,79.68,63793.05,140.5,0.00639,0.0,0.8486]
[1780560352011,79.68,63809.98,140.5,0.00648,0.0,0.85839]
[1780560357046,79.68,63807.92,140.5,0.00647,0.0,0.85719]
[1780560362105,79.68,63789.32,140.5,0.00638,0.0,0.84646]
[1780560363101,79.68,63763.81,140.5,0.00626,0.0,0.83191]
[1780560366122,79.68,63743.11,140.5,0.00616,0.0,0.82026]
[1780560367255,79.68,63736.81,140.5,0.00613,0.0,0.81675]
[1780560371162,79.68,63718.65,140.5,0.00605,0.0,0.80667]
[1780560374272,79.68,63711.04,140.5,0.00601,0.0,0.80248]
[1780560378213,79.68,63695.5,140.5,0.00594,0.0,0.79398]
[1780560381725,79.68,63669.82,140.5,0.00583,0.0,0.7801]
[1780560387290,79.68,63669.44,140.5,0.00583,0.0,0.77989]
[1780560392325,79.68,63667.02,140.5,0.00581,0.0,0.77758]
[1780560397410,79.68,63673.94,140.5,0.00584,0.0,0.78129]
[1780560403402,79.68,63658.28,140.5,0.00577,0.0,0.77291]
[1780560405418,79.68,63641.85,140.5,0.0057,0.0,0.7642]
[1780560410453,79.68,63635.97,140.5,0.00567,0.0,0.7611]
[1780560415489,79.68,63635.99,140.5,0.00567,0.0,0.76111]
[1780560418510,79.68,63618.39,140.5,0.0056,0.0,0.7519]
[1780560420524,79.68,63596.86,140.5,0.00551,0.0,0.74075]
[1780560422542,79.68,63618.17,140.5,0.0056,0.0,0.75178]
[1780560427579,79.68,63604.36,140.5,0.00554,0.0,0.74462]
[1780560428589,79.68,63585.8,140.5,0.00546,0.0,0.73508]
[1780560430601,79.68,63566.81,140.5,0.00538,0.0,0.72543]
[1780560432615,79.68,63552.62,140.5,0.00532,0.0,0.71829]
[1780560438214,79.68,63553.46,140.5,0.00533,0.0,0.71871]
[1780560441684,79.68,63568.41,140.5,0.00539,0.0,0.72624]
[1780560446720,79.68,63570.54,140.5,0.0054,0.0,0.72732]
[1780560448734,79.68,63589.31,140.5,0.00547,0.0,0.73688]
[1780560452789,79.68,63612.11,140.5,0.00556,0.0,0.74764]
[1780560457824,79.68,63603.42,140.5,0.00553,0.0,0.74315]
[1780560463254,79.68,63610.2,140.5,0.00556,0.0,0.74665]
[1780560466893,79.68,63575.97,140.5,0.00541,0.0,0.7291]
[1780560471928,79.68,63562.13,140.5,0.00535,0.0,0.72211]
[1780560474534,79.68,63567.01,140.5,0.00537,0.0,0.72457]
[1780560479984,79.68,63558.05,140.5,0.00534,0.0,0.72005]
[1780560485021,79.68,63564.86,140.5,0.00537,0.0,0.72348]
[1780560488046,79.68,63544.4,140.5,0.00528,0.0,0.71322]
[1780560491071,79.68,63521.06,140.5,0.00519,0.0,0.70167]
[1780560493090,79.68,63505.4,140.5,0.00513,0.0,0.694]
[1780560498127,79.68,63500.59,140.5,0.00511,0.0,0.69166]
[1780560499134,79.68,63487.4,140.5,0.00506,0.0,0.68528]
[1780560504169,79.68,63475.12,140.5,0.00501,0.0,0.67938]
[1780560506184,79.68,63460.38,140.5,0.00495,0.0,0.67235]
[1780560511219,79.68,63458.07,140.5,0.00494,0.0,0.67035]
[1780560516254,79.68,63464.33,140.5,0.00496,0.0,0.67331]
[1780560521289,79.68,63480.89,140.5,0.00502,0.0,0.68122]
[1780560522691,79.68,63482.92,140.5,0.00503,0.0,0.6822]
[1780560523498,79.68,63486.6,140.5,0.00505,0.0,0.68397]
[1780560526323,79.68,63506.35,140.5,0.00512,0.0,0.69353]
[1780560526734,79.68,63506.35,140.5,0.00512,0.0,0.69353]
[1780560527331,79.68,63504.98,140.5,0.00512,0.0,0.69286]
[1780560528207,79.68,63504.98,140.5,0.00512,0.0,0.69286]
[1780560528338,79.68,63496.65,140.5,0.00508,0.0,0.68882]
[1780560531186,79.68,63490.42,140.5,0.00506,0.0,0.68581]
[1780560531359,79.68,63490.77,140.5,0.00506,0.0,0.68598]
[1780560532246,79.68,63490.77,140.5,0.00506,0.0,0.68598]
[1780560532366,79.68,63490.81,140.5,0.00506,0.0,0.686]
[1780560535387,79.68,63472.87,140.5,0.00499,0.0,0.67738]
[1780560536672,79.68,63462.79,140.5,0.00495,0.0,0.67258]
[1780560537105,79.68,63462.79,140.5,0.00495,0.0,0.67258]
[1780560537846,79.68,63459.42,140.5,0.00494,0.0,0.67098]
[1780560538408,79.68,63459.97,140.5,0.00494,0.0,0.67125]
[1780560538452,79.68,63459.97,140.5,0.00494,0.0,0.67125]
[1780560539415,79.68,63460.41,140.5,0.00494,0.0,0.67145]
[1780560539545,79.68,63460.41,140.5,0.00494,0.0,0.67145]
[1780560540422,79.68,63454.5,140.5,0.00492,0.0,0.66866]
[1780560540746,79.68,63454.5,140.5,0.00492,0.0,0.66866]
[1780560541429,79.68,63470.74,140.5,0.00498,0.0,0.67637]
[1780560541812,79.68,63470.74,140.5,0.00498,0.0,0.67637]
[1780560543335,79.68,63470.74,140.5,0.00498,0.0,0.67637]
[1780560548660,79.68,63462.12,140.5,0.00495,0.0,0.67226]
[1780560549214,79.68,63462.12,140.5,0.00495,0.0,0.67226]
[1780560550813,79.68,63457.58,140.5,0.00493,0.0,0.67011]
[1780560550816,79.68,63457.4,140.5,0.00493,0.0,0.67003]
[1780560553514,79.68,63440.99,140.5,0.00487,0.0,0.6623]
[1780560554565,79.68,63440.99,140.5,0.00487,0.0,0.6623]
[1780560555260,79.68,63440.99,140.5,0.00487,0.0,0.6623]
[1780560555909,79.68,63430.82,140.5,0.00483,0.0,0.65755]
[1780560555975,79.68,63428.21,140.5,0.00482,0.0,0.65633]
[1780560556776,79.68,63428.21,140.5,0.00482,0.0,0.65633]
[1780560557122,79.68,63428.21,140.5,0.00482,0.0,0.65633]
[1780560557154,79.68,63442.87,140.5,0.00488,0.0,0.66318]
[1780560563298,79.68,63448.89,140.5,0.0049,0.0,0.66601]
[1780560563338,79.68,63438.11,140.5,0.00486,0.0,0.66095]
[1780560564304,79.68,63438.11,140.5,0.00486,0.0,0.66095]
[1780560564336,79.68,63437.74,140.5,0.00486,0.0,0.66078]
[1780560564767,79.68,63437.74,140.5,0.00486,0.0,0.66078]
[1780560565129,79.68,63437.74,140.5,0.00486,0.0,0.66078]
[1780560566835,79.68,63439.32,140.5,0.00486,0.0,0.66152]
[1780560566837,79.68,63439.92,140.5,0.00487,0.0,0.6618]
[1780560567964,79.68,63439.92,140.5,0.00487,0.0,0.6618]
[1780560568065,79.68,63433.54,140.5,0.00484,0.0,0.65882]
[1780560568544,79.68,63433.54,140.5,0.00484,0.0,0.65882]
[1780560569379,79.68,63433.54,140.5,0.00484,0.0,0.65882]
[1780560568619,79.68,63436.77,140.5,0.00485,0.0,0.66032]
[1780560569626,79.68,63443.58,140.5,0.00488,0.0,0.66351]
[1780560571672,79.68,63438.54,140.5,0.00486,0.0,0.66115]
[1780560572063,79.68,63438.54,140.5,0.00486,0.0,0.66115]
[1780560575563,79.68,63428.65,140.5,0.00482,0.0,0.65564]
[1780560580706,79.68,63412.7,140.5,0.00476,0.0,0.64826]
[1780560583727,79.68,63397.55,140.5,0.0047,0.0,0.64132]
[1780560586646,79.68,63396.42,140.5,0.0047,0.0,0.6408]
[1780560591085,79.68,63399.81,140.5,0.00471,0.0,0.64235]
[1780560591102,79.68,63396.05,140.5,0.0047,0.0,0.64063]
[1780560592085,79.68,63396.05,140.5,0.0047,0.0,0.64063]
[1780560592114,79.68,63408.21,140.5,0.00474,0.0,0.6462]
[1780560593479,79.68,63408.21,140.5,0.00474,0.0,0.6462]
[1780560594434,79.68,63400.31,140.5,0.00471,0.0,0.64258]
[1780560599839,79.68,63417.15,140.5,0.00477,0.0,0.65031]
[1780560602331,79.68,63452.1,140.5,0.00491,0.0,0.66662]
[1780560605484,79.68,63460.39,140.5,0.00494,0.0,0.67053]
[1780560604884,79.68,63476.59,140.5,0.005,0.0,0.67824]
[1780560606099,79.68,63476.59,140.5,0.005,0.0,0.67824]
[1780560606187,79.68,63491.84,140.5,0.00506,0.0,0.68556]
[1780560606901,79.68,63520.96,140.5,0.00517,0.0,0.69973]
[1780560608327,79.68,63520.96,140.5,0.00517,0.0,0.69973]
[1780560608379,79.68,63546.18,140.5,0.00528,0.0,0.7122]
[1780560609252,79.68,63546.18,140.5,0.00528,0.0,0.7122]
[1780560609273,79.68,63561.59,140.5,0.00534,0.0,0.71991]
[1780560612949,79.68,63547.52,140.5,0.00528,0.0,0.71287]
[1780560615970,79.68,63523.1,140.5,0.00518,0.0,0.70078]
[1780560617125,79.68,63523.1,140.5,0.00518,0.0,0.70078]
[1780560620000,79.68,63502.47,140.5,0.0051,0.0,0.69071]
[1780560620986,79.68,63502.47,140.5,0.0051,0.0,0.69071]
[1780560621631,79.68,63499.24,140.5,0.00509,0.0,0.68914]
[1780560623650,79.68,63497.45,140.5,0.00508,0.0,0.68828]
[1780560624038,79.68,63497.45,140.5,0.00508,0.0,0.68828]
[1780560631413,79.68,63490.55,140.5,0.00505,0.0,0.68494]
[1780560631434,79.68,63490.55,140.5,0.00505,0.0,0.68494]
[1780560637120,79.68,63476.25,140.5,0.00499,0.0,0.67716]
[1780560642156,79.68,63473.94,140.5,0.00498,0.0,0.67606]
[1780560645412,79.68,63467.9,140.5,0.00496,0.0,0.67318]
[1780560645945,79.68,63467.91,140.5,0.00496,0.0,0.67319]
[1780560649205,79.68,63442.18,140.5,0.00486,0.0,0.66105]
[1780560654240,79.68,63460.04,140.5,0.00493,0.0,0.66945]
[1780560659275,79.68,63469.52,140.5,0.00497,0.0,0.67395]
[1780560664326,79.68,63479.86,140.5,0.00501,0.0,0.67888]
[1780560669382,79.68,63472.39,140.5,0.00498,0.0,0.67532]
[1780560671396,79.68,63457.24,140.5,0.00492,0.0,0.66813]
[1780560675435,79.68,63441.37,140.5,0.00486,0.0,0.66067]
[1780560676440,79.68,63427.26,140.5,0.00481,0.0,0.6541]
[1780560681475,79.68,63426.75,140.5,0.0048,0.0,0.65386]
[1780560683759,79.68,63425.95,140.5,0.0048,0.0,0.65349]
[1780560684752,79.68,63424.56,140.5,0.0048,0.0,0.65285]
[1780560690538,79.68,63429.03,140.5,0.00481,0.0,0.65492]
[1780560695573,79.68,63419.61,140.5,0.00477,0.0,0.64966]
[1780560699605,79.68,63405.52,140.5,0.00472,0.0,0.64319]
[1780560702626,79.68,63389.81,140.5,0.00466,0.0,0.63604]
[1780560707661,79.68,63381.15,140.5,0.00463,0.0,0.63212]
[1780560711689,79.68,63398.65,140.5,0.00469,0.0,0.64005]
[1780560716729,79.68,63388.88,140.5,0.00466,0.0,0.63562]
[1780560721760,79.68,63400.92,140.5,0.0047,0.0,0.64109]
[1780560723171,79.68,63400.92,140.5,0.0047,0.0,0.64109]
[1780560723447,79.68,63400.92,140.5,0.0047,0.0,0.64109]
[1780560724782,79.68,63385.62,140.5,0.00465,0.0,0.63414]
[1780560726319,79.68,63385.62,140.5,0.00465,0.0,0.63414]
[1780560727051,79.68,63379.58,140.5,0.00462,0.0,0.63141]
[1780560727061,79.68,63379.58,140.5,0.00462,0.0,0.63141]
[1780560727153,79.68,63364.61,140.5,0.00457,0.0,0.6247]
[1780560728812,79.68,63350.11,140.5,0.00452,0.0,0.61825]
[1780560733847,79.68,63339.51,140.5,0.00448,0.0,0.61358]
[1780560738929,79.68,63345.71,140.5,0.0045,0.0,0.61631]
[1780560739582,79.68,63345.71,140.5,0.0045,0.0,0.61631]
[1780560740896,79.68,63360.39,140.5,0.00456,0.0,0.62282]
[1780560745931,79.68,63349.68,140.5,0.00452,0.0,0.61806]
[1780560749959,79.68,63366.93,140.5,0.00458,0.0,0.62574]
[1780560751812,79.68,63365.65,140.5,0.00457,0.0,0.62516]
[1780560751973,79.68,63371.02,140.5,0.00459,0.0,0.6267]
[1780560752930,79.68,63371.02,140.5,0.00459,0.0,0.6267]
[1780560752980,79.68,63370.66,140.5,0.00459,0.0,0.62654]
[1780560757008,79.68,63352.85,140.5,0.00452,0.0,0.61861]
[1780560762042,79.68,63345.77,140.5,0.0045,0.0,0.61548]
[1780560767079,79.68,63337.22,140.5,0.00447,0.0,0.61172]
[1780560772116,79.68,63343.13,140.5,0.00449,0.0,0.61432]
[1780560777151,79.68,63346.21,140.5,0.0045,0.0,0.61567]
[1780560782186,79.68,63363.38,140.5,0.00456,0.0,0.62329]
[1780560787221,79.68,63351.62,140.5,0.00452,0.0,0.61806]
[1780560790242,79.68,63337.82,140.5,0.00447,0.0,0.61198]
[1780560795283,79.68,63336.7,140.5,0.00447,0.0,0.61149]
[1780560800318,79.68,63343.11,140.5,0.00449,0.0,0.61431]
[1780560802744,79.68,63344.48,140.5,0.00449,0.0,0.61491]
[1780560802777,79.68,63342.97,140.5,0.00449,0.0,0.61424]
[1780560803363,79.68,63342.97,140.5,0.00449,0.0,0.61424]
[1780560803820,79.68,63342.97,140.5,0.00449,0.0,0.61424]
[1780560803386,79.68,63339.29,140.5,0.00447,0.0,0.61263]
[1780560804632,79.68,63339.29,140.5,0.00447,0.0,0.61263]
[1780560810388,79.68,63329.94,140.5,0.00444,0.0,0.60853]
[1780560811124,79.68,63329.94,140.5,0.00444,0.0,0.60853]
[1780560811804,79.68,63329.94,140.5,0.00444,0.0,0.60853]
[1780560811395,79.68,63330.24,140.5,0.00444,0.0,0.60781]
[1780560812402,79.68,63332.9,140.5,0.00445,0.0,0.60897]
[1780560817439,79.68,63317.27,140.5,0.00439,0.0,0.60217]
[1780560818834,79.68,63317.27,140.5,0.00439,0.0,0.60217]
[1780560818446,79.68,63303.24,140.5,0.00434,0.0,0.59612]
[1780560823507,79.68,63300.25,140.5,0.00433,0.0,0.59484]
[1780560826500,79.68,63281.28,140.5,0.00427,0.0,0.58676]
[1780560831536,79.68,63291.27,140.5,0.0043,0.0,0.591]
[1780560832581,79.68,63307.3,140.5,0.00436,0.0,0.59787]
[1780560833551,79.68,63323.59,140.5,0.00441,0.0,0.60492]
[1780560834739,79.68,63323.59,140.5,0.00441,0.0,0.60492]
[1780560839594,79.68,63309.1,140.5,0.00436,0.0,0.59864]
[1780560841608,79.68,63323.62,140.5,0.00441,0.0,0.60493]
[1780560846755,79.68,63318.66,140.5,0.0044,0.0,0.60278]
[1780560848659,79.68,63291.58,140.5,0.0043,0.0,0.59113]
[1780560853695,79.68,63288.0,140.5,0.00429,0.0,0.58961]
[1780560857742,79.68,63303.02,140.5,0.00434,0.0,0.59603]
[1780560862498,79.68,63290.48,140.5,0.0043,0.0,0.59067]
[1780560867337,79.68,63305.68,140.5,0.00435,0.0,0.59717]
[1780560867882,79.68,63305.68,140.5,0.00435,0.0,0.59717]
[1780560867802,79.68,63316.94,140.5,0.00439,0.0,0.60203]
[1780560868809,79.68,63324.19,140.5,0.00442,0.0,0.60518]
[1780560873847,79.68,63329.11,140.5,0.00443,0.0,0.60647]
[1780560878545,79.68,63326.86,140.5,0.00442,0.0,0.60549]
[1780560883917,79.68,63324.16,140.5,0.00441,0.0,0.60432]
[1780560889909,79.68,63326.35,140.5,0.00442,0.0,0.60527]
[1780560890355,79.68,63327.69,140.5,0.00442,0.0,0.60585]
[1780560896006,79.68,63319.91,140.5,0.00439,0.0,0.60247]
[1780560898019,79.68,63303.25,140.5,0.00434,0.0,0.59529]
[1780560903055,79.68,63297.82,140.5,0.00432,0.0,0.59297]
[1780560906087,79.68,63278.32,140.5,0.00425,0.0,0.58468]
[1780560908450,79.68,63273.71,140.5,0.00424,0.0,0.58273]
[1780560909101,79.68,63269.43,140.5,0.00422,0.0,0.58093]
[1780560914146,79.68,63267.4,140.5,0.00422,0.0,0.58008]
[1780560919233,79.68,63256.03,140.5,0.00418,0.0,0.57532]
[1780560920286,79.68,63255.26,140.5,0.00418,0.0,0.575]
[1780560926236,79.68,63258.0,140.5,0.00418,0.0,0.57615]
[1780560931271,79.68,63241.04,140.5,0.00412,0.0,0.5683]
[1780560933287,79.68,63218.22,140.5,0.00405,0.0,0.55895]
[1780560938324,79.68,63215.45,140.5,0.00404,0.0,0.55782]
[1780560943359,79.68,63210.13,140.5,0.00402,0.0,0.55566]
[1780560948393,79.68,63213.11,140.5,0.00403,0.0,0.55687]
[1780560953429,79.68,63205.03,140.5,0.00401,0.0,0.5536]
[1780560956450,79.68,63223.47,140.5,0.00407,0.0,0.56109]
[1780560958461,79.68,63229.26,140.5,0.00408,0.0,0.56345]
[1780560958917,79.68,63229.26,140.5,0.00408,0.0,0.56345]
[1780560961486,79.68,63243.47,140.5,0.00413,0.0,0.5693]
[1780560964507,79.68,63260.35,140.5,0.00419,0.0,0.57631]
[1780560966554,79.68,63256.96,140.5,0.00418,0.0,0.5749]
[1780560966562,79.68,63256.96,140.5,0.00418,0.0,0.5749]
[1780560966693,79.68,63256.1,140.5,0.00417,0.0,0.57454]
[1780560968535,79.68,63235.13,140.5,0.0041,0.0,0.56586]
[1780560970549,79.68,63251.5,140.5,0.00416,0.0,0.57263]
[1780560972576,79.68,63292.61,140.5,0.0043,0.0,0.58991]
[1780560973571,79.68,63317.36,140.5,0.00438,0.0,0.60053]
[1780560975586,79.68,63339.0,140.5,0.00446,0.0,0.60994]
[1780560979054,79.68,63334.67,140.5,0.00444,0.0,0.60805]
[1780560979056,79.68,63334.67,140.5,0.00444,0.0,0.60805]
[1780560979614,79.68,63322.36,140.5,0.0044,0.0,0.60269]
[1780560984017,79.68,63323.63,140.5,0.0044,0.0,0.60324]
[1780560984413,79.68,63324.19,140.5,0.0044,0.0,0.60349]
[1780560984894,79.68,63324.19,140.5,0.0044,0.0,0.60349]
[1780560985432,79.68,63326.95,140.5,0.00441,0.0,0.60469]
[1780560989686,79.68,63307.91,140.5,0.00435,0.0,0.59646]
[1780560994723,79.68,63304.12,140.5,0.00433,0.0,0.59399]
[1780560999759,79.68,63298.04,140.5,0.00431,0.0,0.5914]
[1780561001019,79.68,63298.04,140.5,0.00431,0.0,0.5914]
[1780561001841,79.68,63297.08,140.5,0.0043,0.0,0.59099]
[1780561001939,79.68,63297.08,140.5,0.0043,0.0,0.59099]
[1780561002178,79.68,63290.63,140.5,0.00428,0.0,0.58824]
[1780561006828,79.68,63303.82,140.5,0.00433,0.0,0.59387]
[1780561006872,79.68,63303.82,140.5,0.00433,0.0,0.59387]
[1780561009200,79.68,63320.92,140.5,0.00439,0.0,0.60123]
[1780561009819,79.68,63320.92,140.5,0.00439,0.0,0.60123]
[1780561015883,79.68,63351.08,140.5,0.00449,0.0,0.61439]
[1780561020925,79.68,63357.14,140.5,0.00451,0.0,0.61707]
[1780561022954,79.68,63378.93,140.5,0.00459,0.0,0.62677]
[1780561025885,79.68,63391.58,140.5,0.00464,0.0,0.63246]
[1780561027358,79.68,63397.4,140.5,0.00466,0.0,0.63509]
[1780561027802,79.68,63397.4,140.5,0.00466,0.0,0.63509]
[1780561028333,79.68,63397.4,140.5,0.00466,0.0,0.63509]
[1780561028077,79.68,63393.61,140.5,0.00464,0.0,0.63337]
[1780561029432,79.68,63387.25,140.5,0.00462,0.0,0.6305]
[1780561030090,79.68,63370.99,140.5,0.00456,0.0,0.62322]
[1780561031098,79.68,63357.15,140.5,0.00451,0.0,0.61707]
[1780561032104,79.68,63341.48,140.5,0.00446,0.0,0.61018]
[1780561037144,79.68,63345.69,140.5,0.00447,0.0,0.61202]
[1780561040165,79.68,63329.7,140.5,0.00442,0.0,0.60503]
[1780561042766,79.68,63333.89,140.5,0.00443,0.0,0.60686]
[1780561043186,79.68,63333.59,140.5,0.00443,0.0,0.60673]
[1780561044208,79.68,63314.21,140.5,0.00436,0.0,0.59833]
[1780561048238,79.68,63298.56,140.5,0.00431,0.0,0.59162]
[1780561049245,79.68,63280.65,140.5,0.00425,0.0,0.58401]
[1780561049922,79.68,63280.65,140.5,0.00425,0.0,0.58401]
[1780561049945,79.68,63280.65,140.5,0.00425,0.0,0.58401]
[1780561050252,79.68,63275.75,140.5,0.00423,0.0,0.58195]
[1780561051696,79.68,63277.12,140.5,0.00423,0.0,0.5817]
[1780561052642,79.68,63268.37,140.5,0.0042,0.0,0.57803]
[1780561056888,79.68,63261.92,140.5,0.00418,0.0,0.57533]
[1780561056987,79.68,63261.92,140.5,0.00418,0.0,0.57533]
[1780561065358,79.68,63254.29,140.5,0.00416,0.0,0.57216]
[1780561067372,79.68,63273.58,140.5,0.00422,0.0,0.58021]
[1780561069614,79.68,63277.79,140.5,0.00423,0.0,0.58198]
[1780561070137,79.68,63277.79,140.5,0.00423,0.0,0.58198]
[1780561074423,79.68,63307.49,140.5,0.00433,0.0,0.5946]
[1780561074816,79.68,63307.49,140.5,0.00433,0.0,0.5946]
[1780561074831,79.68,63307.49,140.5,0.00433,0.0,0.5946]
[1780561075429,79.68,63314.38,140.5,0.00436,0.0,0.59756]
[1780561078472,79.68,63335.02,140.5,0.00443,0.0,0.6065]
[1780561083487,79.68,63340.31,140.5,0.00445,0.0,0.60881]
[1780561088523,79.68,63343.37,140.5,0.00446,0.0,0.61015]
[1780561092551,79.68,63363.02,140.5,0.00453,0.0,0.61881]
[1780561097586,79.68,63362.28,140.5,0.00452,0.0,0.61848]
[1780561102621,79.68,63356.09,140.5,0.0045,0.0,0.61575]
[1780561105642,79.68,63372.97,140.5,0.00456,0.0,0.62324]
[1780561110677,79.68,63386.9,140.5,0.00461,0.0,0.62947]
[1780561112691,79.68,63404.89,140.5,0.00467,0.0,0.63673]
[1780561115714,79.68,63420.01,140.5,0.00473,0.0,0.64362]
[1780561120616,79.68,63418.37,140.5,0.00472,0.0,0.64287]
[1780561120750,79.68,63418.51,140.5,0.00472,0.0,0.64294]
[1780561125786,79.68,63427.05,140.5,0.00475,0.0,0.64686]
[1780561128069,79.68,63435.51,140.5,0.00479,0.0,0.65076]
[1780561128256,79.68,63437.93,140.5,0.00479,0.0,0.65188]
[1780561129822,79.68,63470.34,140.5,0.00492,0.0,0.66703]
[1780561134720,79.68,63474.71,140.5,0.00493,0.0,0.6691]
[1780561134857,79.68,63468.99,140.5,0.00491,0.0,0.66639]
[1780561140278,79.68,63467.96,140.5,0.00491,0.0,0.66591]
[1780561140361,79.68,63464.78,140.5,0.0049,0.0,0.66441]
[1780561140761,79.68,63464.78,140.5,0.0049,0.0,0.66441]
[1780561140900,79.68,63462.9,140.5,0.00489,0.0,0.66353]
[1780561143921,79.68,63422.46,140.5,0.00474,0.0,0.64475]
[1780561145462,79.68,63408.3,140.5,0.00468,0.0,0.63828]
[1780561148968,79.68,63422.93,140.5,0.00474,0.0,0.64496]
[1780561150418,79.68,63422.93,140.5,0.00474,0.0,0.64496]
[1780561150515,79.68,63425.29,140.5,0.00475,0.0,0.64605]
[1780561150768,79.68,63425.29,140.5,0.00475,0.0,0.64605]
[1780561150982,79.68,63418.56,140.5,0.00472,0.0,0.64296]
[1780561154195,79.68,63429.29,140.5,0.00476,0.0,0.64789]
[1780561154426,79.68,63429.29,140.5,0.00476,0.0,0.64789]
[1780561161055,79.68,63425.23,140.5,0.00475,0.0,0.64602]
[1780561163160,79.68,63420.6,140.5,0.00473,0.0,0.64389]
[1780561169112,79.68,63411.72,140.5,0.0047,0.0,0.63983]
[1780561171867,79.68,63414.79,140.5,0.0047,0.0,0.64035]
[1780561177247,79.68,63422.68,140.5,0.00473,0.0,0.64396]
[1780561177264,79.68,63430.66,140.5,0.00476,0.0,0.64763]
[1780561178493,79.68,63430.66,140.5,0.00476,0.0,0.64763]
[1780561178549,79.68,63447.39,140.5,0.00482,0.0,0.65537]
[1780561184217,79.68,63451.69,140.5,0.00484,0.0,0.65737]
[1780561187907,79.68,63462.9,140.5,0.00488,0.0,0.66262]
[1780561190714,79.68,63479.08,140.5,0.00494,0.0,0.67025]
[1780561196304,79.68,63471.69,140.5,0.00492,0.0,0.66676]
[1780561201347,79.68,63483.38,140.5,0.00496,0.0,0.67229]
[1780561202592,79.68,63483.38,140.5,0.00496,0.0,0.67229]
[1780561203358,79.68,63466.17,140.5,0.00489,0.0,0.66416]
[1780561204365,79.68,63448.27,140.5,0.00483,0.0,0.65578]
[1780561209403,79.68,63441.41,140.5,0.0048,0.0,0.65259]
[1780561209626,79.68,63441.41,140.5,0.0048,0.0,0.65259]
[1780561210416,79.68,63437.17,140.5,0.00478,0.0,0.65063]
[1780561215446,79.68,63428.56,140.5,0.00475,0.0,0.64666]
[1780561220481,79.68,63420.61,140.5,0.00472,0.0,0.64301]
[1780561221488,79.68,63396.85,140.5,0.00464,0.0,0.63221]
[1780561222494,79.68,63378.64,140.5,0.00457,0.0,0.62403]
[1780561227551,79.68,63373.27,140.5,0.00455,0.0,0.62164]
[1780561232122,79.68,63368.77,140.5,0.00453,0.0,0.61878]
[1780561232239,79.68,63368.77,140.5,0.00453,0.0,0.61878]
[1780561233013,79.68,63368.77,140.5,0.00453,0.0,0.61878]
[1780561232585,79.68,63350.19,140.5,0.00446,0.0,0.61058]
[1780561233593,79.68,63335.01,140.5,0.00441,0.0,0.60396]
[1780561237234,79.68,63333.69,140.5,0.00441,0.0,0.60338]
[1780561237628,79.68,63354.51,140.5,0.00448,0.0,0.61248]
[1780561237931,79.68,63354.51,140.5,0.00448,0.0,0.61248]
[1780561238632,79.68,63363.55,140.5,0.00451,0.0,0.61647]
[1780561239639,79.68,63377.81,140.5,0.00456,0.0,0.6228]
[1780561242660,79.68,63396.99,140.5,0.00463,0.0,0.6314]
[1780561244679,79.68,63411.63,140.5,0.00468,0.0,0.63803]
[1780561249365,79.68,63416.55,140.5,0.0047,0.0,0.64027]
[1780561249444,79.68,63416.55,140.5,0.0047,0.0,0.64027]
[1780561249965,79.68,63416.55,140.5,0.0047,0.0,0.64027]
[1780561250037,79.68,63411.03,140.5,0.00468,0.0,0.63776]
[1780561255754,79.68,63400.45,140.5,0.00464,0.0,0.63296]
[1780561258440,79.68,63399.19,140.5,0.00464,0.0,0.63239]
[1780561261567,79.68,63384.66,140.5,0.00459,0.0,0.62586]
[1780561261951,79.68,63386.13,140.5,0.00459,0.0,0.62652]
[1780561262582,79.68,63386.13,140.5,0.00459,0.0,0.62652]
[1780561268846,79.68,63402.1,140.5,0.00465,0.0,0.6337]
[1780561273882,79.68,63391.39,140.5,0.00461,0.0,0.62888]
[1780561277601,79.68,63388.74,140.5,0.0046,0.0,0.62769]
[1780561277629,79.68,63374.29,140.5,0.00455,0.0,0.62123]
[1780561279924,79.68,63353.34,140.5,0.00447,0.0,0.61197]
[1780561284959,79.68,63349.72,140.5,0.00446,0.0,0.61038]
[1780561290358,79.68,63336.34,140.5,0.00442,0.0,0.60454]
[1780561290407,79.68,63333.39,140.5,0.00441,0.0,0.60325]
[1780561291006,79.68,63320.03,140.5,0.00435,0.0,0.59664]
[1780561295049,79.68,63292.74,140.5,0.00426,0.0,0.585]
[1780561297450,79.68,63286.0,140.5,0.00424,0.0,0.58215]
[1780561297541,79.68,63284.04,140.5,0.00423,0.0,0.58133]
[1780561299077,79.68,63298.54,140.5,0.00428,0.0,0.58746]
[1780561302189,79.68,63294.37,140.5,0.00427,0.0,0.58569]
[1780561308688,79.68,63274.67,140.5,0.0042,0.0,0.57739]
[1780561308952,79.68,63274.25,140.5,0.0042,0.0,0.57722]
[1780561310865,79.68,63276.82,140.5,0.00421,0.0,0.57829]
[1780561311497,79.68,63276.82,140.5,0.00421,0.0,0.57829]
[1780561319221,79.68,63271.85,140.5,0.00419,0.0,0.57622]
[1780561324259,79.68,63228.85,140.5,0.00405,0.0,0.55849]
[1780561325651,79.68,63202.6,140.5,0.00397,0.0,0.54789]
[1780561326155,79.68,63202.6,140.5,0.00397,0.0,0.54789]
[1780561326465,79.68,63202.6,140.5,0.00397,0.0,0.54789]
[1780561326502,79.68,63200.69,140.5,0.00396,0.0,0.54713]
[1780561327284,79.68,63193.71,140.5,0.00394,0.0,0.54434]
[1780561332320,79.68,63187.76,140.5,0.00392,0.0,0.54198]
[1780561336360,79.68,63205.95,140.5,0.00398,0.0,0.54923]
[1780561337734,79.68,63205.95,140.5,0.00398,0.0,0.54923]
[1780561337904,79.68,63212.13,140.5,0.004,0.0,0.55172]
[1780561341393,79.68,63225.21,140.5,0.00404,0.0,0.55701]
[1780561341494,79.68,63238.45,140.5,0.00408,0.0,0.5624]
[1780561341837,79.68,63238.45,140.5,0.00408,0.0,0.5624]
[1780561342409,79.68,63234.16,140.5,0.00407,0.0,0.56065]
[1780561346314,79.68,63222.53,140.5,0.00403,0.0,0.55592]
[1780561346437,79.68,63226.72,140.5,0.00404,0.0,0.55762]
[1780561347197,79.68,63226.72,140.5,0.00404,0.0,0.55762]
[1780561347446,79.68,63224.57,140.5,0.00404,0.0,0.55675]
[1780561352488,79.68,63238.13,140.5,0.00407,0.0,0.56147]
[1780561355511,79.68,63273.19,140.5,0.00419,0.0,0.57596]
[1780561356518,79.68,63300.23,140.5,0.00428,0.0,0.58734]
[1780561361553,79.68,63284.45,140.5,0.00423,0.0,0.58068]
[1780561366588,79.68,63291.26,140.5,0.00425,0.0,0.58355]
[1780561371667,79.68,63299.3,140.5,0.00428,0.0,0.58695]
[1780561377685,79.68,63300.76,140.5,0.00428,0.0,0.58757]
[1780561382720,79.68,63310.4,140.5,0.00431,0.0,0.59167]
[1780561384742,79.68,63339.84,140.5,0.00442,0.0,0.60436]
[1780561385753,79.68,63367.23,140.5,0.00451,0.0,0.61637]
[1780561386778,79.68,63385.34,140.5,0.00458,0.0,0.62442]
[1780561388778,79.68,63359.86,140.5,0.00449,0.0,0.61312]
[1780561393813,79.68,63357.83,140.5,0.00448,0.0,0.61223]
[1780561398853,79.68,63353.26,140.5,0.00446,0.0,0.61022]
[1780561401113,79.68,63356.82,140.5,0.00447,0.0,0.61179]
[1780561401137,79.68,63356.82,140.5,0.00447,0.0,0.61179]
[1780561407271,79.68,63349.11,140.5,0.00445,0.0,0.60841]
[1780561408936,79.68,63331.59,140.5,0.00439,0.0,0.60079]
[1780561413971,79.68,63312.88,140.5,0.00432,0.0,0.5919]
[1780561414978,79.68,63296.42,140.5,0.00426,0.0,0.5849]
[1780561416864,79.68,63296.42,140.5,0.00426,0.0,0.5849]
[1780561418880,79.68,63322.63,140.5,0.00435,0.0,0.59608]
[1780561424045,79.68,63322.01,140.5,0.00435,0.0,0.59581]
[1780561429083,79.68,63309.75,140.5,0.00431,0.0,0.59056]
[1780561429894,79.68,63309.75,140.5,0.00431,0.0,0.59056]
[1780561430185,79.68,63309.75,140.5,0.00431,0.0,0.59056]
[1780561437139,79.68,63316.53,140.5,0.00433,0.0,0.59346]
[1780561440306,79.68,63325.44,140.5,0.00436,0.0,0.59729]
[1780561442175,79.68,63350.48,140.5,0.00445,0.0,0.60815]
[1780561444201,79.68,63365.33,140.5,0.0045,0.0,0.61468]
[1780561446798,79.68,63365.33,140.5,0.0045,0.0,0.61468]
[1780561446807,79.68,63379.25,140.5,0.00455,0.0,0.62084]
[1780561447399,79.68,63379.25,140.5,0.00455,0.0,0.62084]
[1780561451070,79.68,63379.92,140.5,0.00455,0.0,0.62114]
[1780561456276,79.68,63368.79,140.5,0.00451,0.0,0.6162]
[1780561461315,79.68,63363.21,140.5,0.00449,0.0,0.61374]
[1780561463455,79.68,63365.86,140.5,0.0045,0.0,0.61491]
[1780561464034,79.68,63373.59,140.5,0.00453,0.0,0.61833]
[1780561467033,79.68,63384.9,140.5,0.00457,0.0,0.62336]
[1780561467477,79.68,63384.9,140.5,0.00457,0.0,0.62336]
[1780561467555,79.68,63398.74,140.5,0.00462,0.0,0.62956]
[1780561472650,79.68,63394.86,140.5,0.0046,0.0,0.62695]
[1780561473350,79.68,63397.4,140.5,0.00461,0.0,0.62809]
[1780561478209,79.68,63389.58,140.5,0.00458,0.0,0.62458]
[1780561478490,79.68,63405.43,140.5,0.00464,0.0,0.6317]
[1780561479832,79.68,63405.43,140.5,0.00464,0.0,0.6317]
[1780561479877,79.68,63462.52,140.5,0.00485,0.0,0.65791]
[1780561480475,79.68,63493.11,140.5,0.00496,0.0,0.67233]
[1780561481942,79.68,63509.51,140.5,0.00503,0.0,0.68017]
[1780561482496,79.68,63525.55,140.5,0.00509,0.0,0.6879]
[1780561483268,79.68,63525.55,140.5,0.00509,0.0,0.6879]
[1780561483860,79.68,63525.55,140.5,0.00509,0.0,0.6879]
[1780561484511,79.68,63508.14,140.5,0.00502,0.0,0.67951]
[1780561487532,79.68,63493.67,140.5,0.00497,0.0,0.6726]
[1780561490440,79.68,63501.89,140.5,0.005,0.0,0.67652]
[1780561490536,79.68,63501.89,140.5,0.005,0.0,0.67652]
[1780561497378,79.68,63491.04,140.5,0.00496,0.0,0.67135]
[1780561498489,79.68,63492.96,140.5,0.00496,0.0,0.67226]
[1780561499426,79.68,63491.68,140.5,0.00496,0.0,0.67165]
[1780561500582,79.68,63488.78,140.5,0.00495,0.0,0.67027]
[1780561504652,79.68,63465.0,140.5,0.00486,0.0,0.65907]
[1780561506667,79.68,63447.62,140.5,0.00479,0.0,0.65099]
[1780561507674,79.68,63462.85,140.5,0.00485,0.0,0.65807]
[1780561509829,79.68,63463.67,140.5,0.00485,0.0,0.65845]
[1780561515731,79.68,63465.71,140.5,0.00486,0.0,0.65941]
[1780561518757,79.68,63451.39,140.5,0.00481,0.0,0.65273]
[1780561521778,79.68,63436.58,140.5,0.00475,0.0,0.64589]
[1780561524283,79.68,63432.34,140.5,0.00473,0.0,0.64395]
[1780561524800,79.68,63433.08,140.5,0.00474,0.0,0.64429]
[1780561529847,79.68,63447.94,140.5,0.00479,0.0,0.65114]
[1780561531862,79.68,63469.25,140.5,0.00487,0.0,0.66016]
[1780561533887,79.68,63485.65,140.5,0.00493,0.0,0.66788]
[1780561534352,79.68,63485.65,140.5,0.00493,0.0,0.66788]
[1780561534893,79.68,63484.31,140.5,0.00492,0.0,0.66724]
[1780561535084,79.68,63484.31,140.5,0.00492,0.0,0.66724]
[1780561535900,79.68,63485.54,140.5,0.00493,0.0,0.66782]
[1780561539935,79.68,63462.37,140.5,0.00484,0.0,0.65694]
[1780561544970,79.68,63453.4,140.5,0.00481,0.0,0.65277]
[1780561550009,79.68,63452.92,140.5,0.0048,0.0,0.65255]
[1780561555040,79.68,63449.39,140.5,0.00479,0.0,0.65091]
[1780561558062,79.68,63418.51,140.5,0.00468,0.0,0.63675]
[1780561560077,79.68,63404.27,140.5,0.00463,0.0,0.6303]
[1780561565111,79.68,63418.78,140.5,0.00468,0.0,0.63687]
[1780561566557,79.68,63406.2,140.5,0.00463,0.0,0.63117]
[1780561567126,79.68,63372.92,140.5,0.00451,0.0,0.61631]
[1780561567339,79.68,63372.92,140.5,0.00451,0.0,0.61631]
[1780561568099,79.68,63372.92,140.5,0.00451,0.0,0.61631]
[1780561570150,79.68,63388.09,140.5,0.00457,0.0,0.62305]
[1780561571360,79.68,63403.41,140.5,0.00462,0.0,0.62992]
[1780561577196,79.68,63412.35,140.5,0.00466,0.0,0.63395]
[1780561581899,79.68,63423.24,140.5,0.00469,0.0,0.6389]
[1780561581988,79.68,63429.19,140.5,0.00472,0.0,0.64162]
[1780561582731,79.68,63429.19,140.5,0.00472,0.0,0.64162]
[1780561582831,79.68,63430.91,140.5,0.00472,0.0,0.6424]
[1780561588273,79.68,63449.67,140.5,0.00479,0.0,0.65104]
[1780561593313,79.68,63436.69,140.5,0.00474,0.0,0.64416]
[1780561594342,79.68,63413.1,140.5,0.00465,0.0,0.63341]
[1780561596559,79.68,63407.7,140.5,0.00463,0.0,0.63097]
[1780561596595,79.68,63406.99,140.5,0.00463,0.0,0.63065]
[1780561597445,79.68,63406.99,140.5,0.00463,0.0,0.63065]
[1780561597470,79.68,63413.63,140.5,0.00465,0.0,0.63365]
[1780561601379,79.68,63396.24,140.5,0.00459,0.0,0.62582]
[1780561607050,79.68,63390.78,140.5,0.00457,0.0,0.62338]
[1780561608434,79.68,63369.11,140.5,0.00449,0.0,0.61377]
[1780561611434,79.68,63371.8,140.5,0.0045,0.0,0.61495]
[1780561612016,79.68,63371.8,140.5,0.0045,0.0,0.61495]
[1780561615536,79.68,63355.23,140.5,0.00444,0.0,0.60768]
[1780561619562,79.68,63375.87,140.5,0.00452,0.0,0.61675]
[1780561624690,79.68,63381.14,140.5,0.00454,0.0,0.61909]
[1780561625209,79.68,63381.14,140.5,0.00454,0.0,0.61909]
[1780561624792,79.68,63383.34,140.5,0.00454,0.0,0.62007]
[1780561625608,79.68,63380.54,140.5,0.00453,0.0,0.61882]
[1780561628751,79.68,63392.23,140.5,0.00458,0.0,0.62403]
[1780561629203,79.68,63392.23,140.5,0.00458,0.0,0.62403]
[1780561628794,79.68,63395.57,140.5,0.00459,0.0,0.62552]
[1780561629636,79.68,63394.69,140.5,0.00458,0.0,0.62513]
[1780561634671,79.68,63396.33,140.5,0.00459,0.0,0.62586]
[1780561636225,79.68,63396.33,140.5,0.00459,0.0,0.62586]
[1780561636452,79.68,63397.35,140.5,0.00459,0.0,0.62632]
[1780561642727,79.68,63409.23,140.5,0.00464,0.0,0.63166]
[1780561644741,79.68,63423.68,140.5,0.00469,0.0,0.63822]
[1780561646755,79.68,63408.73,140.5,0.00464,0.0,0.63144]
[1780561652105,79.68,63400.19,140.5,0.0046,0.0,0.62759]
[1780561657002,79.68,63402.32,140.5,0.00461,0.0,0.62768]
[1780561661213,79.68,63399.05,140.5,0.00459,0.0,0.62621]
[1780561666895,79.68,63401.22,140.5,0.0046,0.0,0.62718]
[1780561667971,79.68,63401.22,140.5,0.0046,0.0,0.62718]
[1780561673944,79.68,63405.8,140.5,0.00462,0.0,0.62924]
[1780561676884,79.68,63402.81,140.5,0.00461,0.0,0.6279]
[1780561679408,79.68,63390.71,140.5,0.00456,0.0,0.62248]
[1780561681881,79.68,63387.58,140.5,0.00455,0.0,0.62109]
[1780561688055,79.68,63359.62,140.5,0.00445,0.0,0.60874]
[1780561693087,79.68,63352.33,140.5,0.00443,0.0,0.60556]
[1780561698122,79.68,63350.74,140.5,0.00442,0.0,0.60487]
[1780561703157,79.68,63360.29,140.5,0.00446,0.0,0.60904]
[1780561708192,79.68,63360.02,140.5,0.00446,0.0,0.60892]
[1780561710087,79.68,63368.2,140.5,0.00448,0.0,0.61251]
[1780561710369,79.68,63371.49,140.5,0.0045,0.0,0.61396]
[1780561716248,79.68,63383.02,140.5,0.00453,0.0,0.6182]
[1780561720976,79.68,63394.15,140.5,0.00457,0.0,0.62315]
[1780561723301,79.68,63408.87,140.5,0.00462,0.0,0.62975]
[1780561728083,79.68,63401.89,140.5,0.0046,0.0,0.62661]
[1780561733386,79.68,63400.64,140.5,0.00459,0.0,0.62605]
[1780561738421,79.68,63412.19,140.5,0.00464,0.0,0.63125]
[1780561742398,79.68,63410.95,140.5,0.00463,0.0,0.63069]
[1780561742922,79.68,63406.78,140.5,0.00462,0.0,0.62881]
[1780561743386,79.68,63406.78,140.5,0.00462,0.0,0.62881]
[1780561742923,79.68,63434.31,140.5,0.00472,0.0,0.6413]
[1780561743464,79.68,63451.67,140.5,0.00478,0.0,0.64928]
[1780561744963,79.68,63451.67,140.5,0.00478,0.0,0.64928]
[1780561750062,79.68,63455.03,140.5,0.00479,0.0,0.65083]
[1780561750154,79.68,63455.62,140.5,0.0048,0.0,0.6511]
[1780561753540,79.68,63441.45,140.5,0.00474,0.0,0.64457]
[1780561754818,79.68,63441.45,140.5,0.00474,0.0,0.64457]
[1780561754974,79.68,63441.45,140.5,0.00474,0.0,0.64457]
[1780561755554,79.68,63427.19,140.5,0.00469,0.0,0.63805]
[1780561760589,79.68,63435.44,140.5,0.00472,0.0,0.64181]
[1780561764617,79.68,63450.08,140.5,0.00477,0.0,0.64854]
[1780561769652,79.68,63441.4,140.5,0.00474,0.0,0.64454]
[1780561774687,79.68,63447.55,140.5,0.00476,0.0,0.64648]
[1780561780138,79.68,63445.53,140.5,0.00475,0.0,0.64555]
[1780561780232,79.68,63446.06,140.5,0.00475,0.0,0.6458]
[1780561780829,79.68,63446.06,140.5,0.00475,0.0,0.6458]
[1780561780920,79.68,63459.34,140.5,0.0048,0.0,0.65193]
[1780561786771,79.68,63476.06,140.5,0.00487,0.0,0.65972]
[1780561791402,79.68,63440.38,140.5,0.00473,0.0,0.64319]
[1780561793268,79.68,63417.79,140.5,0.00465,0.0,0.6329]
[1780561798859,79.68,63422.25,140.5,0.00467,0.0,0.63492]
[1780561803143,79.68,63426.77,140.5,0.00468,0.0,0.63697]
[1780561803258,79.68,63428.61,140.5,0.00469,0.0,0.63781]
[1780561803800,79.68,63428.61,140.5,0.00469,0.0,0.63781]
[1780561804460,79.68,63431.37,140.5,0.0047,0.0,0.63907]
[1780561805788,79.68,63431.37,140.5,0.0047,0.0,0.63907]
[1780561806124,79.68,63440.62,140.5,0.00473,0.0,0.6433]
[1780561806449,79.68,63454.66,140.5,0.00479,0.0,0.64976]
[1780561812137,79.68,63458.8,140.5,0.0048,0.0,0.65168]
[1780561816165,79.68,63475.67,140.5,0.00486,0.0,0.65954]
[1780561821086,79.68,63475.29,140.5,0.00486,0.0,0.65936]
[1780561821200,79.68,63489.73,140.5,0.00492,0.0,0.66615]
[1780561822207,79.68,63510.43,140.5,0.005,0.0,0.67598]
[1780561823216,79.68,63525.79,140.5,0.00506,0.0,0.68336]
[1780561824225,79.68,63543.55,140.5,0.00513,0.0,0.69197]
[1780561824729,79.68,63543.55,140.5,0.00513,0.0,0.69197]
[1780561825589,79.68,63543.55,140.5,0.00513,0.0,0.69197]
[1780561825232,79.68,63554.13,140.5,0.00517,0.0,0.69714]
[1780561828252,79.68,63532.59,140.5,0.00508,0.0,0.68664]
[1780561830266,79.68,63519.09,140.5,0.00503,0.0,0.68013]
[1780561835302,79.68,63539.53,140.5,0.00511,0.0,0.68907]
[1780561838325,79.68,63526.49,140.5,0.00505,0.0,0.68276]
[1780561840338,79.68,63540.27,140.5,0.00511,0.0,0.68943]
[1780561842091,79.68,63540.92,140.5,0.00511,0.0,0.68975]
[1780561843425,79.68,63592.25,140.5,0.00532,0.0,0.71508]
[1780561845448,79.68,63602.78,140.5,0.00536,0.0,0.72037]
[1780561846126,79.68,63603.37,140.5,0.00536,0.0,0.72067]
[1780561851243,79.68,63602.93,140.5,0.00536,0.0,0.72044]
[1780561851492,79.68,63588.47,140.5,0.0053,0.0,0.71319]
[1780561854520,79.68,63606.66,140.5,0.00538,0.0,0.72233]
[1780561856137,79.68,63607.8,140.5,0.00538,0.0,0.7229]
[1780561856560,79.68,63603.56,140.5,0.00536,0.0,0.72076]
[1780561861606,79.68,63614.2,140.5,0.00541,0.0,0.72614]
[1780561864655,79.68,63594.69,140.5,0.00533,0.0,0.7163]
[1780561869740,79.68,63594.85,140.5,0.00533,0.0,0.71638]
[1780561869719,79.68,63579.27,140.5,0.00526,0.0,0.7086]
[1780561872742,79.68,63551.74,140.5,0.00515,0.0,0.69502]
[1780561874756,79.68,63537.62,140.5,0.0051,0.0,0.68815]
[1780561875765,79.68,63517.46,140.5,0.00502,0.0,0.67842]
[1780561880804,79.68,63506.63,140.5,0.00498,0.0,0.67325]
[1780561885840,79.68,63505.23,140.5,0.00497,0.0,0.67258]
[1780561890874,79.68,63508.61,140.5,0.00498,0.0,0.67419]
[1780561895914,79.68,63502.36,140.5,0.00495,0.0,0.6703]
[1780561900957,79.68,63487.75,140.5,0.0049,0.0,0.66339]
[1780561904983,79.68,63473.62,140.5,0.00484,0.0,0.65677]
[1780561910023,79.68,63475.01,140.5,0.00485,0.0,0.65742]
[1780561915072,79.68,63465.29,140.5,0.00481,0.0,0.65289]
[1780561916077,79.68,63436.27,140.5,0.0047,0.0,0.63953]
[1780561917370,79.68,63436.27,140.5,0.0047,0.0,0.63953]
[1780561917735,79.68,63425.6,140.5,0.00467,0.0,0.63468]
[1780561919112,79.68,63397.6,140.5,0.00456,0.0,0.62208]
[1780561922233,79.68,63402.81,140.5,0.00458,0.0,0.62441]
[1780561922420,79.68,63416.53,140.5,0.00463,0.0,0.63057]
[1780561928196,79.68,63406.36,140.5,0.0046,0.0,0.626]
[1780561930504,79.68,63395.7,140.5,0.00456,0.0,0.62124]
[1780561930606,79.68,63401.4,140.5,0.00458,0.0,0.62378]
[1780561936249,79.68,63401.2,140.5,0.00458,0.0,0.62369]
[1780561941285,79.68,63387.02,140.5,0.00453,0.0,0.61738]
[1780561942292,79.68,63404.27,140.5,0.00459,0.0,0.62506]
[1780561944306,79.68,63420.48,140.5,0.00465,0.0,0.63236]
[1780561947327,79.68,63435.82,140.5,0.0047,0.0,0.63932]
[1780561952362,79.68,63412.47,140.5,0.00461,0.0,0.62787]
[1780561953369,79.68,63395.0,140.5,0.00455,0.0,0.62006]
[1780561958404,79.68,63404.7,140.5,0.00458,0.0,0.62438]
[1780561959411,79.68,63422.33,140.5,0.00465,0.0,0.63231]
[1780561963439,79.68,63446.78,140.5,0.00474,0.0,0.64345]
[1780561968487,79.68,63419.47,140.5,0.00464,0.0,0.63102]
[1780561973523,79.68,63403.07,140.5,0.00458,0.0,0.62366]
[1780561978558,79.68,63399.09,140.5,0.00456,0.0,0.62188]
[1780561983593,79.68,63384.82,140.5,0.00451,0.0,0.61554]
[1780561988628,79.68,63385.11,140.5,0.00451,0.0,0.61567]
[1780561993663,79.68,63381.17,140.5,0.0045,0.0,0.61393]
[1780561998699,79.68,63385.58,140.5,0.00451,0.0,0.61588]
[1780562003737,79.68,63377.45,140.5,0.00449,0.0,0.61229]
[1780562006768,79.68,63396.15,140.5,0.00455,0.0,0.62057]
[1780562011798,79.68,63409.35,140.5,0.00459,0.0,0.62559]
[1780562016833,79.68,63420.15,140.5,0.00463,0.0,0.63045]
[1780562021868,79.68,63423.29,140.5,0.00464,0.0,0.63187]
[1780562026902,79.68,63411.25,140.5,0.0046,0.0,0.62645]
[1780562031937,79.68,63415.38,140.5,0.00462,0.0,0.6283]
[1780562036973,79.68,63422.99,140.5,0.00464,0.0,0.63173]
[1780562042009,79.68,63423.4,140.5,0.00464,0.0,0.63192]
[1780562047053,79.68,63414.94,140.5,0.00461,0.0,0.6281]
[1780562051082,79.68,63397.49,140.5,0.00455,0.0,0.6203]
[1780562056116,79.68,63389.61,140.5,0.00452,0.0,0.6168]
[1780562059136,79.68,63404.44,140.5,0.00458,0.0,0.6234]
[1780562063846,79.68,63402.3,140.5,0.00457,0.0,0.62244]
[1780562064495,79.68,63403.67,140.5,0.00457,0.0,0.62305]
[1780562065322,79.68,63398.87,140.5,0.00456,0.0,0.62091]
[1780562065358,79.68,63383.94,140.5,0.0045,0.0,0.61429]
[1780562067221,79.68,63369.31,140.5,0.00445,0.0,0.60786]
[1780562072247,79.68,63371.99,140.5,0.00445,0.0,0.60818]
[1780562073566,79.68,63371.99,140.5,0.00445,0.0,0.60818]
[1780562074151,79.68,63377.25,140.5,0.00447,0.0,0.61049]
[1780562079302,79.68,63378.3,140.5,0.00448,0.0,0.61095]
[1780562083329,79.68,63394.25,140.5,0.00453,0.0,0.61799]
[1780562086351,79.68,63409.2,140.5,0.00459,0.0,0.62466]
[1780562089441,79.68,63407.78,140.5,0.00458,0.0,0.62402]
[1780562089937,79.68,63407.78,140.5,0.00458,0.0,0.62402]
[1780562092346,79.68,63408.92,140.5,0.00459,0.0,0.62453]
[1780562093323,79.68,63414.58,140.5,0.00461,0.0,0.62707]
[1780562098370,79.68,63427.61,140.5,0.00465,0.0,0.63294]
[1780562098896,79.68,63427.61,140.5,0.00465,0.0,0.63294]
[1780562100490,79.68,63451.9,140.5,0.00474,0.0,0.64402]
[1780562102514,79.68,63451.9,140.5,0.00474,0.0,0.64402]
[1780562111570,79.68,63450.85,140.5,0.00474,0.0,0.64354]
[1780562116613,79.68,63438.93,140.5,0.0047,0.0,0.63808]
[1780562121649,79.68,63441.81,140.5,0.00471,0.0,0.6394]
[1780562126687,79.68,63432.53,140.5,0.00467,0.0,0.63517]
[1780562127400,79.68,63432.53,140.5,0.00467,0.0,0.63517]
[1780562127772,79.68,63448.4,140.5,0.00473,0.0,0.64241]
[1780562128432,79.68,63448.4,140.5,0.00473,0.0,0.64241]
[1780562130835,79.68,63459.87,140.5,0.00477,0.0,0.64769]
[1780562131750,79.68,63484.8,140.5,0.00486,0.0,0.65837]
[1780562132517,79.68,63484.8,140.5,0.00486,0.0,0.65837]
[1780562132704,79.68,63484.8,140.5,0.00486,0.0,0.65837]
[1780562133833,79.68,63485.0,140.5,0.00486,0.0,0.65846]
[1780562133993,79.68,63485.0,140.5,0.00486,0.0,0.65846]
[1780562134087,79.68,63480.27,140.5,0.00484,0.0,0.65625]
[1780562136480,79.68,63481.2,140.5,0.00485,0.0,0.65669]
[1780562136786,79.68,63481.7,140.5,0.00485,0.0,0.65692]
[1780562137895,79.68,63481.7,140.5,0.00485,0.0,0.65692]
[1780562137965,79.68,63487.37,140.5,0.00487,0.0,0.65957]
[1780562143837,79.68,63481.91,140.5,0.00485,0.0,0.65702]
[1780562148873,79.68,63476.49,140.5,0.00483,0.0,0.65449]
[1780562153908,79.68,63473.01,140.5,0.00482,0.0,0.65287]
[1780562155548,79.68,63475.08,140.5,0.00482,0.0,0.65384]
[1780562155922,79.68,63469.81,140.5,0.0048,0.0,0.65139]
[1780562156422,79.68,63469.81,140.5,0.0048,0.0,0.65139]
[1780562157222,79.68,63469.81,140.5,0.0048,0.0,0.65139]
[1780562156929,79.68,63478.02,140.5,0.00483,0.0,0.6552]
[1780562157947,79.68,63508.69,140.5,0.00495,0.0,0.66963]
[1780562158422,79.68,63508.69,140.5,0.00495,0.0,0.66963]
[1780562158960,79.68,63521.17,140.5,0.005,0.0,0.67557]
[1780562163007,79.68,63500.2,140.5,0.00492,0.0,0.66561]
[1780562164362,79.68,63501.93,140.5,0.00493,0.0,0.66643]
[1780562164811,79.68,63501.93,140.5,0.00493,0.0,0.66643]
[1780562168067,79.68,63482.07,140.5,0.00485,0.0,0.65709]
[1780562173111,79.68,63489.12,140.5,0.00488,0.0,0.66039]
[1780562177873,79.68,63488.63,140.5,0.00487,0.0,0.66016]
[1780562177941,79.68,63488.63,140.5,0.00487,0.0,0.66016]
[1780562178511,79.68,63483.41,140.5,0.00485,0.0,0.65772]
[1780562184192,79.68,63483.15,140.5,0.00485,0.0,0.6576]
[1780562189226,79.68,63489.99,140.5,0.00488,0.0,0.6608]
[1780562190233,79.68,63463.8,140.5,0.00478,0.0,0.64861]
[1780562195268,79.68,63458.01,140.5,0.00475,0.0,0.64504]
[1780562200304,79.68,63468.75,140.5,0.00479,0.0,0.65]
[1780562203325,79.68,63487.27,140.5,0.00486,0.0,0.65862]
[1780562204873,79.68,63487.27,140.5,0.00486,0.0,0.65862]
[1780562205624,79.68,63492.54,140.5,0.00488,0.0,0.66109]
[1780562211384,79.68,63494.57,140.5,0.00489,0.0,0.66204]
[1780562216419,79.68,63510.61,140.5,0.00495,0.0,0.66962]
[1780562221866,79.68,63513.97,140.5,0.00496,0.0,0.67122]
[1780562221956,79.68,63478.28,140.5,0.00483,0.0,0.65442]
[1780562227498,79.68,63477.81,140.5,0.00483,0.0,0.6542]
[1780562232534,79.68,63476.07,140.5,0.00482,0.0,0.65339]
[1780562234176,79.68,63476.07,140.5,0.00482,0.0,0.65339]
[1780562234311,79.68,63472.23,140.5,0.00481,0.0,0.65161]
[1780562234675,79.68,63472.23,140.5,0.00481,0.0,0.65161]
[1780562234776,79.68,63477.13,140.5,0.00482,0.0,0.65389]
[1780562240992,79.68,63479.02,140.5,0.00483,0.0,0.65477]
[1780562246634,79.68,63473.09,140.5,0.00481,0.0,0.65201]
[1780562251672,79.68,63484.81,140.5,0.00485,0.0,0.65656]
[1780562255407,79.68,63482.59,140.5,0.00484,0.0,0.65553]
[1780562256009,79.68,63482.59,140.5,0.00484,0.0,0.65553]
[1780562261744,79.68,63496.45,140.5,0.00489,0.0,0.66202]
[1780562266779,79.68,63496.5,140.5,0.00489,0.0,0.66204]
[1780562270330,79.68,63493.29,140.5,0.00488,0.0,0.66053]
[1780562273828,79.68,63474.01,140.5,0.00481,0.0,0.65154]
[1780562276672,79.68,63471.86,140.5,0.0048,0.0,0.65054]
[1780562281884,79.68,63477.53,140.5,0.00482,0.0,0.65317]
[1780562282897,79.68,63477.53,140.5,0.00482,0.0,0.65317]
[1780562282932,79.68,63477.53,140.5,0.00482,0.0,0.65317]
[1780562289940,79.68,63462.69,140.5,0.00476,0.0,0.6463]
[1780562294975,79.68,63454.3,140.5,0.00473,0.0,0.64244]
[1780562296321,79.68,63454.3,140.5,0.00473,0.0,0.64244]
[1780562297017,79.68,63456.71,140.5,0.00474,0.0,0.64355]
[1780562300021,79.68,63472.71,140.5,0.0048,0.0,0.65093]
[1780562305051,79.68,63460.74,140.5,0.00476,0.0,0.6454]
[1780562310087,79.68,63461.83,140.5,0.00476,0.0,0.64591]
[1780562314117,79.68,63478.95,140.5,0.00482,0.0,0.65293]
[1780562319153,79.68,63465.47,140.5,0.00477,0.0,0.64669]
[1780562324187,79.68,63474.41,140.5,0.0048,0.0,0.65082]
[1780562325610,79.68,63475.98,140.5,0.00481,0.0,0.65155]
[1780562326131,79.68,63475.98,140.5,0.00481,0.0,0.65155]
[1780562326836,79.68,63472.08,140.5,0.00479,0.0,0.64974]
[1780562326862,79.68,63472.08,140.5,0.00479,0.0,0.64974]
[1780562332245,79.68,63486.4,140.5,0.00485,0.0,0.6564]
[1780562336278,79.68,63508.19,140.5,0.00493,0.0,0.66664]
[1780562341326,79.68,63501.38,140.5,0.0049,0.0,0.66342]
[1780562343383,79.68,63483.57,140.5,0.00484,0.0,0.65508]
[1780562345400,79.68,63465.39,140.5,0.00477,0.0,0.64665]
[1780562350441,79.68,63462.91,140.5,0.00476,0.0,0.64551]
[1780562355524,79.68,63461.96,140.5,0.00475,0.0,0.64507]
[1780562356173,79.68,63460.72,140.5,0.00475,0.0,0.6445]
[1780562358498,79.68,63474.99,140.5,0.0048,0.0,0.65109]
[1780562363533,79.68,63465.64,140.5,0.00477,0.0,0.64677]
[1780562368576,79.68,63480.01,140.5,0.00482,0.0,0.65342]
[1780562369583,79.68,63497.16,140.5,0.00489,0.0,0.66144]
[1780562373929,79.68,63491.83,140.5,0.00486,0.0,0.65803]
[1780562377650,79.68,63477.14,140.5,0.0048,0.0,0.65119]
[1780562382867,79.68,63472.34,140.5,0.00479,0.0,0.64896]
[1780562388727,79.68,63482.28,140.5,0.00482,0.0,0.65357]
[1780562393762,79.68,63483.47,140.5,0.00483,0.0,0.65413]
[1780562398797,79.68,63483.47,140.5,0.00483,0.0,0.65413]
[1780562403833,79.68,63482.88,140.5,0.00483,0.0,0.65385]
[1780562408373,79.68,63475.08,140.5,0.0048,0.0,0.65023]
[1780562409084,79.68,63485.14,140.5,0.00484,0.0,0.65491]
[1780562415075,79.68,63489.48,140.5,0.00485,0.0,0.65693]
[1780562415686,79.68,63490.27,140.5,0.00485,0.0,0.6573]
[1780562420957,79.68,63495.56,140.5,0.00487,0.0,0.65978]
[1780562424901,79.68,63496.03,140.5,0.00488,0.0,0.66]
[1780562425639,79.68,63495.26,140.5,0.00487,0.0,0.65964]
[1780562431155,79.68,63494.99,140.5,0.00487,0.0,0.65951]
[1780562431686,79.68,63503.43,140.5,0.0049,0.0,0.66256]
[1780562437072,79.68,63514.29,140.5,0.00494,0.0,0.66769]
[1780562439086,79.68,63529.07,140.5,0.005,0.0,0.67472]
[1780562444126,79.68,63519.67,140.5,0.00496,0.0,0.67024]
[1780562449162,79.68,63535.82,140.5,0.00502,0.0,0.67795]
[1780562454197,79.68,63540.01,140.5,0.00504,0.0,0.67997]
[1780562459525,79.68,63547.91,140.5,0.00507,0.0,0.68377]
[1780562459628,79.68,63586.09,140.5,0.00522,0.0,0.70243]
[1780562460734,79.68,63587.36,140.5,0.00523,0.0,0.70306]
[1780562466315,79.68,63585.07,140.5,0.00522,0.0,0.70193]
[1780562471351,79.68,63582.15,140.5,0.00521,0.0,0.70049]
[1780562476386,79.68,63560.78,140.5,0.00512,0.0,0.69002]
[1780562479480,79.68,63560.52,140.5,0.00512,0.0,0.68989]
[1780562480135,79.68,63555.99,140.5,0.0051,0.0,0.68769]
[1780562485449,79.68,63576.87,140.5,0.00519,0.0,0.69789]
[1780562489783,79.68,63589.83,140.5,0.00524,0.0,0.70428]
[1780562490474,79.68,63589.83,140.5,0.00524,0.0,0.70428]
[1780562495520,79.68,63574.39,140.5,0.00517,0.0,0.69572]
[1780562500554,79.68,63576.46,140.5,0.00518,0.0,0.69674]
[1780562505589,79.68,63573.54,140.5,0.00517,0.0,0.6953]
[1780562506602,79.68,63559.63,140.5,0.00511,0.0,0.68852]
[1780562511632,79.68,63552.17,140.5,0.00508,0.0,0.6849]
[1780562516669,79.68,63569.21,140.5,0.00515,0.0,0.69319]
[1780562521703,79.68,63560.5,140.5,0.00511,0.0,0.68894]
[1780562526748,79.68,63551.82,140.5,0.00508,0.0,0.68473]
[1780562529769,79.68,63528.32,140.5,0.00499,0.0,0.67344]
[1780562534815,79.68,63510.32,140.5,0.00492,0.0,0.6649]
[1780562537707,79.68,63508.37,140.5,0.00491,0.0,0.66398]
[1780562538370,79.68,63514.65,140.5,0.00493,0.0,0.66694]
[1780562543878,79.68,63503.03,140.5,0.00489,0.0,0.66146]
[1780562546106,79.68,63502.51,140.5,0.00489,0.0,0.66122]
[1780562546772,79.68,63497.6,140.5,0.00487,0.0,0.65891]
[1780562547912,79.68,63477.05,140.5,0.00479,0.0,0.64934]
[1780562552944,79.68,63480.54,140.5,0.0048,0.0,0.65006]
[1780562554958,79.68,63460.86,140.5,0.00472,0.0,0.641]
[1780562560028,79.68,63460.07,140.5,0.00472,0.0,0.64063]
[1780562563046,79.68,63443.43,140.5,0.00466,0.0,0.63306]
[1780562568082,79.68,63428.53,140.5,0.00461,0.0,0.62633]
[1780562573652,79.68,63420.3,140.5,0.00458,0.0,0.62265]
[1780562574152,79.68,63424.93,140.5,0.00459,0.0,0.62472]
[1780562582183,79.68,63433.35,140.5,0.00462,0.0,0.6285]
[1780562583327,79.68,63433.35,140.5,0.00462,0.0,0.6285]
[1780562589240,79.68,63437.38,140.5,0.00464,0.0,0.63032]
[1780562594274,79.68,63448.86,140.5,0.00468,0.0,0.63552]
[1780562598843,79.68,63453.88,140.5,0.0047,0.0,0.63781]
[1780562599309,79.68,63458.04,140.5,0.00471,0.0,0.6397]
[1780562599834,79.68,63458.04,140.5,0.00471,0.0,0.6397]
[1780562600329,79.68,63457.34,140.5,0.00471,0.0,0.63938]
[1780562602341,79.68,63437.96,140.5,0.00464,0.0,0.63058]
[1780562607378,79.68,63425.65,140.5,0.0046,0.0,0.62504]
[1780562611406,79.68,63408.4,140.5,0.00453,0.0,0.61648]
[1780562615037,79.68,63405.4,140.5,0.00452,0.0,0.61515]
[1780562615699,79.68,63405.4,140.5,0.00452,0.0,0.61515]
[1780562619483,79.68,63373.75,140.5,0.00441,0.0,0.60128]
[1780562621516,79.68,63352.78,140.5,0.00433,0.0,0.59224]
[1780562623516,79.68,63337.84,140.5,0.00428,0.0,0.58586]
[1780562626353,79.68,63335.75,140.5,0.00428,0.0,0.58497]
[1780562626537,79.68,63338.41,140.5,0.00428,0.0,0.5861]
[1780562627176,79.68,63338.41,140.5,0.00428,0.0,0.5861]
[1780562627544,79.68,63336.61,140.5,0.00428,0.0,0.58534]
[1780562631573,79.68,63316.35,140.5,0.00421,0.0,0.57679]
[1780562634877,79.68,63328.4,140.5,0.00425,0.0,0.58186]
[1780562635553,79.68,63327.68,140.5,0.00425,0.0,0.58156]
[1780562635632,79.68,63327.68,140.5,0.00425,0.0,0.58156]
[1780562640587,79.68,63326.53,140.5,0.00424,0.0,0.58107]
[1780562640758,79.68,63326.53,140.5,0.00424,0.0,0.58107]
[1780562646149,79.68,63332.25,140.5,0.00426,0.0,0.58349]
[1780562647648,79.68,63333.05,140.5,0.00427,0.0,0.58383]
[1780562652737,79.68,63355.63,140.5,0.00434,0.0,0.59346]
[1780562655756,79.68,63370.55,140.5,0.00439,0.0,0.59989]
[1780562660584,79.68,63364.8,140.5,0.00437,0.0,0.59741]
[1780562661500,79.68,63366.86,140.5,0.00438,0.0,0.5983]
[1780562663048,79.68,63367.39,140.5,0.00438,0.0,0.59852]
[1780562663684,79.68,63367.56,140.5,0.00438,0.0,0.5986]
[1780562668852,79.68,63366.08,140.5,0.00438,0.0,0.59796]
[1780562673889,79.68,63355.33,140.5,0.00434,0.0,0.59249]
[1780562678940,79.68,63354.75,140.5,0.00433,0.0,0.59224]
[1780562683968,79.68,63355.56,140.5,0.00434,0.0,0.59259]
[1780562689006,79.68,63354.52,140.5,0.00433,0.0,0.59214]
[1780562689208,79.68,63354.52,140.5,0.00433,0.0,0.59214]
[1780562692110,79.68,63337.36,140.5,0.00427,0.0,0.58482]
[1780562697144,79.68,63350.5,140.5,0.00432,0.0,0.59042]
[1780562702179,79.68,63354.89,140.5,0.00433,0.0,0.5923]
[1780562704195,79.68,63340.77,140.5,0.00429,0.0,0.58627]
[1780562709230,79.68,63338.34,140.5,0.00428,0.0,0.58524]
[1780562713670,79.68,63339.25,140.5,0.00428,0.0,0.58563]
[1780562714182,79.68,63339.25,140.5,0.00428,0.0,0.58563]
[1780562713755,79.68,63343.44,140.5,0.0043,0.0,0.58741]
[1780562714268,79.68,63349.89,140.5,0.00432,0.0,0.59016]
[1780562718303,79.68,63364.15,140.5,0.00437,0.0,0.59628]
[1780562721327,79.68,63379.15,140.5,0.00442,0.0,0.60278]
[1780562724348,79.68,63399.53,140.5,0.00449,0.0,0.6117]
[1780562729383,79.68,63402.0,140.5,0.0045,0.0,0.61279]
[1780562734419,79.68,63395.79,140.5,0.00447,0.0,0.60919]
[1780562739453,79.68,63394.67,140.5,0.00447,0.0,0.6087]
[1780562744488,79.68,63388.07,140.5,0.00444,0.0,0.60581]
[1780562747689,79.68,63387.24,140.5,0.00444,0.0,0.60545]
[1780562747729,79.68,63387.24,140.5,0.00444,0.0,0.60545]
[1780562751653,79.68,63397.92,140.5,0.00448,0.0,0.61013]
[1780562751838,79.68,63398.68,140.5,0.00448,0.0,0.61046]
[1780562752588,79.68,63398.68,140.5,0.00448,0.0,0.61046]
[1780562753015,79.68,63406.01,140.5,0.00451,0.0,0.61369]
[1780562757514,79.68,63408.58,140.5,0.00452,0.0,0.61483]
[1780562757908,79.68,63408.58,140.5,0.00452,0.0,0.61483]
[1780562758617,79.68,63424.75,140.5,0.00457,0.0,0.62202]
[1780562760631,79.68,63404.64,140.5,0.0045,0.0,0.61309]
[1780562762645,79.68,63388.82,140.5,0.00445,0.0,0.60614]
[1780562767702,79.68,63385.48,140.5,0.00443,0.0,0.60468]
[1780562771785,79.68,63371.29,140.5,0.00439,0.0,0.59852]
[1780562772738,79.68,63387.54,140.5,0.00444,0.0,0.60558]
[1780562777773,79.68,63404.73,140.5,0.0045,0.0,0.61313]
[1780562782808,79.68,63414.2,140.5,0.00454,0.0,0.61732]
[1780562785747,79.68,63414.81,140.5,0.00454,0.0,0.61759]
[1780562785829,79.68,63417.85,140.5,0.00455,0.0,0.61894]
[1780562786362,79.68,63417.85,140.5,0.00455,0.0,0.61894]
[1780562786836,79.68,63419.23,140.5,0.00455,0.0,0.61956]
[1780562789857,79.68,63405.42,140.5,0.0045,0.0,0.61343]
[1780562791198,79.68,63405.42,140.5,0.0045,0.0,0.61343]
[1780562791298,79.68,63400.15,140.5,0.00448,0.0,0.61025]
[1780562796907,79.68,63402.88,140.5,0.00449,0.0,0.61145]
[1780562797769,79.68,63402.88,140.5,0.00449,0.0,0.61145]
[1780562797921,79.68,63408.41,140.5,0.00451,0.0,0.61389]
[1780562802949,79.68,63405.36,140.5,0.0045,0.0,0.61254]
[1780562807984,79.68,63405.62,140.5,0.0045,0.0,0.61266]
[1780562813022,79.68,63417.21,140.5,0.00454,0.0,0.61779]
[1780562813389,79.68,63417.21,140.5,0.00454,0.0,0.61779]
[1780562814539,79.68,63417.21,140.5,0.00454,0.0,0.61779]
[1780562814670,79.68,63417.21,140.5,0.00454,0.0,0.61779]
[1780562815037,79.68,63420.4,140.5,0.00455,0.0,0.61921]
[1780562816931,79.68,63424.64,140.5,0.00457,0.0,0.6211]
[1780562817052,79.68,63440.94,140.5,0.00463,0.0,0.62841]
[1780562817532,79.68,63440.94,140.5,0.00463,0.0,0.62841]
[1780562818359,79.68,63440.34,140.5,0.00462,0.0,0.62814]
[1780562818493,79.68,63440.34,140.5,0.00462,0.0,0.62814]
[1780562819069,79.68,63439.86,140.5,0.00462,0.0,0.62792]
[1780562820873,79.68,63434.98,140.5,0.0046,0.0,0.62573]
[1780562821082,79.68,63432.96,140.5,0.0046,0.0,0.62482]
[1780562826120,79.68,63435.51,140.5,0.00461,0.0,0.62596]
[1780562831165,79.68,63421.72,140.5,0.00456,0.0,0.6198]
[1780562835449,79.68,63419.13,140.5,0.00455,0.0,0.61864]
[1780562836105,79.68,63419.13,140.5,0.00455,0.0,0.61864]
[1780562839221,79.68,63404.39,140.5,0.00449,0.0,0.61212]
[1780562844256,79.68,63396.65,140.5,0.00447,0.0,0.60871]
[1780562849291,79.68,63371.34,140.5,0.00438,0.0,0.59769]
[1780562854333,79.68,63387.73,140.5,0.00443,0.0,0.60396]
[1780562858820,79.68,63383.14,140.5,0.00441,0.0,0.60196]
[1780562858846,79.68,63383.14,140.5,0.00441,0.0,0.60196]
[1780562859249,79.68,63383.14,140.5,0.00441,0.0,0.60196]
[1780562864404,79.68,63384.93,140.5,0.00442,0.0,0.60274]
[1780562869441,79.68,63398.62,140.5,0.00447,0.0,0.60872]
[1780562871626,79.68,63392.94,140.5,0.00445,0.0,0.60623]
[1780562876491,79.68,63416.54,140.5,0.00453,0.0,0.61662]
[1780562881526,79.68,63416.92,140.5,0.00453,0.0,0.61679]
[1780562883624,79.68,63414.31,140.5,0.00452,0.0,0.61564]
[1780562884330,79.68,63414.31,140.5,0.00452,0.0,0.61564]
[1780562884622,79.68,63414.31,140.5,0.00452,0.0,0.61564]
[1780562884695,79.68,63430.19,140.5,0.00458,0.0,0.6227]
[1780562888869,79.68,63443.57,140.5,0.00463,0.0,0.62871]
[1780562889457,79.68,63443.57,140.5,0.00463,0.0,0.62871]
[1780562894618,79.68,63436.46,140.5,0.0046,0.0,0.62551]
[1780562896638,79.68,63418.62,140.5,0.00454,0.0,0.61755]
[1780562901673,79.68,63416.92,140.5,0.00453,0.0,0.61679]
[1780562904444,79.68,63418.74,140.5,0.00454,0.0,0.6176]
[1780562905054,79.68,63412.35,140.5,0.00452,0.0,0.61477]
[1780562908722,79.68,63397.38,140.5,0.00446,0.0,0.60817]
[1780562913757,79.68,63400.47,140.5,0.00447,0.0,0.60867]
[1780562918792,79.68,63401.16,140.5,0.00447,0.0,0.60897]
[1780562923829,79.68,63381.32,140.5,0.0044,0.0,0.60032]
[1780562928872,79.68,63388.75,140.5,0.00443,0.0,0.60355]
[1780562933805,79.68,63389.09,140.5,0.00443,0.0,0.6037]
[1780562934514,79.68,63389.09,140.5,0.00443,0.0,0.6037]
[1780562942988,79.68,63404.88,140.5,0.00448,0.0,0.61061]
[1780562948070,79.68,63404.33,140.5,0.00448,0.0,0.61037]
[1780562953105,79.68,63400.8,140.5,0.00447,0.0,0.60882]
[1780562958140,79.68,63423.15,140.5,0.00455,0.0,0.61869]
[1780562962173,79.68,63404.49,140.5,0.00448,0.0,0.61044]
[1780562966521,79.68,63400.74,140.5,0.00447,0.0,0.60879]
[1780562966866,79.68,63406.36,140.5,0.00449,0.0,0.61126]
[1780562972244,79.68,63399.01,140.5,0.00446,0.0,0.60717]
[1780562977279,79.68,63399.64,140.5,0.00446,0.0,0.60745]
[1780562981307,79.68,63414.37,140.5,0.00451,0.0,0.61393]
[1780562984328,79.68,63398.82,140.5,0.00446,0.0,0.60709]
[1780562989365,79.68,63400.22,140.5,0.00446,0.0,0.6077]
[1780562993396,79.68,63424.56,140.5,0.00455,0.0,0.61845]
[1780562998430,79.68,63443.97,140.5,0.00462,0.0,0.62713]
[1780563001457,79.68,63461.64,140.5,0.00468,0.0,0.63513]
[1780563006497,79.68,63450.43,140.5,0.00464,0.0,0.63005]
[1780563007288,79.68,63450.43,140.5,0.00464,0.0,0.63005]
[1780563007989,79.68,63451.05,140.5,0.00464,0.0,0.63033]
[1780563010535,79.68,63434.52,140.5,0.00458,0.0,0.62289]
[1780563015570,79.68,63428.18,140.5,0.00456,0.0,0.62006]
[1780563020605,79.68,63420.71,140.5,0.00453,0.0,0.61674]
[1780563024840,79.68,63421.43,140.5,0.00454,0.0,0.61706]
[1780563024923,79.68,63421.43,140.5,0.00454,0.0,0.61706]
[1780563027851,79.68,63400.03,140.5,0.00446,0.0,0.60762]
[1780563028663,79.68,63385.67,140.5,0.00441,0.0,0.60135]
[1780563033698,79.68,63400.56,140.5,0.00446,0.0,0.607]
[1780563034705,79.68,63416.08,140.5,0.00451,0.0,0.61382]
[1780563039727,79.68,63416.86,140.5,0.00451,0.0,0.61417]
[1780563044776,79.68,63409.47,140.5,0.00449,0.0,0.61091]
[1780563050043,79.68,63408.86,140.5,0.00449,0.0,0.61064]
[1780563050154,79.68,63408.86,140.5,0.00449,0.0,0.61064]
[1780563050719,79.68,63408.86,140.5,0.00449,0.0,0.61064]
[1780563052602,79.68,63404.13,140.5,0.00447,0.0,0.60856]
[1780563052747,79.68,63406.73,140.5,0.00448,0.0,0.6097]
[1780563057867,79.68,63405.58,140.5,0.00447,0.0,0.6092]
[1780563062902,79.68,63393.57,140.5,0.00443,0.0,0.60394]
[1780563065928,79.68,63418.92,140.5,0.00452,0.0,0.61508]
[1780563067394,79.68,63441.4,140.5,0.0046,0.0,0.6251]
[1780563068649,79.68,63459.93,140.5,0.00467,0.0,0.63347]
[1780563073989,79.68,63459.68,140.5,0.00467,0.0,0.63335]
[1780563076014,79.68,63458.53,140.5,0.00466,0.0,0.63283]
[1780563076445,79.68,63458.53,140.5,0.00466,0.0,0.63283]
[1780563084062,79.68,63451.67,140.5,0.00464,0.0,0.62973]
[1780563089105,79.68,63457.7,140.5,0.00466,0.0,0.63245]
[1780563094143,79.68,63474.61,140.5,0.00472,0.0,0.63926]
[1780563098183,79.68,63502.14,140.5,0.00482,0.0,0.65196]
[1780563103213,79.68,63503.16,140.5,0.00482,0.0,0.65244]
[1780563108580,79.68,63503.48,140.5,0.00483,0.0,0.65258]
[1780563109094,79.68,63502.15,140.5,0.00482,0.0,0.65197]
[1780563112276,79.68,63479.82,140.5,0.00474,0.0,0.64165]
[1780563117311,79.68,63479.7,140.5,0.00474,0.0,0.6416]
[1780563122349,79.68,63482.55,140.5,0.00475,0.0,0.64291]
[1780563127387,79.68,63493.07,140.5,0.00479,0.0,0.64775]
[1780563132425,79.68,63503.0,140.5,0.00482,0.0,0.65236]
[1780563135444,79.68,63519.3,140.5,0.00489,0.0,0.65998]
[1780563137472,79.68,63547.86,140.5,0.005,0.0,0.67351]
[1780563139484,79.68,63568.1,140.5,0.00508,0.0,0.68324]
[1780563144521,79.68,63564.23,140.5,0.00506,0.0,0.68137]
[1780563149558,79.68,63524.33,140.5,0.0049,0.0,0.66235]
[1780563154593,79.68,63511.67,140.5,0.00485,0.0,0.6555]
[1780563159629,79.68,63511.8,140.5,0.00485,0.0,0.65556]
[1780563164663,79.68,63516.61,140.5,0.00487,0.0,0.65781]
[1780563166677,79.68,63533.14,140.5,0.00493,0.0,0.66559]
[1780563171712,79.68,63539.73,140.5,0.00496,0.0,0.66871]
[1780563176747,79.68,63534.5,140.5,0.00494,0.0,0.66623]
[1780563181782,79.68,63530.79,140.5,0.00492,0.0,0.66448]
[1780563186817,79.68,63525.91,140.5,0.0049,0.0,0.66218]
[1780563191853,79.68,63522.28,140.5,0.00489,0.0,0.66047]
[1780563196890,79.68,63537.07,140.5,0.00495,0.0,0.66745]
[1780563201914,79.68,63548.37,140.5,0.00499,0.0,0.67283]
[1780563210991,79.68,63537.82,140.5,0.00495,0.0,0.66781]
[1780563216034,79.68,63526.45,140.5,0.0049,0.0,0.66151]
[1780563221069,79.68,63516.64,140.5,0.00486,0.0,0.65691]
[1780563226104,79.68,63525.32,140.5,0.0049,0.0,0.66098]
[1780563231146,79.68,63530.38,140.5,0.00491,0.0,0.66337]
[1780563235173,79.68,63545.05,140.5,0.00497,0.0,0.67032]
[1780563240208,79.68,63547.09,140.5,0.00498,0.0,0.67129]
[1780563245248,79.68,63544.69,140.5,0.00497,0.0,0.67015]
[1780563249277,79.68,63563.43,140.5,0.00504,0.0,0.67911]
[1780563250076,79.68,63563.43,140.5,0.00504,0.0,0.67911]
[1780563250226,79.68,63563.43,140.5,0.00504,0.0,0.67911]
[1780563259350,79.68,63560.09,140.5,0.00503,0.0,0.67751]
[1780563264390,79.68,63562.24,140.5,0.00504,0.0,0.67854]
[1780563269426,79.68,63562.21,140.5,0.00504,0.0,0.67853]
[1780563272447,79.68,63549.49,140.5,0.00498,0.0,0.67151]
[1780563277486,79.68,63540.53,140.5,0.00495,0.0,0.66725]
[1780563282519,79.68,63543.76,140.5,0.00496,0.0,0.66878]
[1780563287553,79.68,63537.19,140.5,0.00493,0.0,0.66567]
[1780563292589,79.68,63538.05,140.5,0.00494,0.0,0.66607]
[1780563297625,79.68,63539.17,140.5,0.00494,0.0,0.6666]
[1780563302095,79.68,63538.29,140.5,0.00494,0.0,0.66619]
[1780563301656,79.68,63502.16,140.5,0.0048,0.0,0.64926]
[1780563306693,79.68,63508.04,140.5,0.00482,0.0,0.65199]
[1780563311725,79.68,63514.67,140.5,0.00485,0.0,0.65508]
[1780563315004,79.68,63514.95,140.5,0.00485,0.0,0.65521]
[1780563315105,79.68,63515.29,140.5,0.00485,0.0,0.65537]
[1780563315825,79.68,63515.29,140.5,0.00485,0.0,0.65537]
[1780563315828,79.68,63514.64,140.5,0.00485,0.0,0.65506]
[1780563317768,79.68,63535.41,140.5,0.00493,0.0,0.66482]
[1780563322891,79.68,63536.01,140.5,0.00493,0.0,0.66511]
[1780563322950,79.68,63542.34,140.5,0.00495,0.0,0.66811]
[1780563323566,79.68,63542.34,140.5,0.00495,0.0,0.66811]
[1780563323813,79.68,63543.06,140.5,0.00496,0.0,0.66845]
[1780563326842,79.68,63569.3,140.5,0.00506,0.0,0.68101]
[1780563331884,79.68,63558.96,140.5,0.00501,0.0,0.6751]
[1780563334262,79.68,63559.04,140.5,0.00501,0.0,0.67514]
[1780563337926,79.68,63580.43,140.5,0.0051,0.0,0.68545]
[1780563342961,79.68,63587.88,140.5,0.00513,0.0,0.68907]
[1780563347996,79.68,63589.03,140.5,0.00513,0.0,0.68963]
[1780563351287,79.68,63586.8,140.5,0.00512,0.0,0.68855]
[1780563357059,79.68,63578.86,140.5,0.00509,0.0,0.68469]
[1780563362094,79.68,63593.11,140.5,0.00515,0.0,0.69163]
[1780563364108,79.68,63569.17,140.5,0.00505,0.0,0.68001]
[1780563366122,79.68,63544.33,140.5,0.00496,0.0,0.66813]
[1780563366899,79.68,63544.33,140.5,0.00496,0.0,0.66813]
[1780563366910,79.68,63544.33,140.5,0.00496,0.0,0.66813]
[1780563367188,79.68,63540.85,140.5,0.00494,0.0,0.66648]
[1780563373171,79.68,63553.85,140.5,0.00499,0.0,0.67266]
[1780563378207,79.68,63560.86,140.5,0.00502,0.0,0.67602]
[1780563383243,79.68,63551.52,140.5,0.00498,0.0,0.67155]
[1780563388278,79.68,63558.15,140.5,0.00501,0.0,0.67472]
[1780563393313,79.68,63564.61,140.5,0.00503,0.0,0.67688]
[1780563398351,79.68,63562.5,140.5,0.00502,0.0,0.67587]
[1780563403387,79.68,63554.12,140.5,0.00499,0.0,0.67186]
[1780563407415,79.68,63535.54,140.5,0.00491,0.0,0.66305]
[1780563409429,79.68,63518.78,140.5,0.00485,0.0,0.65518]
[1780563413780,79.68,63517.99,140.5,0.00485,0.0,0.65481]
[1780563414705,79.68,63516.93,140.5,0.00484,0.0,0.65432]
[1780563423528,79.68,63524.15,140.5,0.00487,0.0,0.65769]
[1780563428563,79.68,63533.12,140.5,0.00491,0.0,0.66191]
[1780563429603,79.68,63533.12,140.5,0.00491,0.0,0.66191]
[1780563435612,79.68,63545.37,140.5,0.00495,0.0,0.6677]
[1780563441069,79.68,63542.69,140.5,0.00494,0.0,0.66643]
[1780563441151,79.68,63550.2,140.5,0.00497,0.0,0.66999]
[1780563441829,79.68,63550.2,140.5,0.00497,0.0,0.66999]
[1780563441929,79.68,63551.53,140.5,0.00498,0.0,0.67063]
[1780563447699,79.68,63542.2,140.5,0.00494,0.0,0.6662]
[1780563452734,79.68,63552.65,140.5,0.00497,0.0,0.67024]
[1780563457769,79.68,63561.16,140.5,0.00501,0.0,0.6743]
[1780563462805,79.68,63559.55,140.5,0.005,0.0,0.67353]
[1780563467848,79.68,63575.12,140.5,0.00506,0.0,0.68101]
[1780563471019,79.68,63574.65,140.5,0.00506,0.0,0.68078]
[1780563471128,79.68,63574.65,140.5,0.00506,0.0,0.68078]
[1780563477917,79.68,63574.79,140.5,0.00506,0.0,0.68085]
[1780563482954,79.68,63581.01,140.5,0.00509,0.0,0.68385]
[1780563484700,79.68,63584.86,140.5,0.0051,0.0,0.68572]
[1780563485186,79.68,63584.86,140.5,0.0051,0.0,0.68572]
[1780563493025,79.68,63588.16,140.5,0.00511,0.0,0.68732]
[1780563497053,79.68,63611.2,140.5,0.00521,0.0,0.6986]
[1780563502098,79.68,63626.42,140.5,0.00527,0.0,0.70614]
[1780563507135,79.68,63635.67,140.5,0.00531,0.0,0.71075]
[1780563510545,79.68,63639.0,140.5,0.00532,0.0,0.71242]
[1780563511083,79.68,63639.0,140.5,0.00532,0.0,0.71242]
[1780563517206,79.68,63650.52,140.5,0.00536,0.0,0.71723]
[1780563522242,79.68,63645.89,140.5,0.00534,0.0,0.7149]
[1780563526280,79.68,63668.35,140.5,0.00543,0.0,0.72626]
[1780563531317,79.68,63667.52,140.5,0.00543,0.0,0.72584]
[1780563534340,79.68,63652.76,140.5,0.00537,0.0,0.71836]
[1780563535139,79.68,63652.76,140.5,0.00537,0.0,0.71836]
[1780563535348,79.68,63637.26,140.5,0.0053,0.0,0.71058]
[1780563535932,79.68,63637.26,140.5,0.0053,0.0,0.71058]
[1780563536353,79.68,63630.79,140.5,0.00528,0.0,0.70735]
[1780563538367,79.68,63592.2,140.5,0.00512,0.0,0.68834]
[1780563540332,79.68,63587.33,140.5,0.0051,0.0,0.68598]
[1780563540381,79.68,63583.1,140.5,0.00509,0.0,0.68393]
[1780563541258,79.68,63583.1,140.5,0.00509,0.0,0.68393]
[1780563541388,79.68,63572.73,140.5,0.00505,0.0,0.67892]
[1780563543402,79.68,63550.29,140.5,0.00496,0.0,0.66819]
[1780563548481,79.68,63540.02,140.5,0.00492,0.0,0.66333]
[1780563551467,79.68,63553.96,140.5,0.00497,0.0,0.66993]
[1780563556505,79.68,63548.61,140.5,0.00495,0.0,0.66739]
[1780563557906,79.68,63548.61,140.5,0.00495,0.0,0.66739]
[1780563557956,79.68,63555.73,140.5,0.00498,0.0,0.67078]
[1780563558577,79.68,63555.73,140.5,0.00498,0.0,0.67078]
[1780563558579,79.68,63559.03,140.5,0.00499,0.0,0.67235]
[1780563564561,79.68,63565.66,140.5,0.00502,0.0,0.67552]
[1780563566555,79.68,63565.85,140.5,0.00502,0.0,0.67561]
[1780563567004,79.68,63565.85,140.5,0.00502,0.0,0.67561]
[1780563574632,79.68,63565.92,140.5,0.00501,0.0,0.67472]
[1780563577522,79.68,63564.05,140.5,0.005,0.0,0.67382]
[1780563578213,79.68,63564.05,140.5,0.005,0.0,0.67382]
[1780563581532,79.68,63566.73,140.5,0.00502,0.0,0.6751]
[1780563581681,79.68,63564.69,140.5,0.00501,0.0,0.67413]
[1780563586716,79.68,63563.34,140.5,0.005,0.0,0.67348]
[1780563591755,79.68,63560.65,140.5,0.00499,0.0,0.6722]
[1780563592759,79.68,63546.92,140.5,0.00494,0.0,0.66567]
[1780563594484,79.68,63551.15,140.5,0.00495,0.0,0.66767]
[1780563599808,79.68,63550.61,140.5,0.00495,0.0,0.66742]
[1780563601822,79.68,63567.2,140.5,0.00502,0.0,0.67533]
[1780563603836,79.68,63547.97,140.5,0.00494,0.0,0.66617]
[1780563604843,79.68,63531.0,140.5,0.00488,0.0,0.65816]
[1780563609421,79.68,63533.84,140.5,0.00489,0.0,0.6595]
[1780563614915,79.68,63490.7,140.5,0.00473,0.0,0.63948]
[1780563619954,79.68,63483.81,140.5,0.0047,0.0,0.63634]
[1780563624996,79.68,63482.69,140.5,0.0047,0.0,0.63583]
[1780563627594,79.68,63484.84,140.5,0.0047,0.0,0.63681]
[1780563628018,79.68,63491.9,140.5,0.00473,0.0,0.64003]
[1780563633056,79.68,63501.0,140.5,0.00476,0.0,0.64332]
[1780563637808,79.68,63505.74,140.5,0.00478,0.0,0.6455]
[1780563641133,79.68,63527.1,140.5,0.00486,0.0,0.65543]
[1780563642121,79.68,63547.59,140.5,0.00493,0.0,0.66506]
[1780563645433,79.68,63535.16,140.5,0.00489,0.0,0.6592]
[1780563646248,79.68,63539.09,140.5,0.0049,0.0,0.66105]
[1780563650178,79.68,63535.87,140.5,0.00489,0.0,0.65954]
[1780563652196,79.68,63536.47,140.5,0.00489,0.0,0.65982]
[1780563657232,79.68,63525.09,140.5,0.00485,0.0,0.65449]
[1780563657741,79.68,63525.09,140.5,0.00485,0.0,0.65449]
[1780563658204,79.68,63525.09,140.5,0.00485,0.0,0.65449]
[1780563660267,79.68,63510.69,140.5,0.00479,0.0,0.64779]
[1780563665303,79.68,63499.58,140.5,0.00475,0.0,0.64266]
[1780563666132,79.68,63499.58,140.5,0.00475,0.0,0.64266]
[1780563666445,79.68,63499.58,140.5,0.00475,0.0,0.64266]
[1780563666453,79.68,63481.35,140.5,0.00468,0.0,0.63433]
[1780563666806,79.68,63481.35,140.5,0.00468,0.0,0.63433]
[1780563666876,79.68,63481.35,140.5,0.00468,0.0,0.63433]
[1780563667317,79.68,63482.4,140.5,0.00469,0.0,0.6348]
[1780563672352,79.68,63477.64,140.5,0.00467,0.0,0.63264]
[1780563673359,79.68,63494.65,140.5,0.00473,0.0,0.6404]
[1780563675247,79.68,63495.07,140.5,0.00474,0.0,0.64059]
[1780563675391,79.68,63484.69,140.5,0.0047,0.0,0.63585]
[1780563675891,79.68,63484.69,140.5,0.0047,0.0,0.63585]
[1780563676794,79.68,63481.72,140.5,0.00469,0.0,0.63449]
[1780563677556,79.68,63481.72,140.5,0.00469,0.0,0.63449]
[1780563677417,79.68,63481.7,140.5,0.00469,0.0,0.63448]
[1780563678559,79.68,63481.7,140.5,0.00469,0.0,0.63448]
[1780563678426,79.68,63494.02,140.5,0.00473,0.0,0.64011]
[1780563678799,79.68,63494.02,140.5,0.00473,0.0,0.64011]
[1780563679521,79.68,63494.02,140.5,0.00473,0.0,0.64011]
[1780563679578,79.68,63490.08,140.5,0.00472,0.0,0.63831]
[1780563680531,79.68,63490.08,140.5,0.00472,0.0,0.63831]
[1780563681167,79.68,63480.66,140.5,0.00468,0.0,0.63401]
[1780563681846,79.68,63470.18,140.5,0.00464,0.0,0.62926]
[1780563685892,79.68,63456.9,140.5,0.0046,0.0,0.62328]
[1780563686482,79.68,63441.05,140.5,0.00454,0.0,0.61621]
[1780563687447,79.68,63441.05,140.5,0.00454,0.0,0.61621]
[1780563687491,79.68,63461.27,140.5,0.00461,0.0,0.62525]
[1780563688181,79.68,63461.27,140.5,0.00461,0.0,0.62525]
[1780563688742,79.68,63464.56,140.5,0.00462,0.0,0.62673]
[1780563690778,79.68,63464.59,140.5,0.00462,0.0,0.62674]
[1780563691589,79.68,63464.59,140.5,0.00462,0.0,0.62674]
[1780563698583,79.68,63452.82,140.5,0.00457,0.0,0.62058]
[1780563703623,79.68,63448.45,140.5,0.00456,0.0,0.61863]
[1780563708184,79.68,63454.69,140.5,0.00458,0.0,0.62142]
[1780563708953,79.68,63450.64,140.5,0.00457,0.0,0.61961]
[1780563714702,79.68,63448.88,140.5,0.00456,0.0,0.61882]
[1780563719737,79.68,63443.69,140.5,0.00454,0.0,0.61651]
[1780563723495,79.68,63457.37,140.5,0.00459,0.0,0.62262]
[1780563725145,79.68,63471.73,140.5,0.00464,0.0,0.62908]
[1780563728813,79.68,63447.95,140.5,0.00456,0.0,0.61841]
[1780563733848,79.68,63442.85,140.5,0.00454,0.0,0.61614]
[1780563736871,79.68,63428.89,140.5,0.00449,0.0,0.60997]
[1780563741917,79.68,63420.65,140.5,0.00446,0.0,0.60635]
[1780563746958,79.68,63423.79,140.5,0.00447,0.0,0.60773]
[1780563749976,79.68,63442.3,140.5,0.00454,0.0,0.6159]
[1780563755027,79.68,63441.14,140.5,0.00453,0.0,0.61451]
[1780563755823,79.68,63441.14,140.5,0.00453,0.0,0.61451]
[1780563761070,79.68,63446.52,140.5,0.00455,0.0,0.6169]
[1780563763100,79.68,63445.65,140.5,0.00454,0.0,0.61651]
[1780563768025,79.68,63445.5,140.5,0.00454,0.0,0.61645]
[1780563773154,79.68,63442.29,140.5,0.00453,0.0,0.61502]
[1780563777182,79.68,63427.39,140.5,0.00448,0.0,0.60845]
[1780563777894,79.68,63427.39,140.5,0.00448,0.0,0.60845]
[1780563778189,79.68,63423.53,140.5,0.00446,0.0,0.60675]
[1780563783231,79.68,63411.5,140.5,0.00442,0.0,0.6015]
[1780563786246,79.68,63394.46,140.5,0.00436,0.0,0.59412]
[1780563791281,79.68,63392.71,140.5,0.00436,0.0,0.59337]
[1780563795309,79.68,63376.56,140.5,0.0043,0.0,0.58645]
[1780563796318,79.68,63360.11,140.5,0.00424,0.0,0.57948]
[1780563801353,79.68,63377.02,140.5,0.0043,0.0,0.58665]
[1780563806389,79.68,63371.97,140.5,0.00428,0.0,0.5845]
[1780563808403,79.68,63390.46,140.5,0.00435,0.0,0.5924]
[1780563810417,79.68,63369.46,140.5,0.00428,0.0,0.58343]
[1780563814446,79.68,63357.53,140.5,0.00423,0.0,0.57756]
[1780563815538,79.68,63357.53,140.5,0.00423,0.0,0.57756]
[1780563815549,79.68,63357.53,140.5,0.00423,0.0,0.57756]
[1780563817467,79.68,63344.41,140.5,0.00419,0.0,0.57206]
[1780563821498,79.68,63351.86,140.5,0.00421,0.0,0.57518]
[1780563824521,79.68,63366.45,140.5,0.00426,0.0,0.58132]
[1780563827546,79.68,63380.39,140.5,0.00431,0.0,0.58724]
[1780563829083,79.68,63383.87,140.5,0.00432,0.0,0.58873]
[1780563834595,79.68,63382.88,140.5,0.00432,0.0,0.58831]
[1780563837616,79.68,63368.06,140.5,0.00427,0.0,0.582]
[1780563842025,79.68,63364.03,140.5,0.00425,0.0,0.5803]
[1780563842662,79.68,63365.91,140.5,0.00426,0.0,0.58109]
[1780563844676,79.68,63382.04,140.5,0.00431,0.0,0.58795]
[1780563846694,79.68,63399.99,140.5,0.00437,0.0,0.59566]
[1780563851729,79.68,63394.0,140.5,0.00435,0.0,0.59307]
[1780563856770,79.68,63389.6,140.5,0.00434,0.0,0.59118]
[1780563859791,79.68,63368.14,140.5,0.00427,0.0,0.58204]
[1780563863820,79.68,63349.92,140.5,0.0042,0.0,0.57437]
[1780563868855,79.68,63352.9,140.5,0.00421,0.0,0.57561]
[1780563873932,79.68,63343.46,140.5,0.00418,0.0,0.57084]
[1780563879971,79.68,63339.23,140.5,0.00416,0.0,0.56908]
[1780563885050,79.68,63347.28,140.5,0.00419,0.0,0.57244]
[1780563889591,79.68,63352.69,140.5,0.00421,0.0,0.5747]
[1780563889616,79.68,63353.92,140.5,0.00421,0.0,0.57522]
[1780563894839,79.68,63364.06,140.5,0.00425,0.0,0.57948]
[1780563895511,79.68,63359.17,140.5,0.00423,0.0,0.57742]
[1780563895806,79.68,63359.17,140.5,0.00423,0.0,0.57742]
[1780563901101,79.68,63370.27,140.5,0.00427,0.0,0.58211]
[1780563904152,79.68,63350.83,140.5,0.0042,0.0,0.57392]
[1780563906128,79.68,63355.29,140.5,0.00422,0.0,0.57579]
[1780563910197,79.68,63377.75,140.5,0.00429,0.0,0.58528]
[1780563914225,79.68,63363.0,140.5,0.00424,0.0,0.57903]
[1780563918182,79.68,63359.46,140.5,0.00423,0.0,0.57754]
[1780563918257,79.68,63378.19,140.5,0.00429,0.0,0.58547]
[1780563919225,79.68,63378.19,140.5,0.00429,0.0,0.58547]
[1780563919674,79.68,63378.19,140.5,0.00429,0.0,0.58547]
[1780563920274,79.68,63399.17,140.5,0.00437,0.0,0.59445]
[1780563923765,79.68,63399.5,140.5,0.00437,0.0,0.5946]
[1780563924301,79.68,63395.99,140.5,0.00435,0.0,0.59308]
[1780563928572,79.68,63386.41,140.5,0.00432,0.0,0.58897]
[1780563929186,79.68,63382.9,140.5,0.00431,0.0,0.58748]
[1780563930929,79.68,63379.22,140.5,0.0043,0.0,0.58591]
[1780563931407,79.68,63378.06,140.5,0.00429,0.0,0.58541]
[1780563937403,79.68,63378.2,140.5,0.00429,0.0,0.58463]
[1780563942438,79.68,63379.56,140.5,0.00429,0.0,0.58521]
[1780563946466,79.68,63364.19,140.5,0.00424,0.0,0.5787]
[1780563948737,79.68,63358.41,140.5,0.00422,0.0,0.57627]
[1780563949589,79.68,63360.75,140.5,0.00423,0.0,0.57726]
[1780563949603,79.68,63343.73,140.5,0.00417,0.0,0.57013]
[1780563955529,79.68,63347.66,140.5,0.00418,0.0,0.57177]
[1780563960564,79.68,63353.14,140.5,0.0042,0.0,0.57406]
[1780563965599,79.68,63355.57,140.5,0.00421,0.0,0.57508]
[1780563966960,79.68,63355.57,140.5,0.00421,0.0,0.57508]
[1780563970707,79.68,63343.49,140.5,0.00417,0.0,0.57003]
[1780563970745,79.68,63341.63,140.5,0.00416,0.0,0.56926]
[1780563971692,79.68,63341.63,140.5,0.00416,0.0,0.56926]
[1780563971734,79.68,63344.31,140.5,0.00417,0.0,0.57038]
[1780563977138,79.68,63341.41,140.5,0.00416,0.0,0.56917]
[1780563979700,79.68,63308.96,140.5,0.00406,0.0,0.55581]
[1780563981714,79.68,63291.58,140.5,0.004,0.0,0.54877]
[1780563986751,79.68,63301.1,140.5,0.00403,0.0,0.55262]
[1780563991786,79.68,63316.27,140.5,0.00408,0.0,0.55799]
[1780563996827,79.68,63320.23,140.5,0.00409,0.0,0.55961]
[1780563999832,79.68,63326.4,140.5,0.00411,0.0,0.56215]
[1780563999847,79.68,63330.66,140.5,0.00412,0.0,0.5639]
[1780564000436,79.68,63330.66,140.5,0.00412,0.0,0.5639]
[1780564000854,79.68,63335.79,140.5,0.00414,0.0,0.56602]
[1780564005893,79.68,63345.17,140.5,0.00417,0.0,0.56991]
[1780564008912,79.68,63365.1,140.5,0.00424,0.0,0.57826]
[1780564013955,79.68,63330.92,140.5,0.00412,0.0,0.56401]
[1780564018987,79.68,63321.11,140.5,0.00409,0.0,0.55997]
[1780564022013,79.68,63338.25,140.5,0.00415,0.0,0.56704]
[1780564025036,79.68,63355.43,140.5,0.0042,0.0,0.57419]
[1780564028136,79.68,63341.73,140.5,0.00416,0.0,0.56848]
[1780564030082,79.68,63325.26,140.5,0.0041,0.0,0.56168]
[1780564035117,79.68,63294.97,140.5,0.00401,0.0,0.54934]
[1780564040155,79.68,63292.36,140.5,0.004,0.0,0.54829]
[1780564045190,79.68,63290.3,140.5,0.00399,0.0,0.54746]
[1780564048911,79.68,63289.92,140.5,0.00399,0.0,0.54731]
[1780564048961,79.68,63289.51,140.5,0.00399,0.0,0.54714]
[1780564049815,79.68,63289.51,140.5,0.00399,0.0,0.54714]
[1780564049855,79.68,63282.2,140.5,0.00397,0.0,0.54421]
[1780564054254,79.68,63267.65,140.5,0.00391,0.0,0.53762]
[1780564059294,79.68,63244.74,140.5,0.00384,0.0,0.52861]
[1780564061308,79.68,63263.47,140.5,0.0039,0.0,0.53597]
[1780564064244,79.68,63282.47,140.5,0.00396,0.0,0.54352]
[1780564064865,79.68,63282.47,140.5,0.00396,0.0,0.54352]
[1780564064915,79.68,63260.95,140.5,0.00389,0.0,0.53497]
[1780564070386,79.68,63275.4,140.5,0.00394,0.0,0.5407]
[1780564072397,79.68,63261.39,140.5,0.00389,0.0,0.53515]
[1780564075025,79.68,63241.89,140.5,0.00383,0.0,0.5275]
[1780564076487,79.68,63220.01,140.5,0.00377,0.0,0.51902]
[1780564077487,79.68,63220.01,140.5,0.00377,0.0,0.51902]
[1780564078473,79.68,63220.08,140.5,0.00377,0.0,0.51905]
[1780564083532,79.68,63224.83,140.5,0.00378,0.0,0.52088]
[1780564084441,79.68,63224.83,140.5,0.00378,0.0,0.52088]
[1780564084539,79.68,63234.55,140.5,0.00381,0.0,0.52464]
[1780564089574,79.68,63238.97,140.5,0.00382,0.0,0.52636]
[1780564094609,79.68,63236.14,140.5,0.00382,0.0,0.52526]
[1780564099649,79.68,63250.62,140.5,0.00386,0.0,0.53091]
[1780564104696,79.68,63226.42,140.5,0.00379,0.0,0.52149]
[1780564107717,79.68,63242.77,140.5,0.00384,0.0,0.52784]
[1780564112753,79.68,63269.32,140.5,0.00391,0.0,0.5375]
[1780564117335,79.68,63266.33,140.5,0.0039,0.0,0.53631]
[1780564117791,79.68,63256.1,140.5,0.00387,0.0,0.53228]
[1780564118217,79.68,63256.1,140.5,0.00387,0.0,0.53228]
[1780564118798,79.68,63253.86,140.5,0.00386,0.0,0.5314]
[1780564123130,79.68,63247.12,140.5,0.00384,0.0,0.52876]
[1780564123751,79.68,63247.12,140.5,0.00384,0.0,0.52876]
[1780564128868,79.68,63250.18,140.5,0.00385,0.0,0.52996]
[1780564133904,79.68,63239.03,140.5,0.00382,0.0,0.52561]
[1780564138939,79.68,63246.92,140.5,0.00384,0.0,0.52868]
[1780564143977,79.68,63262.53,140.5,0.00389,0.0,0.53481]
[1780564149010,79.68,63268.2,140.5,0.00391,0.0,0.53705]
[1780564154045,79.68,63273.46,140.5,0.00393,0.0,0.53914]
[1780564154662,79.68,63273.46,140.5,0.00393,0.0,0.53914]
[1780564155052,79.68,63281.42,140.5,0.00395,0.0,0.54231]
[1780564155581,79.68,63281.42,140.5,0.00395,0.0,0.54231]
[1780564156059,79.68,63284.72,140.5,0.00396,0.0,0.54363]
[1780564161094,79.68,63282.47,140.5,0.00395,0.0,0.54273]
[1780564161315,79.68,63282.47,140.5,0.00395,0.0,0.54273]
[1780564161319,79.68,63282.47,140.5,0.00395,0.0,0.54273]
[1780564162101,79.68,63283.33,140.5,0.00396,0.0,0.54307]
[1780564167137,79.68,63281.31,140.5,0.00395,0.0,0.54227]
[1780564172172,79.68,63278.83,140.5,0.00394,0.0,0.54049]
[1780564177208,79.68,63292.14,140.5,0.00398,0.0,0.54581]
[1780564182242,79.68,63291.71,140.5,0.00398,0.0,0.54564]
[1780564187278,79.68,63314.71,140.5,0.00405,0.0,0.55493]
[1780564188139,79.68,63314.71,140.5,0.00405,0.0,0.55493]
[1780564193322,79.68,63326.61,140.5,0.00409,0.0,0.55979]
[1780564198358,79.68,63321.17,140.5,0.00407,0.0,0.55757]
[1780564203392,79.68,63336.48,140.5,0.00412,0.0,0.56385]
[1780564207543,79.68,63357.69,140.5,0.00419,0.0,0.57266]
[1780564208873,79.68,63379.04,140.5,0.00427,0.0,0.58165]
[1780564209479,79.68,63379.04,140.5,0.00427,0.0,0.58165]
[1780564209518,79.68,63394.44,140.5,0.00432,0.0,0.5882]
[1780564216034,79.68,63398.29,140.5,0.00433,0.0,0.58985]
[1780564216061,79.68,63398.29,140.5,0.00433,0.0,0.58985]
[1780564219533,79.68,63379.71,140.5,0.00427,0.0,0.58193]
[1780564221548,79.68,63359.09,140.5,0.0042,0.0,0.57325]
[1780564223561,79.68,63344.5,140.5,0.00415,0.0,0.56717]
[1780564224979,79.68,63344.5,140.5,0.00415,0.0,0.56717]
[1780564225022,79.68,63338.87,140.5,0.00413,0.0,0.56484]
[1780564225665,79.68,63338.87,140.5,0.00413,0.0,0.56484]
[1780564225719,79.68,63338.35,140.5,0.00413,0.0,0.56463]
[1780564227572,79.68,63335.67,140.5,0.00412,0.0,0.56352]
[1780564229604,79.68,63314.03,140.5,0.00405,0.0,0.55466]
[1780564232781,79.68,63312.21,140.5,0.00404,0.0,0.55311]
[1780564239127,79.68,63297.09,140.5,0.00399,0.0,0.547]
[1780564244709,79.68,63299.73,140.5,0.004,0.0,0.54806]
[1780564245234,79.68,63299.73,140.5,0.004,0.0,0.54806]
[1780564245835,79.68,63299.73,140.5,0.004,0.0,0.54806]
[1780564246957,79.68,63293.29,140.5,0.00398,0.0,0.54547]
[1780564247610,79.68,63290.58,140.5,0.00397,0.0,0.54439]
[1780564252769,79.68,63289.03,140.5,0.00396,0.0,0.54377]
[1780564255791,79.68,63272.17,140.5,0.00391,0.0,0.53705]
[1780564256297,79.68,63272.17,140.5,0.00391,0.0,0.53705]
[1780564258832,79.68,63244.26,140.5,0.00382,0.0,0.5261]
[1780564261313,79.68,63237.55,140.5,0.0038,0.0,0.52349]
[1780564261857,79.68,63235.81,140.5,0.0038,0.0,0.52282]
[1780564262354,79.68,63235.81,140.5,0.0038,0.0,0.52282]
[1780564267904,79.68,63246.4,140.5,0.00383,0.0,0.52693]
[1780564272945,79.68,63232.78,140.5,0.00379,0.0,0.52164]
[1780564277979,79.68,63229.45,140.5,0.00378,0.0,0.52036]
[1780564283015,79.68,63232.55,140.5,0.00379,0.0,0.52155]
[1780564288052,79.68,63236.51,140.5,0.0038,0.0,0.52309]
[1780564291073,79.68,63256.42,140.5,0.00386,0.0,0.53007]
[1780564294094,79.68,63270.78,140.5,0.0039,0.0,0.53572]
[1780564299129,79.68,63277.3,140.5,0.00392,0.0,0.5383]
[1780564303601,79.68,63286.45,140.5,0.00395,0.0,0.54194]
[1780564303611,79.68,63286.45,140.5,0.00395,0.0,0.54194]
[1780564304164,79.68,63288.6,140.5,0.00396,0.0,0.5428]
[1780564309199,79.68,63291.66,140.5,0.00397,0.0,0.54403]
[1780564314234,79.68,63286.87,140.5,0.00395,0.0,0.54211]
[1780564317079,79.68,63294.67,140.5,0.00398,0.0,0.54523]
[1780564320988,79.68,63302.38,140.5,0.004,0.0,0.54833]
[1780564322156,79.68,63292.7,140.5,0.00397,0.0,0.54444]
[1780564327326,79.68,63308.44,140.5,0.00402,0.0,0.55078]
[1780564331499,79.68,63299.9,140.5,0.00399,0.0,0.54733]
[1780564331968,79.68,63275.52,140.5,0.00392,0.0,0.53759]
[1780564333282,79.68,63255.33,140.5,0.00385,0.0,0.52964]
[1780564334404,79.68,63239.96,140.5,0.00381,0.0,0.52365]
[1780564335404,79.68,63225.69,140.5,0.00376,0.0,0.51814]
[1780564340346,79.68,63225.06,140.5,0.00376,0.0,0.5179]
[1780564340379,79.68,63224.93,140.5,0.00376,0.0,0.51785]
[1780564345497,79.68,63230.54,140.5,0.00378,0.0,0.52001]
[1780564351264,79.68,63219.95,140.5,0.00374,0.0,0.51594]
[1780564352678,79.68,63215.35,140.5,0.00372,0.0,0.51342]
[1780564352879,79.68,63215.35,140.5,0.00372,0.0,0.51342]
[1780564354565,79.68,63230.06,140.5,0.00377,0.0,0.51906]
[1780564356302,79.68,63230.06,140.5,0.00377,0.0,0.51906]
[1780564356338,79.68,63232.25,140.5,0.00378,0.0,0.5199]
[1780564358176,79.68,63231.81,140.5,0.00377,0.0,0.51973]
[1780564358277,79.68,63231.62,140.5,0.00377,0.0,0.51966]
[1780564360121,79.68,63226.04,140.5,0.00376,0.0,0.51751]
[1780564360253,79.68,63226.04,140.5,0.00376,0.0,0.51751]
[1780564361288,79.68,63226.07,140.5,0.00376,0.0,0.51752]
[1780564361365,79.68,63229.66,140.5,0.00377,0.0,0.5189]
[1780564366650,79.68,63241.04,140.5,0.0038,0.0,0.5233]
[1780564368602,79.68,63244.55,140.5,0.00381,0.0,0.52466]
[1780564368614,79.68,63244.55,140.5,0.00381,0.0,0.52466]
[1780564368664,79.68,63241.51,140.5,0.0038,0.0,0.52348]
[1780564372308,79.68,63195.36,140.5,0.00366,0.0,0.50585]
[1780564373013,79.68,63195.36,140.5,0.00366,0.0,0.50585]
[1780564373111,79.68,63147.79,140.5,0.00353,0.0,0.4882]
[1780564374346,79.68,63132.44,140.5,0.00348,0.0,0.48261]
[1780564376295,79.68,63150.59,140.5,0.00353,0.0,0.48922]
[1780564378407,79.68,63180.44,140.5,0.00362,0.0,0.50025]
[1780564381991,79.68,63186.28,140.5,0.00364,0.0,0.50244]
[1780564382152,79.68,63184.09,140.5,0.00363,0.0,0.50162]
[1780564383317,79.68,63184.09,140.5,0.00363,0.0,0.50162]
[1780564383323,79.68,63200.97,140.5,0.00368,0.0,0.50796]
[1780564387861,79.68,63217.39,140.5,0.00373,0.0,0.5142]
[1780564392897,79.68,63214.25,140.5,0.00372,0.0,0.513]
[1780564393796,79.68,63214.25,140.5,0.00372,0.0,0.513]
[1780564393903,79.68,63223.5,140.5,0.00375,0.0,0.51654]
[1780564394788,79.68,63223.5,140.5,0.00375,0.0,0.51654]
[1780564395239,79.68,63216.74,140.5,0.00373,0.0,0.51395]
[1780564395852,79.68,63216.74,140.5,0.00373,0.0,0.51395]
[1780564395922,79.68,63210.35,140.5,0.00371,0.0,0.51152]
[1780564396831,79.68,63210.35,140.5,0.00371,0.0,0.51152]
[1780564396925,79.68,63207.92,140.5,0.0037,0.0,0.51059]
[1780564399878,79.68,63215.75,140.5,0.00373,0.0,0.51357]
[1780564399946,79.68,63214.47,140.5,0.00372,0.0,0.51309]
[1780564403973,79.68,63199.56,140.5,0.00368,0.0,0.50743]
[1780564405568,79.68,63199.56,140.5,0.00368,0.0,0.50743]
[1780564406449,79.68,63197.51,140.5,0.00367,0.0,0.50666]
[1780564406551,79.68,63213.97,140.5,0.00372,0.0,0.5129]
[1780564412039,79.68,63210.0,140.5,0.0037,0.0,0.51063]
[1780564414057,79.68,63194.25,140.5,0.00366,0.0,0.50468]
[1780564416074,79.68,63207.27,140.5,0.00369,0.0,0.50959]
[1780564416977,79.68,63207.27,140.5,0.00369,0.0,0.50959]
[1780564418012,79.68,63213.19,140.5,0.00371,0.0,0.51184]
[1780564423120,79.68,63226.95,140.5,0.00375,0.0,0.5171]
[1780564426142,79.68,63242.67,140.5,0.0038,0.0,0.52316]
[1780564431177,79.68,63246.01,140.5,0.00381,0.0,0.52445]
[1780564433191,79.68,63263.4,140.5,0.00387,0.0,0.53124]
[1780564438227,79.68,63271.3,140.5,0.00389,0.0,0.53435]
[1780564442266,79.68,63285.45,140.5,0.00394,0.0,0.53996]
[1780564445755,79.68,63285.33,140.5,0.00394,0.0,0.53991]
[1780564446297,79.68,63284.72,140.5,0.00393,0.0,0.53967]
[1780564448760,79.68,63281.42,140.5,0.00392,0.0,0.53836]
[1780564449558,79.68,63281.42,140.5,0.00392,0.0,0.53836]
[1780564450010,79.68,63282.86,140.5,0.00393,0.0,0.53893]
[1780564450324,79.68,63293.48,140.5,0.00396,0.0,0.54316]
[1780564450691,79.68,63293.48,140.5,0.00396,0.0,0.54316]
[1780564451630,79.68,63293.48,140.5,0.00396,0.0,0.54316]
[1780564451331,79.68,63307.65,140.5,0.00401,0.0,0.54886]
[1780564452338,79.68,63309.97,140.5,0.00401,0.0,0.54979]
[1780564456370,79.68,63330.5,140.5,0.00408,0.0,0.55814]
[1780564459124,79.68,63331.56,140.5,0.00408,0.0,0.55858]
[1780564464443,79.68,63332.24,140.5,0.00409,0.0,0.55886]
[1780564467469,79.68,63317.38,140.5,0.00404,0.0,0.5528]
[1780564472505,79.68,63307.53,140.5,0.004,0.0,0.54801]
[1780564475527,79.68,63293.61,140.5,0.00396,0.0,0.54242]
[1780564476163,79.68,63293.61,140.5,0.00396,0.0,0.54242]
[1780564481580,79.68,63291.15,140.5,0.00395,0.0,0.54144]
[1780564486619,79.68,63293.27,140.5,0.00396,0.0,0.54229]
[1780564491667,79.68,63291.36,140.5,0.00395,0.0,0.54152]
[1780564493206,79.68,63285.18,140.5,0.00393,0.0,0.53906]
[1780564499196,79.68,63272.72,140.5,0.00389,0.0,0.53413]
[1780564499322,79.68,63272.72,140.5,0.00389,0.0,0.53413]
[1780564500489,79.68,63269.94,140.5,0.00388,0.0,0.53303]
[1780564501739,79.68,63251.16,140.5,0.00382,0.0,0.52568]
[1780564503753,79.68,63236.41,140.5,0.00378,0.0,0.51997]
[1780564505100,79.68,63230.55,140.5,0.00376,0.0,0.51771]
[1780564505768,79.68,63224.22,140.5,0.00374,0.0,0.51529]
[1780564510808,79.68,63211.72,140.5,0.0037,0.0,0.51052]
[1780564513317,79.68,63200.29,140.5,0.00367,0.0,0.5062]
[1780564513826,79.68,63190.34,140.5,0.00364,0.0,0.50246]
[1780564515841,79.68,63174.27,140.5,0.00359,0.0,0.49647]
[1780564520877,79.68,63177.86,140.5,0.0036,0.0,0.4978]
[1780564525923,79.68,63176.02,140.5,0.0036,0.0,0.49712]
[1780564531049,79.68,63179.63,140.5,0.0036,0.0,0.49772]
[1780564537011,79.68,63178.32,140.5,0.0036,0.0,0.49723]
[1780564542023,79.68,63173.73,140.5,0.00359,0.0,0.49553]
[1780564542442,79.68,63173.73,140.5,0.00359,0.0,0.49553]
[1780564544065,79.68,63149.28,140.5,0.00351,0.0,0.48655]
[1780564547152,79.68,63135.97,140.5,0.00348,0.0,0.48171]
[1780564547788,79.68,63135.97,140.5,0.00348,0.0,0.48171]
[1780564548367,79.68,63125.96,140.5,0.00345,0.0,0.47811]
[1780564554142,79.68,63125.9,140.5,0.00345,0.0,0.47809]
[1780564559175,79.68,63124.91,140.5,0.00344,0.0,0.47773]
[1780564564211,79.68,63125.87,140.5,0.00345,0.0,0.47807]
[1780564569251,79.68,63120.75,140.5,0.00343,0.0,0.47624]
[1780564572272,79.68,63106.03,140.5,0.00339,0.0,0.47099]
[1780564574286,79.68,63123.68,140.5,0.00344,0.0,0.47729]
[1780564579529,79.68,63124.72,140.5,0.00344,0.0,0.47766]
[1780564580445,79.68,63128.49,140.5,0.00346,0.0,0.47902]
[1780564580749,79.68,63128.49,140.5,0.00346,0.0,0.47902]
[1780564581821,79.68,63117.15,140.5,0.00342,0.0,0.47495]
[1780564583052,79.68,63110.06,140.5,0.0034,0.0,0.47242]
[1780564584053,79.68,63105.43,140.5,0.00339,0.0,0.47078]
[1780564589392,79.68,63098.1,140.5,0.00337,0.0,0.46819]
[1780564592412,79.68,63116.77,140.5,0.00342,0.0,0.4741]
[1780564597448,79.68,63117.35,140.5,0.00342,0.0,0.47431]
[1780564599479,79.68,63141.01,140.5,0.00349,0.0,0.48281]
[1780564603144,79.68,63141.2,140.5,0.00349,0.0,0.48288]
[1780564603352,79.68,63141.2,140.5,0.00349,0.0,0.48288]
[1780564609150,79.68,63145.29,140.5,0.0035,0.0,0.48436]
[1780564609303,79.68,63145.29,140.5,0.0035,0.0,0.48436]
[1780564610271,79.68,63149.94,140.5,0.00351,0.0,0.48606]
[1780564612987,79.68,63160.83,140.5,0.00354,0.0,0.49004]
[1780564613613,79.68,63154.35,140.5,0.00352,0.0,0.48766]
[1780564616238,79.68,63156.53,140.5,0.00353,0.0,0.48846]
[1780564621633,79.68,63149.07,140.5,0.00351,0.0,0.48574]
[1780564624867,79.68,63162.28,140.5,0.00355,0.0,0.49057]
[1780564625025,79.68,63162.28,140.5,0.00355,0.0,0.49057]
[1780564624925,79.68,63154.87,140.5,0.00353,0.0,0.48785]
[1780564625676,79.68,63157.15,140.5,0.00353,0.0,0.48869]
[1780564626683,79.68,63179.24,140.5,0.0036,0.0,0.49683]
[1780564631722,79.68,63184.81,140.5,0.00361,0.0,0.4989]
[1780564633733,79.68,63164.11,140.5,0.00355,0.0,0.49124]
[1780564636768,79.68,63143.79,140.5,0.00349,0.0,0.48382]
[1780564637772,79.68,63118.04,140.5,0.00342,0.0,0.47455]
[1780564642807,79.68,63127.8,140.5,0.00345,0.0,0.47805]
[1780564647845,79.68,63127.93,140.5,0.00345,0.0,0.47809]
[1780564648853,79.68,63111.65,140.5,0.0034,0.0,0.47228]
[1780564650683,79.68,63098.96,140.5,0.00337,0.0,0.46778]
[1780564651185,79.68,63098.96,140.5,0.00337,0.0,0.46778]
[1780564650895,79.68,63105.95,140.5,0.00339,0.0,0.47025]
[1780564651906,79.68,63113.56,140.5,0.0034,0.0,0.47224]
[1780564654928,79.68,63137.86,140.5,0.00347,0.0,0.48095]
[1780564657045,79.68,63164.15,140.5,0.00355,0.0,0.49052]
[1780564662987,79.68,63160.51,140.5,0.00354,0.0,0.48919]
[1780564665185,79.68,63159.1,140.5,0.00353,0.0,0.48867]
[1780564666009,79.68,63154.74,140.5,0.00352,0.0,0.48708]
[1780564671050,79.68,63152.6,140.5,0.00351,0.0,0.48629]
[1780564672231,79.68,63144.5,140.5,0.00349,0.0,0.48335]
[1780564676095,79.68,63163.46,140.5,0.00354,0.0,0.49027]
[1780564676317,79.68,63163.46,140.5,0.00354,0.0,0.49027]
[1780564678953,79.68,63167.06,140.5,0.00356,0.0,0.49159]
[1780564684149,79.68,63160.44,140.5,0.00354,0.0,0.48916]
[1780564685173,79.68,63147.36,140.5,0.0035,0.0,0.48439]
[1780564690211,79.68,63120.27,140.5,0.00342,0.0,0.47463]
[1780564695267,79.68,63118.55,140.5,0.00342,0.0,0.47402]
[1780564700302,79.68,63132.84,140.5,0.00346,0.0,0.47914]
[1780564703323,79.68,63115.25,140.5,0.00341,0.0,0.47284]
[1780564705598,79.68,63111.34,140.5,0.0034,0.0,0.47145]
[1780564706103,79.68,63111.34,140.5,0.0034,0.0,0.47145]
[1780564708358,79.68,63092.88,140.5,0.00335,0.0,0.46494]
[1780564712389,79.68,63111.08,140.5,0.00339,0.0,0.47065]
[1780564717424,79.68,63118.42,140.5,0.00341,0.0,0.47325]
[1780564719438,79.68,63101.07,140.5,0.00336,0.0,0.46711]
[1780564724474,79.68,63090.96,140.5,0.00334,0.0,0.46356]
[1780564726509,79.68,63063.34,140.5,0.00326,0.0,0.45398]
[1780564727523,79.68,63048.51,140.5,0.00322,0.0,0.4489]
[1780564731551,79.68,63073.27,140.5,0.00329,0.0,0.4574]
[1780564733564,79.68,63057.67,140.5,0.00325,0.0,0.45203]
[1780564738600,79.68,63054.35,140.5,0.00324,0.0,0.45089]
[1780564743648,79.68,63063.35,140.5,0.00326,0.0,0.45398]
[1780564746669,79.68,63047.44,140.5,0.00322,0.0,0.44854]
[1780564749728,79.68,63061.14,140.5,0.00325,0.0,0.45322]
[1780564750710,79.68,63083.46,140.5,0.00331,0.0,0.46094]
[1780564752730,79.68,63060.65,140.5,0.00325,0.0,0.45305]
[1780564757762,79.68,63049.88,140.5,0.00322,0.0,0.44937]
[1780564761790,79.68,63073.86,140.5,0.00329,0.0,0.4576]
[1780564765380,79.68,63067.94,140.5,0.00327,0.0,0.45556]
[1780564769377,79.68,63065.86,140.5,0.00327,0.0,0.45484]
[1780564771058,79.68,63067.75,140.5,0.00327,0.0,0.45549]
[1780564771087,79.68,63056.01,140.5,0.00324,0.0,0.45077]
[1780564771860,79.68,63039.33,140.5,0.00319,0.0,0.4451]
[1780564776895,79.68,63049.33,140.5,0.00322,0.0,0.44849]
[1780564777902,79.68,63062.13,140.5,0.00325,0.0,0.45287]
[1780564782937,79.68,63056.34,140.5,0.00324,0.0,0.45088]
[1780564787975,79.68,63055.86,140.5,0.00324,0.0,0.45072]
[1780564793034,79.68,63051.42,140.5,0.00322,0.0,0.4492]
[1780564795047,79.68,63069.96,140.5,0.00327,0.0,0.45556]
[1780564799099,79.68,63054.02,140.5,0.00323,0.0,0.45009]
[1780564799579,79.68,63054.02,140.5,0.00323,0.0,0.45009]
[1780564799873,79.68,63054.02,140.5,0.00323,0.0,0.45009]
[1780564801146,79.68,63040.43,140.5,0.00319,0.0,0.44547]
[1780564802151,79.68,63063.93,140.5,0.00326,0.0,0.45348]
[1780564806350,79.68,63093.79,140.5,0.00334,0.0,0.46384]
[1780564811422,79.68,63098.99,140.5,0.00335,0.0,0.46567]
[1780564813461,79.68,63113.74,140.5,0.00339,0.0,0.47088]
[1780564815515,79.68,63098.38,140.5,0.00335,0.0,0.46545]
[1780564820553,79.68,63097.74,140.5,0.00335,0.0,0.46523]
[1780564821060,79.68,63097.74,140.5,0.00335,0.0,0.46523]
[1780564821564,79.68,63097.13,140.5,0.00335,0.0,0.46501]
[1780564825586,79.68,63079.51,140.5,0.0033,0.0,0.45886]
[1780564828607,79.68,63061.75,140.5,0.00325,0.0,0.45274]
[1780564831638,79.68,63040.52,140.5,0.00319,0.0,0.44482]
[1780564836721,79.68,63040.46,140.5,0.00319,0.0,0.4448]
[1780564841729,79.68,63038.08,140.5,0.00318,0.0,0.44399]
[1780564846767,79.68,63029.78,140.5,0.00316,0.0,0.4412]
[1780564851801,79.68,63040.74,140.5,0.00319,0.0,0.44489]
[1780564856835,79.68,63044.3,140.5,0.0032,0.0,0.4461]
[1780564859857,79.68,63045.04,140.5,0.0032,0.0,0.44635]
[1780564861766,79.68,63045.04,140.5,0.0032,0.0,0.44635]
[1780564860872,79.68,63063.17,140.5,0.00325,0.0,0.45253]
[1780564861927,79.68,63054.51,140.5,0.00323,0.0,0.44957]
[1780564866969,79.68,63047.48,140.5,0.00321,0.0,0.44718]
[1780564871000,79.68,63066.04,140.5,0.00326,0.0,0.45352]
[1780564876036,79.68,63075.84,140.5,0.00328,0.0,0.45689]
[1780564878415,79.68,63073.37,140.5,0.00328,0.0,0.45604]
[1780564878548,79.68,63025.71,140.5,0.00315,0.0,0.43983]
[1780564880750,79.68,63022.03,140.5,0.00314,0.0,0.4386]
[1780564881101,79.68,63026.07,140.5,0.00315,0.0,0.43996]
[1780564886136,79.68,63029.71,140.5,0.00316,0.0,0.44118]
[1780564888150,79.68,63042.94,140.5,0.0032,0.0,0.44564]
[1780564891149,79.68,63043.6,140.5,0.0032,0.0,0.44586]
[1780564891177,79.68,63063.31,140.5,0.00325,0.0,0.45189]
[1780564896212,79.68,63066.81,140.5,0.00326,0.0,0.45309]
[1780564901248,79.68,63064.54,140.5,0.00325,0.0,0.45231]
[1780564906283,79.68,63073.19,140.5,0.00327,0.0,0.45528]
[1780564911318,79.68,63077.76,140.5,0.00328,0.0,0.45686]
[1780564914339,79.68,63055.59,140.5,0.00323,0.0,0.44925]
[1780564919374,79.68,63048.32,140.5,0.00321,0.0,0.44678]
[1780564923403,79.68,63064.28,140.5,0.00325,0.0,0.45222]
[1780564928441,79.68,63083.03,140.5,0.0033,0.0,0.45869]
[1780564933476,79.68,63075.59,140.5,0.00328,0.0,0.45611]
[1780564938511,79.68,63085.74,140.5,0.00331,0.0,0.45963]
[1780564942539,79.68,63101.07,140.5,0.00335,0.0,0.46498]
[1780564946568,79.68,63083.84,140.5,0.0033,0.0,0.45897]
[1780564950604,79.68,63064.2,140.5,0.00325,0.0,0.45219]
[1780564951622,79.68,63045.22,140.5,0.00319,0.0,0.44504]
[1780564954702,79.68,63028.44,140.5,0.00315,0.0,0.43939]
[1780564960694,79.68,63023.76,140.5,0.00314,0.0,0.43783]
[1780564966736,79.68,63008.37,140.5,0.0031,0.0,0.43272]
[1780564971775,79.68,63005.04,140.5,0.00309,0.0,0.43162]
[1780564976811,79.68,63006.46,140.5,0.00309,0.0,0.43209]
[1780564981847,79.68,62997.35,140.5,0.00307,0.0,0.42909]
[1780564984643,79.68,62985.53,140.5,0.00304,0.0,0.42523]
[1780564984877,79.68,62993.2,140.5,0.00306,0.0,0.42774]
[1780564989908,79.68,62996.66,140.5,0.00307,0.0,0.42887]
[1780564994953,79.68,62985.68,140.5,0.00304,0.0,0.42528]
[1780564995530,79.68,62985.68,140.5,0.00304,0.0,0.42528]
[1780564995951,79.68,62994.71,140.5,0.00306,0.0,0.42823]
[1780565000987,79.68,62990.31,140.5,0.00305,0.0,0.42679]
[1780565003005,79.68,63007.15,140.5,0.00309,0.0,0.43232]
[1780565004022,79.68,63021.77,140.5,0.00313,0.0,0.43717]
[1780565009054,79.68,63014.29,140.5,0.00311,0.0,0.43468]
[1780565013085,79.68,63000.94,140.5,0.00307,0.0,0.42961]
[1780565018120,79.68,63016.69,140.5,0.00311,0.0,0.4348]
[1780565023344,79.68,62996.27,140.5,0.00306,0.0,0.42808]
[1780565028585,79.68,62985.62,140.5,0.00303,0.0,0.4246]
[1780565029276,79.68,63000.45,140.5,0.00307,0.0,0.42945]
[1780565034307,79.68,63007.74,140.5,0.00309,0.0,0.43184]
[1780565036321,79.68,63021.36,140.5,0.00313,0.0,0.43636]
[1780565039342,79.68,63006.26,140.5,0.00309,0.0,0.43136]
[1780565041357,79.68,62981.74,140.5,0.00302,0.0,0.42334]
[1780565046392,79.68,62970.82,140.5,0.003,0.0,0.41982]
[1780565051436,79.68,62954.05,140.5,0.00296,0.0,0.41445]
[1780565056472,79.68,62966.69,140.5,0.00299,0.0,0.41849]
[1780565060500,79.68,62952.92,140.5,0.00295,0.0,0.41409]
[1780565065534,79.68,62956.32,140.5,0.00296,0.0,0.41517]
[1780565069396,79.68,62953.3,140.5,0.00295,0.0,0.41421]
[1780565074409,79.68,62951.6,140.5,0.00294,0.0,0.41302]
[1780565079421,79.68,62957.58,140.5,0.00296,0.0,0.41492]
[1780565084671,79.68,62959.9,140.5,0.00297,0.0,0.41566]
[1780565089416,79.68,62950.82,140.5,0.00294,0.0,0.41277]
[1780565094438,79.68,62956.95,140.5,0.00296,0.0,0.41472]
[1780565099460,79.68,62962.58,140.5,0.00297,0.0,0.41652]
[1780565104828,79.68,62962.61,140.5,0.00297,0.0,0.41653]
[1780565109863,79.68,62960.85,140.5,0.00297,0.0,0.41597]
[1780565113891,79.68,62978.66,140.5,0.00301,0.0,0.42169]
[1780565114448,79.68,62978.66,140.5,0.00301,0.0,0.42169]
[1780565118927,79.68,62962.37,140.5,0.00297,0.0,0.41645]
[1780565119458,79.68,62962.37,140.5,0.00297,0.0,0.41645]
[1780565124969,79.68,62951.46,140.5,0.00294,0.0,0.41298]
[1780565130010,79.68,62950.61,140.5,0.00294,0.0,0.41271]
[1780565135049,79.68,62936.57,140.5,0.0029,0.0,0.40763]
[1780565137064,79.68,62922.28,140.5,0.00287,0.0,0.40316]
[1780565139464,79.68,62925.11,140.5,0.00288,0.0,0.40405]
[1780565145125,79.68,62919.97,140.5,0.00286,0.0,0.40245]
[1780565150162,79.68,62912.73,140.5,0.00285,0.0,0.4002]
[1780565155201,79.68,62903.04,140.5,0.00282,0.0,0.39722]
[1780565160236,79.68,62893.64,140.5,0.0028,0.0,0.39434]
[1780565165272,79.68,62873.94,140.5,0.00275,0.0,0.38836]
[1780565170321,79.68,62860.69,140.5,0.00272,0.0,0.38439]
[1780565173343,79.68,62891.16,140.5,0.00279,0.0,0.39358]
[1780565176765,79.68,62869.84,140.5,0.00275,0.0,0.38713]
[1780565182407,79.68,62860.88,140.5,0.00272,0.0,0.38445]
[1780565185429,79.68,62846.77,140.5,0.00269,0.0,0.38025]
[1780565190472,79.68,62858.71,140.5,0.00272,0.0,0.3838]
[1780565195507,79.68,62859.25,140.5,0.00272,0.0,0.38335]
[1780565201326,79.68,62852.81,140.5,0.0027,0.0,0.38143]
[1780565204668,79.68,62851.87,140.5,0.0027,0.0,0.38116]
[1780565205148,79.68,62851.87,140.5,0.0027,0.0,0.38116]
[1780565209418,79.68,62847.14,140.5,0.00269,0.0,0.37976]
[1780565210076,79.68,62847.14,140.5,0.00269,0.0,0.37976]
[1780565210773,79.68,62846.83,140.5,0.00269,0.0,0.37966]
[1780565211291,79.68,62846.83,140.5,0.00269,0.0,0.37966]
[1780565216665,79.68,62854.66,140.5,0.00271,0.0,0.38198]
[1780565221736,79.68,62851.25,140.5,0.0027,0.0,0.38097]
[1780565226780,79.68,62850.45,140.5,0.0027,0.0,0.38073]
[1780565231815,79.68,62852.56,140.5,0.0027,0.0,0.38136]
[1780565236850,79.68,62858.14,140.5,0.00271,0.0,0.38302]
[1780565240842,79.68,62869.64,140.5,0.00274,0.0,0.38646]
[1780565241533,79.68,62876.73,140.5,0.00276,0.0,0.38859]
[1780565242264,79.68,62876.73,140.5,0.00276,0.0,0.38859]
[1780565243706,79.68,62878.29,140.5,0.00276,0.0,0.38906]
[1780565244039,79.68,62878.29,140.5,0.00276,0.0,0.38906]
[1780565244395,79.68,62878.29,140.5,0.00276,0.0,0.38906]
[1780565245152,79.68,62865.3,140.5,0.00273,0.0,0.38516]
[1780565246840,79.68,62849.46,140.5,0.00269,0.0,0.38044]
[1780565247932,79.68,62818.15,140.5,0.00262,0.0,0.37127]
[1780565249001,79.68,62818.15,140.5,0.00262,0.0,0.37127]
[1780565249502,79.68,62818.15,140.5,0.00262,0.0,0.37127]
[1780565252469,79.68,62813.03,140.5,0.00261,0.0,0.36979]
[1780565254270,79.68,62822.94,140.5,0.00263,0.0,0.37206]
[1780565256023,79.68,62802.02,140.5,0.00258,0.0,0.36603]
[1780565257033,79.68,62785.52,140.5,0.00255,0.0,0.36133]
[1780565259580,79.68,62798.27,140.5,0.00258,0.0,0.36495]
[1780565260323,79.68,62798.27,140.5,0.00258,0.0,0.36495]
[1780565262828,79.68,62791.8,140.5,0.00256,0.0,0.36311]
[1780565267273,79.68,62800.63,140.5,0.00258,0.0,0.36563]
[1780565268778,79.68,62813.08,140.5,0.00261,0.0,0.36921]
[1780565269345,79.68,62813.08,140.5,0.00261,0.0,0.36921]
[1780565271143,79.68,62835.75,140.5,0.00266,0.0,0.3758]
[1780565272169,79.68,62855.74,140.5,0.0027,0.0,0.3817]
[1780565273384,79.68,62855.74,140.5,0.0027,0.0,0.3817]
[1780565273559,79.68,62855.74,140.5,0.0027,0.0,0.3817]
[1780565273399,79.68,62876.83,140.5,0.00275,0.0,0.388]
[1780565278211,79.68,62902.99,140.5,0.00281,0.0,0.39595]
[1780565278736,79.68,62902.99,140.5,0.00281,0.0,0.39595]
[1780565279550,79.68,62926.63,140.5,0.00287,0.0,0.40325]
[1780565280241,79.68,62942.44,140.5,0.00291,0.0,0.4082]
[1780565281254,79.68,62970.66,140.5,0.00298,0.0,0.41715]
[1780565284430,79.68,62936.41,140.5,0.00289,0.0,0.4063]
[1780565286460,79.68,62918.01,140.5,0.00285,0.0,0.40057]
[1780565287464,79.68,62893.5,140.5,0.00279,0.0,0.39305]
[1780565291489,79.68,62910.72,140.5,0.00283,0.0,0.39832]
[1780565294510,79.68,62879.91,140.5,0.00276,0.0,0.38893]
[1780565299547,79.68,62862.17,140.5,0.00272,0.0,0.38361]
[1780565302568,79.68,62837.93,140.5,0.00266,0.0,0.37644]
[1780565305589,79.68,62824.42,140.5,0.00263,0.0,0.37249]
[1780565309617,79.68,62810.73,140.5,0.0026,0.0,0.36853]
[1780565311631,79.68,62827.09,140.5,0.00264,0.0,0.37267]
[1780565314655,79.68,62844.57,140.5,0.00267,0.0,0.37779]
[1780565316668,79.68,62827.51,140.5,0.00264,0.0,0.37279]
[1780565321703,79.68,62824.49,140.5,0.00263,0.0,0.37192]
[1780565326745,79.68,62810.34,140.5,0.0026,0.0,0.36783]
[1780565331780,79.68,62800.6,140.5,0.00258,0.0,0.36503]
[1780565336815,79.68,62798.44,140.5,0.00257,0.0,0.36442]
[1780565341988,79.68,62790.21,140.5,0.00255,0.0,0.36207]
[1780565346928,79.68,62775.43,140.5,0.00252,0.0,0.3579]
[1780565351966,79.68,62782.64,140.5,0.00254,0.0,0.35993]
[1780565353979,79.68,62799.14,140.5,0.00257,0.0,0.36462]
[1780565359013,79.68,62812.3,140.5,0.0026,0.0,0.36839]
[1780565364059,79.68,62805.06,140.5,0.00259,0.0,0.36631]
[1780565369105,79.68,62797.72,140.5,0.00257,0.0,0.36421]
[1780565370106,79.68,62768.79,140.5,0.00251,0.0,0.35604]
[1780565371119,79.68,62746.54,140.5,0.00246,0.0,0.34929]
[1780565376180,79.68,62765.97,140.5,0.0025,0.0,0.35467]
[1780565377196,79.68,62789.31,140.5,0.00255,0.0,0.36123]
[1780565382225,79.68,62791.43,140.5,0.00255,0.0,0.36183]
[1780565387261,79.68,62805.47,140.5,0.00258,0.0,0.36584]
[1780565392302,79.68,62804.36,140.5,0.00258,0.0,0.36552]
[1780565397339,79.68,62801.36,140.5,0.00257,0.0,0.36466]
[1780565402442,79.68,62791.48,140.5,0.00255,0.0,0.36185]
[1780565403558,79.68,62766.75,140.5,0.0025,0.0,0.35489]
[1780565404481,79.68,62749.56,140.5,0.00246,0.0,0.35012]
[1780565405713,79.68,62733.98,140.5,0.00243,0.0,0.34585]
[1780565407524,79.68,62750.01,140.5,0.00246,0.0,0.35025]
[1780565411070,79.68,62732.97,140.5,0.00243,0.0,0.34557]
[1780565414900,79.68,62692.45,140.5,0.00235,0.0,0.33467]
[1780565417683,79.68,62676.81,140.5,0.00231,0.0,0.33054]
[1780565422740,79.68,62673.38,140.5,0.00231,0.0,0.32964]
[1780565427796,79.68,62672.08,140.5,0.00231,0.0,0.3293]
[1780565432835,79.68,62678.0,140.5,0.00231,0.0,0.33031]
[1780565436122,79.68,62702.9,140.5,0.00236,0.0,0.3369]
[1780565436871,79.68,62721.19,140.5,0.0024,0.0,0.34181]
[1780565438888,79.68,62747.3,140.5,0.00245,0.0,0.34893]
[1780565441910,79.68,62729.78,140.5,0.00242,0.0,0.34414]
[1780565446947,79.68,62715.56,140.5,0.00239,0.0,0.34029]
[1780565449969,79.68,62742.64,140.5,0.00245,0.0,0.34765]
[1780565450977,79.68,62760.3,140.5,0.00248,0.0,0.35252]
[1780565452991,79.68,62743.21,140.5,0.00245,0.0,0.34781]
[1780565458028,79.68,62727.95,140.5,0.00241,0.0,0.34364]
[1780565460049,79.68,62700.36,140.5,0.00236,0.0,0.33622]
[1780565462068,79.68,62684.57,140.5,0.00233,0.0,0.33204]
[1780565467098,79.68,62672.34,140.5,0.0023,0.0,0.32883]
[1780565472133,79.68,62676.7,140.5,0.00231,0.0,0.32997]
[1780565477182,79.68,62659.02,140.5,0.00228,0.0,0.32536]
[1780565482235,79.68,62646.7,140.5,0.00225,0.0,0.32218]
[1780565485256,79.68,62665.21,140.5,0.00229,0.0,0.32697]
[1780565489284,79.68,62691.36,140.5,0.00234,0.0,0.33383]
[1780565494323,79.68,62695.28,140.5,0.00234,0.0,0.33432]
[1780565495334,79.68,62716.76,140.5,0.00239,0.0,0.34006]
[1780565496341,79.68,62734.6,140.5,0.00242,0.0,0.34489]
[1780565501381,79.68,62730.97,140.5,0.00242,0.0,0.3439]
[1780565503393,79.68,62711.92,140.5,0.00238,0.0,0.33876]
[1780565508428,79.68,62709.46,140.5,0.00237,0.0,0.3381]
[1780565511454,79.68,62728.85,140.5,0.00241,0.0,0.34333]
[1780565516595,79.68,62734.03,140.5,0.00242,0.0,0.34473]
[1780565518504,79.68,62719.44,140.5,0.00239,0.0,0.34078]
[1780565521532,79.68,62758.98,140.5,0.00248,0.0,0.35158]
[1780565524357,79.68,62779.67,140.5,0.00252,0.0,0.35735]
[1780565525032,79.68,62798.86,140.5,0.00256,0.0,0.36278]
[1780565525631,79.68,62816.9,140.5,0.0026,0.0,0.36794]
[1780565527592,79.68,62786.43,140.5,0.00253,0.0,0.35926]
[1780565529066,79.68,62765.54,140.5,0.00249,0.0,0.3534]
[1780565534199,79.68,62776.54,140.5,0.00251,0.0,0.35648]
[1780565537667,79.68,62806.81,140.5,0.00258,0.0,0.36504]
[1780565539684,79.68,62826.68,140.5,0.00262,0.0,0.37076]
[1780565544724,79.68,62831.78,140.5,0.00263,0.0,0.37224]
[1780565546738,79.68,62814.69,140.5,0.0026,0.0,0.3673]
[1780565547745,79.68,62789.61,140.5,0.00254,0.0,0.36015]
[1780565549095,79.68,62770.4,140.5,0.0025,0.0,0.35476]
[1780565551368,79.68,62730.98,140.5,0.00241,0.0,0.34334]
[1780565556818,79.68,62736.43,140.5,0.00242,0.0,0.34482]
[1780565561865,79.68,62752.49,140.5,0.00246,0.0,0.34922]
[1780565564886,79.68,62769.01,140.5,0.00249,0.0,0.3538]
[1780565567907,79.68,62786.89,140.5,0.00253,0.0,0.3588]
[1780565569930,79.68,62815.07,140.5,0.00259,0.0,0.36682]
[1780565574973,79.68,62805.53,140.5,0.00257,0.0,0.36409]
[1780565580021,79.68,62813.99,140.5,0.00259,0.0,0.36651]
[1780565583188,79.68,62847.58,140.5,0.00266,0.0,0.37626]
[1780565584113,79.68,62876.87,140.5,0.00273,0.0,0.38494]
[1780565588146,79.68,62862.71,140.5,0.0027,0.0,0.38072]
[1780565590160,79.68,62826.67,140.5,0.00262,0.0,0.37017]
[1780565595200,79.68,62818.99,140.5,0.0026,0.0,0.36795]
[1780565599235,79.68,62802.68,140.5,0.00257,0.0,0.36328]
[1780565604311,79.68,62786.24,140.5,0.00253,0.0,0.35862]
[1780565609315,79.68,62775.84,140.5,0.00251,0.0,0.3557]
[1780565612520,79.68,62808.24,140.5,0.00257,0.0,0.36428]
[1780565614355,79.68,62794.5,140.5,0.00254,0.0,0.36037]
[1780565619418,79.68,62801.61,140.5,0.00256,0.0,0.36239]
[1780565624458,79.68,62805.84,140.5,0.00257,0.0,0.36359]
[1780565628525,79.68,62785.04,140.5,0.00252,0.0,0.3577]
[1780565631550,79.68,62769.79,140.5,0.00249,0.0,0.35344]
[1780565632554,79.68,62746.3,140.5,0.00244,0.0,0.34696]
[1780565634568,79.68,62764.82,140.5,0.00248,0.0,0.35206]
[1780565638597,79.68,62780.99,140.5,0.00251,0.0,0.35657]
[1780565641627,79.68,62796.24,140.5,0.00255,0.0,0.36086]
[1780565645668,79.68,62809.78,140.5,0.00258,0.0,0.36472]
[1780565647682,79.68,62834.54,140.5,0.00263,0.0,0.37185]
[1780565652717,79.68,62847.38,140.5,0.00266,0.0,0.3756]
[1780565657752,79.68,62836.85,140.5,0.00264,0.0,0.37252]
[1780565659766,79.68,62853.43,140.5,0.00267,0.0,0.37738]
[1780565663796,79.68,62877.26,140.5,0.00273,0.0,0.38444]
[1780565666827,79.68,62848.38,140.5,0.00266,0.0,0.37589]
[1780565671864,79.68,62839.21,140.5,0.00264,0.0,0.37261]
[1780565675892,79.68,62860.14,140.5,0.00268,0.0,0.37875]
[1780565680928,79.68,62876.0,140.5,0.00272,0.0,0.38346]
[1780565685966,79.68,62884.31,140.5,0.00274,0.0,0.38594]
[1780565689996,79.68,62897.82,140.5,0.00277,0.0,0.39001]
[1780565695041,79.68,62909.78,140.5,0.0028,0.0,0.39365]
[1780565700100,79.68,62922.21,140.5,0.00283,0.0,0.39746]
[1780565703137,79.68,62908.11,140.5,0.0028,0.0,0.39314]
[1780565706726,79.68,62888.59,140.5,0.00275,0.0,0.38723]
[1780565707171,79.68,62866.1,140.5,0.0027,0.0,0.38051]
[1780565712208,79.68,62853.8,140.5,0.00267,0.0,0.37688]
[1780565715372,79.68,62839.22,140.5,0.00264,0.0,0.37262]
[1780565717245,79.68,62854.23,140.5,0.00267,0.0,0.37701]
[1780565720267,79.68,62869.19,140.5,0.00271,0.0,0.38143]
[1780565724300,79.68,62889.2,140.5,0.00275,0.0,0.38741]
[1780565729342,79.68,62900.15,140.5,0.00278,0.0,0.39072]
[1780565734377,79.68,62885.19,140.5,0.00274,0.0,0.38559]
[1780565739412,79.68,62893.3,140.5,0.00276,0.0,0.38803]
[1780565741433,79.68,62867.26,140.5,0.0027,0.0,0.38025]
[1780565742440,79.68,62852.23,140.5,0.00266,0.0,0.37582]
[1780565745463,79.68,62868.08,140.5,0.0027,0.0,0.38049]
[1780565749491,79.68,62887.39,140.5,0.00274,0.0,0.38625]
[1780565753540,79.68,62907.35,140.5,0.00279,0.0,0.39229]
[1780565758570,79.68,62888.49,140.5,0.00275,0.0,0.38658]
[1780565761592,79.68,62903.42,140.5,0.00278,0.0,0.39109]
[1780565762599,79.68,62917.51,140.5,0.00281,0.0,0.39539]
[1780565763613,79.68,62897.67,140.5,0.00277,0.0,0.38935]
[1780565764622,79.68,62862.66,140.5,0.00269,0.0,0.37889]
[1780565765630,79.68,62840.21,140.5,0.00264,0.0,0.37231]
[1780565770676,79.68,62839.87,140.5,0.00263,0.0,0.37221]
[1780565771684,79.68,62823.91,140.5,0.0026,0.0,0.36759]
[1780565776731,79.68,62819.59,140.5,0.00259,0.0,0.36635]
[1780565779769,79.68,62833.31,140.5,0.00262,0.0,0.3703]
[1780565783786,79.68,62849.13,140.5,0.00266,0.0,0.37491]
[1780565788826,79.68,62842.39,140.5,0.00264,0.0,0.37294]
[1780565793984,79.68,62821.07,140.5,0.00259,0.0,0.36618]
[1780565799923,79.68,62821.85,140.5,0.00259,0.0,0.3664]
[1780565800938,79.68,62836.14,140.5,0.00262,0.0,0.37053]
[1780565803956,79.68,62822.21,140.5,0.00259,0.0,0.36651]
[1780565808991,79.68,62820.35,140.5,0.00259,0.0,0.36597]
[1780565814038,79.68,62797.87,140.5,0.00254,0.0,0.35958]
[1780565816047,79.68,62781.8,140.5,0.0025,0.0,0.35506]
[1780565818062,79.68,62763.14,140.5,0.00246,0.0,0.34988]
[1780565823113,79.68,62763.55,140.5,0.00247,0.0,0.34999]
[1780565826179,79.68,62733.96,140.5,0.0024,0.0,0.34191]
[1780565831237,79.68,62722.02,140.5,0.00238,0.0,0.33869]
[1780565833251,79.68,62746.66,140.5,0.00243,0.0,0.34536]
[1780565837280,79.68,62769.62,140.5,0.00248,0.0,0.35167]
[1780565842318,79.68,62776.79,140.5,0.00249,0.0,0.35366]
[1780565845626,79.68,62808.37,140.5,0.00256,0.0,0.36255]
[1780565846364,79.68,62822.54,140.5,0.00259,0.0,0.3666]
[1780565848378,79.68,62797.43,140.5,0.00254,0.0,0.35945]
[1780565853419,79.68,62807.46,140.5,0.00256,0.0,0.36171]
[1780565858454,79.68,62801.86,140.5,0.00254,0.0,0.36012]
[1780565862482,79.68,62821.38,140.5,0.00259,0.0,0.36568]
[1780565863500,79.68,62845.23,140.5,0.00264,0.0,0.37257]
[1780565865767,79.68,62865.29,140.5,0.00268,0.0,0.37845]
[1780565871546,79.68,62860.94,140.5,0.00267,0.0,0.37717]
[1780565876581,79.68,62877.65,140.5,0.00271,0.0,0.38211]
[1780565881617,79.68,62886.42,140.5,0.00273,0.0,0.38473]
[1780565886656,79.68,62871.17,140.5,0.0027,0.0,0.38019]
[1780565891701,79.68,62870.07,140.5,0.00269,0.0,0.37986]
[1780565896736,79.68,62852.16,140.5,0.00265,0.0,0.37459]
[1780565901793,79.68,62841.2,140.5,0.00263,0.0,0.3714]
[1780565902809,79.68,62827.16,140.5,0.0026,0.0,0.36734]
[1780565906835,79.68,62843.26,140.5,0.00263,0.0,0.372]
[1780565911870,79.68,62845.43,140.5,0.00263,0.0,0.37203]
[1780565916905,79.68,62825.64,140.5,0.00259,0.0,0.36631]
[1780565920934,79.68,62798.9,140.5,0.00253,0.0,0.3587]
[1780565925969,79.68,62799.14,140.5,0.00253,0.0,0.35877]
[1780565927984,79.68,62820.88,140.5,0.00258,0.0,0.36495]
[1780565931005,79.68,62842.87,140.5,0.00263,0.0,0.37129]
[1780565933022,79.68,62856.93,140.5,0.00266,0.0,0.37539]
[1780565937050,79.68,62871.54,140.5,0.00269,0.0,0.37969]
[1780565940079,79.68,62841.69,140.5,0.00263,0.0,0.37094]
[1780565943101,79.68,62823.96,140.5,0.00259,0.0,0.36583]
[1780565944193,79.68,62801.3,140.5,0.00254,0.0,0.35938]
[1780565948136,79.68,62816.8,140.5,0.00257,0.0,0.36378]
[1780565952172,79.68,62786.36,140.5,0.00251,0.0,0.35518]
[1780565956197,79.68,62769.54,140.5,0.00247,0.0,0.35051]
[1780565959218,79.68,62753.77,140.5,0.00244,0.0,0.34617]
[1780565962252,79.68,62772.63,140.5,0.00248,0.0,0.35136]
[1780565963263,79.68,62802.56,140.5,0.00254,0.0,0.35974]
[1780565968296,79.68,62804.99,140.5,0.00255,0.0,0.36042]
[1780565973331,79.68,62796.43,140.5,0.00252,0.0,0.35743]
[1780565978367,79.68,62797.3,140.5,0.00253,0.0,0.35767]
[1780565982397,79.68,62778.19,140.5,0.00248,0.0,0.35233]
[1780565987434,79.68,62781.98,140.5,0.00249,0.0,0.35338]
[1780565992469,79.68,62792.31,140.5,0.00251,0.0,0.35627]
[1780565997504,79.68,62802.88,140.5,0.00254,0.0,0.35924]
[1780566002540,79.68,62819.6,140.5,0.00257,0.0,0.36399]
[1780566007588,79.68,62821.5,140.5,0.00258,0.0,0.36453]
[1780566012623,79.68,62827.28,140.5,0.00259,0.0,0.36619]
[1780566017660,79.68,62829.73,140.5,0.0026,0.0,0.36689]
[1780566020681,79.68,62846.8,140.5,0.00263,0.0,0.37183]
[1780566024709,79.68,62826.05,140.5,0.00259,0.0,0.36584]
[1780566027732,79.68,62840.85,140.5,0.00262,0.0,0.3701]
[1780566032767,79.68,62841.65,140.5,0.00262,0.0,0.36974]
[1780566037802,79.68,62839.18,140.5,0.00261,0.0,0.36902]
[1780566042840,79.68,62842.51,140.5,0.00262,0.0,0.36999]
[1780566047876,79.68,62839.52,140.5,0.00261,0.0,0.36912]
[1780566049932,79.68,62816.18,140.5,0.00256,0.0,0.36243]
[1780566054932,79.68,62821.96,140.5,0.00257,0.0,0.36408]
[1780566055938,79.68,62804.09,140.5,0.00254,0.0,0.359]
[1780566056946,79.68,62788.01,140.5,0.0025,0.0,0.35449]
[1780566061983,79.68,62778.82,140.5,0.00248,0.0,0.35193]
[1780566067020,79.68,62776.04,140.5,0.00248,0.0,0.35116]
[1780566070066,79.68,62759.18,140.5,0.00244,0.0,0.34652]
[1780566071053,79.68,62743.36,140.5,0.00241,0.0,0.34221]
[1780566073068,79.68,62725.9,140.5,0.00237,0.0,0.33751]
[1780566078102,79.68,62736.37,140.5,0.00239,0.0,0.34032]
[1780566079115,79.68,62751.63,140.5,0.00242,0.0,0.34446]
[1780566081181,79.68,62765.42,140.5,0.00245,0.0,0.34823]
[1780566086216,79.68,62762.19,140.5,0.00245,0.0,0.34734]
[1780566091540,79.68,62749.55,140.5,0.00242,0.0,0.34389]
[1780566101329,79.68,62763.46,140.5,0.00245,0.0,0.34712]
[1780566106370,79.68,62767.89,140.5,0.00245,0.0,0.34834]
[1780566111420,79.68,62760.73,140.5,0.00244,0.0,0.34638]
[1780566112436,79.68,62776.13,140.5,0.00247,0.0,0.35061]
[1780566117452,79.68,62777.02,140.5,0.00247,0.0,0.35086]
[1780566122490,79.68,62777.58,140.5,0.00248,0.0,0.35102]
[1780566124505,79.68,62761.1,140.5,0.00244,0.0,0.34648]
[1780566129545,79.68,62745.97,140.5,0.00241,0.0,0.34236]
[1780566134580,79.68,62745.6,140.5,0.00241,0.0,0.34226]
[1780566136626,79.68,62760.27,140.5,0.00244,0.0,0.34625]
[1780566141647,79.68,62782.52,140.5,0.00249,0.0,0.35239]
[1780566144670,79.68,62818.2,140.5,0.00256,0.0,0.36242]
[1780566149710,79.68,62827.32,140.5,0.00258,0.0,0.36502]
[1780566154746,79.68,62827.86,140.5,0.00258,0.0,0.36458]
[1780566157577,79.68,62846.24,140.5,0.00262,0.0,0.36987]
[1780566162804,79.68,62848.86,140.5,0.00263,0.0,0.37063]
[1780566167839,79.68,62852.63,140.5,0.00263,0.0,0.37173]
[1780566172876,79.68,62838.89,140.5,0.0026,0.0,0.36775]
[1780566177911,79.68,62844.04,140.5,0.00262,0.0,0.36924]
[1780566182952,79.68,62842.05,140.5,0.00261,0.0,0.36866]
[1780566183959,79.68,62801.11,140.5,0.00252,0.0,0.357]
[1780566184966,79.68,62784.74,140.5,0.00249,0.0,0.35243]
[1780566186981,79.68,62767.96,140.5,0.00245,0.0,0.34779]
[1780566189000,79.68,62789.78,140.5,0.0025,0.0,0.35383]
[1780566193030,79.68,62804.24,140.5,0.00253,0.0,0.35788]
[1780566198065,79.68,62807.77,140.5,0.00254,0.0,0.35888]
[1780566203102,79.68,62819.05,140.5,0.00256,0.0,0.36207]
[1780566208271,79.68,62814.79,140.5,0.00255,0.0,0.36086]
[1780566214192,79.68,62837.43,140.5,0.0026,0.0,0.36674]
[1780566219227,79.68,62837.38,140.5,0.0026,0.0,0.36672]
[1780566224264,79.68,62854.95,140.5,0.00264,0.0,0.3718]
[1780566226276,79.68,62825.27,140.5,0.00257,0.0,0.36326]
[1780566231312,79.68,62812.95,140.5,0.00254,0.0,0.35976]
[1780566233326,79.68,62792.01,140.5,0.0025,0.0,0.35388]
[1780566238361,79.68,62794.55,140.5,0.0025,0.0,0.35458]
[1780566243396,79.68,62799.87,140.5,0.00251,0.0,0.35607]
[1780566248431,79.68,62808.7,140.5,0.00253,0.0,0.35856]
[1780566253466,79.68,62805.5,140.5,0.00253,0.0,0.35765]
[1780566258501,79.68,62811.3,140.5,0.00254,0.0,0.35929]
[1780566260833,79.68,62827.23,140.5,0.00257,0.0,0.36382]
[1780566265551,79.68,62843.25,140.5,0.00261,0.0,0.36841]
[1780566269605,79.68,62829.21,140.5,0.00258,0.0,0.36438]
[1780566272611,79.68,62817.09,140.5,0.00255,0.0,0.36034]
[1780566277647,79.68,62827.49,140.5,0.00257,0.0,0.3633]
[1780566282682,79.68,62819.68,140.5,0.00255,0.0,0.36108]
[1780566287718,79.68,62807.61,140.5,0.00253,0.0,0.35767]
[1780566292753,79.68,62821.8,140.5,0.00256,0.0,0.36168]
[1780566297788,79.68,62833.85,140.5,0.00258,0.0,0.36512]
[1780566302826,79.68,62834.79,140.5,0.00259,0.0,0.36539]
[1780566307864,79.68,62847.51,140.5,0.00261,0.0,0.36905]
[1780566310899,79.68,62863.34,140.5,0.00265,0.0,0.37365]
[1780566315935,79.68,62867.14,140.5,0.00266,0.0,0.37476]
[1780566320969,79.68,62870.1,140.5,0.00267,0.0,0.37563]
[1780566326005,79.68,62880.62,140.5,0.00269,0.0,0.37873]
[1780566329026,79.68,62896.23,140.5,0.00272,0.0,0.38337]
[1780566334070,79.68,62891.33,140.5,0.00271,0.0,0.38129]
[1780566336112,79.68,62877.37,140.5,0.00268,0.0,0.37716]
[1780566340132,79.68,62895.66,140.5,0.00272,0.0,0.38258]
[1780566345167,79.68,62907.19,140.5,0.00275,0.0,0.38604]
[1780566346732,79.68,62927.36,140.5,0.00279,0.0,0.39214]
[1780566347215,79.68,62977.61,140.5,0.00291,0.0,0.4077]
[1780566348846,79.68,63009.27,140.5,0.00299,0.0,0.41777]
[1780566349849,79.68,63022.84,140.5,0.00303,0.0,0.42215]
[1780566350308,79.68,63038.29,140.5,0.00307,0.0,0.42719]
[1780566351936,79.68,63078.15,140.5,0.00317,0.0,0.44042]
[1780566352290,79.68,63044.33,140.5,0.00308,0.0,0.42917]
[1780566353282,79.68,63018.9,140.5,0.00302,0.0,0.42088]
[1780566355432,79.68,63024.06,140.5,0.00303,0.0,0.42255]
[1780566355605,79.68,63023.15,140.5,0.00303,0.0,0.42225]
[1780566356663,79.68,63038.2,140.5,0.00306,0.0,0.42716]
[1780566362089,79.68,63034.76,140.5,0.00306,0.0,0.42603]
[1780566362121,79.68,63034.76,140.5,0.00306,0.0,0.42603]
[1780566361492,79.68,63011.53,140.5,0.003,0.0,0.4185]
[1780566362794,79.68,63011.53,140.5,0.003,0.0,0.4185]
[1780566362943,79.68,62993.67,140.5,0.00295,0.0,0.41278]
[1780566363502,79.68,62978.02,140.5,0.00291,0.0,0.40783]
[1780566368882,79.68,62981.63,140.5,0.00292,0.0,0.40897]
[1780566369192,79.68,63001.37,140.5,0.00297,0.0,0.41524]
[1780566370087,79.68,63022.31,140.5,0.00302,0.0,0.42198]
[1780566370462,79.68,63022.31,140.5,0.00302,0.0,0.42198]
[1780566370769,79.68,63014.34,140.5,0.003,0.0,0.4194]
[1780566373014,79.68,63027.9,140.5,0.00304,0.0,0.4238]
[1780566374603,79.68,63043.23,140.5,0.00308,0.0,0.42881]
[1780566375472,79.68,63043.23,140.5,0.00308,0.0,0.42881]
[1780566375609,79.68,63044.08,140.5,0.00308,0.0,0.42909]
[1780566377909,79.68,63040.81,140.5,0.00307,0.0,0.42802]
[1780566382663,79.68,63071.29,140.5,0.00315,0.0,0.43812]
[1780566390729,79.68,63082.11,140.5,0.00318,0.0,0.44175]
[1780566391735,79.68,63086.63,140.5,0.00319,0.0,0.44259]
[1780566394942,79.68,63059.18,140.5,0.00311,0.0,0.43341]
[1780566395889,79.68,63059.18,140.5,0.00311,0.0,0.43341]
[1780566401846,79.68,63054.24,140.5,0.0031,0.0,0.43177]
[1780566406880,79.68,63046.55,140.5,0.00308,0.0,0.42923]
[1780566411920,79.68,63042.04,140.5,0.00307,0.0,0.42775]
[1780566413786,79.68,63031.15,140.5,0.00304,0.0,0.42419]
[1780566413942,79.68,62994.19,140.5,0.00295,0.0,0.4123]
[1780566416963,79.68,63007.53,140.5,0.00298,0.0,0.41656]
[1780566421008,79.68,62984.68,140.5,0.00293,0.0,0.40928]
[1780566425050,79.68,63001.6,140.5,0.00297,0.0,0.41466]
[1780566426290,79.68,63001.6,140.5,0.00297,0.0,0.41466]
[1780566426311,79.68,63016.0,140.5,0.003,0.0,0.41928]
[1780566428069,79.68,63032.26,140.5,0.00305,0.0,0.42455]
[1780566430083,79.68,63053.98,140.5,0.0031,0.0,0.43168]
[1780566434114,79.68,63038.3,140.5,0.00306,0.0,0.42653]
[1780566435120,79.68,63023.35,140.5,0.00302,0.0,0.42166]
[1780566437135,79.68,63005.85,140.5,0.00298,0.0,0.41602]
[1780566440156,79.68,63020.29,140.5,0.00301,0.0,0.42067]
[1780566445192,79.68,63014.24,140.5,0.003,0.0,0.41871]
[1780566448213,79.68,62989.39,140.5,0.00294,0.0,0.41077]
[1780566453248,79.68,62988.84,140.5,0.00293,0.0,0.40995]
[1780566455273,79.68,62963.05,140.5,0.00287,0.0,0.40186]
[1780566455524,79.68,62963.05,140.5,0.00287,0.0,0.40186]
[1780566458283,79.68,62940.22,140.5,0.00281,0.0,0.39481]
[1780566463320,79.68,62952.42,140.5,0.00284,0.0,0.39857]
[1780566466340,79.68,62938.32,140.5,0.00281,0.0,0.39423]
[1780566471375,79.68,62952.04,140.5,0.00284,0.0,0.39845]
[1780566475407,79.68,62968.71,140.5,0.00288,0.0,0.40363]
[1780566477421,79.68,62952.31,140.5,0.00284,0.0,0.39853]
[1780566480449,79.68,62966.0,140.5,0.00288,0.0,0.40278]
[1780566483466,79.68,62951.48,140.5,0.00284,0.0,0.39828]
[1780566485499,79.68,62930.76,140.5,0.00279,0.0,0.39192]
[1780566490532,79.68,62934.21,140.5,0.0028,0.0,0.39297]
[1780566495578,79.68,62925.57,140.5,0.00278,0.0,0.39035]
[1780566497598,79.68,62942.07,140.5,0.00282,0.0,0.39538]
[1780566502634,79.68,62955.52,140.5,0.00285,0.0,0.39952]
[1780566504648,79.68,62931.98,140.5,0.0028,0.0,0.39229]
[1780566509684,79.68,62937.43,140.5,0.00281,0.0,0.39396]
[1780566511698,79.68,62914.35,140.5,0.00275,0.0,0.38634]
[1780566513712,79.68,62930.3,140.5,0.00279,0.0,0.39116]
[1780566516733,79.68,62908.1,140.5,0.00273,0.0,0.38446]
[1780566521768,79.68,62909.71,140.5,0.00274,0.0,0.38494]
[1780566526815,79.68,62897.55,140.5,0.00271,0.0,0.38131]
[1780566531850,79.68,62907.13,140.5,0.00273,0.0,0.38417]
[1780566535880,79.68,62922.22,140.5,0.00277,0.0,0.38871]
[1780566540915,79.68,62916.34,140.5,0.00275,0.0,0.38693]
[1780566543938,79.68,62931.41,140.5,0.00279,0.0,0.3915]
[1780566548990,79.68,62945.3,140.5,0.00282,0.0,0.39574]
[1780566553052,79.68,62930.62,140.5,0.00279,0.0,0.39126]
[1780566558163,79.68,62929.38,140.5,0.00278,0.0,0.39088]
[1780566563198,79.68,62938.34,140.5,0.00281,0.0,0.39361]
[1780566568244,79.68,62947.28,140.5,0.00283,0.0,0.39635]
[1780566572267,79.68,62962.9,140.5,0.00286,0.0,0.40054]
[1780566577302,79.68,62974.13,140.5,0.00289,0.0,0.40404]
[1780566580323,79.68,62956.74,140.5,0.00285,0.0,0.39863]
[1780566584353,79.68,62971.32,140.5,0.00288,0.0,0.40316]
[1780566589392,79.68,62973.88,140.5,0.00289,0.0,0.40396]
[1780566594427,79.68,62979.04,140.5,0.0029,0.0,0.40558]
[1780566599189,79.68,62989.72,140.5,0.00293,0.0,0.40894]
[1780566607531,79.68,62973.73,140.5,0.00289,0.0,0.40391]
[1780566612566,79.68,62982.46,140.5,0.00291,0.0,0.40665]
[1780566617610,79.68,62983.94,140.5,0.00291,0.0,0.40712]
[1780566621645,79.68,62997.85,140.5,0.00295,0.0,0.41151]
[1780566624667,79.68,62981.24,140.5,0.0029,0.0,0.40627]
[1780566627724,79.68,62955.94,140.5,0.00284,0.0,0.39839]
[1780566630745,79.68,62939.99,140.5,0.00281,0.0,0.39349]
[1780566635843,79.68,62933.6,140.5,0.00279,0.0,0.39091]
[1780566638863,79.68,62947.26,140.5,0.00282,0.0,0.39508]
[1780566643926,79.68,62954.54,140.5,0.00284,0.0,0.39732]
[1780566648940,79.68,62957.81,140.5,0.00284,0.0,0.39833]
[1780566653976,79.68,62957.67,140.5,0.00284,0.0,0.39829]
[1780566655999,79.68,62942.43,140.5,0.00281,0.0,0.39361]
[1780566660028,79.68,62927.71,140.5,0.00277,0.0,0.38913]
[1780566663348,79.68,62941.68,140.5,0.0028,0.0,0.39338]
[1780566666128,79.68,62965.1,140.5,0.00286,0.0,0.40059]
[1780566671162,79.68,62961.83,140.5,0.00285,0.0,0.39957]
[1780566676201,79.68,62946.51,140.5,0.00282,0.0,0.39485]
[1780566681236,79.68,62953.05,140.5,0.00283,0.0,0.39686]
[1780566686274,79.68,62950.15,140.5,0.00282,0.0,0.39597]
[1780566687281,79.68,62964.35,140.5,0.00286,0.0,0.40036]
[1780566689320,79.68,62990.25,140.5,0.00292,0.0,0.40846]
[1780566694346,79.68,62977.2,140.5,0.00289,0.0,0.40372]
[1780566699382,79.68,62986.08,140.5,0.00291,0.0,0.4065]
[1780566704417,79.68,62987.11,140.5,0.00291,0.0,0.40682]
[1780566708446,79.68,62970.69,140.5,0.00287,0.0,0.40169]
[1780566712474,79.68,62985.96,140.5,0.00291,0.0,0.40646]
[1780566717509,79.68,62994.14,140.5,0.00293,0.0,0.40904]
[1780566721537,79.68,62978.7,140.5,0.00289,0.0,0.40419]
[1780566723551,79.68,62955.57,140.5,0.00283,0.0,0.39701]
[1780566728587,79.68,62945.09,140.5,0.00281,0.0,0.39379]
[1780566733622,79.68,62957.34,140.5,0.00284,0.0,0.39755]
[1780566735636,79.68,62971.21,140.5,0.00287,0.0,0.40185]
[1780566738656,79.68,62985.28,140.5,0.00291,0.0,0.40625]
[1780566743697,79.68,62992.61,140.5,0.00292,0.0,0.40856]
[1780566748734,79.68,62978.76,140.5,0.00289,0.0,0.40421]
[1780566753776,79.68,62947.22,140.5,0.00281,0.0,0.39381]
[1780566756796,79.68,62927.94,140.5,0.00276,0.0,0.38795]
[1780566761831,79.68,62939.44,140.5,0.00279,0.0,0.39144]
[1780566766866,79.68,62936.85,140.5,0.00278,0.0,0.39065]
[1780566771901,79.68,62933.69,140.5,0.00278,0.0,0.38969]
[1780566776937,79.68,62934.6,140.5,0.00278,0.0,0.38997]
[1780566781983,79.68,62901.33,140.5,0.0027,0.0,0.37999]
[1780566787018,79.68,62914.06,140.5,0.00273,0.0,0.38378]
[1780566791055,79.68,62899.59,140.5,0.0027,0.0,0.37947]
[1780566796090,79.68,62897.31,140.5,0.00269,0.0,0.3788]
[1780566801125,79.68,62885.41,140.5,0.00267,0.0,0.37529]
[1780566803139,79.68,62870.84,140.5,0.00263,0.0,0.37103]
[1780566808176,79.68,62867.6,140.5,0.00263,0.0,0.37009]
[1780566813213,79.68,62864.02,140.5,0.00261,0.0,0.36846]
[1780566818247,79.68,62863.57,140.5,0.00261,0.0,0.36833]
[1780566823281,79.68,62869.99,140.5,0.00263,0.0,0.37018]
[1780566828317,79.68,62862.33,140.5,0.00261,0.0,0.36797]
[1780566833351,79.68,62865.25,140.5,0.00262,0.0,0.36881]
[1780566838387,79.68,62867.95,140.5,0.00262,0.0,0.36959]
[1780566843422,79.68,62868.62,140.5,0.00262,0.0,0.36979]
[1780566846443,79.68,62883.53,140.5,0.00266,0.0,0.37413]
[1780566849464,79.68,62904.3,140.5,0.0027,0.0,0.38026]
[1780566850976,79.68,62921.14,140.5,0.00274,0.0,0.38529]
[1780566855506,79.68,62941.36,140.5,0.00279,0.0,0.3914]
[1780566860541,79.68,62956.68,140.5,0.00283,0.0,0.39609]
[1780566865576,79.68,62951.32,140.5,0.00281,0.0,0.39444]
[1780566870611,79.68,62956.42,140.5,0.00283,0.0,0.39601]
[1780566875649,79.68,62964.49,140.5,0.00284,0.0,0.39786]
[1780566880684,79.68,62978.87,140.5,0.00288,0.0,0.40232]
[1780566885719,79.68,62989.9,140.5,0.0029,0.0,0.40577]
[1780566890755,79.68,62990.28,140.5,0.0029,0.0,0.40589]
[1780566895790,79.68,62985.9,140.5,0.00289,0.0,0.40452]
[1780566900826,79.68,62990.62,140.5,0.0029,0.0,0.406]
[1780566901832,79.68,62974.76,140.5,0.00287,0.0,0.40104]
[1780566906870,79.68,62991.65,140.5,0.00291,0.0,0.40632]
[1780566911906,79.68,62994.0,140.5,0.00291,0.0,0.40706]
[1780566916941,79.68,63010.31,140.5,0.00295,0.0,0.41222]
[1780566921976,79.68,63009.82,140.5,0.00295,0.0,0.41206]
[1780566927012,79.68,63009.44,140.5,0.00295,0.0,0.41194]
[1780566932054,79.68,63005.28,140.5,0.00294,0.0,0.40997]
[1780566937107,79.68,63005.55,140.5,0.00294,0.0,0.41006]
[1780566942146,79.68,63012.49,140.5,0.00295,0.0,0.41226]
[1780566945176,79.68,62997.54,140.5,0.00292,0.0,0.40753]
[1780566946185,79.68,62983.63,140.5,0.00288,0.0,0.40316]
[1780566949206,79.68,63003.62,140.5,0.00293,0.0,0.40945]
[1780566953234,79.68,63020.24,140.5,0.00297,0.0,0.41474]
[1780566958269,79.68,63020.05,140.5,0.00297,0.0,0.41467]
[1780566960875,79.68,63020.28,140.5,0.00297,0.0,0.41475]
[1780566960911,79.68,63020.28,140.5,0.00297,0.0,0.41475]
[1780566963306,79.68,63035.16,140.5,0.00301,0.0,0.41953]
[1780566965842,79.68,63035.96,140.5,0.00301,0.0,0.41979]
[1780566970358,79.68,63056.51,140.5,0.00306,0.0,0.42648]
[1780566970847,79.68,63056.51,140.5,0.00306,0.0,0.42648]
[1780566976407,79.68,63069.39,140.5,0.0031,0.0,0.43071]
[1780566981443,79.68,63068.94,140.5,0.0031,0.0,0.43057]
[1780566984468,79.68,63053.06,140.5,0.00306,0.0,0.42535]
[1780566989505,79.68,63041.4,140.5,0.00303,0.0,0.42155]
[1780566992541,79.68,63066.43,140.5,0.00309,0.0,0.42906]
[1780566997576,79.68,63073.07,140.5,0.0031,0.0,0.43126]
[1780567002613,79.68,63076.48,140.5,0.00311,0.0,0.43238]
[1780567005635,79.68,63092.3,140.5,0.00315,0.0,0.43766]
[1780567010672,79.68,63097.97,140.5,0.00317,0.0,0.43956]
[1780567012687,79.68,63081.42,140.5,0.00312,0.0,0.43402]
[1780567017723,79.68,63078.52,140.5,0.00312,0.0,0.43306]
[1780567022760,79.68,63064.54,140.5,0.00308,0.0,0.42844]
[1780567025782,79.68,63050.65,140.5,0.00304,0.0,0.42389]
[1780567030818,79.68,63052.47,140.5,0.00305,0.0,0.42449]
[1780567035853,79.68,63052.88,140.5,0.00305,0.0,0.42462]
[1780567040888,79.68,63044.42,140.5,0.00303,0.0,0.42187]
[1780567045923,79.68,63031.67,140.5,0.003,0.0,0.41775]
[1780567050958,79.68,63017.12,140.5,0.00296,0.0,0.41309]
[1780567053981,79.68,63035.71,140.5,0.003,0.0,0.41839]
[1780567057006,79.68,63051.44,140.5,0.00304,0.0,0.42349]
[1780567059021,79.68,63065.31,140.5,0.00308,0.0,0.42802]
[1780567062042,79.68,63080.92,140.5,0.00312,0.0,0.43318]
[1780567067084,79.68,63092.97,140.5,0.00315,0.0,0.4372]
[1780567069103,79.68,63107.56,140.5,0.00319,0.0,0.4421]
[1780567074148,79.68,63100.25,140.5,0.00317,0.0,0.43964]
[1780567079184,79.68,63090.23,140.5,0.00314,0.0,0.43628]
[1780567081202,79.68,63075.6,140.5,0.0031,0.0,0.43142]
[1780567084223,79.68,63092.34,140.5,0.00315,0.0,0.43699]
[1780567089258,79.68,63103.83,140.5,0.00318,0.0,0.44085]
[1780567090267,79.68,63118.76,140.5,0.00322,0.0,0.4459]
[1780567091992,79.68,63121.02,140.5,0.00322,0.0,0.44667]
[1780567092286,79.68,63120.07,140.5,0.00322,0.0,0.44635]
[1780567097320,79.68,63116.8,140.5,0.00321,0.0,0.44523]
[1780567100033,79.68,63110.79,140.5,0.0032,0.0,0.4432]
[1780567105376,79.68,63092.52,140.5,0.00315,0.0,0.43705]
[1780567110415,79.68,63089.53,140.5,0.00314,0.0,0.43605]
[1780567111419,79.68,63118.34,140.5,0.00321,0.0,0.44507]
[1780567114459,79.68,63131.11,140.5,0.00325,0.0,0.44942]
[1780567117476,79.68,63117.19,140.5,0.00321,0.0,0.44468]
[1780567120510,79.68,63087.94,140.5,0.00313,0.0,0.43484]
[1780567121569,79.68,63101.83,140.5,0.00317,0.0,0.43949]
[1780567127571,79.68,63099.22,140.5,0.00316,0.0,0.43861]
[1780567132606,79.68,63106.43,140.5,0.00318,0.0,0.44103]
[1780567138653,79.68,63141.76,140.5,0.00327,0.0,0.45309]
[1780567141678,79.68,63125.6,140.5,0.00323,0.0,0.44754]
[1780567146708,79.68,63125.27,140.5,0.00323,0.0,0.44743]
[1780567151744,79.68,63137.35,140.5,0.00326,0.0,0.45157]
[1780567156778,79.68,63132.29,140.5,0.00325,0.0,0.44983]
[1780567161814,79.68,63132.22,140.5,0.00325,0.0,0.4498]
[1780567166849,79.68,63126.86,140.5,0.00323,0.0,0.44797]
[1780567172146,79.68,63125.61,140.5,0.00323,0.0,0.44754]
[1780567172167,79.68,63114.16,140.5,0.0032,0.0,0.44296]
[1780567172891,79.68,63099.46,140.5,0.00316,0.0,0.43801]
[1780567174905,79.68,63113.57,140.5,0.00319,0.0,0.44276]
[1780567179941,79.68,63123.12,140.5,0.00322,0.0,0.446]
[1780567184190,79.68,63138.44,140.5,0.00326,0.0,0.45124]
[1780567186996,79.68,63161.95,140.5,0.00333,0.0,0.45939]
[1780567192037,79.68,63171.54,140.5,0.00335,0.0,0.46275]
[1780567197075,79.68,63180.48,140.5,0.00338,0.0,0.4659]
[1780567202258,79.68,63186.01,140.5,0.00339,0.0,0.46785]
[1780567204894,79.68,63165.0,140.5,0.00333,0.0,0.46045]
[1780567207341,79.68,63147.9,140.5,0.00329,0.0,0.4545]
[1780567211376,79.68,63123.99,140.5,0.00322,0.0,0.4463]
[1780567214395,79.68,63102.45,140.5,0.00316,0.0,0.43901]
[1780567219458,79.68,63107.89,140.5,0.00318,0.0,0.44084]
[1780567224499,79.68,63110.34,140.5,0.00319,0.0,0.44167]
[1780567225501,79.68,63123.35,140.5,0.00322,0.0,0.44608]
[1780567230536,79.68,63113.86,140.5,0.0032,0.0,0.44286]
[1780567233568,79.68,63099.81,140.5,0.00315,0.0,0.43744]
[1780567235577,79.68,63085.13,140.5,0.00311,0.0,0.43255]
[1780567238599,79.68,63060.68,140.5,0.00305,0.0,0.4245]
[1780567243559,79.68,63069.1,140.5,0.00307,0.0,0.42726]
[1780567244533,79.68,63065.83,140.5,0.00306,0.0,0.42618]
[1780567249676,79.68,63064.13,140.5,0.00306,0.0,0.42563]
[1780567254714,79.68,63061.28,140.5,0.00305,0.0,0.4247]
[1780567259749,79.68,63059.91,140.5,0.00305,0.0,0.42425]
[1780567264784,79.68,63071.75,140.5,0.00308,0.0,0.42813]
[1780567269824,79.68,63069.64,140.5,0.00307,0.0,0.42743]
[1780567272863,79.68,63053.96,140.5,0.00303,0.0,0.42231]
[1780567277899,79.68,63056.32,140.5,0.00304,0.0,0.42308]
[1780567282934,79.68,63055.74,140.5,0.00304,0.0,0.42289]
[1780567287969,79.68,63066.76,140.5,0.00307,0.0,0.42649]
[1780567292023,79.68,63088.13,140.5,0.00312,0.0,0.43286]
[1780567295028,79.68,63101.61,140.5,0.00315,0.0,0.43736]
[1780567295928,79.68,63101.61,140.5,0.00315,0.0,0.43736]
[1780567301076,79.68,63107.44,140.5,0.00317,0.0,0.43932]
[1780567306111,79.68,63103.55,140.5,0.00316,0.0,0.43801]
[1780567310480,79.68,63099.85,140.5,0.00315,0.0,0.43677]
[1780567311153,79.68,63097.6,140.5,0.00314,0.0,0.43602]
[1780567316188,79.68,63088.56,140.5,0.00312,0.0,0.43301]
[1780567321223,79.68,63082.89,140.5,0.0031,0.0,0.43113]
[1780567323237,79.68,63106.98,140.5,0.00317,0.0,0.43916]
[1780567325400,79.68,63126.0,140.5,0.00322,0.0,0.44559]
[1780567329285,79.68,63142.76,140.5,0.00326,0.0,0.45133]
[1780567334320,79.68,63147.98,140.5,0.00328,0.0,0.45313]
[1780567339355,79.68,63141.65,140.5,0.00326,0.0,0.45095]
[1780567342378,79.68,63125.37,140.5,0.00322,0.0,0.44538]
[1780567347413,79.68,63132.27,140.5,0.00323,0.0,0.44773]
[1780567350434,79.68,63116.91,140.5,0.00319,0.0,0.44251]
[1780567355471,79.68,63124.85,140.5,0.00321,0.0,0.44451]
[1780567358497,79.68,63105.61,140.5,0.00316,0.0,0.43802]
[1780567360512,79.68,63120.65,140.5,0.0032,0.0,0.44309]
[1780567365546,79.68,63119.05,140.5,0.00319,0.0,0.44254]
[1780567369801,79.68,63124.73,140.5,0.00321,0.0,0.44447]
[1780567369819,79.68,63129.92,140.5,0.00322,0.0,0.44623]
[1780567375616,79.68,63128.88,140.5,0.00322,0.0,0.44588]
[1780567380651,79.68,63126.65,140.5,0.00321,0.0,0.44512]
[1780567381658,79.68,63111.05,140.5,0.00317,0.0,0.43984]
[1780567386694,79.68,63109.88,140.5,0.00317,0.0,0.43945]
[1780567391728,79.68,63096.75,140.5,0.00314,0.0,0.43505]
[1780567396763,79.68,63090.19,140.5,0.00312,0.0,0.43287]
[1780567400791,79.68,63076.35,140.5,0.00308,0.0,0.4283]
[1780567405826,79.68,63077.98,140.5,0.00309,0.0,0.42883]
[1780567408847,79.68,63091.91,140.5,0.00312,0.0,0.43344]
[1780567413882,79.68,63091.67,140.5,0.00312,0.0,0.43268]
[1780567416596,79.68,63098.67,140.5,0.00314,0.0,0.43501]
[1780567420940,79.68,63078.09,140.5,0.00308,0.0,0.4282]
[1780567424025,79.68,63075.35,140.5,0.00308,0.0,0.42729]
[1780567425601,79.68,63074.0,140.5,0.00307,0.0,0.42685]
[1780567427985,79.68,63087.76,140.5,0.00311,0.0,0.43139]
[1780567433023,79.68,63085.87,140.5,0.0031,0.0,0.43076]
[1780567438058,79.68,63079.65,140.5,0.00309,0.0,0.42871]
[1780567443093,79.68,63081.85,140.5,0.00309,0.0,0.42943]
[1780567444130,79.68,63063.74,140.5,0.00305,0.0,0.4235]
[1780567446128,79.68,63048.62,140.5,0.00301,0.0,0.41859]
[1780567448142,79.68,63034.02,140.5,0.00297,0.0,0.4139]
[1780567453197,79.68,63032.8,140.5,0.00297,0.0,0.41351]
[1780567456233,79.68,63025.0,140.5,0.00295,0.0,0.41103]
[1780567456334,79.68,63021.38,140.5,0.00294,0.0,0.40988]
[1780567459223,79.68,63001.9,140.5,0.00289,0.0,0.40374]
[1780567461243,79.68,62987.16,140.5,0.00286,0.0,0.39915]
[1780567466273,79.68,62969.39,140.5,0.00281,0.0,0.39368]
[1780567471310,79.68,62962.45,140.5,0.00279,0.0,0.39093]
[1780567475337,79.68,62944.01,140.5,0.00275,0.0,0.38535]
[1780567480375,79.68,62949.35,140.5,0.00276,0.0,0.38696]
[1780567484402,79.68,62979.56,140.5,0.00283,0.0,0.39617]
[1780567489437,79.68,62966.58,140.5,0.0028,0.0,0.39219]
[1780567494472,79.68,62977.22,140.5,0.00283,0.0,0.39545]
[1780567499576,79.68,62972.68,140.5,0.00282,0.0,0.39406]
[1780567501590,79.68,62991.91,140.5,0.00286,0.0,0.39999]
[1780567504839,79.68,62977.93,140.5,0.00283,0.0,0.39567]
[1780567506195,79.68,62953.06,140.5,0.00277,0.0,0.38808]
[1780567508645,79.68,62967.4,140.5,0.0028,0.0,0.39244]
[1780567512676,79.68,62984.8,140.5,0.00285,0.0,0.39779]
[1780567517722,79.68,62987.78,140.5,0.00285,0.0,0.39871]
[1780567521135,79.68,62972.05,140.5,0.00282,0.0,0.39386]
[1780567524798,79.68,62953.13,140.5,0.00277,0.0,0.3881]
[1780567528827,79.68,62967.78,140.5,0.0028,0.0,0.39256]
[1780567531848,79.68,62956.23,140.5,0.00277,0.0,0.38842]
[1780567536885,79.68,62958.92,140.5,0.00278,0.0,0.38923]
[1780567539907,79.68,62972.71,140.5,0.00281,0.0,0.39343]
[1780567542934,79.68,62942.51,140.5,0.00274,0.0,0.38428]
[1780567544948,79.68,62928.44,140.5,0.00271,0.0,0.38008]
[1780567549984,79.68,62921.6,140.5,0.00269,0.0,0.37805]
[1780567555023,79.68,62932.32,140.5,0.00272,0.0,0.38123]
[1780567559051,79.68,62915.63,140.5,0.00268,0.0,0.37628]
[1780567564107,79.68,62910.55,140.5,0.00267,0.0,0.37479]
[1780567569142,79.68,62917.15,140.5,0.00268,0.0,0.37673]
[1780567574177,79.68,62918.6,140.5,0.00269,0.0,0.37716]
[1780567579212,79.68,62911.08,140.5,0.00267,0.0,0.37495]
[1780567584247,79.68,62910.67,140.5,0.00267,0.0,0.37483]
[1780567588281,79.68,62887.48,140.5,0.00262,0.0,0.36807]
[1780567590301,79.68,62901.56,140.5,0.00265,0.0,0.37216]
[1780567594331,79.68,62887.54,140.5,0.00261,0.0,0.36748]
[1780567596343,79.68,62871.9,140.5,0.00258,0.0,0.36299]
[1780567601382,79.68,62861.74,140.5,0.00256,0.0,0.3601]
[1780567604404,79.68,62844.84,140.5,0.00252,0.0,0.35533]
[1780567609439,79.68,62851.36,140.5,0.00253,0.0,0.35716]
[1780567614474,79.68,62858.16,140.5,0.00255,0.0,0.35908]
[1780567619516,79.68,62855.75,140.5,0.00254,0.0,0.3584]
[1780567624578,79.68,62860.13,140.5,0.00255,0.0,0.35964]
[1780567628620,79.68,62846.63,140.5,0.00252,0.0,0.35583]
[1780567633657,79.68,62835.63,140.5,0.0025,0.0,0.35275]
[1780567638694,79.68,62830.15,140.5,0.00249,0.0,0.35122]
[1780567642722,79.68,62847.08,140.5,0.00252,0.0,0.35596]
[1780567646751,79.68,62862.21,140.5,0.00256,0.0,0.36023]
[1780567647759,79.68,62879.76,140.5,0.00259,0.0,0.36524]
[1780567649773,79.68,62893.85,140.5,0.00263,0.0,0.36931]
[1780567653801,79.68,62874.3,140.5,0.00258,0.0,0.36308]
[1780567658836,79.68,62872.31,140.5,0.00257,0.0,0.36252]
[1780567663871,79.68,62866.9,140.5,0.00256,0.0,0.36097]
[1780567667900,79.68,62891.9,140.5,0.00262,0.0,0.36815]
[1780567669914,79.68,62909.19,140.5,0.00266,0.0,0.37318]
[1780567673964,79.68,62891.37,140.5,0.00262,0.0,0.36799]
[1780567678999,79.68,62897.22,140.5,0.00263,0.0,0.36969]
[1780567684041,79.68,62900.24,140.5,0.00264,0.0,0.37057]
[1780567689079,79.68,62910.95,140.5,0.00266,0.0,0.37369]
[1780567694122,79.68,62908.55,140.5,0.00265,0.0,0.37299]
[1780567698151,79.68,62894.94,140.5,0.00262,0.0,0.36903]
[1780567699158,79.68,62871.58,140.5,0.00257,0.0,0.36231]
[1780567704224,79.68,62880.83,140.5,0.00259,0.0,0.36496]
[1780567709260,79.68,62881.78,140.5,0.00259,0.0,0.36523]
[1780567714295,79.68,62887.56,140.5,0.0026,0.0,0.3663]
[1780567719332,79.68,62895.32,140.5,0.00262,0.0,0.36854]
[1780567724367,79.68,62893.54,140.5,0.00262,0.0,0.36802]
[1780567729410,79.68,62895.54,140.5,0.00262,0.0,0.3686]
[1780567734446,79.68,62893.5,140.5,0.00262,0.0,0.36801]
[1780567739491,79.68,62872.2,140.5,0.00257,0.0,0.36189]
[1780567744517,79.68,62872.61,140.5,0.00257,0.0,0.36201]
[1780567749552,79.68,62855.22,140.5,0.00253,0.0,0.35708]
[1780567754587,79.68,62857.52,140.5,0.00254,0.0,0.35773]
[1780567759622,79.68,62838.21,140.5,0.0025,0.0,0.35231]
[1780567764657,79.68,62828.29,140.5,0.00247,0.0,0.34956]
[1780567769692,79.68,62833.72,140.5,0.00249,0.0,0.35106]
[1780567772713,79.68,62818.09,140.5,0.00245,0.0,0.34617]
[1780567777748,79.68,62814.04,140.5,0.00244,0.0,0.34506]
[1780567782786,79.68,62815.37,140.5,0.00244,0.0,0.34542]
[1780567787823,79.68,62820.01,140.5,0.00245,0.0,0.3467]
[1780567789838,79.68,62833.4,140.5,0.00248,0.0,0.3504]
[1780567794873,79.68,62845.55,140.5,0.00251,0.0,0.35378]
[1780567799908,79.68,62848.84,140.5,0.00251,0.0,0.3547]
[1780567802929,79.68,62833.25,140.5,0.00248,0.0,0.35035]
[1780567805954,79.68,62817.01,140.5,0.00245,0.0,0.34587]
[1780567810990,79.68,62817.51,140.5,0.00245,0.0,0.34601]
[1780567813004,79.68,62832.7,140.5,0.00248,0.0,0.3502]
[1780567818039,79.68,62845.65,140.5,0.00251,0.0,0.35381]
[1780567821065,79.68,62830.97,140.5,0.00248,0.0,0.34972]
[1780567822072,79.68,62813.79,140.5,0.00244,0.0,0.34499]
[1780567827123,79.68,62810.93,140.5,0.00243,0.0,0.34421]
[1780567832163,79.68,62813.41,140.5,0.00244,0.0,0.34432]
[1780567837206,79.68,62801.63,140.5,0.00241,0.0,0.34111]
[1780567842241,79.68,62802.17,140.5,0.00241,0.0,0.34126]
[1780567845262,79.68,62779.98,140.5,0.00237,0.0,0.33528]
[1780567846270,79.68,62765.22,140.5,0.00234,0.0,0.33136]
[1780567851325,79.68,62759.72,140.5,0.00233,0.0,0.32991]
[1780567856361,79.68,62772.66,140.5,0.00235,0.0,0.33333]
[1780567861397,79.68,62771.26,140.5,0.00235,0.0,0.33296]
[1780567866432,79.68,62777.66,140.5,0.00236,0.0,0.33467]
[1780567868446,79.68,62763.89,140.5,0.00233,0.0,0.33101]
[1780567873482,79.68,62763.28,140.5,0.00233,0.0,0.33085]
[1780567875496,79.68,62777.48,140.5,0.00236,0.0,0.33462]
[1780567880531,79.68,62787.32,140.5,0.00238,0.0,0.33725]
[1780567885600,79.68,62784.26,140.5,0.00238,0.0,0.33643]
[1780567890635,79.68,62785.47,140.5,0.00238,0.0,0.33675]
[1780567891642,79.68,62766.2,140.5,0.00233,0.0,0.33107]
[1780567896677,79.68,62749.33,140.5,0.0023,0.0,0.32664]
[1780567901712,79.68,62754.45,140.5,0.00231,0.0,0.32798]
[1780567904776,79.68,62773.79,140.5,0.00235,0.0,0.33308]
[1780567905753,79.68,62794.88,140.5,0.00239,0.0,0.33872]
[1780567909784,79.68,62811.3,140.5,0.00243,0.0,0.34317]
[1780567915248,79.68,62804.29,140.5,0.00241,0.0,0.34127]
[1780567919249,79.68,62767.01,140.5,0.00234,0.0,0.33128]
[1780567921916,79.68,62788.1,140.5,0.00238,0.0,0.3369]
[1780567927655,79.68,62774.96,140.5,0.00235,0.0,0.33339]
[1780567934029,79.68,62795.41,140.5,0.00239,0.0,0.33887]
[1780567939066,79.68,62801.74,140.5,0.00241,0.0,0.34058]
[1780567943353,79.68,62821.06,140.5,0.00245,0.0,0.34584]
[1780567948135,79.68,62843.29,140.5,0.00249,0.0,0.35199]
[1780567950147,79.68,62860.57,140.5,0.00253,0.0,0.35683]
[1780567954177,79.68,62877.71,140.5,0.00257,0.0,0.3611]
[1780567959211,79.68,62877.64,140.5,0.00257,0.0,0.36108]
[1780567964246,79.68,62871.56,140.5,0.00255,0.0,0.35935]
[1780567967272,79.68,62892.39,140.5,0.0026,0.0,0.3653]
[1780567971300,79.68,62906.27,140.5,0.00263,0.0,0.36931]
[1780567976547,79.68,62900.57,140.5,0.00262,0.0,0.36766]
[1780567982386,79.68,62904.94,140.5,0.00263,0.0,0.36892]
[1780567987419,79.68,62910.07,140.5,0.00264,0.0,0.37041]
[1780567988426,79.68,62895.11,140.5,0.0026,0.0,0.36608]
[1780567993461,79.68,62900.07,140.5,0.00261,0.0,0.36751]
[1780567998502,79.68,62915.87,140.5,0.00265,0.0,0.37211]
[1780568003546,79.68,62925.65,140.5,0.00267,0.0,0.37497]
[1780568008578,79.68,62925.23,140.5,0.00267,0.0,0.37485]
[1780568013613,79.68,62926.23,140.5,0.00267,0.0,0.37453]
[1780568018648,79.68,62925.22,140.5,0.00267,0.0,0.37424]
[1780568023683,79.68,62927.98,140.5,0.00267,0.0,0.37505]
[1780568025699,79.68,62911.86,140.5,0.00264,0.0,0.37033]
[1780568030741,79.68,62900.42,140.5,0.00261,0.0,0.36702]
[1780568035777,79.68,62899.92,140.5,0.00261,0.0,0.36687]
[1780568038811,79.68,62884.1,140.5,0.00258,0.0,0.36233]
[1780568041838,79.68,62869.69,140.5,0.00254,0.0,0.35823]
[1780568046875,79.68,62858.71,140.5,0.00252,0.0,0.35514]
[1780568051911,79.68,62847.41,140.5,0.0025,0.0,0.35198]
[1780568056946,79.68,62850.4,140.5,0.0025,0.0,0.35281]
[1780568061981,79.68,62844.24,140.5,0.00249,0.0,0.3511]
[1780568067017,79.68,62848.44,140.5,0.0025,0.0,0.35226]
[1780568071247,79.68,62836.72,140.5,0.00247,0.0,0.34843]
[1780568076653,79.68,62818.53,140.5,0.00243,0.0,0.34344]
[1780568079175,79.68,62802.66,140.5,0.0024,0.0,0.33913]
[1780568083209,79.68,62789.15,140.5,0.00237,0.0,0.3355]
[1780568088244,79.68,62811.89,140.5,0.00242,0.0,0.34163]
[1780568093279,79.68,62800.53,140.5,0.00239,0.0,0.33856]
[1780568098314,79.68,62802.52,140.5,0.0024,0.0,0.3391]
[1780568103351,79.68,62800.77,140.5,0.00239,0.0,0.33862]
[1780568105430,79.68,62779.0,140.5,0.00235,0.0,0.3328]
[1780568107399,79.68,62761.82,140.5,0.00231,0.0,0.32826]
[1780568112437,79.68,62760.98,140.5,0.00231,0.0,0.32804]
[1780568117473,79.68,62757.29,140.5,0.00231,0.0,0.32708]
[1780568119486,79.68,62738.28,140.5,0.00227,0.0,0.32213]
[1780568124521,79.68,62737.7,140.5,0.00227,0.0,0.32199]
[1780568126535,79.68,62752.64,140.5,0.0023,0.0,0.32586]
[1780568131572,79.68,62751.64,140.5,0.00229,0.0,0.32506]
[1780568135600,79.68,62735.97,140.5,0.00226,0.0,0.321]
[1780568140635,79.68,62735.23,140.5,0.00226,0.0,0.32081]
[1780568145670,79.68,62739.5,140.5,0.00227,0.0,0.32191]
[1780568150705,79.68,62736.3,140.5,0.00226,0.0,0.32108]
[1780568155743,79.68,62718.73,140.5,0.00223,0.0,0.31659]
[1780568160777,79.68,62714.63,140.5,0.00222,0.0,0.31554]
[1780568165814,79.68,62705.0,140.5,0.0022,0.0,0.31311]
[1780568170849,79.68,62707.95,140.5,0.0022,0.0,0.31385]
[1780568175884,79.68,62712.72,140.5,0.00221,0.0,0.31506]
[1780568179912,79.68,62698.07,140.5,0.00219,0.0,0.31137]
[1780568184949,79.68,62701.05,140.5,0.00219,0.0,0.31212]
[1780568189985,79.68,62707.13,140.5,0.0022,0.0,0.31365]
[1780568191998,79.68,62729.12,140.5,0.00224,0.0,0.3187]
[1780568197044,79.68,62731.89,140.5,0.00225,0.0,0.31941]
[1780568202079,79.68,62733.68,140.5,0.00225,0.0,0.31987]
[1780568207114,79.68,62739.21,140.5,0.00226,0.0,0.32129]
[1780568212149,79.68,62740.64,140.5,0.00226,0.0,0.32166]
[1780568217184,79.68,62756.88,140.5,0.0023,0.0,0.32588]
[1780568222225,79.68,62764.56,140.5,0.00231,0.0,0.32788]
[1780568225251,79.68,62785.51,140.5,0.00235,0.0,0.33342]
[1780568230304,79.68,62787.44,140.5,0.00236,0.0,0.33393]
[1780568235340,79.68,62775.84,140.5,0.00233,0.0,0.33085]
[1780568240375,79.68,62771.51,140.5,0.00233,0.0,0.32971]
[1780568245411,79.68,62772.57,140.5,0.00233,0.0,0.32999]
[1780568249443,79.68,62786.6,140.5,0.00236,0.0,0.33371]
[1780568251455,79.68,62804.36,140.5,0.00239,0.0,0.3379]
[1780568256490,79.68,62810.02,140.5,0.0024,0.0,0.33943]
[1780568261525,79.68,62805.01,140.5,0.00239,0.0,0.33808]
[1780568266564,79.68,62811.95,140.5,0.0024,0.0,0.33995]
[1780568271601,79.68,62814.04,140.5,0.00241,0.0,0.34052]
[1780568276642,79.68,62822.93,140.5,0.00243,0.0,0.34293]
[1780568280670,79.68,62836.3,140.5,0.00246,0.0,0.3466]
[1780568284698,79.68,62820.61,140.5,0.00242,0.0,0.3423]
[1780568286712,79.68,62792.65,140.5,0.00237,0.0,0.33476]
[1780568288725,79.68,62767.92,140.5,0.00232,0.0,0.32822]
[1780568293761,79.68,62767.87,140.5,0.00232,0.0,0.3282]
[1780568296783,79.68,62781.67,140.5,0.00234,0.0,0.33184]
[1780568301818,79.68,62790.98,140.5,0.00236,0.0,0.33432]
[1780568303231,79.68,62790.98,140.5,0.00236,0.0,0.33432]
[1780568308872,79.68,62801.71,140.5,0.00238,0.0,0.33719]
[1780568313907,79.68,62806.4,140.5,0.00239,0.0,0.33789]
[1780568318942,79.68,62819.28,140.5,0.00242,0.0,0.34137]
[1780568319518,79.68,62819.28,140.5,0.00242,0.0,0.34137]
[1780568320464,79.68,62825.4,140.5,0.00243,0.0,0.34304]
[1780568325991,79.68,62831.41,140.5,0.00244,0.0,0.34468]
[1780568330500,79.68,62835.66,140.5,0.00245,0.0,0.34585]
[1780568333477,79.68,62831.36,140.5,0.00244,0.0,0.34467]
[1780568337079,79.68,62851.49,140.5,0.00248,0.0,0.35022]
[1780568342112,79.68,62866.02,140.5,0.00252,0.0,0.35427]
[1780568347147,79.68,62869.07,140.5,0.00252,0.0,0.35513]
[1780568348285,79.68,62869.07,140.5,0.00252,0.0,0.35513]
[1780568348688,79.68,62877.11,140.5,0.00254,0.0,0.35739]
[1780568349166,79.68,62890.5,140.5,0.00257,0.0,0.36119]
[1780568354209,79.68,62917.32,140.5,0.00263,0.0,0.36891]
[1780568359244,79.68,62923.12,140.5,0.00264,0.0,0.37059]
[1780568364385,79.68,62925.15,140.5,0.00265,0.0,0.37118]
[1780568365282,79.68,62918.43,140.5,0.00263,0.0,0.36923]
[1780568370321,79.68,62922.7,140.5,0.00264,0.0,0.37047]
[1780568374614,79.68,62916.5,140.5,0.00262,0.0,0.36807]
[1780568375458,79.68,62916.5,140.5,0.00262,0.0,0.36807]
[1780568383412,79.68,62934.25,140.5,0.00266,0.0,0.37324]
[1780568388447,79.68,62936.69,140.5,0.00267,0.0,0.37396]
[1780568389300,79.68,62936.69,140.5,0.00267,0.0,0.37396]
[1780568393482,79.68,62914.07,140.5,0.00262,0.0,0.36736]
[1780568398517,79.68,62907.44,140.5,0.0026,0.0,0.36545]
[1780568401538,79.68,62890.79,140.5,0.00257,0.0,0.36068]
[1780568405566,79.68,62883.83,140.5,0.00255,0.0,0.3587]
[1780568406710,79.68,62886.46,140.5,0.00256,0.0,0.35945]
[1780568406719,79.68,62870.34,140.5,0.00252,0.0,0.3549]
[1780568412635,79.68,62880.92,140.5,0.00254,0.0,0.35788]
[1780568414206,79.68,62880.92,140.5,0.00254,0.0,0.35788]
[1780568414218,79.68,62835.67,140.5,0.00245,0.0,0.34528]
[1780568420081,79.68,62839.58,140.5,0.00245,0.0,0.34635]
[1780568422725,79.68,62858.48,140.5,0.00249,0.0,0.35158]
[1780568424093,79.68,62858.48,140.5,0.00249,0.0,0.35158]
[1780568424328,79.68,62858.48,140.5,0.00249,0.0,0.35158]
[1780568427514,79.68,62850.62,140.5,0.00248,0.0,0.3494]
[1780568427760,79.68,62793.5,140.5,0.00236,0.0,0.33388]
[1780568428768,79.68,62793.5,140.5,0.00236,0.0,0.33388]
[1780568429428,79.68,62793.5,140.5,0.00236,0.0,0.33388]
[1780568430621,79.68,62801.85,140.5,0.00238,0.0,0.33611]
[1780568437558,79.68,62782.0,140.5,0.00233,0.0,0.33027]
[1780568438590,79.68,62783.32,140.5,0.00233,0.0,0.33062]
[1780568447107,79.68,62791.94,140.5,0.00235,0.0,0.3329]
[1780568451935,79.68,62806.97,140.5,0.00238,0.0,0.33692]
[1780568456969,79.68,62791.64,140.5,0.00235,0.0,0.33282]
[1780568458546,79.68,62791.64,140.5,0.00235,0.0,0.33282]
[1780568464028,79.68,62793.9,140.5,0.00236,0.0,0.33342]
[1780568466214,79.68,62810.48,140.5,0.00239,0.0,0.33786]
[1780568467062,79.68,62810.48,140.5,0.00239,0.0,0.33786]
[1780568471734,79.68,62823.13,140.5,0.00242,0.0,0.34128]
[1780568471085,79.68,62804.15,140.5,0.00238,0.0,0.33616]
[1780568472093,79.68,62784.46,140.5,0.00234,0.0,0.33092]
[1780568472885,79.68,62784.46,140.5,0.00234,0.0,0.33092]
[1780568479165,79.68,62769.42,140.5,0.00231,0.0,0.32696]
[1780568483075,79.68,62766.13,140.5,0.0023,0.0,0.3261]
[1780568485935,79.68,62768.92,140.5,0.00231,0.0,0.32683]
[1780568491250,79.68,62770.82,140.5,0.00231,0.0,0.32678]
[1780568496292,79.68,62773.76,140.5,0.00231,0.0,0.32755]
[1780568501327,79.68,62789.15,140.5,0.00234,0.0,0.33161]
[1780568502334,79.68,62773.19,140.5,0.00231,0.0,0.3274]
[1780568507369,79.68,62764.63,140.5,0.00229,0.0,0.32516]
[1780568512407,79.68,62770.14,140.5,0.0023,0.0,0.3266]
[1780568517445,79.68,62805.68,140.5,0.00238,0.0,0.33601]
[1780568522480,79.68,62803.36,140.5,0.00237,0.0,0.33539]
[1780568526429,79.68,62802.86,140.5,0.00237,0.0,0.33526]
[1780568527015,79.68,62796.79,140.5,0.00236,0.0,0.33364]
[1780568527523,79.68,62783.09,140.5,0.00233,0.0,0.33001]
[1780568532558,79.68,62769.34,140.5,0.0023,0.0,0.32639]
[1780568534595,79.68,62755.25,140.5,0.00227,0.0,0.32273]
[1780568539618,79.68,62777.86,140.5,0.00232,0.0,0.32863]
[1780568544653,79.68,62780.76,140.5,0.00233,0.0,0.32939]
[1780568549692,79.68,62788.36,140.5,0.00234,0.0,0.3314]
[1780568554731,79.68,62778.97,140.5,0.00232,0.0,0.32837]
[1780568559764,79.68,62783.47,140.5,0.00233,0.0,0.32955]
[1780568564801,79.68,62791.14,140.5,0.00234,0.0,0.33158]
[1780568569838,79.68,62804.59,140.5,0.00237,0.0,0.33516]
[1780568573866,79.68,62818.22,140.5,0.0024,0.0,0.33882]
[1780568578901,79.68,62812.68,140.5,0.00239,0.0,0.33733]
[1780568583935,79.68,62813.35,140.5,0.00239,0.0,0.33751]
[1780568589369,79.68,62815.89,140.5,0.00239,0.0,0.33819]
[1780568589379,79.68,62786.55,140.5,0.00233,0.0,0.33037]
[1780568590670,79.68,62771.07,140.5,0.0023,0.0,0.3263]
[1780568596039,79.68,62761.49,140.5,0.00228,0.0,0.3238]
[1780568598054,79.68,62746.46,140.5,0.00225,0.0,0.31992]
[1780568599061,79.68,62730.93,140.5,0.00222,0.0,0.31595]
[1780568604096,79.68,62725.65,140.5,0.00221,0.0,0.31461]
[1780568608124,79.68,62725.42,140.5,0.00221,0.0,0.31455]
[1780568609131,79.68,62722.92,140.5,0.00221,0.0,0.31392]
[1780568614166,79.68,62714.33,140.5,0.00219,0.0,0.31123]
[1780568619201,79.68,62706.72,140.5,0.00217,0.0,0.30932]
[1780568623229,79.68,62720.17,140.5,0.0022,0.0,0.3127]
[1780568628265,79.68,62717.7,140.5,0.00219,0.0,0.31207]
[1780568630288,79.68,62733.15,140.5,0.00222,0.0,0.31598]
[1780568633307,79.68,62719.37,140.5,0.0022,0.0,0.31249]
[1780568636328,79.68,62732.95,140.5,0.00222,0.0,0.31593]
[1780568639352,79.68,62747.28,140.5,0.00225,0.0,0.31959]
[1780568644423,79.68,62741.84,140.5,0.00224,0.0,0.3182]
[1780568649482,79.68,62754.28,140.5,0.00227,0.0,0.32139]
[1780568654516,79.68,62753.27,140.5,0.00226,0.0,0.32113]
[1780568659565,79.68,62755.11,140.5,0.00227,0.0,0.32161]
[1780568662589,79.68,62737.7,140.5,0.00223,0.0,0.31714]
[1780568665610,79.68,62720.47,140.5,0.0022,0.0,0.31277]
[1780568670645,79.68,62722.11,140.5,0.0022,0.0,0.31318]
[1780568675680,79.68,62719.77,140.5,0.00219,0.0,0.31207]
[1780568680716,79.68,62707.3,140.5,0.00217,0.0,0.30894]
[1780568683737,79.68,62685.63,140.5,0.00213,0.0,0.30358]
[1780568688772,79.68,62699.74,140.5,0.00216,0.0,0.30706]
[1780568693832,79.68,62703.11,140.5,0.00216,0.0,0.3079]
[1780568698855,79.68,62718.57,140.5,0.00219,0.0,0.31176]
[1780568703891,79.68,62707.74,140.5,0.00217,0.0,0.30905]
[1780568708926,79.68,62709.41,140.5,0.00217,0.0,0.30947]
[1780568713964,79.68,62712.71,140.5,0.00218,0.0,0.31029]
[1780568718999,79.68,62707.04,140.5,0.00217,0.0,0.30888]
[1780568721013,79.68,62691.12,140.5,0.00214,0.0,0.30493]
[1780568726049,79.68,62691.73,140.5,0.00214,0.0,0.30508]
[1780568731088,79.68,62701.67,140.5,0.00216,0.0,0.30702]
[1780568736122,79.68,62699.24,140.5,0.00215,0.0,0.30641]
[1780568741157,79.68,62700.25,140.5,0.00215,0.0,0.30666]
[1780568746192,79.68,62698.09,140.5,0.00215,0.0,0.30613]
[1780568751233,79.68,62688.66,140.5,0.00213,0.0,0.3038]
[1780568756268,79.68,62686.23,140.5,0.00213,0.0,0.30321]
[1780568761303,79.68,62685.46,140.5,0.00213,0.0,0.30302]
[1780568766338,79.68,62684.97,140.5,0.00213,0.0,0.3029]
[1780568771376,79.68,62681.69,140.5,0.00212,0.0,0.30209]
[1780568776416,79.68,62689.53,140.5,0.00213,0.0,0.30402]
[1780568781453,79.68,62695.25,140.5,0.00214,0.0,0.30543]
[1780568786486,79.68,62690.61,140.5,0.00214,0.0,0.30428]
[1780568790515,79.68,62675.94,140.5,0.00211,0.0,0.30069]
[1780568795799,79.68,62669.76,140.5,0.00209,0.0,0.29868]
[1780568795979,79.68,62699.93,140.5,0.00215,0.0,0.30606]
[1780568796663,79.68,62718.51,140.5,0.00218,0.0,0.31069]
[1780568802648,79.68,62696.17,140.5,0.00214,0.0,0.30513]
[1780568807685,79.68,62687.64,140.5,0.00213,0.0,0.30304]
[1780568811712,79.68,62671.72,140.5,0.0021,0.0,0.29915]
[1780568814734,79.68,62686.58,140.5,0.00212,0.0,0.30278]
[1780568819769,79.68,62680.69,140.5,0.00211,0.0,0.30133]
[1780568824804,79.68,62682.64,140.5,0.00212,0.0,0.30181]
[1780568829845,79.68,62668.6,140.5,0.00209,0.0,0.29839]
[1780568834883,79.68,62679.0,140.5,0.00211,0.0,0.30092]
[1780568839916,79.68,62679.32,140.5,0.00211,0.0,0.301]
[1780568841930,79.68,62709.52,140.5,0.00217,0.0,0.30844]
[1780568846968,79.68,62703.57,140.5,0.00216,0.0,0.30697]
[1780568847974,79.68,62688.76,140.5,0.00213,0.0,0.30331]
[1780568852005,79.68,62662.15,140.5,0.00208,0.0,0.29633]
[1780568855023,79.68,62648.55,140.5,0.00205,0.0,0.29307]
[1780568857044,79.68,62628.47,140.5,0.00202,0.0,0.28832]
[1780568861075,79.68,62600.27,140.5,0.00197,0.0,0.28175]
[1780568864094,79.68,62578.18,140.5,0.00193,0.0,0.2767]
[1780568867157,79.68,62562.19,140.5,0.0019,0.0,0.2731]
[1780568871165,79.68,62545.4,140.5,0.00187,0.0,0.26935]
[1780568876204,79.68,62549.08,140.5,0.00188,0.0,0.27017]
[1780568878218,79.68,62572.82,140.5,0.00192,0.0,0.27549]
[1780568883253,79.68,62566.51,140.5,0.00191,0.0,0.27407]
[1780568884270,79.68,62588.07,140.5,0.00195,0.0,0.27895]
[1780568886300,79.68,62612.47,140.5,0.00199,0.0,0.28458]
[1780568891513,79.68,62613.89,140.5,0.00199,0.0,0.28491]
[1780568893275,79.68,62570.25,140.5,0.00191,0.0,0.27491]
[1780568896426,79.68,62523.99,140.5,0.00184,0.0,0.26464]
[1780568901431,79.68,62512.72,140.5,0.00182,0.0,0.26219]
[1780568907161,79.68,62506.18,140.5,0.00181,0.0,0.26078]
[1780568907473,79.68,62524.35,140.5,0.00184,0.0,0.26472]
[1780568912508,79.68,62519.7,140.5,0.00183,0.0,0.26325]
[1780568916542,79.68,62504.46,140.5,0.0018,0.0,0.25995]
[1780568919559,79.68,62490.02,140.5,0.00178,0.0,0.25686]
[1780568920567,79.68,62476.33,140.5,0.00176,0.0,0.25397]
[1780568922581,79.68,62491.7,140.5,0.00178,0.0,0.25722]
[1780568927628,79.68,62479.3,140.5,0.00176,0.0,0.25459]
[1780568932655,79.68,62466.78,140.5,0.00174,0.0,0.25196]
[1780568936683,79.68,62450.57,140.5,0.00172,0.0,0.24859]
[1780568941719,79.68,62469.04,140.5,0.00175,0.0,0.25243]
[1780568945431,79.68,62455.66,140.5,0.00173,0.0,0.24964]
[1780568950786,79.68,62450.24,140.5,0.00172,0.0,0.24852]
[1780568953807,79.68,62467.97,140.5,0.00175,0.0,0.25221]
[1780568958843,79.68,62481.94,140.5,0.00177,0.0,0.25515]
[1780568963879,79.68,62474.36,140.5,0.00176,0.0,0.25355]
[1780568968914,79.68,62477.01,140.5,0.00176,0.0,0.25411]
[1780568971940,79.68,62447.43,140.5,0.00171,0.0,0.2475]
[1780568976976,79.68,62440.01,140.5,0.0017,0.0,0.24598]
[1780568982011,79.68,62438.74,140.5,0.0017,0.0,0.24572]
[1780568984025,79.68,62454.07,140.5,0.00172,0.0,0.24887]
[1780568989061,79.68,62458.16,140.5,0.00173,0.0,0.24972]
[1780568994103,79.68,62442.46,140.5,0.0017,0.0,0.24648]
[1780568999552,79.68,62445.51,140.5,0.00171,0.0,0.24711]
[1780569003168,79.68,62418.92,140.5,0.00167,0.0,0.24169]
[1780569004188,79.68,62401.07,140.5,0.00164,0.0,0.23811]
[1780569009210,79.68,62388.21,140.5,0.00162,0.0,0.23556]
[1780569009234,79.68,62366.16,140.5,0.00159,0.0,0.23124]
[1780569014590,79.68,62369.42,140.5,0.00159,0.0,0.23188]
[1780569014676,79.68,62386.56,140.5,0.00162,0.0,0.23523]
[1780569015288,79.68,62406.53,140.5,0.00165,0.0,0.2392]
[1780569016295,79.68,62419.85,140.5,0.00167,0.0,0.24188]
[1780569021772,79.68,62420.88,140.5,0.00167,0.0,0.24208]
[1780569024413,79.68,62390.94,140.5,0.00163,0.0,0.2361]
[1780569026593,79.68,62428.43,140.5,0.00168,0.0,0.24361]
[1780569029436,79.68,62443.15,140.5,0.0017,0.0,0.24662]
[1780569030445,79.68,62463.42,140.5,0.00173,0.0,0.25081]
[1780569031787,79.68,62484.28,140.5,0.00176,0.0,0.25474]
[1780569032636,79.68,62510.94,140.5,0.00181,0.0,0.26043]
[1780569037923,79.68,62513.0,140.5,0.00181,0.0,0.26087]
[1780569043426,79.68,62502.89,140.5,0.00179,0.0,0.2587]
[1780569044597,79.68,62488.71,140.5,0.00177,0.0,0.25568]
[1780569048625,79.68,62474.12,140.5,0.00175,0.0,0.2526]
[1780569051646,79.68,62495.39,140.5,0.00178,0.0,0.2571]
[1780569052654,79.68,62510.28,140.5,0.00181,0.0,0.26029]
[1780569056681,79.68,62533.45,140.5,0.00184,0.0,0.26531]
[1780569060714,79.68,62558.44,140.5,0.00188,0.0,0.27083]
[1780569062770,79.68,62589.26,140.5,0.00194,0.0,0.27777]
[1780569063777,79.68,62571.81,140.5,0.00191,0.0,0.27382]
[1780569065791,79.68,62546.43,140.5,0.00186,0.0,0.26817]
[1780569068837,79.68,62531.38,140.5,0.00184,0.0,0.26486]
[1780569069846,79.68,62516.4,140.5,0.00182,0.0,0.26161]
[1780569070850,79.68,62497.93,140.5,0.00179,0.0,0.25764]
[1780569075885,79.68,62493.86,140.5,0.00178,0.0,0.25677]
[1780569079915,79.68,62475.34,140.5,0.00175,0.0,0.25286]
[1780569083945,79.68,62495.66,140.5,0.00178,0.0,0.25716]
[1780569086966,79.68,62481.34,140.5,0.00176,0.0,0.25412]
[1780569092007,79.68,62486.09,140.5,0.00176,0.0,0.25467]
[1780569097038,79.68,62483.11,140.5,0.00176,0.0,0.25404]
[1780569102074,79.68,62495.58,140.5,0.00178,0.0,0.25668]
[1780569107109,79.68,62481.2,140.5,0.00176,0.0,0.25364]
[1780569112145,79.68,62498.08,140.5,0.00178,0.0,0.25722]
[1780569117188,79.68,62521.78,140.5,0.00182,0.0,0.26231]
[1780569121546,79.68,62538.84,140.5,0.00185,0.0,0.26603]
[1780569122535,79.68,62570.17,140.5,0.0019,0.0,0.27298]
[1780569123690,79.68,62552.2,140.5,0.00187,0.0,0.26897]
[1780569126484,79.68,62508.02,140.5,0.0018,0.0,0.25934]
[1780569132336,79.68,62496.54,140.5,0.00178,0.0,0.25689]
[1780569134352,79.68,62533.32,140.5,0.00184,0.0,0.26482]
[1780569137384,79.68,62514.47,140.5,0.00181,0.0,0.26073]
[1780569140401,79.68,62497.57,140.5,0.00178,0.0,0.25711]
[1780569145443,79.68,62492.93,140.5,0.00178,0.0,0.25612]
[1780569150480,79.68,62491.79,140.5,0.00177,0.0,0.25588]
[1780569155514,79.68,62487.28,140.5,0.00176,0.0,0.25447]
[1780569160549,79.68,62486.15,140.5,0.00176,0.0,0.25423]
[1780569165584,79.68,62490.12,140.5,0.00177,0.0,0.25507]
[1780569169612,79.68,62472.05,140.5,0.00174,0.0,0.25127]
[1780569174652,79.68,62474.75,140.5,0.00174,0.0,0.25184]
[1780569179683,79.68,62487.04,140.5,0.00176,0.0,0.25442]
[1780569182729,79.68,62505.51,140.5,0.00179,0.0,0.25835]
[1780569185751,79.68,62488.89,140.5,0.00177,0.0,0.25481]
[1780569189891,79.68,62471.75,140.5,0.00174,0.0,0.25121]
[1780569194892,79.68,62472.04,140.5,0.00174,0.0,0.25127]
[1780569199947,79.68,62473.19,140.5,0.00174,0.0,0.25151]
[1780569204962,79.68,62485.96,140.5,0.00176,0.0,0.25419]
[1780569209999,79.68,62496.12,140.5,0.00178,0.0,0.25634]
[1780569213035,79.68,62531.24,140.5,0.00183,0.0,0.26343]
[1780569214042,79.68,62545.07,140.5,0.00185,0.0,0.26646]
[1780569219078,79.68,62544.22,140.5,0.00185,0.0,0.26627]
[1780569224138,79.68,62541.38,140.5,0.00185,0.0,0.26565]
[1780569225135,79.68,62557.83,140.5,0.00187,0.0,0.26928]
[1780569230171,79.68,62564.77,140.5,0.00189,0.0,0.27082]
[1780569231182,79.68,62580.02,140.5,0.00191,0.0,0.27423]
[1780569236217,79.68,62588.02,140.5,0.00193,0.0,0.27604]
[1780569240246,79.68,62610.29,140.5,0.00196,0.0,0.28113]
[1780569241417,79.68,62633.73,140.5,0.002,0.0,0.28657]
[1780569243842,79.68,62619.17,140.5,0.00198,0.0,0.28318]
[1780569249313,79.68,62609.83,140.5,0.00196,0.0,0.28102]
[1780569251328,79.68,62625.16,140.5,0.00199,0.0,0.28457]
[1780569252335,79.68,62610.5,140.5,0.00196,0.0,0.28118]
[1780569257372,79.68,62622.68,140.5,0.00199,0.0,0.28399]
[1780569260401,79.68,62638.89,140.5,0.00201,0.0,0.28778]
[1780569264430,79.68,62623.51,140.5,0.00199,0.0,0.28418]
[1780569267451,79.68,62609.92,140.5,0.00196,0.0,0.28104]
[1780569273129,79.68,62617.07,140.5,0.00197,0.0,0.2822]
[1780569278598,79.68,62621.62,140.5,0.00198,0.0,0.28325]
[1780569284355,79.68,62634.71,140.5,0.002,0.0,0.2863]
[1780569291620,79.68,62645.5,140.5,0.00202,0.0,0.28883]
[1780569296658,79.68,62641.24,140.5,0.00201,0.0,0.28783]
[1780569301699,79.68,62654.6,140.5,0.00204,0.0,0.29098]
[1780569304720,79.68,62636.8,140.5,0.00201,0.0,0.28679]
[1780569306733,79.68,62651.2,140.5,0.00203,0.0,0.29018]
[1780569311771,79.68,62655.43,140.5,0.00204,0.0,0.29118]
[1780569315803,79.68,62637.76,140.5,0.00201,0.0,0.28701]
[1780569320838,79.68,62663.46,140.5,0.00205,0.0,0.29309]
[1780569325888,79.68,62655.89,140.5,0.00204,0.0,0.29129]
[1780569330923,79.68,62666.6,140.5,0.00206,0.0,0.29384]
[1780569336106,79.68,62672.23,140.5,0.00207,0.0,0.29468]
[1780569336970,79.68,62696.1,140.5,0.00211,0.0,0.30045]
[1780569338984,79.68,62682.25,140.5,0.00208,0.0,0.29709]
[1780569344019,79.68,62673.06,140.5,0.00207,0.0,0.29488]
[1780569346033,79.68,62650.65,140.5,0.00203,0.0,0.28955]
[1780569351076,79.68,62649.35,140.5,0.00203,0.0,0.28924]
[1780569356111,79.68,62646.74,140.5,0.00202,0.0,0.28863]
[1780569361146,79.68,62644.12,140.5,0.00202,0.0,0.28801]
[1780569364177,79.68,62625.25,140.5,0.00198,0.0,0.2836]
[1780569367205,79.68,62605.36,140.5,0.00195,0.0,0.27902]
[1780569372236,79.68,62597.38,140.5,0.00193,0.0,0.2772]
[1780569373243,79.68,62580.42,140.5,0.00191,0.0,0.27337]
[1780569378283,79.68,62584.16,140.5,0.00191,0.0,0.27421]
[1780569383318,79.68,62595.44,140.5,0.00193,0.0,0.27676]
[1780569388353,79.68,62580.47,140.5,0.00191,0.0,0.27338]
[1780569393388,79.68,62579.53,140.5,0.0019,0.0,0.27269]
[1780569397424,79.68,62597.46,140.5,0.00193,0.0,0.27674]
[1780569402709,79.68,62601.07,140.5,0.00194,0.0,0.27756]
[1780569407521,79.68,62587.16,140.5,0.00191,0.0,0.2744]
[1780569409535,79.68,62566.02,140.5,0.00188,0.0,0.26967]
[1780569414570,79.68,62570.38,140.5,0.00189,0.0,0.27064]
[1780569419790,79.68,62568.21,140.5,0.00188,0.0,0.27016]
[1780569423633,79.68,62581.89,140.5,0.0019,0.0,0.27322]
[1780569428668,79.68,62576.14,140.5,0.0019,0.0,0.27193]
[1780569433703,79.68,62585.74,140.5,0.00191,0.0,0.27408]
[1780569436724,79.68,62601.67,140.5,0.00194,0.0,0.27769]
[1780569441759,79.68,62609.58,140.5,0.00195,0.0,0.2795]
[1780569446794,79.68,62615.18,140.5,0.00196,0.0,0.28079]
[1780569451856,79.68,62615.08,140.5,0.00196,0.0,0.28076]
[1780569453766,79.68,62639.4,140.5,0.002,0.0,0.28591]
[1780569459890,79.68,62655.88,140.5,0.00203,0.0,0.28978]
[1780569464943,79.68,62664.72,140.5,0.00205,0.0,0.29188]
[1780569469969,79.68,62657.2,140.5,0.00203,0.0,0.29009]
[1780569472990,79.68,62637.72,140.5,0.002,0.0,0.28552]
[1780569476029,79.68,62618.61,140.5,0.00196,0.0,0.28109]
[1780569479083,79.68,62635.16,140.5,0.00199,0.0,0.28492]
[1780569484118,79.68,62650.58,140.5,0.00202,0.0,0.28853]
[1780569489153,79.68,62647.65,140.5,0.00202,0.0,0.28784]
[1780569491180,79.68,62629.48,140.5,0.00198,0.0,0.2836]
[1780569493194,79.68,62652.98,140.5,0.00202,0.0,0.2891]
[1780569498229,79.68,62653.85,140.5,0.00203,0.0,0.2893]
[1780569503264,79.68,62647.37,140.5,0.00201,0.0,0.28778]
[1780569504271,79.68,62632.84,140.5,0.00199,0.0,0.28438]
[1780569506286,79.68,62659.6,140.5,0.00204,0.0,0.29066]
[1780569511323,79.68,62672.96,140.5,0.00206,0.0,0.29334]
[1780569516358,79.68,62666.33,140.5,0.00205,0.0,0.29176]
[1780569519379,79.68,62648.54,140.5,0.00201,0.0,0.28755]
[1780569523407,79.68,62662.28,140.5,0.00204,0.0,0.29079]
[1780569528442,79.68,62659.77,140.5,0.00203,0.0,0.2902]
[1780569533477,79.68,62654.53,140.5,0.00202,0.0,0.28896]
[1780569538512,79.68,62657.13,140.5,0.00203,0.0,0.28957]
[1780569543551,79.68,62665.94,140.5,0.00204,0.0,0.29166]
[1780569548587,79.68,62655.82,140.5,0.00203,0.0,0.28927]
[1780569550601,79.68,62674.19,140.5,0.00206,0.0,0.29363]
[1780569551609,79.68,62690.79,140.5,0.00209,0.0,0.29762]
[1780569557483,79.68,62687.87,140.5,0.00208,0.0,0.29692]
[1780569559665,79.68,62708.29,140.5,0.00212,0.0,0.30188]
[1780569564702,79.68,62717.16,140.5,0.00214,0.0,0.30406]
[1780569569737,79.68,62711.7,140.5,0.00213,0.0,0.30272]
[1780569571751,79.68,62710.79,140.5,0.00212,0.0,0.30198]
[1780569574772,79.68,62706.15,140.5,0.00211,0.0,0.30084]
[1780569579807,79.68,62695.08,140.5,0.00209,0.0,0.29815]
[1780569584842,79.68,62701.77,140.5,0.00211,0.0,0.29977]
[1780569589879,79.68,62708.93,140.5,0.00212,0.0,0.30152]
[1780569594921,79.68,62706.51,140.5,0.00212,0.0,0.30093]
[1780569599956,79.68,62708.02,140.5,0.00212,0.0,0.3013]
[1780569602984,79.68,62692.32,140.5,0.00209,0.0,0.29748]
[1780569608020,79.68,62691.11,140.5,0.00209,0.0,0.29719]
[1780569612048,79.68,62704.98,140.5,0.00211,0.0,0.30056]
[1780569617083,79.68,62695.97,140.5,0.0021,0.0,0.29836]
[1780569622118,79.68,62686.59,140.5,0.00208,0.0,0.2961]
[1780569627153,79.68,62695.74,140.5,0.0021,0.0,0.29831]
[1780569632188,79.68,62703.0,140.5,0.00211,0.0,0.29956]
[1780569637225,79.68,62715.26,140.5,0.00213,0.0,0.30255]
[1780569642260,79.68,62713.63,140.5,0.00212,0.0,0.30215]
[1780569646298,79.68,62699.11,140.5,0.0021,0.0,0.29861]
[1780569651333,79.68,62690.7,140.5,0.00208,0.0,0.29658]
[1780569655365,79.68,62672.43,140.5,0.00205,0.0,0.2922]
[1780569656402,79.68,62655.67,140.5,0.00202,0.0,0.28823]
[1780569661431,79.68,62648.4,140.5,0.00201,0.0,0.28652]
[1780569663446,79.68,62662.43,140.5,0.00203,0.0,0.28982]
[1780569667474,79.68,62677.76,140.5,0.00206,0.0,0.29347]
[1780569671509,79.68,62691.08,140.5,0.00208,0.0,0.29667]
[1780569676544,79.68,62700.46,140.5,0.0021,0.0,0.29894]
[1780569679565,79.68,62684.79,140.5,0.00207,0.0,0.29515]
[1780569684600,79.68,62694.89,140.5,0.00209,0.0,0.29759]
[1780569689635,79.68,62683.44,140.5,0.00207,0.0,0.29483]
[1780569694670,79.68,62683.62,140.5,0.00207,0.0,0.29437]
[1780569699705,79.68,62682.32,140.5,0.00206,0.0,0.29405]
[1780569704740,79.68,62688.05,140.5,0.00207,0.0,0.29543]
[1780569709776,79.68,62700.34,140.5,0.0021,0.0,0.2984]
[1780569711789,79.68,62682.95,140.5,0.00206,0.0,0.2942]
[1780569716826,79.68,62687.65,140.5,0.00207,0.0,0.29533]
[1780569719592,79.68,62665.77,140.5,0.00203,0.0,0.29011]
[1780569724884,79.68,62666.51,140.5,0.00204,0.0,0.29029]
[1780569729919,79.68,62664.21,140.5,0.00203,0.0,0.28974]
[1780569731933,79.68,62637.8,140.5,0.00198,0.0,0.28356]
[1780569736968,79.68,62635.48,140.5,0.00198,0.0,0.28302]
[1780569742003,79.68,62637.1,140.5,0.00198,0.0,0.28339]
[1780569744020,79.68,62620.21,140.5,0.00195,0.0,0.2795]
[1780569749060,79.68,62610.19,140.5,0.00194,0.0,0.27721]
[1780569751284,79.68,62580.15,140.5,0.00188,0.0,0.26997]
[1780569757123,79.68,62581.09,140.5,0.00188,0.0,0.27018]
[1780569762158,79.68,62565.53,140.5,0.00186,0.0,0.26673]
[1780569764172,79.68,62551.97,140.5,0.00184,0.0,0.26376]
[1780569769207,79.68,62562.9,140.5,0.00185,0.0,0.26615]
[1780569771221,79.68,62549.08,140.5,0.00183,0.0,0.26313]
[1780569772228,79.68,62533.51,140.5,0.00181,0.0,0.25976]
[1780569777275,79.68,62524.6,140.5,0.00179,0.0,0.25785]
[1780569779688,79.68,62500.86,140.5,0.00175,0.0,0.25282]
[1780569783658,79.68,62478.27,140.5,0.00172,0.0,0.24811]
[1780569789477,79.68,62492.78,140.5,0.00174,0.0,0.25113]
[1780569794513,79.68,62488.33,140.5,0.00173,0.0,0.2502]
[1780569799552,79.68,62504.27,140.5,0.00176,0.0,0.25354]
[1780569802571,79.68,62526.98,140.5,0.0018,0.0,0.25836]
[1780569807606,79.68,62522.85,140.5,0.00179,0.0,0.25748]
[1780569809632,79.68,62542.45,140.5,0.00182,0.0,0.26169]
[1780569811644,79.68,62572.96,140.5,0.00187,0.0,0.2679]
[1780569816679,79.68,62581.93,140.5,0.00188,0.0,0.26989]
[1780569821715,79.68,62582.63,140.5,0.00188,0.0,0.27005]
[1780569824736,79.68,62596.09,140.5,0.00191,0.0,0.27306]
[1780569826761,79.68,62621.81,140.5,0.00195,0.0,0.27889]
[1780569830795,79.68,62637.73,140.5,0.00198,0.0,0.28255]
[1780569832827,79.68,62656.01,140.5,0.00201,0.0,0.28681]
[1780569837039,79.68,62653.79,140.5,0.00201,0.0,0.28629]
[1780569837117,79.68,62653.79,140.5,0.00201,0.0,0.28629]
[1780569842733,79.68,62640.27,140.5,0.00198,0.0,0.28314]
[1780569844402,79.68,62616.45,140.5,0.00194,0.0,0.27766]
[1780569850675,79.68,62603.47,140.5,0.00192,0.0,0.27472]
[1780569856019,79.68,62599.97,140.5,0.00191,0.0,0.27393]
[1780569861055,79.68,62587.99,140.5,0.00189,0.0,0.27124]
[1780569865083,79.68,62569.55,140.5,0.00186,0.0,0.26715]
[1780569869114,79.68,62549.01,140.5,0.00183,0.0,0.26265]
[1780569872162,79.68,62587.95,140.5,0.00189,0.0,0.27076]
[1780569873736,79.68,62604.62,140.5,0.00192,0.0,0.2745]
[1780569879701,79.68,62603.14,140.5,0.00191,0.0,0.27416]
[1780569883243,79.68,62627.7,140.5,0.00196,0.0,0.27975]
[1780569886268,79.68,62642.29,140.5,0.00198,0.0,0.28312]
[1780569891303,79.68,62651.14,140.5,0.002,0.0,0.28518]
[1780569897345,79.68,62640.75,140.5,0.00198,0.0,0.28276]
[1780569898352,79.68,62655.49,140.5,0.00201,0.0,0.28619]
[1780569903779,79.68,62652.39,140.5,0.002,0.0,0.28547]
[1780569905935,79.68,62629.94,140.5,0.00196,0.0,0.28027]
[1780569908134,79.68,62647.98,140.5,0.00199,0.0,0.28444]
[1780569913647,79.68,62650.5,140.5,0.002,0.0,0.28503]
[1780569917163,79.68,62664.95,140.5,0.00202,0.0,0.28841]
[1780569922727,79.68,62654.44,140.5,0.002,0.0,0.28595]
[1780569924070,79.68,62654.44,140.5,0.002,0.0,0.28595]
[1780569924467,79.68,62650.13,140.5,0.002,0.0,0.28494]
[1780569924750,79.68,62666.87,140.5,0.00203,0.0,0.28887]
[1780569926201,79.68,62685.65,140.5,0.00206,0.0,0.29333]
[1780569927400,79.68,62689.4,140.5,0.00207,0.0,0.29423]
[1780569929052,79.68,62691.33,140.5,0.00207,0.0,0.29469]
[1780569930790,79.68,62689.79,140.5,0.00207,0.0,0.29432]
[1780569934627,79.68,62680.81,140.5,0.00205,0.0,0.29167]
[1780569935254,79.68,62680.81,140.5,0.00205,0.0,0.29167]
[1780569936086,79.68,62671.1,140.5,0.00203,0.0,0.28936]
[1780569937105,79.68,62666.81,140.5,0.00202,0.0,0.28835]
[1780569937153,79.68,62685.32,140.5,0.00206,0.0,0.29274]
[1780569942887,79.68,62681.67,140.5,0.00205,0.0,0.29187]
[1780569943896,79.68,62667.91,140.5,0.00202,0.0,0.28861]
[1780569944903,79.68,62649.83,140.5,0.00199,0.0,0.28437]
[1780569946240,79.68,62649.83,140.5,0.00199,0.0,0.28437]
[1780569947038,79.68,62642.97,140.5,0.00198,0.0,0.28278]
[1780569947087,79.68,62673.58,140.5,0.00203,0.0,0.28995]
[1780569952959,79.68,62655.84,140.5,0.002,0.0,0.28578]
[1780569955132,79.68,62647.61,140.5,0.00199,0.0,0.28386]
[1780569956593,79.68,62641.34,140.5,0.00198,0.0,0.2824]
[1780569957994,79.68,62617.25,140.5,0.00194,0.0,0.27688]
[1780569962360,79.68,62596.36,140.5,0.0019,0.0,0.27216]
[1780569964152,79.68,62588.59,140.5,0.00189,0.0,0.27042]
[1780569966033,79.68,62575.25,140.5,0.00186,0.0,0.26746]
[1780569971094,79.68,62556.72,140.5,0.00183,0.0,0.2634]
[1780569976146,79.68,62549.92,140.5,0.00182,0.0,0.26192]
[1780569978158,79.68,62535.05,140.5,0.0018,0.0,0.25871]
[1780569983204,79.68,62530.96,140.5,0.00179,0.0,0.25784]
[1780569985363,79.68,62516.26,140.5,0.00177,0.0,0.25471]
[1780569988255,79.68,62500.46,140.5,0.00174,0.0,0.25139]
[1780569993290,79.68,62499.93,140.5,0.00174,0.0,0.25083]
[1780569997381,79.68,62529.68,140.5,0.00179,0.0,0.25711]
[1780570002416,79.68,62544.74,140.5,0.00181,0.0,0.26034]
[1780570007457,79.68,62539.27,140.5,0.0018,0.0,0.25916]
[1780570010478,79.68,62524.41,140.5,0.00178,0.0,0.25598]
[1780570015519,79.68,62520.51,140.5,0.00177,0.0,0.25516]
[1780570016525,79.68,62505.67,140.5,0.00175,0.0,0.25203]
[1780570021565,79.68,62492.15,140.5,0.00173,0.0,0.24921]
[1780570026601,79.68,62503.29,140.5,0.00175,0.0,0.25153]
[1780570028615,79.68,62489.63,140.5,0.00172,0.0,0.24868]
[1780570030897,79.68,62472.86,140.5,0.0017,0.0,0.24523]
[1780570034657,79.68,62455.84,140.5,0.00167,0.0,0.24176]
[1780570039719,79.68,62456.18,140.5,0.00167,0.0,0.24183]
[1780570044768,79.68,62447.33,140.5,0.00166,0.0,0.24005]
[1780570048798,79.68,62432.38,140.5,0.00164,0.0,0.23706]
[1780570053914,79.68,62429.97,140.5,0.00163,0.0,0.23615]
[1780570054864,79.68,62404.28,140.5,0.00159,0.0,0.23111]
[1780570059916,79.68,62409.06,140.5,0.0016,0.0,0.23204]
[1780570064960,79.68,62424.78,140.5,0.00162,0.0,0.23512]
[1780570066974,79.68,62410.85,140.5,0.0016,0.0,0.23239]
[1780570068998,79.68,62396.77,140.5,0.00158,0.0,0.22965]
[1780570074032,79.68,62406.43,140.5,0.0016,0.0,0.23152]
[1780570079124,79.68,62396.78,140.5,0.00158,0.0,0.22965]
[1780570081110,79.68,62376.94,140.5,0.00155,0.0,0.22584]
[1780570086146,79.68,62397.5,140.5,0.00158,0.0,0.22979]
[1780570091181,79.68,62395.7,140.5,0.00158,0.0,0.22944]
[1780570093195,79.68,62413.19,140.5,0.00161,0.0,0.23285]
[1780570098232,79.68,62419.83,140.5,0.00162,0.0,0.23415]
[1780570101262,79.68,62395.58,140.5,0.00158,0.0,0.22942]
[1780570102269,79.68,62378.41,140.5,0.00156,0.0,0.22612]
[1780570104286,79.68,62352.22,140.5,0.00152,0.0,0.22117]
[1780570106533,79.68,62366.49,140.5,0.00154,0.0,0.22386]
[1780570112367,79.68,62362.45,140.5,0.00153,0.0,0.22268]
[1780570113374,79.68,62348.61,140.5,0.00151,0.0,0.22009]
[1780570116448,79.68,62330.01,140.5,0.00149,0.0,0.21665]
[1780570121459,79.68,62327.68,140.5,0.00148,0.0,0.21622]
[1780570126515,79.68,62336.07,140.5,0.00149,0.0,0.21776]
[1780570129544,79.68,62436.16,140.5,0.00164,0.0,0.23695]
[1780570134628,79.68,62447.59,140.5,0.00165,0.0,0.23923]
[1780570140646,79.68,62445.96,140.5,0.00165,0.0,0.23891]
[1780570141659,79.68,62469.23,140.5,0.00169,0.0,0.24361]
[1780570142663,79.68,62486.16,140.5,0.00171,0.0,0.24708]
[1780570145686,79.68,62407.83,140.5,0.0016,0.0,0.23138]
[1780570146693,79.68,62382.22,140.5,0.00156,0.0,0.22644]
[1780570151729,79.68,62363.58,140.5,0.00153,0.0,0.2229]
[1780570156772,79.68,62347.94,140.5,0.00151,0.0,0.21997]
[1780570158785,79.68,62329.78,140.5,0.00149,0.0,0.2166]
[1780570161838,79.68,62314.42,140.5,0.00147,0.0,0.2138]
[1780570166855,79.68,62316.31,140.5,0.00147,0.0,0.21414]
[1780570171893,79.68,62323.38,140.5,0.00147,0.0,0.21503]
[1780570177036,79.68,62278.2,140.5,0.00142,0.0,0.20691]
[1780570178050,79.68,62245.32,140.5,0.00137,0.0,0.20117]
[1780570183101,79.68,62244.71,140.5,0.00137,0.0,0.20107]
[1780570184601,79.68,62361.87,140.5,0.00153,0.0,0.22217]
[1780570187037,79.68,62377.26,140.5,0.00155,0.0,0.22508]
[1780570192073,79.68,62363.63,140.5,0.00153,0.0,0.2225]
[1780570196555,79.68,62349.62,140.5,0.00151,0.0,0.21987]
[1780570202192,79.68,62356.7,140.5,0.00152,0.0,0.2212]
[1780570203950,79.68,62338.32,140.5,0.0015,0.0,0.21778]
[1780570205187,79.68,62324.73,140.5,0.00148,0.0,0.21528]
[1780570209223,79.68,62305.58,140.5,0.00145,0.0,0.2118]
[1780570214270,79.68,62290.89,140.5,0.00143,0.0,0.20917]
[1780570218473,79.68,62270.59,140.5,0.00141,0.0,0.20557]
[1780570223338,79.68,62291.9,140.5,0.00143,0.0,0.20935]
[1780570225379,79.68,62276.72,140.5,0.00141,0.0,0.20665]
[1780570226918,79.68,62385.5,140.5,0.00156,0.0,0.22665]
[1780570232434,79.68,62394.41,140.5,0.00157,0.0,0.22794]
[1780570234449,79.68,62366.61,140.5,0.00153,0.0,0.22265]
[1780570235457,79.68,62346.49,140.5,0.0015,0.0,0.21889]
[1780570240498,79.68,62357.7,140.5,0.00152,0.0,0.22098]
[1780570244534,79.68,62343.39,140.5,0.0015,0.0,0.21831]
[1780570249574,79.68,62338.66,140.5,0.00149,0.0,0.21746]
[1780570250589,79.68,62357.69,140.5,0.00152,0.0,0.221]
[1780570255622,79.68,62346.43,140.5,0.0015,0.0,0.21903]
[1780570260658,79.69,62349.85,140.5,0.00151,0.0,0.2197]
[1780570262672,79.69,62364.2,140.5,0.00153,0.0,0.22239]
[1780570265704,79.69,62408.14,140.5,0.00159,0.0,0.23084]
[1780570266718,79.69,62393.39,140.5,0.00157,0.0,0.228]
[1780570268075,79.69,62367.34,140.5,0.00153,0.0,0.22307]
[1780570270745,79.69,62382.05,140.5,0.00156,0.0,0.22589]
[1780570274773,79.69,62400.89,140.5,0.00158,0.0,0.22956]
[1780570279808,79.69,62383.24,140.5,0.00156,0.0,0.22617]
[1780570284844,79.69,62367.54,140.5,0.00154,0.0,0.22319]
[1780570288873,79.69,62350.19,140.5,0.00151,0.0,0.21993]
[1780570293907,79.69,62345.46,140.5,0.0015,0.0,0.21865]
[1780570298945,79.69,62343.84,140.5,0.0015,0.0,0.21836]
[1780570302996,79.69,62314.28,140.5,0.00146,0.0,0.21295]
[1780570304073,79.69,62267.75,140.5,0.0014,0.0,0.20466]
[1780570306220,79.69,62292.39,140.5,0.00143,0.0,0.20901]
[1780570309066,79.69,62306.44,140.5,0.00145,0.0,0.21153]
[1780570313110,79.69,62288.07,140.5,0.00143,0.0,0.20826]
[1780570315125,79.69,62323.64,140.5,0.00147,0.0,0.21466]
[1780570317145,79.69,62306.33,140.5,0.00145,0.0,0.21153]
[1780570322188,79.69,62306.25,140.5,0.00145,0.0,0.21151]
[1780570323195,79.69,62290.87,140.5,0.00143,0.0,0.20876]
[1780570327231,79.69,62317.02,140.5,0.00146,0.0,0.21346]
[1780570332264,79.69,62321.58,140.5,0.00147,0.0,0.21429]
[1780570333277,79.69,62361.04,140.5,0.00152,0.0,0.22158]
[1780570334826,79.69,62380.19,140.5,0.00155,0.0,0.2252]
[1780570336249,79.69,62360.51,140.5,0.00152,0.0,0.22149]
[1780570338065,79.69,62318.97,140.5,0.00147,0.0,0.21381]
[1780570339633,79.69,62303.83,140.5,0.00145,0.0,0.21108]
[1780570342411,79.69,62286.09,140.5,0.00142,0.0,0.20791]
[1780570344962,79.69,62308.42,140.5,0.00145,0.0,0.2119]
[1780570346437,79.69,62323.57,140.5,0.00147,0.0,0.21465]
[1780570351030,79.69,62397.53,140.5,0.00157,0.0,0.22811]
[1780570354351,79.69,62359.65,140.5,0.00152,0.0,0.22092]
[1780570359646,79.69,62345.13,140.5,0.0015,0.0,0.21822]
[1780570364681,79.69,62338.32,140.5,0.00149,0.0,0.21696]
[1780570368822,79.69,62380.35,140.5,0.00155,0.0,0.22482]
[1780570370557,79.69,62408.76,140.5,0.00159,0.0,0.23028]
[1780570371746,79.69,62393.68,140.5,0.00157,0.0,0.22737]
[1780570372752,79.69,62377.91,140.5,0.00154,0.0,0.22436]
[1780570377792,79.69,62379.78,140.5,0.00155,0.0,0.22471]
[1780570379812,79.69,62361.98,140.5,0.00152,0.0,0.22135]
[1780570383355,79.69,62338.13,140.5,0.00149,0.0,0.21692]
[1780570388748,79.69,62332.92,140.5,0.00148,0.0,0.21596]
[1780570392931,79.69,62311.16,140.5,0.00145,0.0,0.212]
[1780570394944,79.69,62327.87,140.5,0.00148,0.0,0.21504]
[1780570395950,79.69,62348.9,140.5,0.0015,0.0,0.21891]
[1780570396963,79.69,62366.54,140.5,0.00153,0.0,0.22221]
[1780570397970,79.69,62343.48,140.5,0.0015,0.0,0.21791]
[1780570401996,79.69,62366.59,140.5,0.00153,0.0,0.22222]
[1780570407036,79.69,62375.06,140.5,0.00154,0.0,0.22382]
[1780570412074,79.69,62380.5,140.5,0.00155,0.0,0.22444]
[1780570416102,79.69,62399.38,140.5,0.00157,0.0,0.22805]
[1780570421137,79.69,62404.07,140.5,0.00158,0.0,0.22895]
[1780570426184,79.69,62411.21,140.5,0.00159,0.0,0.23033]
[1780570427184,79.69,62394.3,140.5,0.00156,0.0,0.22707]
[1780570429198,79.69,62380.64,140.5,0.00155,0.0,0.22446]
[1780570434234,79.69,62366.11,140.5,0.00153,0.0,0.22172]
[1780570438262,79.69,62346.77,140.5,0.0015,0.0,0.21812]
[1780570441287,79.69,62370.67,140.5,0.00153,0.0,0.22258]
[1780570443301,79.69,62386.48,140.5,0.00155,0.0,0.22558]
[1780570445318,79.69,62403.59,140.5,0.00158,0.0,0.22886]
[1780570447332,79.69,62388.35,140.5,0.00156,0.0,0.22593]
[1780570450354,79.69,62371.89,140.5,0.00153,0.0,0.22281]
[1780570455388,79.69,62380.04,140.5,0.00154,0.0,0.22435]
[1780570460439,79.69,62334.62,140.5,0.00148,0.0,0.21588]
[1780570465477,79.69,62340.1,140.5,0.00149,0.0,0.21689]
[1780570470515,79.69,62340.56,140.5,0.00149,0.0,0.21697]
[1780570473564,79.69,62318.36,140.5,0.00146,0.0,0.21252]
[1780570478600,79.69,62325.0,140.5,0.00147,0.0,0.21372]
[1780570480630,79.69,62305.94,140.5,0.00144,0.0,0.21028]
[1780570485660,79.69,62289.88,140.5,0.00142,0.0,0.20742]
[1780570489690,79.69,62267.54,140.5,0.00139,0.0,0.20349]
[1780570492722,79.69,62287.82,140.5,0.00142,0.0,0.20705]
[1780570494747,79.69,62306.71,140.5,0.00144,0.0,0.21042]
[1780570497805,79.69,62324.79,140.5,0.00147,0.0,0.21369]
[1780570501829,79.7,62308.2,140.5,0.00144,0.0,0.21072]
[1780570502836,79.7,62290.63,140.5,0.00142,0.0,0.20759]
[1780570504850,79.7,62265.76,140.5,0.00139,0.0,0.20322]
[1780570506865,79.7,62280.35,140.5,0.00141,0.0,0.20577]
[1780570509894,79.7,62334.26,140.5,0.00148,0.0,0.21545]
[1780570514927,79.7,62325.04,140.5,0.00147,0.0,0.21377]
[1780570516955,79.7,62296.63,140.5,0.00143,0.0,0.20866]
[1780570517959,79.7,62265.98,140.5,0.00139,0.0,0.20326]
[1780570523039,79.7,62271.1,140.5,0.0014,0.0,0.20415]
[1780570528095,79.7,62265.81,140.5,0.00139,0.0,0.20323]
[1780570531107,79.7,62279.03,140.5,0.0014,0.0,0.20516]
[1780570533121,79.7,62279.3,140.5,0.0014,0.0,0.20521]
[1780570537180,79.7,62259.21,140.5,0.00138,0.0,0.20171]
[1780570540601,79.7,62279.21,140.5,0.0014,0.0,0.20519]
[1780570543319,79.7,62264.79,140.5,0.00139,0.0,0.20267]
[1780570544309,79.7,62250.04,140.5,0.00137,0.0,0.20013]
[1780570549390,79.7,62241.14,140.5,0.00136,0.0,0.1986]
[1780570551410,79.7,62260.16,140.5,0.00138,0.0,0.20187]
[1780570554438,79.72,62278.0,140.5,0.00141,0.0,0.20545]
[1780570559474,79.72,62274.67,140.5,0.0014,0.0,0.20487]
[1780570564516,79.72,62253.83,140.5,0.00137,0.0,0.20124]
[1780570569551,79.72,62263.57,140.5,0.00139,0.0,0.20293]
[1780570574586,79.72,62263.96,140.5,0.00139,0.0,0.203]
[1780570576601,79.72,62242.19,140.5,0.00136,0.0,0.19924]
[1780570581661,79.72,62254.21,140.5,0.00138,0.0,0.20131]
[1780570586696,79.72,62247.86,140.5,0.00137,0.0,0.20021]
[1780570591732,79.72,62251.59,140.5,0.00137,0.0,0.20048]
[1780570596767,79.72,62258.16,140.5,0.00138,0.0,0.20161]
[1780570601804,79.72,62265.97,140.5,0.00139,0.0,0.20297]
[1780570605832,79.72,62247.97,140.5,0.00137,0.0,0.19986]
[1780570610870,79.72,62241.7,140.5,0.00136,0.0,0.19879]
[1780570614898,79.72,62256.27,140.5,0.00138,0.0,0.20129]
[1780570619934,79.72,62256.93,140.5,0.00138,0.0,0.2014]
[1780570624968,79.72,62263.98,140.5,0.00139,0.0,0.20262]
[1780570630007,79.72,62272.29,140.5,0.0014,0.0,0.20407]
[1780570634032,79.72,62290.55,140.5,0.00142,0.0,0.20728]
[1780570636061,79.72,62316.56,140.5,0.00145,0.0,0.21193]
[1780570637055,79.72,62336.53,140.5,0.00148,0.0,0.21556]
[1780570642095,79.72,62330.54,140.5,0.00147,0.0,0.21447]
[1780570647130,79.72,62327.35,140.5,0.00147,0.0,0.21388]
[1780570652165,79.72,62318.57,140.5,0.00145,0.0,0.2119]
[1780570654179,79.72,62332.05,140.5,0.00147,0.0,0.21434]
[1780570658208,79.72,62347.06,140.5,0.00149,0.0,0.2171]
[1780570663245,79.72,62343.6,140.5,0.00149,0.0,0.21646]
[1780570665264,79.72,62328.25,140.5,0.00147,0.0,0.21365]
[1780570669291,79.72,62343.2,140.5,0.00149,0.0,0.21639]
[1780570674326,79.72,62337.19,140.5,0.00148,0.0,0.21528]
[1780570679363,79.72,62335.34,140.5,0.00148,0.0,0.21494]
[1780570684399,79.72,62346.2,140.5,0.00149,0.0,0.21694]
[1780570688427,79.72,62360.82,140.5,0.00151,0.0,0.21965]
[1780570691453,79.72,62381.52,140.5,0.00154,0.0,0.22353]
[1780570692459,79.72,62394.89,140.5,0.00156,0.0,0.22607]
[1780570697495,79.72,62387.17,140.5,0.00155,0.0,0.2246]
[1780570702530,79.72,62391.07,140.5,0.00155,0.0,0.22534]
[1780570704544,79.72,62377.01,140.5,0.00153,0.0,0.22268]
[1780570709580,79.72,62370.24,140.5,0.00152,0.0,0.22141]
[1780570714615,79.72,62379.7,140.5,0.00153,0.0,0.22278]
[1780570719650,79.72,62368.94,140.5,0.00152,0.0,0.22076]
[1780570724687,79.72,62363.95,140.5,0.00151,0.0,0.21982]
[1780570725694,79.72,62387.55,140.5,0.00155,0.0,0.22426]
[1780570730744,79.72,62401.49,140.5,0.00157,0.0,0.22692]
[1780570735855,79.72,62403.26,140.5,0.00157,0.0,0.22726]
[1780570740890,79.72,62407.27,140.5,0.00157,0.0,0.22803]
[1780570741898,79.72,62421.09,140.5,0.00159,0.0,0.2307]
[1780570746939,79.72,62417.57,140.5,0.00159,0.0,0.23002]
[1780570748961,79.72,62403.44,140.5,0.00157,0.0,0.22729]
[1780570753988,79.72,62404.26,140.5,0.00157,0.0,0.22745]
[1780570759023,79.72,62396.01,140.5,0.00156,0.0,0.22587]
[1780570764058,79.72,62402.15,140.5,0.00157,0.0,0.22705]
[1780570769096,79.72,62388.68,140.5,0.00155,0.0,0.22448]
[1780570774131,79.72,62380.09,140.5,0.00153,0.0,0.22244]
[1780570777152,79.72,62366.86,140.5,0.00151,0.0,0.21996]
[1780570782188,79.72,62367.77,140.5,0.00152,0.0,0.22013]
[1780570787223,79.72,62362.45,140.5,0.00151,0.0,0.21914]
[1780570792258,79.72,62362.32,140.5,0.00151,0.0,0.21912]
[1780570797293,79.72,62361.3,140.5,0.00151,0.0,0.21893]
[1780570801362,79.72,62379.24,140.5,0.00153,0.0,0.22228]
[1780570803379,79.72,62397.48,140.5,0.00156,0.0,0.22574]
[1780570808460,79.72,62405.23,140.5,0.00157,0.0,0.22722]
[1780570813495,79.72,62392.49,140.5,0.00155,0.0,0.22479]
[1780570818534,79.72,62373.08,140.5,0.00152,0.0,0.22112]
[1780570822562,79.72,62386.99,140.5,0.00154,0.0,0.22374]
[1780570827597,79.72,62377.73,140.5,0.00153,0.0,0.222]
[1780570829613,79.72,62358.0,140.5,0.0015,0.0,0.21831]
[1780570834663,79.72,62347.53,140.5,0.00148,0.0,0.21598]
[1780570835678,79.72,62330.35,140.5,0.00146,0.0,0.21285]
[1780570836678,79.72,62311.11,140.5,0.00144,0.0,0.20938]
[1780570841715,79.72,62310.74,140.5,0.00144,0.0,0.20932]
[1780570846754,79.72,62305.53,140.5,0.00143,0.0,0.20839]
[1780570848767,79.72,62321.99,140.5,0.00145,0.0,0.21134]
[1780570853802,79.72,62350.63,140.5,0.00149,0.0,0.21655]
[1780570858841,79.72,62354.76,140.5,0.00149,0.0,0.21731]
[1780570859848,79.72,62370.46,140.5,0.00152,0.0,0.22023]
[1780570864889,79.72,62365.46,140.5,0.00151,0.0,0.2193]
[1780570867926,79.72,62394.47,140.5,0.00155,0.0,0.22475]
[1780570872990,79.72,62390.3,140.5,0.00154,0.0,0.22396]
[1780570877024,79.72,62369.82,140.5,0.00152,0.0,0.22011]
[1780570882068,79.72,62387.92,140.5,0.00154,0.0,0.22351]
[1780570887105,79.72,62416.76,140.5,0.00158,0.0,0.22902]
[1780570891135,79.72,62403.49,140.5,0.00156,0.0,0.22606]
[1780570896174,79.72,62409.92,140.5,0.00157,0.0,0.22729]
[1780570901208,79.72,62420.83,140.5,0.00158,0.0,0.22939]
[1780570902226,79.72,62437.41,140.5,0.00161,0.0,0.23262]
[1780570907265,79.72,62436.91,140.5,0.00161,0.0,0.23252]
[1780570912308,79.72,62434.22,140.5,0.0016,0.0,0.232]
[1780570917343,79.72,62439.22,140.5,0.00161,0.0,0.23298]
[1780570922796,79.72,62435.49,140.5,0.00161,0.0,0.23224]
[1780570928534,79.72,62436.99,140.5,0.00161,0.0,0.23254]
[1780570933607,79.72,62427.53,140.5,0.00159,0.0,0.23069]
[1780570935600,79.72,62400.86,140.5,0.00156,0.0,0.22555]
[1780570938620,79.72,62385.26,140.5,0.00153,0.0,0.2226]
[1780570941641,79.72,62368.68,140.5,0.00151,0.0,0.21949]
[1780570943344,79.72,62383.65,140.5,0.00153,0.0,0.22229]
[1780570943974,79.72,62402.06,140.5,0.00156,0.0,0.22578]
[1780570949708,79.72,62397.48,140.5,0.00155,0.0,0.22491]
[1780570954748,79.72,62396.37,140.5,0.00155,0.0,0.22429]
[1780570956762,79.72,62413.43,140.5,0.00157,0.0,0.22755]
[1780570961796,79.72,62419.06,140.5,0.00158,0.0,0.22863]
[1780570966832,79.72,62423.7,140.5,0.00159,0.0,0.22953]
[1780570971872,79.72,62415.17,140.5,0.00157,0.0,0.22788]
[1780570972877,79.72,62401.15,140.5,0.00155,0.0,0.2252]
[1780570977911,79.72,62396.09,140.5,0.00155,0.0,0.22423]
[1780570982958,79.72,62391.08,140.5,0.00154,0.0,0.22329]
[1780570984980,79.72,62407.53,140.5,0.00156,0.0,0.22641]
[1780570986995,79.72,62421.52,140.5,0.00158,0.0,0.22911]
[1780570989013,79.72,62445.81,140.5,0.00162,0.0,0.23384]
[1780570994060,79.72,62436.3,140.5,0.0016,0.0,0.23198]
[1780570996074,79.72,62422.16,140.5,0.00158,0.0,0.22923]
[1780571001110,79.72,62424.19,140.5,0.00159,0.0,0.22962]
[1780571006145,79.72,62428.51,140.5,0.00159,0.0,0.23046]
[1780571007155,79.72,62445.94,140.5,0.00162,0.0,0.23387]
[1780571009170,79.72,62469.74,140.5,0.00165,0.0,0.2386]
[1780571014206,79.72,62471.72,140.5,0.00165,0.0,0.23856]
[1780571019243,79.72,62482.78,140.5,0.00167,0.0,0.24078]
[1780571022263,79.72,62469.19,140.5,0.00165,0.0,0.23805]
[1780571027313,79.72,62485.68,140.5,0.00167,0.0,0.24137]
[1780571029326,79.72,62500.22,140.5,0.0017,0.0,0.24433]
[1780571034362,79.72,62508.44,140.5,0.00171,0.0,0.24601]
[1780571039399,79.72,62519.9,140.5,0.00173,0.0,0.24838]
[1780571044436,79.72,62534.05,140.5,0.00175,0.0,0.25133]
[1780571049471,79.72,62539.37,140.5,0.00176,0.0,0.25245]
[1780571054506,79.72,62533.26,140.5,0.00175,0.0,0.25117]
[1780571059541,79.72,62535.37,140.5,0.00175,0.0,0.25161]
[1780571064576,79.72,62545.95,140.5,0.00177,0.0,0.25384]
[1780571069611,79.72,62547.44,140.5,0.00177,0.0,0.25415]
[1780571074646,79.72,62547.94,140.5,0.00177,0.0,0.2538]
[1780571079681,79.72,62552.83,140.5,0.00178,0.0,0.25484]
[1780571084716,79.72,62560.93,140.5,0.00179,0.0,0.25656]
[1780571089751,79.72,62562.11,140.5,0.00179,0.0,0.25681]
[1780571094787,79.72,62550.4,140.5,0.00177,0.0,0.25432]
[1780571098815,79.72,62534.98,140.5,0.00175,0.0,0.25108]
[1780571103213,79.72,62552.13,140.5,0.00177,0.0,0.25469]
[1780571108249,79.72,62533.22,140.5,0.00174,0.0,0.25071]
[1780571111356,79.72,62560.8,140.5,0.00179,0.0,0.25653]
[1780571114546,79.72,62546.39,140.5,0.00177,0.0,0.25348]
[1780571117555,79.72,62531.96,140.5,0.00174,0.0,0.25044]
[1780571119568,79.72,62509.31,140.5,0.00171,0.0,0.24575]
[1780571124608,79.72,62517.19,140.5,0.00172,0.0,0.24737]
[1780571127629,79.72,62532.58,140.5,0.00174,0.0,0.25057]
[1780571132667,79.72,62553.46,140.5,0.00177,0.0,0.25451]
[1780571137702,79.72,62564.68,140.5,0.00179,0.0,0.2569]
[1780571142738,79.72,62574.73,140.5,0.00181,0.0,0.25906]
[1780571147773,79.72,62594.81,140.5,0.00184,0.0,0.26341]
[1780571152809,79.72,62597.67,140.5,0.00184,0.0,0.26404]
[1780571154823,79.72,62580.09,140.5,0.00182,0.0,0.26021]
[1780571159858,79.72,62555.04,140.5,0.00178,0.0,0.25485]
[1780571164898,79.72,62547.69,140.5,0.00176,0.0,0.25329]
[1780571169987,79.72,62558.44,140.5,0.00178,0.0,0.25557]
[1780571175017,79.72,62564.18,140.5,0.00179,0.0,0.2568]
[1780571177035,79.72,62584.51,140.5,0.00182,0.0,0.26117]
[1780571179049,79.72,62569.11,140.5,0.0018,0.0,0.25785]
[1780571182076,79.72,62584.17,140.5,0.00182,0.0,0.2611]
[1780571187115,79.72,62575.66,140.5,0.00181,0.0,0.25926]
[1780571191148,79.72,62593.84,140.5,0.00184,0.0,0.26273]
[1780571193163,79.72,62569.46,140.5,0.0018,0.0,0.25746]
[1780571197197,79.72,62544.16,140.5,0.00176,0.0,0.2521]
[1780571198203,79.72,62529.09,140.5,0.00173,0.0,0.24895]
[1780571203240,79.72,62521.27,140.5,0.00172,0.0,0.24732]
[1780571207269,79.72,62499.54,140.5,0.00169,0.0,0.24287]
[1780571212304,79.72,62485.91,140.5,0.00167,0.0,0.24011]
[1780571217340,79.72,62467.26,140.5,0.00164,0.0,0.23637]
[1780571220363,79.72,62445.37,140.5,0.00161,0.0,0.23206]
[1780571221370,79.72,62422.24,140.5,0.00157,0.0,0.22757]
[1780571226415,79.72,62408.38,140.5,0.00155,0.0,0.22492]
[1780571231459,79.72,62422.13,140.5,0.00157,0.0,0.22755]
[1780571233473,79.72,62401.4,140.5,0.00154,0.0,0.22359]
[1780571238509,79.72,62404.14,140.5,0.00155,0.0,0.22411]
[1780571243555,79.72,62395.69,140.5,0.00153,0.0,0.22251]
[1780571248590,79.72,62388.16,140.5,0.00152,0.0,0.2211]
[1780571253625,79.72,62398.56,140.5,0.00154,0.0,0.22264]
[1780571258661,79.72,62383.15,140.5,0.00151,0.0,0.21975]
[1780571263696,79.72,62376.12,140.5,0.0015,0.0,0.21844]
[1780571268734,79.72,62378.61,140.5,0.00151,0.0,0.21891]
[1780571271757,79.72,62394.37,140.5,0.00153,0.0,0.22185]
[1780571276792,79.72,62395.58,140.5,0.00153,0.0,0.22208]
[1780571280824,79.72,62421.62,140.5,0.00157,0.0,0.22703]
[1780571281831,79.72,62439.61,140.5,0.00159,0.0,0.23051]
[1780571284852,79.72,62458.15,140.5,0.00162,0.0,0.23414]
[1780571289891,79.72,62459.85,140.5,0.00162,0.0,0.23448]
[1780571294926,79.72,62464.46,140.5,0.00163,0.0,0.23539]
[1780571299965,79.72,62444.52,140.5,0.0016,0.0,0.23147]
[1780571305009,79.72,62443.69,140.5,0.0016,0.0,0.2313]
[1780571310049,79.72,62451.88,140.5,0.00161,0.0,0.23291]
[1780571314079,79.72,62440.04,140.5,0.00159,0.0,0.23017]
[1780571316097,79.72,62420.68,140.5,0.00156,0.0,0.22644]
[1780571317104,79.72,62407.17,140.5,0.00155,0.0,0.22386]
[1780571318112,79.72,62392.45,140.5,0.00152,0.0,0.22108]
[1780571323146,79.72,62389.08,140.5,0.00152,0.0,0.22045]
[1780571328182,79.72,62384.53,140.5,0.00151,0.0,0.2196]
[1780571333221,79.72,62385.04,140.5,0.00151,0.0,0.2197]
[1780571334228,79.72,62371.28,140.5,0.0015,0.0,0.21714]
[1780571336252,79.72,62356.44,140.5,0.00148,0.0,0.21442]
[1780571338263,79.72,62342.56,140.5,0.00146,0.0,0.2119]
[1780571343299,79.72,62343.93,140.5,0.00146,0.0,0.21214]
[1780571348334,79.72,62350.0,140.5,0.00147,0.0,0.21324]
[1780571350348,79.72,62330.02,140.5,0.00144,0.0,0.20964]
[1780571353370,79.72,62310.56,140.5,0.00141,0.0,0.20618]
[1780571358406,79.72,62313.52,140.5,0.00142,0.0,0.2067]
[1780571363446,79.72,62304.56,140.5,0.00141,0.0,0.20512]
[1780571365460,79.72,62291.07,140.5,0.00139,0.0,0.20276]
[1780571368482,79.72,62277.2,140.5,0.00137,0.0,0.20036]
[1780571373523,79.72,62268.91,140.5,0.00136,0.0,0.19857]
[1780571377551,79.72,62254.25,140.5,0.00134,0.0,0.19607]
[1780571382586,79.72,62253.3,140.5,0.00134,0.0,0.19591]
[1780571387621,79.72,62261.81,140.5,0.00135,0.0,0.19736]
[1780571392656,79.72,62275.92,140.5,0.00137,0.0,0.19977]
[1780571395678,79.72,62258.41,140.5,0.00135,0.0,0.19678]
[1780571399708,79.72,62244.42,140.5,0.00133,0.0,0.19442]
[1780571403736,79.72,62260.45,140.5,0.00135,0.0,0.19712]
[1780571406757,79.72,62274.64,140.5,0.00137,0.0,0.19955]
[1780571411800,79.72,62261.69,140.5,0.00135,0.0,0.19734]
[1780571416833,79.72,62258.39,140.5,0.00135,0.0,0.19678]
[1780571421870,79.72,62246.07,140.5,0.00133,0.0,0.1947]
[1780571425905,79.72,62267.57,140.5,0.00136,0.0,0.19834]
[1780571430943,79.72,62272.23,140.5,0.00136,0.0,0.19913]
[1780571432957,79.72,62260.37,140.5,0.00135,0.0,0.19674]
[1780571435984,79.72,62276.55,140.5,0.00137,0.0,0.1995]
[1780571441022,79.72,62276.73,140.5,0.00137,0.0,0.19953]
[1780571446057,79.72,62264.73,140.5,0.00135,0.0,0.19748]
[1780571448073,79.72,62243.37,140.5,0.00132,0.0,0.19388]
[1780571449134,79.72,62262.93,140.5,0.00135,0.0,0.19717]
[1780571451094,79.72,62240.86,140.5,0.00132,0.0,0.19346]
[1780571455122,79.72,62227.0,140.5,0.0013,0.0,0.19115]
[1780571456144,79.72,62203.58,140.5,0.00128,0.0,0.18732]
[1780571459162,79.72,62217.88,140.5,0.00129,0.0,0.18965]
[1780571460239,79.72,62195.59,140.5,0.00127,0.0,0.18602]
[1780571461180,79.72,62175.24,140.5,0.00124,0.0,0.18277]
[1780571466218,79.72,62169.52,140.5,0.00124,0.0,0.18186]
[1780571471261,79.72,62170.97,140.5,0.00124,0.0,0.18209]
[1780571476301,79.72,62169.0,140.5,0.00124,0.0,0.18178]
[1780571477306,79.72,62185.12,140.5,0.00125,0.0,0.18434]
[1780571479325,79.72,62166.0,140.5,0.00123,0.0,0.1813]
[1780571483353,79.72,62180.66,140.5,0.00125,0.0,0.18363]
[1780571488400,79.72,62184.57,140.5,0.00125,0.0,0.18425]
[1780571493444,79.72,62197.34,140.5,0.00127,0.0,0.18595]
[1780571498480,79.72,62209.7,140.5,0.00128,0.0,0.18795]
[1780571504522,79.72,62215.18,140.5,0.00129,0.0,0.18885]
[1780571509556,79.72,62218.57,140.5,0.00129,0.0,0.1894]
[1780571514592,79.72,62227.34,140.5,0.0013,0.0,0.19085]
[1780571519627,79.72,62227.79,140.5,0.0013,0.0,0.19092]
[1780571524663,79.72,62230.36,140.5,0.00131,0.0,0.19135]
[1780571529705,79.72,62232.81,140.5,0.00131,0.0,0.19175]
[1780571534741,79.72,62235.14,140.5,0.00131,0.0,0.19214]
[1780571538770,79.72,62253.97,140.5,0.00133,0.0,0.19529]
[1780571543806,79.72,62252.36,140.5,0.00133,0.0,0.19502]
[1780571548840,79.72,62249.57,140.5,0.00133,0.0,0.19455]
[1780571553875,79.72,62258.74,140.5,0.00134,0.0,0.19572]
[1780571558911,79.72,62265.68,140.5,0.00135,0.0,0.19689]
[1780571560928,79.72,62252.13,140.5,0.00133,0.0,0.19461]
[1780571565966,79.72,62242.97,140.5,0.00132,0.0,0.19307]
[1780571571001,79.72,62250.34,140.5,0.00133,0.0,0.19431]
[1780571576040,79.72,62239.65,140.5,0.00131,0.0,0.19252]
[1780571580068,79.72,62224.92,140.5,0.0013,0.0,0.19008]
[1780571585103,79.72,62221.54,140.5,0.00129,0.0,0.18953]
[1780571590139,79.72,62230.62,140.5,0.0013,0.0,0.19102]
[1780571595174,79.72,62233.19,140.5,0.00131,0.0,0.19145]
[1780571600210,79.72,62231.21,140.5,0.0013,0.0,0.19112]
[1780571605245,79.72,62223.73,140.5,0.0013,0.0,0.18989]
[1780571609278,79.72,62204.88,140.5,0.00127,0.0,0.18681]
[1780571612299,79.72,62189.64,140.5,0.00125,0.0,0.18401]
[1780571617334,79.72,62182.79,140.5,0.00124,0.0,0.18291]
[1780571622369,79.72,62182.73,140.5,0.00124,0.0,0.1829]
[1780571627404,79.72,62177.88,140.5,0.00124,0.0,0.18213]
[1780571632439,79.72,62166.64,140.5,0.00123,0.0,0.18036]
[1780571636467,79.72,62180.06,140.5,0.00124,0.0,0.18248]
[1780571641504,79.72,62206.99,140.5,0.00127,0.0,0.1868]
[1780571646550,79.72,62211.72,140.5,0.00128,0.0,0.18757]
[1780571651587,79.72,62214.24,140.5,0.00128,0.0,0.18798]
[1780571656622,79.72,62203.16,140.5,0.00127,0.0,0.18618]
[1780571661657,79.72,62198.59,140.5,0.00126,0.0,0.18544]
[1780571666692,79.72,62202.82,140.5,0.00127,0.0,0.18612]
[1780571671727,79.72,62201.76,140.5,0.00126,0.0,0.1856]
[1780571676764,79.72,62206.19,140.5,0.00127,0.0,0.18631]
[1780571681800,79.72,62212.82,140.5,0.00128,0.0,0.18739]
[1780571686834,79.72,62211.08,140.5,0.00128,0.0,0.1871]
[1780571691869,79.72,62211.65,140.5,0.00128,0.0,0.1872]
[1780571696904,79.72,62205.26,140.5,0.00127,0.0,0.18616]
[1780571701942,79.72,62206.29,140.5,0.00127,0.0,0.18633]
[1780571704964,79.72,62186.84,140.5,0.00125,0.0,0.18321]
[1780571706992,79.72,62168.29,140.5,0.00123,0.0,0.18027]
[1780571712027,79.72,62173.95,140.5,0.00123,0.0,0.18116]
[1780571716075,79.72,62196.66,140.5,0.00126,0.0,0.18478]
[1780571718088,79.72,62213.19,140.5,0.00128,0.0,0.18745]
[1780571721111,79.72,62227.01,140.5,0.00129,0.0,0.1897]
[1780571723125,79.72,62241.52,140.5,0.00131,0.0,0.1921]
[1780571729168,79.72,62252.38,140.5,0.00133,0.0,0.19391]
[1780571733196,79.72,62253.97,140.5,0.00132,0.0,0.19381]
[1780571738231,79.72,62250.9,140.5,0.00132,0.0,0.1933]
[1780571743271,79.72,62244.85,140.5,0.00131,0.0,0.19229]
[1780571748307,79.72,62230.94,140.5,0.0013,0.0,0.18999]
[1780571753343,79.72,62238.75,140.5,0.00131,0.0,0.19128]
[1780571758378,79.72,62238.51,140.5,0.00131,0.0,0.19124]
[1780571763413,79.72,62238.28,140.5,0.00131,0.0,0.1912]
[1780571765435,79.72,62271.29,140.5,0.00135,0.0,0.19673]
[1780571768456,79.72,62287.32,140.5,0.00137,0.0,0.19946]
[1780571770472,79.72,62305.29,140.5,0.00139,0.0,0.20257]
[1780571772486,79.72,62327.37,140.5,0.00142,0.0,0.20644]
[1780571777530,79.72,62329.95,140.5,0.00142,0.0,0.2069]
[1780571782565,79.72,62308.2,140.5,0.00139,0.0,0.20307]
[1780571786593,79.72,62321.79,140.5,0.00141,0.0,0.20546]
[1780571790623,79.72,62335.31,140.5,0.00143,0.0,0.20785]
[1780571795669,79.72,62323.86,140.5,0.00141,0.0,0.20543]
[1780571799697,79.72,62310.07,140.5,0.00139,0.0,0.20302]
[1780571803726,79.72,62323.85,140.5,0.00141,0.0,0.20543]
[1780571808761,79.72,62323.28,140.5,0.00141,0.0,0.20533]
[1780571812790,79.72,62341.62,140.5,0.00143,0.0,0.20858]
[1780571813796,79.72,62355.87,140.5,0.00145,0.0,0.21114]
[1780571816818,79.72,62386.53,140.5,0.00149,0.0,0.21674]
[1780571819839,79.72,62370.16,140.5,0.00147,0.0,0.21373]
[1780571821853,79.72,62348.83,140.5,0.00144,0.0,0.20987]
[1780571825883,79.72,62331.7,140.5,0.00142,0.0,0.20682]
[1780571827897,79.72,62316.57,140.5,0.0014,0.0,0.20415]
[1780571830918,79.72,62334.82,140.5,0.00142,0.0,0.20737]
[1780571835954,79.72,62338.47,140.5,0.00143,0.0,0.20802]
[1780571837968,79.72,62352.3,140.5,0.00145,0.0,0.2105]
[1780571839982,79.72,62371.34,140.5,0.00147,0.0,0.21395]
[1780571845037,79.72,62376.73,140.5,0.00148,0.0,0.21493]
[1780571850081,79.72,62371.26,140.5,0.00147,0.0,0.21393]
[1780571855116,79.72,62373.99,140.5,0.00147,0.0,0.21403]
[1780571860151,79.72,62373.5,140.5,0.00147,0.0,0.21394]
[1780571865188,79.72,62373.18,140.5,0.00147,0.0,0.21388]
[1780571870228,79.72,62370.01,140.5,0.00147,0.0,0.21331]
[1780571875267,79.72,62371.86,140.5,0.00147,0.0,0.21364]
[1780571880302,79.72,62373.68,140.5,0.00147,0.0,0.21398]
[1780571885338,79.72,62363.52,140.5,0.00146,0.0,0.21213]
[1780571890378,79.72,62379.69,140.5,0.00148,0.0,0.21507]
[1780571891391,79.72,62393.89,140.5,0.0015,0.0,0.21769]
[1780571892392,79.72,62407.15,140.5,0.00152,0.0,0.22016]
[1780571895413,79.72,62392.86,140.5,0.0015,0.0,0.2175]
[1780571897429,79.72,62378.4,140.5,0.00148,0.0,0.21484]
[1780571901457,79.72,62360.31,140.5,0.00146,0.0,0.21155]
[1780571902464,79.72,62346.9,140.5,0.00144,0.0,0.20914]
[1780571907505,79.72,62335.27,140.5,0.00142,0.0,0.20706]
[1780571910526,79.72,62349.16,140.5,0.00144,0.0,0.20954]
[1780571915566,79.72,62364.21,140.5,0.00146,0.0,0.21186]
[1780571919595,79.72,62380.81,140.5,0.00148,0.0,0.21488]
[1780571924632,79.72,62385.37,140.5,0.00149,0.0,0.21572]
[1780571929674,79.72,62383.34,140.5,0.00148,0.0,0.21534]
[1780571934709,79.72,62384.88,140.5,0.00149,0.0,0.21563]
[1780571939744,79.72,62385.55,140.5,0.00149,0.0,0.21575]
[1780571944779,79.72,62385.27,140.5,0.00149,0.0,0.2157]
[1780571949814,79.72,62384.57,140.5,0.00149,0.0,0.21557]
[1780571952835,79.72,62401.6,140.5,0.00151,0.0,0.21872]
[1780571957870,79.72,62405.5,140.5,0.00151,0.0,0.21945]
[1780571962905,79.72,62412.05,140.5,0.00152,0.0,0.22067]
[1780571967948,79.72,62430.47,140.5,0.00155,0.0,0.22415]
[1780571969962,79.72,62447.31,140.5,0.00157,0.0,0.22737]
[1780571974996,79.72,62457.82,140.5,0.00159,0.0,0.22898]
[1780571980033,79.72,62464.84,140.5,0.0016,0.0,0.23034]
[1780571985066,79.72,62454.44,140.5,0.00158,0.0,0.22833]
[1780571990101,79.72,62454.26,140.5,0.00158,0.0,0.22829]
[1780571995393,79.72,62462.25,140.5,0.00159,0.0,0.22984]
[1780571995145,79.72,62481.0,140.5,0.00162,0.0,0.23351]
[1780572000188,79.72,62482.29,140.5,0.00162,0.0,0.23376]
[1780572002245,79.72,62466.78,140.5,0.0016,0.0,0.23072]
[1780572007270,79.72,62453.52,140.5,0.00158,0.0,0.22815]
[1780572012307,79.72,62456.64,140.5,0.00158,0.0,0.22875]
[1780572017342,79.72,62456.73,140.5,0.00158,0.0,0.22877]
[1780572021372,79.72,62475.3,140.5,0.00161,0.0,0.23239]
[1780572024392,79.72,62454.38,140.5,0.00158,0.0,0.22831]
[1780572029427,79.72,62447.38,140.5,0.00157,0.0,0.22696]
[1780572034462,79.72,62442.93,140.5,0.00156,0.0,0.22569]
[1780572036476,79.72,62457.28,140.5,0.00158,0.0,0.22845]
[1780572041511,79.72,62456.21,140.5,0.00158,0.0,0.22825]
[1780572046554,79.72,62458.87,140.5,0.00158,0.0,0.22876]
[1780572051587,79.72,62459.59,140.5,0.00159,0.0,0.2289]
[1780572056622,79.72,62462.82,140.5,0.00159,0.0,0.22953]
[1780572061840,79.72,62462.63,140.5,0.00159,0.0,0.22949]
[1780572066884,79.72,62463.89,140.5,0.00159,0.0,0.22973]
[1780572069922,79.72,62485.21,140.5,0.00162,0.0,0.23391]
[1780572074960,79.72,62465.7,140.5,0.00159,0.0,0.23009]
[1780572079039,79.72,62479.8,140.5,0.00162,0.0,0.23284]
[1780572082062,79.72,62501.3,140.5,0.00165,0.0,0.2371]
[1780572087097,79.72,62507.76,140.5,0.00166,0.0,0.2384]
[1780572092133,79.72,62506.02,140.5,0.00165,0.0,0.23761]
[1780572097178,79.72,62489.57,140.5,0.00163,0.0,0.23434]
[1780572100200,79.72,62475.3,140.5,0.00161,0.0,0.23153]
[1780572105235,79.72,62482.05,140.5,0.00162,0.0,0.23286]
[1780572110270,79.72,62476.41,140.5,0.00161,0.0,0.23175]
[1780572115307,79.72,62464.19,140.5,0.00159,0.0,0.22937]
[1780572120345,79.72,62459.27,140.5,0.00158,0.0,0.22842]
[1780572122359,79.72,62441.03,140.5,0.00156,0.0,0.22491]
[1780572126388,79.72,62424.04,140.5,0.00153,0.0,0.22169]
[1780572131427,79.72,62425.0,140.5,0.00153,0.0,0.22187]
[1780572132723,79.72,62408.76,140.5,0.00151,0.0,0.21883]
[1780572133442,79.72,62388.87,140.5,0.00148,0.0,0.21515]
[1780572135462,79.72,62371.0,140.5,0.00146,0.0,0.2119]
[1780572140498,79.72,62372.53,140.5,0.00146,0.0,0.21217]
[1780572145533,79.72,62370.52,140.5,0.00146,0.0,0.21181]
[1780572150585,79.72,62348.68,140.5,0.00143,0.0,0.20789]
[1780572155619,79.72,62349.69,140.5,0.00143,0.0,0.20768]
[1780572160654,79.72,62339.74,140.5,0.00142,0.0,0.20591]
[1780572163675,79.72,62355.13,140.5,0.00144,0.0,0.20865]
[1780572168709,79.72,62355.67,140.5,0.00144,0.0,0.20874]
[1780572173745,79.72,62357.88,140.5,0.00144,0.0,0.20914]
[1780572178808,79.72,62375.62,140.5,0.00146,0.0,0.21234]
[1780572183824,79.72,62369.1,140.5,0.00145,0.0,0.21116]
[1780572188859,79.72,62374.46,140.5,0.00146,0.0,0.21213]
[1780572193894,79.72,62386.13,140.5,0.00148,0.0,0.21425]
[1780572198930,79.72,62394.84,140.5,0.00149,0.0,0.21585]
[1780572203965,79.72,62393.81,140.5,0.00149,0.0,0.21566]
[1780572206990,79.72,62379.63,140.5,0.00147,0.0,0.21307]
[1780572210011,79.72,62365.66,140.5,0.00145,0.0,0.21054]
[1780572215047,79.72,62378.64,140.5,0.00146,0.0,0.21249]
[1780572218068,79.72,62392.75,140.5,0.00148,0.0,0.21506]
[1780572223103,79.72,62393.56,140.5,0.00148,0.0,0.21521]
[1780572228137,79.72,62393.29,140.5,0.00148,0.0,0.21516]
[1780572230175,79.72,62409.06,140.5,0.00151,0.0,0.21807]
[1780572231164,79.72,62427.63,140.5,0.00153,0.0,0.22155]
[1780572236199,79.72,62447.29,140.5,0.00156,0.0,0.22528]
[1780572238216,79.72,62462.51,140.5,0.00158,0.0,0.2282]
[1780572242339,79.72,62443.37,140.5,0.00155,0.0,0.22453]
[1780572247278,79.72,62458.58,140.5,0.00158,0.0,0.22744]
[1780572252314,79.72,62466.24,140.5,0.00159,0.0,0.22892]
[1780572257362,79.72,62483.58,140.5,0.00161,0.0,0.2323]
[1780572262397,79.72,62487.61,140.5,0.00162,0.0,0.2331]
[1780572267432,79.72,62484.44,140.5,0.00161,0.0,0.23247]
[1780572272476,79.72,62482.69,140.5,0.00161,0.0,0.2317]
[1780572277510,79.72,62483.46,140.5,0.00161,0.0,0.23185]
[1780572279524,79.72,62500.37,140.5,0.00163,0.0,0.23519]
[1780572284560,79.72,62490.03,140.5,0.00162,0.0,0.23314]
[1780572289594,79.72,62484.58,140.5,0.00161,0.0,0.23207]
[1780572294630,79.72,62498.0,140.5,0.00163,0.0,0.23472]
[1780572299665,79.72,62501.22,140.5,0.00163,0.0,0.23536]
[1780572303710,79.72,62517.75,140.5,0.00166,0.0,0.23866]
[1780572307763,79.72,62536.51,140.5,0.00169,0.0,0.24245]
[1780572309776,79.72,62559.22,140.5,0.00172,0.0,0.24712]
[1780572311789,79.72,62572.56,140.5,0.00174,0.0,0.24989]
[1780572315841,79.72,62549.88,140.5,0.00171,0.0,0.24519]
[1780572318871,79.72,62520.43,140.5,0.00166,0.0,0.2392]
[1780572321895,79.72,62501.16,140.5,0.00163,0.0,0.23534]
[1780572322909,79.72,62486.58,140.5,0.00161,0.0,0.23246]
[1780572327941,79.72,62478.49,140.5,0.0016,0.0,0.23088]
[1780572332977,79.72,62480.93,140.5,0.0016,0.0,0.23093]
[1780572334995,79.72,62465.81,140.5,0.00158,0.0,0.228]
[1780572335999,79.72,62493.0,140.5,0.00162,0.0,0.2333]
[1780572341079,79.72,62481.07,140.5,0.0016,0.0,0.23102]
[1780572343093,79.72,62460.58,140.5,0.00157,0.0,0.22705]
[1780572348152,79.72,62448.92,140.5,0.00156,0.0,0.22481]
[1780572351173,79.72,62464.94,140.5,0.00158,0.0,0.22789]
[1780572356210,79.72,62465.0,140.5,0.00158,0.0,0.2279]
[1780572361245,79.72,62464.07,140.5,0.00158,0.0,0.22772]
[1780572364084,79.72,62469.08,140.5,0.00159,0.0,0.22869]
[1780572364728,79.72,62469.91,140.5,0.00159,0.0,0.22885]
[1780572368802,79.72,62470.2,140.5,0.00159,0.0,0.2289]
[1780572369321,79.72,62469.99,140.5,0.00159,0.0,0.22886]
[1780572370616,79.72,62471.47,140.5,0.00159,0.0,0.22915]
[1780572371025,79.72,62471.47,140.5,0.00159,0.0,0.22915]
[1780572372326,79.72,62488.29,140.5,0.00161,0.0,0.23243]
[1780572377364,79.72,62487.6,140.5,0.00161,0.0,0.2323]
[1780572382399,79.72,62485.47,140.5,0.00161,0.0,0.23188]
[1780572387434,79.72,62493.9,140.5,0.00162,0.0,0.23354]
[1780572392476,79.72,62498.26,140.5,0.00163,0.0,0.23397]
[1780572397511,79.72,62503.77,140.5,0.00163,0.0,0.23506]
[1780572402546,79.72,62506.21,140.5,0.00164,0.0,0.23554]
[1780572407589,79.72,62509.41,140.5,0.00164,0.0,0.23618]
[1780572412624,79.72,62511.65,140.5,0.00165,0.0,0.23663]
[1780572417659,79.72,62509.64,140.5,0.00164,0.0,0.23622]
[1780572423249,79.72,62502.37,140.5,0.00163,0.0,0.23478]
[1780572423701,79.72,62487.7,140.5,0.00161,0.0,0.23189]
[1780572428736,79.72,62501.26,140.5,0.00163,0.0,0.23456]
[1780572433771,79.72,62506.86,140.5,0.00164,0.0,0.23567]
[1780572438806,79.72,62514.41,140.5,0.00165,0.0,0.23718]
[1780572443867,79.72,62512.31,140.5,0.00165,0.0,0.23676]
[1780572448902,79.72,62514.9,140.5,0.00165,0.0,0.23727]
[1780572453947,79.72,62513.27,140.5,0.00164,0.0,0.23651]
[1780572458982,79.72,62512.32,140.5,0.00164,0.0,0.23633]
[1780572464018,79.72,62499.12,140.5,0.00162,0.0,0.23371]
[1780572469064,79.72,62509.81,140.5,0.00164,0.0,0.23583]
[1780572474099,79.72,62517.98,140.5,0.00165,0.0,0.23746]
[1780572479137,79.72,62516.18,140.5,0.00165,0.0,0.2371]
[1780572484178,79.72,62513.18,140.5,0.00164,0.0,0.2365]
[1780572489213,79.72,62506.93,140.5,0.00164,0.0,0.23525]
[1780572494248,79.72,62506.85,140.5,0.00163,0.0,0.23524]
[1780572495255,79.72,62520.27,140.5,0.00165,0.0,0.23791]
[1780572500291,79.72,62517.02,140.5,0.00165,0.0,0.23726]
[1780572505327,79.72,62525.24,140.5,0.00166,0.0,0.23891]
[1780572508348,79.72,62548.76,140.5,0.0017,0.0,0.24369]
[1780572511369,79.72,62537.26,140.5,0.00168,0.0,0.2409]
[1780572515397,79.72,62551.21,140.5,0.0017,0.0,0.24374]
[1780572517411,79.72,62564.59,140.5,0.00172,0.0,0.2465]
[1780572522446,79.72,62575.86,140.5,0.00174,0.0,0.24884]
[1780572526530,79.72,62573.31,140.5,0.00173,0.0,0.2483]
[1780572527192,79.72,62573.31,140.5,0.00173,0.0,0.2483]
[1780572527490,79.72,62558.11,140.5,0.00171,0.0,0.24516]
[1780572532526,79.72,62547.81,140.5,0.00169,0.0,0.24305]
[1780572534888,79.72,62553.4,140.5,0.0017,0.0,0.24419]
[1780572537878,79.72,62548.71,140.5,0.0017,0.0,0.24323]
[1780572539887,79.72,62545.25,140.5,0.00169,0.0,0.24252]
[1780572540600,79.72,62535.68,140.5,0.00168,0.0,0.24058]
[1780572541589,79.72,62556.39,140.5,0.00171,0.0,0.24481]
[1780572543090,79.72,62556.39,140.5,0.00171,0.0,0.24481]
[1780572543384,79.72,62569.78,140.5,0.00173,0.0,0.24757]
[1780572545231,79.72,62570.49,140.5,0.00173,0.0,0.24772]
[1780572550652,79.72,62569.08,140.5,0.00173,0.0,0.24743]
[1780572554681,79.72,62549.41,140.5,0.0017,0.0,0.24337]
[1780572556427,79.72,62549.41,140.5,0.0017,0.0,0.24337]
[1780572557071,79.72,62541.38,140.5,0.00168,0.0,0.24174]
[1780572558203,79.72,62537.2,140.5,0.00168,0.0,0.24089]
[1780572559579,79.72,62536.77,140.5,0.00168,0.0,0.2408]
[1780572559923,79.72,62536.77,140.5,0.00168,0.0,0.2408]
[1780572560261,79.72,62536.77,140.5,0.00168,0.0,0.2408]
[1780572561054,79.72,62537.24,140.5,0.00168,0.0,0.2409]
[1780572561064,79.72,62537.24,140.5,0.00168,0.0,0.2409]
[1780572562059,79.72,62548.31,140.5,0.00169,0.0,0.24315]
[1780572563327,79.72,62539.04,140.5,0.00168,0.0,0.24126]
[1780572564114,79.72,62533.83,140.5,0.00167,0.0,0.24021]
[1780572569956,79.72,62534.2,140.5,0.00167,0.0,0.24028]
[1780572570424,79.72,62534.2,140.5,0.00167,0.0,0.24028]
[1780572575831,79.72,62554.83,140.5,0.0017,0.0,0.24404]
[1780572578855,79.72,62539.7,140.5,0.00168,0.0,0.24095]
[1780572583891,79.72,62540.29,140.5,0.00168,0.0,0.24107]
[1780572587919,79.72,62558.48,140.5,0.00171,0.0,0.24479]
[1780572592956,79.72,62560.73,140.5,0.00171,0.0,0.24525]
[1780572597991,79.72,62552.81,140.5,0.0017,0.0,0.24363]
[1780572603060,79.72,62556.35,140.5,0.0017,0.0,0.24435]
[1780572603992,79.72,62556.35,140.5,0.0017,0.0,0.24435]
[1780572604443,79.72,62556.35,140.5,0.0017,0.0,0.24435]
[1780572606727,79.72,62552.49,140.5,0.0017,0.0,0.24356]
[1780572607280,79.72,62552.49,140.5,0.0017,0.0,0.24356]
[1780572610445,79.72,62553.75,140.5,0.0017,0.0,0.24382]
[1780572611505,79.72,62554.52,140.5,0.0017,0.0,0.24398]
[1780572613140,79.72,62568.17,140.5,0.00172,0.0,0.24679]
[1780572617360,79.72,62565.3,140.5,0.00172,0.0,0.24619]
[1780572618070,79.72,62565.41,140.5,0.00172,0.0,0.24622]
[1780572622201,79.72,62586.27,140.5,0.00175,0.0,0.25056]
[1780572627236,79.72,62592.51,140.5,0.00176,0.0,0.25187]
[1780572632288,79.72,62601.73,140.5,0.00177,0.0,0.25336]
[1780572633534,79.72,62615.16,140.5,0.00179,0.0,0.25622]
[1780572639395,79.72,62606.41,140.5,0.00178,0.0,0.25435]
[1780572644430,79.72,62601.06,140.5,0.00177,0.0,0.25322]
[1780572646444,79.72,62580.21,140.5,0.00174,0.0,0.24884]
[1780572649467,79.72,62598.02,140.5,0.00177,0.0,0.25258]
[1780572654504,79.72,62613.86,140.5,0.00179,0.0,0.25594]
[1780572655567,79.72,62613.86,140.5,0.00179,0.0,0.25594]
[1780572655577,79.72,62643.62,140.5,0.00184,0.0,0.26237]
[1780572656543,79.72,62677.02,140.5,0.0019,0.0,0.26975]
[1780572661801,79.72,62689.96,140.5,0.00192,0.0,0.27266]
[1780572664652,79.72,62667.03,140.5,0.00188,0.0,0.26752]
[1780572666667,79.72,62634.31,140.5,0.00182,0.0,0.26034]
[1780572671705,79.72,62651.31,140.5,0.00185,0.0,0.26405]
[1780572676741,79.72,62662.63,140.5,0.00187,0.0,0.26655]
[1780572678759,79.72,62681.24,140.5,0.0019,0.0,0.27069]
[1780572679776,79.72,62696.17,140.5,0.00193,0.0,0.27406]
[1780572683806,79.72,62735.06,140.5,0.002,0.0,0.283]
[1780572684816,79.72,62752.76,140.5,0.00203,0.0,0.28715]
[1780572691868,79.72,62731.25,140.5,0.00199,0.0,0.28162]
[1780572692875,79.72,62744.8,140.5,0.00201,0.0,0.28478]
[1780572694891,79.72,62692.87,140.5,0.00192,0.0,0.27283]
[1780572697912,79.72,62679.67,140.5,0.0019,0.0,0.26986]
[1780572699092,79.72,62697.83,140.5,0.00193,0.0,0.27395]
[1780572702949,79.72,62677.54,140.5,0.00189,0.0,0.26938]
[1780572704963,79.72,62691.1,140.5,0.00192,0.0,0.27243]
[1780572709998,79.72,62670.36,140.5,0.00188,0.0,0.26778]
[1780572713019,79.72,62656.73,140.5,0.00186,0.0,0.26477]
[1780572718056,79.72,62651.32,140.5,0.00185,0.0,0.26358]
[1780572723180,79.72,62632.39,140.5,0.00182,0.0,0.25946]
[1780572724127,79.72,62608.22,140.5,0.00178,0.0,0.25428]
[1780572729178,79.72,62589.78,140.5,0.00175,0.0,0.25039]
[1780572730183,79.72,62575.79,140.5,0.00173,0.0,0.24747]
[1780572735218,79.72,62580.9,140.5,0.00174,0.0,0.24853]
[1780572740253,79.72,62573.82,140.5,0.00172,0.0,0.24706]
[1780572745288,79.72,62570.23,140.5,0.00172,0.0,0.24631]
[1780572749316,79.72,62554.26,140.5,0.00169,0.0,0.24303]
[1780572752343,79.72,62542.35,140.5,0.00167,0.0,0.24017]
[1780572755062,79.72,62521.21,140.5,0.00164,0.0,0.23593]
[1780572756603,79.72,62483.46,140.5,0.00159,0.0,0.22851]
[1780572759694,79.72,62469.13,140.5,0.00157,0.0,0.22575]
[1780572765179,79.72,62471.34,140.5,0.00157,0.0,0.22618]
[1780572770497,79.72,62469.64,140.5,0.00157,0.0,0.22585]
[1780572775673,79.72,62493.74,140.5,0.0016,0.0,0.23051]
[1780572777547,79.72,62507.72,140.5,0.00162,0.0,0.23325]
[1780572782582,79.72,62506.46,140.5,0.00162,0.0,0.23301]
[1780572787621,79.72,62479.77,140.5,0.00158,0.0,0.2278]
[1780572792656,79.72,62479.79,140.5,0.00158,0.0,0.2278]
[1780572797691,79.72,62479.56,140.5,0.00158,0.0,0.22776]
[1780572802727,79.72,62476.31,140.5,0.00158,0.0,0.22713]
[1780572807762,79.72,62479.13,140.5,0.00158,0.0,0.22768]
[1780572811794,79.72,62512.59,140.5,0.00163,0.0,0.23378]
[1780572815837,79.72,62499.23,140.5,0.00161,0.0,0.23116]
[1780572817323,79.72,62469.86,140.5,0.00156,0.0,0.22547]
[1780572818858,79.72,62453.42,140.5,0.00154,0.0,0.22234]
[1780572823894,79.72,62441.2,140.5,0.00152,0.0,0.22004]
[1780572828929,79.72,62436.16,140.5,0.00152,0.0,0.2191]
[1780572832957,79.72,62417.17,140.5,0.00149,0.0,0.21558]
[1780572837988,79.72,62429.08,140.5,0.00151,0.0,0.21778]
[1780572837995,79.72,62448.51,140.5,0.00153,0.0,0.22142]
[1780572843036,79.72,62454.04,140.5,0.00154,0.0,0.22246]
[1780572848073,79.72,62461.62,140.5,0.00155,0.0,0.2239]
[1780572852103,79.72,62445.81,140.5,0.00153,0.0,0.22091]
[1780572855124,79.72,62461.28,140.5,0.00155,0.0,0.22384]
[1780572860159,79.72,62457.48,140.5,0.00155,0.0,0.22311]
[1780572865201,79.72,62445.32,140.5,0.00153,0.0,0.22082]
[1780572868225,79.72,62460.47,140.5,0.00155,0.0,0.22368]
[1780572873260,79.72,62456.52,140.5,0.00154,0.0,0.22252]
[1780572878295,79.72,62451.96,140.5,0.00154,0.0,0.22166]
[1780572882323,79.72,62466.9,140.5,0.00156,0.0,0.22449]
[1780572887358,79.72,62469.45,140.5,0.00156,0.0,0.22498]
[1780572892394,79.72,62472.04,140.5,0.00156,0.0,0.22547]
[1780572897428,79.72,62474.39,140.5,0.00157,0.0,0.22592]
[1780572902463,79.72,62476.19,140.5,0.00157,0.0,0.22627]
[1780572907498,79.72,62469.86,140.5,0.00156,0.0,0.22505]
[1780572912543,79.72,62468.04,140.5,0.00156,0.0,0.22471]
[1780572917578,79.72,62467.08,140.5,0.00156,0.0,0.22452]
[1780572922614,79.72,62468.72,140.5,0.00156,0.0,0.22484]
[1780572927649,79.72,62473.56,140.5,0.00157,0.0,0.22576]
[1780572932684,79.72,62474.31,140.5,0.00156,0.0,0.22549]
[1780572937719,79.72,62488.13,140.5,0.00158,0.0,0.22815]
[1780572938726,79.72,62504.67,140.5,0.00161,0.0,0.23137]
[1780572943761,79.72,62500.2,140.5,0.0016,0.0,0.23049]
[1780572946781,79.72,62514.15,140.5,0.00162,0.0,0.23323]
[1780572950810,79.72,62494.76,140.5,0.00159,0.0,0.22943]
[1780572955845,79.72,62480.14,140.5,0.00157,0.0,0.22661]
[1780572960881,79.72,62480.96,140.5,0.00157,0.0,0.22676]
[1780572964916,79.72,62453.12,140.5,0.00153,0.0,0.22146]
[1780572965925,79.72,62435.04,140.5,0.00151,0.0,0.21808]
[1780572970959,79.72,62427.73,140.5,0.0015,0.0,0.21672]
[1780572975994,79.72,62444.1,140.5,0.00152,0.0,0.21977]
[1780572978015,79.72,62417.69,140.5,0.00149,0.0,0.21487]
[1780572983050,79.72,62401.71,140.5,0.00146,0.0,0.21195]
[1780572988090,79.72,62386.49,140.5,0.00144,0.0,0.20921]
[1780572992124,79.72,62402.01,140.5,0.00146,0.0,0.21161]
[1780572997159,79.72,62398.17,140.5,0.00146,0.0,0.21091]
[1780573002204,79.72,62387.45,140.5,0.00144,0.0,0.20898]
[1780573003207,79.72,62373.21,140.5,0.00142,0.0,0.20644]
[1780573006233,79.72,62357.0,140.5,0.0014,0.0,0.20359]
[1780573008247,79.72,62339.17,140.5,0.00138,0.0,0.20048]
[1780573013282,79.72,62329.19,140.5,0.00137,0.0,0.19876]
[1780573017379,79.72,62312.82,140.5,0.00135,0.0,0.19597]
[1780573019400,79.72,62330.9,140.5,0.00137,0.0,0.19906]
[1780573024446,79.72,62330.19,140.5,0.00137,0.0,0.19894]
[1780573029478,79.72,62323.0,140.5,0.00136,0.0,0.1977]
[1780573030485,79.72,62307.89,140.5,0.00134,0.0,0.19514]
[1780573035530,79.72,62287.81,140.5,0.00131,0.0,0.19177]
[1780573040565,79.72,62301.95,140.5,0.00133,0.0,0.19414]
[1780573045611,79.72,62297.34,140.5,0.00133,0.0,0.19336]
[1780573047625,79.72,62313.59,140.5,0.00135,0.0,0.1961]
[1780573050667,79.72,62294.51,140.5,0.00132,0.0,0.19289]
[1780573055703,79.72,62285.93,140.5,0.00131,0.0,0.19109]
[1780573060738,79.72,62287.74,140.5,0.00131,0.0,0.19139]
[1780573064766,79.72,62304.13,140.5,0.00133,0.0,0.19413]
[1780573069800,79.72,62305.12,140.5,0.00133,0.0,0.1943]
[1780573074836,79.72,62289.59,140.5,0.00131,0.0,0.1917]
[1780573076237,79.72,62223.22,140.5,0.00124,0.0,0.18094]
[1780573077100,79.72,62179.29,140.5,0.00119,0.0,0.17411]
[1780573079878,79.73,62199.89,140.5,0.00121,0.0,0.17758]
[1780573082466,79.73,62216.83,140.5,0.00123,0.0,0.18023]
[1780573087937,79.75,62225.49,140.5,0.00124,0.0,0.18188]
[1780573088945,79.75,62239.35,140.5,0.00126,0.0,0.1841]
[1780573093980,79.75,62247.54,140.5,0.00127,0.0,0.18546]
[1780573098009,79.86,62229.42,140.5,0.00126,0.0,0.18488]
[1780573100776,79.89,62208.03,140.5,0.00125,0.0,0.18227]
[1780573106090,79.98,62205.03,140.5,0.00126,0.0,0.18359]
[1780573111123,80.14,62193.53,140.5,0.00126,0.0,0.18479]
[1780573115151,80.14,62210.13,140.5,0.00128,0.0,0.18748]
[1780573120191,80.14,62230.88,140.5,0.00131,0.0,0.19088]
[1780573125226,80.14,62238.71,140.5,0.00132,0.0,0.19217]
[1780573130260,80.14,62243.43,140.5,0.00132,0.0,0.19296]
[1780573135296,80.14,62251.56,140.5,0.00133,0.0,0.19432]
[1780573140332,80.14,62257.5,140.5,0.00134,0.0,0.19531]
[1780573141784,80.14,62276.91,140.5,0.00137,0.0,0.1986]
[1780573142354,80.14,62291.05,140.5,0.00138,0.0,0.20103]
[1780573144365,80.14,62304.48,140.5,0.0014,0.0,0.20336]
[1780573149404,80.14,62303.95,140.5,0.0014,0.0,0.20327]
[1780573154444,80.14,62297.2,140.5,0.00139,0.0,0.2021]
[1780573159480,80.14,62307.31,140.5,0.00141,0.0,0.20386]
[1780573163506,80.14,62293.59,140.5,0.00139,0.0,0.20147]
[1780573168552,80.14,62288.18,140.5,0.00138,0.0,0.20054]
[1780573171573,80.14,62305.47,140.5,0.0014,0.0,0.20315]
[1780573176608,80.14,62306.98,140.5,0.0014,0.0,0.20341]
[1780573180636,80.14,62290.21,140.5,0.00138,0.0,0.20051]
[1780573185671,80.14,62289.72,140.5,0.00138,0.0,0.20042]
[1780573190707,80.14,62299.05,140.5,0.00139,0.0,0.20203]
[1780573193729,80.14,62312.79,140.5,0.00141,0.0,0.20443]
[1780573198763,80.14,62319.32,140.5,0.00142,0.0,0.20557]
[1780573203844,80.14,62316.12,140.5,0.00141,0.0,0.20501]
[1780573205847,80.14,62300.48,140.5,0.00139,0.0,0.20228]
[1780573210883,80.14,62308.42,140.5,0.0014,0.0,0.20366]
[1780573213905,80.14,62290.88,140.5,0.00138,0.0,0.20062]
[1780573217933,80.14,62276.69,140.5,0.00136,0.0,0.19819]
[1780573222968,80.14,62276.42,140.5,0.00136,0.0,0.19814]
[1780573228013,80.14,62276.57,140.5,0.00136,0.0,0.19817]
[1780573230039,80.14,62263.17,140.5,0.00135,0.0,0.1959]
[1780573235075,80.14,62270.83,140.5,0.00135,0.0,0.19682]
[1780573240110,80.14,62271.42,140.5,0.00135,0.0,0.19692]
[1780573244139,80.14,62252.18,140.5,0.00133,0.0,0.19368]
[1780573249174,80.14,62242.04,140.5,0.00132,0.0,0.19199]
[1780573252195,80.14,62228.76,140.5,0.0013,0.0,0.1898]
[1780573255215,80.14,62213.97,140.5,0.00128,0.0,0.18738]
[1780573260256,80.14,62198.72,140.5,0.00127,0.0,0.18493]
[1780573265292,80.14,62200.82,140.5,0.00127,0.0,0.1853]
[1780573270327,80.14,62204.7,140.5,0.00127,0.0,0.18594]
[1780573275362,80.14,62208.19,140.5,0.00128,0.0,0.18651]
[1780573280398,80.14,62208.85,140.5,0.00128,0.0,0.18663]
[1780573285433,80.14,62203.6,140.5,0.00127,0.0,0.18579]
[1780573290479,80.14,62221.97,140.5,0.00129,0.0,0.18878]
[1780573291490,80.14,62238.25,140.5,0.00131,0.0,0.19108]
[1780573296525,80.14,62235.55,140.5,0.00131,0.0,0.19064]
[1780573301560,80.14,62243.09,140.5,0.00132,0.0,0.19189]
[1780573306595,80.14,62253.84,140.5,0.00133,0.0,0.19367]
[1780573309618,80.14,62272.7,140.5,0.00135,0.0,0.19685]
[1780573310623,80.14,62249.19,140.5,0.00133,0.0,0.1929]
[1780573312640,80.14,62232.46,140.5,0.0013,0.0,0.19013]
[1780573314655,80.14,62219.02,140.5,0.00129,0.0,0.18793]
[1780573319698,80.14,62211.35,140.5,0.00128,0.0,0.18669]
[1780573324733,80.14,62203.94,140.5,0.00127,0.0,0.18551]
[1780573329768,80.14,62201.1,140.5,0.00127,0.0,0.18506]
[1780573334803,80.14,62200.11,140.5,0.00127,0.0,0.18491]
[1780573339838,80.14,62212.06,140.5,0.00128,0.0,0.18685]
[1780573344873,80.14,62194.2,140.5,0.00126,0.0,0.18399]
[1780573349910,80.15,62189.37,140.5,0.00125,0.0,0.18325]
[1780573354945,80.15,62184.59,140.5,0.00125,0.0,0.18225]
[1780573359980,80.15,62191.0,140.5,0.00125,0.0,0.18332]
[1780573365027,80.16,62194.35,140.5,0.00126,0.0,0.1839]
[1780573370062,80.16,62206.55,140.5,0.00127,0.0,0.18587]
[1780573375104,80.16,62198.58,140.5,0.00126,0.0,0.1846]
[1780573380142,80.16,62192.52,140.5,0.00126,0.0,0.18366]
[1780573385182,80.16,62198.74,140.5,0.00126,0.0,0.18468]
[1780573390320,80.16,62193.32,140.5,0.00126,0.0,0.18384]
[1780573396259,80.16,62190.17,140.5,0.00126,0.0,0.18338]
[1780573401295,80.16,62193.03,140.5,0.00126,0.0,0.18387]
[1780573406331,80.17,62177.5,140.5,0.00124,0.0,0.18143]
[1780573411366,80.17,62176.86,140.5,0.00124,0.0,0.18103]
[1780573416401,80.17,62180.02,140.5,0.00124,0.0,0.18159]
[1780573421442,80.17,62190.04,140.5,0.00125,0.0,0.18323]
[1780573426479,80.18,62179.12,140.5,0.00124,0.0,0.18155]
[1780573431514,80.18,62177.87,140.5,0.00124,0.0,0.18141]
[1780573436549,80.18,62182.2,140.5,0.00125,0.0,0.18216]
[1780573441584,80.18,62184.05,140.5,0.00125,0.0,0.1825]
[1780573446622,80.19,62184.16,140.5,0.00125,0.0,0.18257]
[1780573451659,80.19,62173.0,140.5,0.00124,0.0,0.18087]
[1780573454686,80.19,62153.35,140.5,0.00122,0.0,0.17785]
[1780573459716,80.2,62148.62,140.5,0.00121,0.0,0.17723]
[1780573462739,80.2,62162.35,140.5,0.00123,0.0,0.17942]
[1780573467774,80.2,62167.81,140.5,0.00123,0.0,0.18037]
[1780573472812,80.21,62179.5,140.5,0.00125,0.0,0.18192]
[1780573477847,80.21,62189.12,140.5,0.00126,0.0,0.18349]
[1780573482902,80.21,62179.18,140.5,0.00125,0.0,0.18196]
[1780573487933,80.21,62182.31,140.5,0.00125,0.0,0.1825]
[1780573492968,80.22,62184.95,140.5,0.00125,0.0,0.18296]
[1780573498005,80.22,62189.53,140.5,0.00126,0.0,0.18373]
[1780573503046,80.22,62185.9,140.5,0.00125,0.0,0.18319]
[1780573508082,80.22,62196.35,140.5,0.00127,0.0,0.18489]
[1780573513127,80.22,62219.9,140.5,0.0013,0.0,0.18873]
[1780573518162,80.22,62229.08,140.5,0.00131,0.0,0.19023]
[1780573523197,80.22,62217.8,140.5,0.00129,0.0,0.18838]
[1780573528238,80.22,62226.06,140.5,0.0013,0.0,0.18973]
[1780573533272,80.22,62249.29,140.5,0.00133,0.0,0.19321]
[1780573538307,80.22,62247.67,140.5,0.00133,0.0,0.19294]
[1780573543345,80.22,62251.19,140.5,0.00133,0.0,0.19352]
[1780573548380,80.22,62261.36,140.5,0.00134,0.0,0.19523]
[1780573552408,80.22,62282.34,140.5,0.00137,0.0,0.19879]
[1780573554422,80.22,62266.69,140.5,0.00135,0.0,0.19613]
[1780573559457,80.22,62266.29,140.5,0.00135,0.0,0.19606]
[1780573564497,80.22,62263.15,140.5,0.00135,0.0,0.19553]
[1780573568524,80.22,62280.26,140.5,0.00137,0.0,0.19843]
[1780573573562,80.22,62288.03,140.5,0.00138,0.0,0.19976]
[1780573577334,80.22,62257.82,140.5,0.00134,0.0,0.19463]
[1780573582633,80.22,62260.09,140.5,0.00134,0.0,0.19501]
[1780573587669,80.22,62256.48,140.5,0.00134,0.0,0.19441]
[1780573590702,80.22,62281.2,140.5,0.00137,0.0,0.19859]
[1780573594728,80.22,62268.95,140.5,0.00135,0.0,0.19613]
[1780573597750,80.22,62253.89,140.5,0.00133,0.0,0.1936]
[1780573602784,80.22,62247.52,140.5,0.00132,0.0,0.19254]
[1780573607820,80.22,62258.92,140.5,0.00134,0.0,0.19444]
[1780573609834,80.22,62275.41,140.5,0.00136,0.0,0.19723]
[1780573614869,80.22,62288.59,140.5,0.00138,0.0,0.19948]
[1780573619910,80.22,62306.98,140.5,0.0014,0.0,0.20265]
[1780573624946,80.22,62290.75,140.5,0.00138,0.0,0.19985]
[1780573629994,80.22,62293.2,140.5,0.00138,0.0,0.20027]
[1780573633018,80.22,62289.46,140.5,0.00138,0.0,0.19962]
[1780573635031,80.22,62290.59,140.5,0.00138,0.0,0.19982]
[1780573640066,80.22,62296.3,140.5,0.00138,0.0,0.2008]
[1780573645102,80.22,62300.51,140.5,0.00139,0.0,0.20153]
[1780573648124,80.22,62314.78,140.5,0.00141,0.0,0.20401]
[1780573653165,80.22,62324.41,140.5,0.00142,0.0,0.20531]
[1780573658201,80.22,62323.79,140.5,0.00142,0.0,0.2052]
[1780573663209,80.22,62321.36,140.5,0.00141,0.0,0.20477]
[1780573668276,80.22,62324.77,140.5,0.00142,0.0,0.20537]
[1780573673311,80.22,62326.06,140.5,0.00142,0.0,0.2056]
[1780573678347,80.22,62320.84,140.5,0.00141,0.0,0.20468]
[1780573682378,80.22,62347.48,140.5,0.00145,0.0,0.2094]
[1780573683411,80.22,62364.46,140.5,0.00147,0.0,0.21246]
[1780573688450,80.22,62371.02,140.5,0.00148,0.0,0.21365]
[1780573689456,80.22,62355.85,140.5,0.00146,0.0,0.2109]
[1780573694491,80.22,62349.66,140.5,0.00145,0.0,0.20979]
[1780573695499,80.22,62334.1,140.5,0.00143,0.0,0.20702]
[1780573698523,80.22,62320.88,140.5,0.00141,0.0,0.20469]
[1780573703565,80.22,62341.17,140.5,0.00144,0.0,0.20828]
[1780573708601,80.22,62346.46,140.5,0.00145,0.0,0.20922]
[1780573710618,80.22,62364.08,140.5,0.00147,0.0,0.21239]
[1780573713642,80.22,62379.64,140.5,0.00149,0.0,0.21482]
[1780573717679,80.22,62404.27,140.5,0.00152,0.0,0.21937]
[1780573721707,80.22,62421.77,140.5,0.00155,0.0,0.22265]
[1780573724728,80.22,62436.1,140.5,0.00157,0.0,0.22537]
[1780573728760,80.22,62417.78,140.5,0.00154,0.0,0.2219]
[1780573733801,80.22,62418.0,140.5,0.00154,0.0,0.22194]
[1780573736823,80.22,62436.64,140.5,0.00157,0.0,0.22547]
[1780573741858,80.22,62434.98,140.5,0.00157,0.0,0.22515]
[1780573746895,80.22,62419.77,140.5,0.00155,0.0,0.22227]
[1780573750924,80.22,62437.83,140.5,0.00157,0.0,0.2257]
[1780573755961,80.22,62436.08,140.5,0.00157,0.0,0.22536]
[1780573760996,80.22,62429.63,140.5,0.00156,0.0,0.22414]
[1780573766031,80.22,62423.34,140.5,0.00155,0.0,0.22295]
[1780573770064,80.22,62398.75,140.5,0.00152,0.0,0.21834]
[1780573775261,80.22,62399.36,140.5,0.00151,0.0,0.21804]
[1780573781176,80.22,62398.64,140.5,0.00151,0.0,0.21791]
[1780573786213,80.22,62396.86,140.5,0.00151,0.0,0.21758]
[1780573791248,80.22,62414.98,140.5,0.00154,0.0,0.22096]
[1780573795276,80.22,62429.79,140.5,0.00156,0.0,0.22375]
[1780573800312,80.22,62438.84,140.5,0.00157,0.0,0.22547]
[1780573805349,80.22,62434.52,140.5,0.00156,0.0,0.22465]
[1780573810384,80.22,62431.1,140.5,0.00156,0.0,0.224]
[1780573813405,80.22,62413.99,140.5,0.00153,0.0,0.22077]
[1780573818440,80.22,62426.51,140.5,0.00155,0.0,0.22313]
[1780573823475,80.22,62432.41,140.5,0.00156,0.0,0.22425]
[1780573828511,80.22,62435.29,140.5,0.00156,0.0,0.22479]
[1780573831534,80.22,62424.41,140.5,0.00155,0.0,0.22231]
[1780573836567,80.22,62418.24,140.5,0.00154,0.0,0.22115]
[1780573841602,80.22,62422.97,140.5,0.00154,0.0,0.22204]
[1780573845634,80.22,62437.68,140.5,0.00156,0.0,0.22483]
[1780573850674,80.22,62428.05,140.5,0.00155,0.0,0.223]
[1780573855709,80.22,62403.2,140.5,0.00152,0.0,0.21835]
[1780573859738,80.22,62387.68,140.5,0.0015,0.0,0.21548]
[1780573864804,80.22,62383.64,140.5,0.00149,0.0,0.21474]
[1780573869839,80.22,62393.93,140.5,0.0015,0.0,0.21663]
[1780573874876,80.22,62387.96,140.5,0.0015,0.0,0.21553]
[1780573879911,80.22,62371.93,140.5,0.00147,0.0,0.21261]
[1780573885964,80.22,62374.88,140.5,0.00148,0.0,0.21314]
[1780573891008,80.22,62390.66,140.5,0.0015,0.0,0.21562]
[1780573896047,80.22,62389.17,140.5,0.00149,0.0,0.21535]
[1780573901082,80.22,62391.32,140.5,0.0015,0.0,0.21574]
[1780573904103,80.22,62376.69,140.5,0.00148,0.0,0.21307]
[1780573907129,80.22,62360.15,140.5,0.00146,0.0,0.21008]
[1780573910149,80.22,62344.86,140.5,0.00143,0.0,0.20735]
[1780573915184,80.22,62338.03,140.5,0.00143,0.0,0.20615]
[1780573920219,80.22,62331.47,140.5,0.00142,0.0,0.20499]
[1780573925319,80.22,62326.57,140.5,0.00141,0.0,0.20413]
[1780573928347,80.22,62312.0,140.5,0.00139,0.0,0.20159]
[1780573933382,80.22,62309.95,140.5,0.00139,0.0,0.20124]
[1780573937410,80.22,62325.73,140.5,0.00141,0.0,0.20398]
[1780573942445,80.22,62338.09,140.5,0.00143,0.0,0.20616]
[1780573947481,80.22,62313.53,140.5,0.00139,0.0,0.20186]
[1780573948487,80.22,62300.09,140.5,0.00138,0.0,0.19954]
[1780573953524,80.22,62302.28,140.5,0.00138,0.0,0.19953]
[1780573958561,80.22,62315.28,140.5,0.00139,0.0,0.20178]
[1780573963597,80.22,62320.24,140.5,0.0014,0.0,0.20264]
[1780573968631,80.22,62324.04,140.5,0.0014,0.0,0.2033]
[1780573973666,80.22,62315.01,140.5,0.00139,0.0,0.20173]
[1780573978701,80.22,62313.69,140.5,0.00139,0.0,0.2015]
[1780573983736,80.22,62323.66,140.5,0.0014,0.0,0.20323]
[1780573987766,80.22,62349.01,140.5,0.00144,0.0,0.2077]
[1780573992803,80.22,62355.41,140.5,0.00145,0.0,0.20884]
[1780573997838,80.22,62363.29,140.5,0.00146,0.0,0.21025]
[1780574002882,80.22,62374.56,140.5,0.00147,0.0,0.21228]
[1780574007919,80.22,62371.39,140.5,0.00147,0.0,0.21171]
[1780574012952,80.22,62371.05,140.5,0.00146,0.0,0.21125]
[1780574017987,80.22,62363.43,140.5,0.00145,0.0,0.20988]
[1780574023022,80.22,62352.89,140.5,0.00144,0.0,0.20799]
[1780574028059,80.22,62354.41,140.5,0.00144,0.0,0.20826]
[1780574032093,80.22,62340.08,140.5,0.00142,0.0,0.20572]
[1780574037125,80.22,62345.9,140.5,0.00143,0.0,0.20675]
[1780574041158,80.22,62363.72,140.5,0.00145,0.0,0.20993]
[1780574046195,80.22,62352.83,140.5,0.00144,0.0,0.20798]
[1780574051231,80.22,62352.89,140.5,0.00144,0.0,0.20799]
[1780574056267,80.22,62351.41,140.5,0.00144,0.0,0.20773]
[1780574061302,80.22,62338.1,140.5,0.00142,0.0,0.20537]
[1780574066337,80.22,62348.0,140.5,0.00143,0.0,0.20712]
[1780574071372,80.22,62355.77,140.5,0.00144,0.0,0.20811]
[1780574076407,80.22,62353.87,140.5,0.00144,0.0,0.20777]
[1780574081442,80.22,62349.52,140.5,0.00143,0.0,0.207]
[1780574086477,80.22,62357.0,140.5,0.00144,0.0,0.20833]
[1780574091512,80.22,62359.53,140.5,0.00145,0.0,0.20878]
[1780574096547,80.22,62353.03,140.5,0.00144,0.0,0.20762]
[1780574101582,80.22,62359.44,140.5,0.00145,0.0,0.20876]
[1780574106617,80.22,62359.89,140.5,0.00145,0.0,0.20884]
[1780574111652,80.22,62355.09,140.5,0.00144,0.0,0.20799]
[1780574116687,80.22,62358.66,140.5,0.00144,0.0,0.20863]
[1780574121722,80.22,62368.27,140.5,0.00146,0.0,0.21035]
[1780574126763,80.22,62357.38,140.5,0.00144,0.0,0.2084]
[1780574131808,80.22,62361.57,140.5,0.00145,0.0,0.20875]
[1780574136843,80.22,62372.32,140.5,0.00146,0.0,0.21068]
[1780574141878,80.22,62378.51,140.5,0.00147,0.0,0.21179]
[1780574143892,80.22,62394.37,140.5,0.00149,0.0,0.21468]
[1780574148930,80.22,62401.57,140.5,0.0015,0.0,0.216]
[1780574153014,80.22,62388.25,140.5,0.00148,0.0,0.21356]
[1780574156039,80.22,62403.71,140.5,0.0015,0.0,0.21639]
[1780574161074,80.22,62417.38,140.5,0.00152,0.0,0.21893]
[1780574165110,80.22,62430.67,140.5,0.00154,0.0,0.22141]
[1780574170146,80.33,62442.79,140.5,0.00158,0.0,0.22635]
[1780574175201,80.46,62452.09,140.5,0.00162,0.0,0.23138]
[1780574176200,80.46,62467.74,140.5,0.00164,0.0,0.23445]
[1780574178218,80.51,62449.34,140.5,0.00162,0.0,0.23225]
[1780574179222,80.51,62431.18,140.5,0.0016,0.0,0.22872]
[1780574181240,80.51,62415.64,140.5,0.00157,0.0,0.22574]
[1780574184261,80.51,62432.15,140.5,0.0016,0.0,0.22891]
[1780574189297,80.66,62441.06,140.5,0.00164,0.0,0.23433]
[1780574194332,80.78,62450.05,140.5,0.00167,0.0,0.2389]
[1780574199367,80.88,62437.81,140.5,0.00168,0.0,0.23895]
[1780574202389,80.95,62424.67,140.5,0.00167,0.0,0.23807]
[1780574207424,81.02,62412.77,140.5,0.00167,0.0,0.23758]
[1780574212459,81.03,62422.67,140.5,0.00168,0.0,0.23987]
[1780574217498,81.14,62410.07,140.5,0.00169,0.0,0.24019]
[1780574222535,81.15,62396.1,140.5,0.00167,0.0,0.23765]
[1780574227579,81.16,62411.26,140.5,0.00169,0.0,0.24092]
[1780574232621,81.2,62432.17,140.5,0.00173,0.0,0.24633]
[1780574237658,81.28,62438.84,140.5,0.00176,0.0,0.24974]
[1780574243338,81.32,62441.0,140.5,0.00177,0.0,0.25135]
[1780574248737,81.36,62444.86,140.5,0.00178,0.0,0.25315]
[1780574253772,81.37,62440.73,140.5,0.00178,0.0,0.25215]
[1780574258807,81.41,62452.84,140.5,0.0018,0.0,0.25558]
[1780574263842,81.44,62452.13,140.5,0.00181,0.0,0.25623]
[1780574268877,81.44,62449.12,140.5,0.0018,0.0,0.2556]
[1780574273913,81.44,62450.64,140.5,0.00181,0.0,0.25592]
[1780574278948,81.44,62457.67,140.5,0.00182,0.0,0.2574]
[1780574283983,81.44,62456.6,140.5,0.00182,0.0,0.25717]
[1780574289018,81.44,62458.44,140.5,0.00182,0.0,0.25756]
[1780574294058,81.44,62454.15,140.5,0.00181,0.0,0.25666]
[1780574299093,81.44,62460.04,140.5,0.00182,0.0,0.2579]
[1780574304128,81.44,62457.84,140.5,0.00182,0.0,0.25744]
[1780574309163,81.44,62458.93,140.5,0.00182,0.0,0.25767]
[1780574314198,81.45,62453.55,140.5,0.00181,0.0,0.25657]
[1780574319236,81.46,62449.72,140.5,0.00181,0.0,0.25602]
[1780574324271,81.49,62451.33,140.5,0.00182,0.0,0.25715]
[1780574326285,81.49,62465.22,140.5,0.00184,0.0,0.2601]
[1780574331320,81.5,62465.47,140.5,0.00184,0.0,0.26035]
[1780574336358,81.5,62477.57,140.5,0.00186,0.0,0.26308]
[1780574340393,81.52,62464.27,140.5,0.00184,0.0,0.26062]
[1780574345454,81.53,62462.84,140.5,0.00184,0.0,0.26066]
[1780574350489,81.53,62465.41,140.5,0.00185,0.0,0.26121]
[1780574355525,81.55,62468.21,140.5,0.00185,0.0,0.26218]
[1780574360560,81.55,62469.99,140.5,0.00186,0.0,0.26283]
[1780574365595,81.56,62476.58,140.5,0.00187,0.0,0.26452]
[1780574370630,81.57,62484.91,140.5,0.00189,0.0,0.26658]
[1780574375665,81.58,62491.77,140.5,0.0019,0.0,0.26772]
[1780574380715,81.58,62483.35,140.5,0.00188,0.0,0.26589]
[1780574384128,81.58,62464.93,140.5,0.00185,0.0,0.26191]
[1780574389778,81.58,62470.03,140.5,0.00186,0.0,0.263]
[1780574393806,81.59,62486.56,140.5,0.00189,0.0,0.26687]
[1780574398841,81.59,62480.97,140.5,0.00188,0.0,0.26579]
[1780574402036,81.59,62495.04,140.5,0.00191,0.0,0.26886]
[1780574405902,81.59,62509.79,140.5,0.00193,0.0,0.27212]
[1780574410938,81.59,62495.91,140.5,0.00191,0.0,0.26905]
[1780574414968,81.59,62516.44,140.5,0.00194,0.0,0.2736]
[1780574416982,81.59,62530.87,140.5,0.00197,0.0,0.27683]
[1780574422019,81.59,62534.4,140.5,0.00197,0.0,0.27762]
[1780574426049,81.59,62519.22,140.5,0.00195,0.0,0.27422]
[1780574429070,81.59,62534.18,140.5,0.00197,0.0,0.27757]
[1780574434107,81.59,62528.85,140.5,0.00196,0.0,0.27588]
[1780574439145,81.59,62533.99,140.5,0.00197,0.0,0.27703]
[1780574442166,81.59,62520.22,140.5,0.00195,0.0,0.27395]
[1780574445188,81.59,62534.47,140.5,0.00197,0.0,0.27714]
[1780574450224,81.59,62533.62,140.5,0.00197,0.0,0.27695]
[1780574455259,81.59,62522.73,140.5,0.00195,0.0,0.27451]
[1780574460298,81.59,62512.46,140.5,0.00193,0.0,0.27222]
[1780574464326,81.59,62528.1,140.5,0.00196,0.0,0.27571]
[1780574469362,81.59,62527.58,140.5,0.00196,0.0,0.27559]
[1780574474397,81.59,62532.16,140.5,0.00197,0.0,0.27662]
[1780574479433,81.59,62539.34,140.5,0.00198,0.0,0.27824]
[1780574482483,81.59,62516.92,140.5,0.00194,0.0,0.27321]
[1780574483490,81.59,62501.2,140.5,0.00191,0.0,0.26973]
[1780574487519,81.59,62482.18,140.5,0.00188,0.0,0.26557]
[1780574488530,81.59,62462.77,140.5,0.00185,0.0,0.26138]
[1780574493566,81.59,62452.27,140.5,0.00183,0.0,0.25867]
[1780574498604,81.59,62454.02,140.5,0.00183,0.0,0.25904]
[1780574503639,81.59,62443.38,140.5,0.00181,0.0,0.25679]
[1780574508674,81.59,62445.05,140.5,0.00182,0.0,0.25714]
[1780574513710,81.59,62452.05,140.5,0.00183,0.0,0.25862]
[1780574518748,81.59,62450.0,140.5,0.00183,0.0,0.25819]
[1780574520763,81.59,62431.11,140.5,0.0018,0.0,0.25421]
[1780574522777,81.59,62446.54,140.5,0.00182,0.0,0.25745]
[1780574527916,81.59,62435.7,140.5,0.0018,0.0,0.25517]
[1780574529157,81.59,62420.44,140.5,0.00178,0.0,0.25198]
[1780574531950,81.59,62433.83,140.5,0.0018,0.0,0.25478]
[1780574535992,81.59,62415.35,140.5,0.00177,0.0,0.25093]
[1780574539012,81.59,62432.4,140.5,0.0018,0.0,0.25448]
[1780574544058,81.59,62447.11,140.5,0.00182,0.0,0.25757]
[1780574549093,81.59,62434.94,140.5,0.0018,0.0,0.25501]
[1780574551107,81.59,62419.94,140.5,0.00177,0.0,0.25142]
[1780574556144,81.59,62416.03,140.5,0.00177,0.0,0.25061]
[1780574561180,81.59,62434.45,140.5,0.0018,0.0,0.25444]
[1780574566215,81.59,62444.57,140.5,0.00181,0.0,0.25657]
[1780574571250,81.59,62446.93,140.5,0.00182,0.0,0.25707]
[1780574575600,81.59,62470.43,140.5,0.00186,0.0,0.26207]
[1780574579307,81.59,62488.12,140.5,0.00188,0.0,0.2659]
[1780574584356,81.59,62500.49,140.5,0.00191,0.0,0.2686]
[1780574589394,81.59,62507.42,140.5,0.00192,0.0,0.27013]
[1780574593426,81.59,62520.73,140.5,0.00194,0.0,0.27307]
[1780574597454,81.59,62534.01,140.5,0.00196,0.0,0.27604]
[1780574601482,81.59,62518.08,140.5,0.00194,0.0,0.27248]
[1780574606524,81.59,62533.28,140.5,0.00196,0.0,0.27588]
[1780574611559,81.59,62540.3,140.5,0.00197,0.0,0.27696]
[1780574616594,81.59,62533.07,140.5,0.00196,0.0,0.27534]
[1780574621646,81.59,62523.82,140.5,0.00194,0.0,0.27327]
[1780574626685,81.59,62538.71,140.5,0.00197,0.0,0.2766]
[1780574631724,81.59,62546.3,140.5,0.00198,0.0,0.27832]
[1780574636759,81.59,62548.68,140.5,0.00198,0.0,0.27886]
[1780574641794,81.59,62572.88,140.5,0.00203,0.0,0.28439]
[1780574642817,81.59,62590.73,140.5,0.00206,0.0,0.28853]
[1780574644847,81.59,62611.05,140.5,0.0021,0.0,0.29331]
[1780574647863,81.59,62589.2,140.5,0.00206,0.0,0.28818]
[1780574652904,81.59,62582.05,140.5,0.00204,0.0,0.28651]
[1780574657940,81.59,62601.82,140.5,0.00208,0.0,0.29113]
[1780574662978,81.59,62609.33,140.5,0.00209,0.0,0.2929]
[1780574667016,81.59,62625.13,140.5,0.00212,0.0,0.29666]
[1780574672064,81.59,62619.13,140.5,0.00211,0.0,0.29471]
[1780574675079,81.59,62636.62,140.5,0.00214,0.0,0.29889]
[1780574680352,81.59,62617.96,140.5,0.0021,0.0,0.29443]
[1780574686161,81.59,62620.95,140.5,0.00211,0.0,0.29514]
[1780574690188,81.59,62607.48,140.5,0.00209,0.0,0.29195]
[1780574695226,81.59,62604.86,140.5,0.00208,0.0,0.29133]
[1780574701077,81.59,62614.01,140.5,0.0021,0.0,0.29349]
[1780574703020,81.59,62597.93,140.5,0.00207,0.0,0.2897]
[1780574703044,81.59,62582.54,140.5,0.00204,0.0,0.28611]
[1780574706376,81.59,62552.41,140.5,0.00199,0.0,0.2792]
[1780574710409,81.59,62537.24,140.5,0.00196,0.0,0.27578]
[1780574715463,81.59,62524.8,140.5,0.00194,0.0,0.273]
[1780574720596,81.59,62511.11,140.5,0.00192,0.0,0.26996]
[1780574725547,81.59,62487.94,140.5,0.00188,0.0,0.2649]
[1780574726548,81.59,62470.96,140.5,0.00185,0.0,0.26124]
[1780574731588,81.59,62469.83,140.5,0.00184,0.0,0.26052]
[1780574735616,81.59,62445.83,140.5,0.00181,0.0,0.25543]
[1780574740652,81.59,62438.79,140.5,0.00179,0.0,0.25395]
[1780574743677,81.59,62424.17,140.5,0.00177,0.0,0.25091]
[1780574748718,81.59,62437.57,140.5,0.00179,0.0,0.2537]
[1780574753757,81.59,62427.53,140.5,0.00178,0.0,0.25161]
[1780574758791,81.59,62428.97,140.5,0.00178,0.0,0.25191]
[1780574760806,81.59,62415.39,140.5,0.00176,0.0,0.2491]
[1780574762860,81.59,62439.02,140.5,0.00179,0.0,0.254]
[1780574763878,81.59,62455.69,140.5,0.00182,0.0,0.25751]
[1780574768901,81.59,62460.08,140.5,0.00183,0.0,0.25844]
[1780574771926,81.59,62445.91,140.5,0.00181,0.0,0.25545]
[1780574774951,81.59,62430.44,140.5,0.00178,0.0,0.25221]
[1780574779990,81.59,62428.51,140.5,0.00178,0.0,0.25181]
[1780574784027,81.59,62443.23,140.5,0.0018,0.0,0.25488]
[1780574788049,81.59,62427.74,140.5,0.00178,0.0,0.25165]
[1780574792271,81.59,62448.93,140.5,0.00181,0.0,0.25561]
[1780574793097,81.59,62467.47,140.5,0.00184,0.0,0.25954]
[1780574798133,81.59,62479.51,140.5,0.00186,0.0,0.26212]
[1780574803168,81.59,62469.06,140.5,0.00184,0.0,0.25988]
[1780574807196,81.59,62486.59,140.5,0.00187,0.0,0.26364]
[1780574809210,81.59,62501.51,140.5,0.00189,0.0,0.26688]
[1780574814250,81.59,62487.5,140.5,0.00187,0.0,0.26384]
[1780574819286,81.59,62490.47,140.5,0.00188,0.0,0.26448]
[1780574823322,81.59,62475.55,140.5,0.00185,0.0,0.26127]
[1780574826353,81.59,62500.65,140.5,0.00189,0.0,0.2667]
[1780574831387,81.59,62511.16,140.5,0.00191,0.0,0.269]
[1780574835422,81.59,62497.36,140.5,0.00189,0.0,0.26598]
[1780574840475,81.59,62494.87,140.5,0.00188,0.0,0.26544]
[1780574845517,81.59,62489.17,140.5,0.00187,0.0,0.2642]
[1780574848538,81.59,62475.64,140.5,0.00185,0.0,0.26129]
[1780574850552,81.59,62462.39,140.5,0.00183,0.0,0.25846]
[1780574853573,81.59,62448.05,140.5,0.0018,0.0,0.25496]
[1780574858608,81.59,62441.45,140.5,0.00179,0.0,0.25358]
[1780574863646,81.59,62441.46,140.5,0.00179,0.0,0.25358]
[1780574865660,81.59,62463.58,140.5,0.00183,0.0,0.25824]
[1780574870704,81.59,62454.97,140.5,0.00181,0.0,0.25642]
[1780574875739,81.59,62446.44,140.5,0.0018,0.0,0.25462]
[1780574880789,81.59,62444.58,140.5,0.0018,0.0,0.25424]
[1780574885827,81.59,62477.08,140.5,0.00185,0.0,0.26112]
[1780574890858,81.59,62481.01,140.5,0.00186,0.0,0.26196]
[1780574895900,81.59,62469.2,140.5,0.00184,0.0,0.25944]
[1780574899927,81.59,62452.41,140.5,0.00181,0.0,0.25588]
[1780574903955,81.59,62434.79,140.5,0.00178,0.0,0.25219]
[1780574908994,81.59,62430.54,140.5,0.00178,0.0,0.25131]
[1780574912029,81.59,62418.7,140.5,0.00175,0.0,0.24841]
[1780574917054,81.59,62429.04,140.5,0.00177,0.0,0.25054]
[1780574922089,81.59,62434.45,140.5,0.00178,0.0,0.25166]
[1780574927124,81.59,62415.17,140.5,0.00175,0.0,0.24768]
[1780574932160,81.59,62415.48,140.5,0.00175,0.0,0.24775]
[1780574937200,81.59,62405.79,140.5,0.00173,0.0,0.24577]
[1780574939212,81.59,62389.46,140.5,0.00171,0.0,0.24247]
[1780574944247,81.59,62390.83,140.5,0.00171,0.0,0.24274]
[1780574949290,81.59,62400.97,140.5,0.00173,0.0,0.24479]
[1780574950307,81.59,62358.79,140.5,0.00166,0.0,0.23637]
[1780574951358,81.59,62333.27,140.5,0.00162,0.0,0.2314]
[1780574952330,81.59,62352.69,140.5,0.00165,0.0,0.23518]
[1780574956359,81.59,62366.08,140.5,0.00167,0.0,0.23781]
[1780574961398,81.59,62362.86,140.5,0.00167,0.0,0.23717]
[1780574965429,81.59,62345.97,140.5,0.00164,0.0,0.23386]
[1780574966435,81.59,62332.69,140.5,0.00162,0.0,0.23129]
[1780574971470,81.59,62324.22,140.5,0.00161,0.0,0.22923]
[1780574974498,81.59,62338.8,140.5,0.00163,0.0,0.23204]
[1780574977519,81.59,62359.63,140.5,0.00166,0.0,0.2361]
[1780574980541,81.59,62376.15,140.5,0.00168,0.0,0.23936]
[1780574985575,81.59,62390.3,140.5,0.00171,0.0,0.24219]
[1780574989606,81.59,62405.91,140.5,0.00173,0.0,0.24534]
[1780574994641,81.59,62415.06,140.5,0.00174,0.0,0.24721]
[1780574999676,81.59,62409.05,140.5,0.00174,0.0,0.24598]
[1780575002698,81.59,62394.04,140.5,0.00171,0.0,0.24294]
[1780575007733,81.59,62405.8,140.5,0.00173,0.0,0.24532]
[1780575012771,81.59,62392.4,140.5,0.00171,0.0,0.24261]
[1780575017804,81.59,62410.21,140.5,0.00174,0.0,0.24622]
[1780575022847,81.59,62417.0,140.5,0.00175,0.0,0.2476]
[1780575024876,81.59,62443.92,140.5,0.00179,0.0,0.25317]
[1780575029911,81.59,62450.25,140.5,0.0018,0.0,0.25449]
[1780575030918,81.59,62463.98,140.5,0.00182,0.0,0.25738]
[1780575035968,81.59,62487.7,140.5,0.00186,0.0,0.26197]
[1780575040007,81.59,62470.22,140.5,0.00183,0.0,0.25823]
[1780575042015,81.59,62456.15,140.5,0.00181,0.0,0.25526]
[1780575047048,81.59,62449.07,140.5,0.00179,0.0,0.25378]
[1780575052086,81.59,62457.27,140.5,0.00181,0.0,0.2555]
[1780575057127,81.59,62457.28,140.5,0.00181,0.0,0.2555]
[1780575062183,81.59,62441.37,140.5,0.00178,0.0,0.25217]
[1780575063191,81.59,62421.21,140.5,0.00175,0.0,0.24801]
[1780575065203,81.59,62405.9,140.5,0.00173,0.0,0.24489]
[1780575070241,81.59,62397.16,140.5,0.00171,0.0,0.24312]
[1780575075276,81.59,62400.3,140.5,0.00172,0.0,0.24375]
[1780575079306,81.59,62384.78,140.5,0.00169,0.0,0.24064]
[1780575084341,81.59,62398.08,140.5,0.00172,0.0,0.24331]
[1780575089381,81.59,62392.69,140.5,0.00171,0.0,0.24222]
[1780575094416,81.59,62383.44,140.5,0.00169,0.0,0.23992]
[1780575099490,81.59,62386.94,140.5,0.00169,0.0,0.24062]
[1780575104525,81.59,62390.37,140.5,0.0017,0.0,0.24131]
[1780575109560,81.59,62381.55,140.5,0.00169,0.0,0.23955]
[1780575114601,81.59,62368.41,140.5,0.00167,0.0,0.23695]
[1780575119638,81.59,62382.98,140.5,0.00169,0.0,0.23983]
[1780575121653,81.59,62400.6,140.5,0.00172,0.0,0.24336]
[1780575125684,81.59,62426.71,140.5,0.00176,0.0,0.24868]
[1780575127698,81.59,62440.47,140.5,0.00178,0.0,0.25152]
[1780575132733,81.59,62449.02,140.5,0.00179,0.0,0.2533]
[1780575137768,81.59,62453.07,140.5,0.0018,0.0,0.25415]
[1780575142805,81.59,62457.5,140.5,0.0018,0.0,0.25508]
[1780575147841,81.59,62450.08,140.5,0.00179,0.0,0.25352]
[1780575152875,81.59,62445.12,140.5,0.00178,0.0,0.25202]
[1780575157915,81.59,62445.33,140.5,0.00178,0.0,0.25207]
[1780575162948,81.59,62452.33,140.5,0.00179,0.0,0.25353]
[1780575167983,81.59,62445.28,140.5,0.00178,0.0,0.25206]
[1780575173022,81.59,62452.01,140.5,0.00179,0.0,0.25346]
[1780575178057,81.59,62466.51,140.5,0.00182,0.0,0.25651]
[1780575182093,81.59,62482.49,140.5,0.00184,0.0,0.2599]
[1780575187128,81.59,62471.31,140.5,0.00182,0.0,0.25752]
[1780575191156,81.59,62458.16,140.5,0.0018,0.0,0.25475]
[1780575196192,81.59,62462.05,140.5,0.00181,0.0,0.25557]
[1780575201227,81.59,62453.12,140.5,0.00179,0.0,0.25369]
[1780575206262,81.59,62441.75,140.5,0.00178,0.0,0.25132]
[1780575207269,81.59,62428.7,140.5,0.00176,0.0,0.24863]
[1780575211297,81.59,62416.28,140.5,0.00173,0.0,0.24563]
[1780575214319,81.59,62432.13,140.5,0.00176,0.0,0.24888]
[1780575219354,81.59,62440.41,140.5,0.00177,0.0,0.25058]
[1780575224388,81.59,62434.59,140.5,0.00176,0.0,0.24938]
[1780575229508,81.59,62445.93,140.5,0.00178,0.0,0.25173]
[1780575233456,81.59,62461.03,140.5,0.0018,0.0,0.25488]
[1780575234463,81.59,62475.48,140.5,0.00183,0.0,0.25793]
[1780575239499,81.59,62479.2,140.5,0.00183,0.0,0.25872]
[1780575244535,81.59,62467.11,140.5,0.00181,0.0,0.25616]
[1780575245543,81.59,62453.03,140.5,0.00179,0.0,0.25321]
[1780575249570,81.59,62439.89,140.5,0.00177,0.0,0.25048]
[1780575254606,81.59,62441.25,140.5,0.00177,0.0,0.25076]
[1780575259641,81.59,62437.56,140.5,0.00177,0.0,0.25]
[1780575264676,81.59,62438.23,140.5,0.00177,0.0,0.25013]
[1780575269711,81.59,62438.56,140.5,0.00177,0.0,0.2502]
[1780575274761,81.59,62437.8,140.5,0.00176,0.0,0.24958]
[1780575275773,81.59,62455.23,140.5,0.00179,0.0,0.2532]
[1780575280805,81.59,62453.38,140.5,0.00179,0.0,0.25282]
[1780575285849,81.59,62454.57,140.5,0.00179,0.0,0.25306]
[1780575290912,81.59,62465.28,140.5,0.00181,0.0,0.25531]
[1780575295948,81.59,62466.98,140.5,0.00181,0.0,0.25567]
[1780575300983,81.59,62474.69,140.5,0.00182,0.0,0.25729]
[1780575306020,81.59,62472.11,140.5,0.00182,0.0,0.25675]
[1780575309050,81.59,62485.69,140.5,0.00184,0.0,0.25963]
[1780575314086,81.59,62485.26,140.5,0.00184,0.0,0.25954]
[1780575319124,81.59,62490.53,140.5,0.00185,0.0,0.26067]
[1780575321149,81.59,62508.95,140.5,0.00188,0.0,0.26464]
[1780575324170,81.59,62523.91,140.5,0.0019,0.0,0.2679]
[1780575326855,81.59,62545.77,140.5,0.00194,0.0,0.27273]
[1780575332227,81.59,62552.69,140.5,0.00195,0.0,0.27378]
[1780575337262,81.59,62557.44,140.5,0.00196,0.0,0.27485]
[1780575340293,81.59,62576.51,140.5,0.00199,0.0,0.27915]
[1780575345327,81.59,62569.09,140.5,0.00198,0.0,0.27747]
[1780575350362,81.59,62582.56,140.5,0.002,0.0,0.28053]
[1780575354390,81.59,62597.14,140.5,0.00203,0.0,0.28388]
[1780575359432,81.59,62595.62,140.5,0.00202,0.0,0.28352]
[1780575364467,81.59,62592.74,140.5,0.00202,0.0,0.28286]
[1780575369502,81.59,62603.42,140.5,0.00204,0.0,0.28533]
[1780575374542,81.59,62597.38,140.5,0.00203,0.0,0.28393]
[1780575379577,81.59,62601.97,140.5,0.00204,0.0,0.28499]
[1780575382599,81.59,62619.16,140.5,0.00207,0.0,0.28899]
[1780575387634,81.59,62626.47,140.5,0.00208,0.0,0.29071]
[1780575392669,81.59,62629.9,140.5,0.00208,0.0,0.291]
[1780575397704,81.59,62634.94,140.5,0.00209,0.0,0.29219]
[1780575402888,81.59,62640.97,140.5,0.0021,0.0,0.29362]
[1780575403753,81.59,62665.4,140.5,0.00215,0.0,0.29947]
[1780575404759,81.59,62680.65,140.5,0.00218,0.0,0.30317]
[1780575409804,81.59,62676.57,140.5,0.00217,0.0,0.30217]
[1780575414859,81.59,62677.47,140.5,0.00217,0.0,0.30239]
[1780575419894,81.59,62696.12,140.5,0.00221,0.0,0.30697]
[1780575424944,81.59,62701.55,140.5,0.00222,0.0,0.30831]
[1780575429981,81.59,62711.5,140.5,0.00224,0.0,0.31078]
[1780575433003,81.59,62724.55,140.5,0.00226,0.0,0.31405]
[1780575438052,81.59,62729.35,140.5,0.00227,0.0,0.31526]
[1780575443092,81.59,62729.39,140.5,0.00227,0.0,0.31527]
[1780575446115,81.59,62743.5,140.5,0.0023,0.0,0.31885]
[1780575451255,81.59,62737.02,140.5,0.00229,0.0,0.3172]
[1780575456186,81.59,62724.65,140.5,0.00226,0.0,0.31352]
[1780575459207,81.59,62702.66,140.5,0.00222,0.0,0.30804]
[1780575460215,81.59,62680.56,140.5,0.00217,0.0,0.30261]
[1780575461223,81.59,62651.79,140.5,0.00212,0.0,0.29567]
[1780575466267,81.59,62669.8,140.5,0.00215,0.0,0.3]
[1780575471302,81.59,62659.54,140.5,0.00213,0.0,0.29752]
[1780575475336,81.59,62646.44,140.5,0.00211,0.0,0.29439]
[1780575480505,81.59,62639.16,140.5,0.0021,0.0,0.29266]
[1780575481396,81.59,62652.35,140.5,0.00212,0.0,0.2958]
[1780575485902,81.59,62683.13,140.5,0.00218,0.0,0.30324]
[1780575488254,81.59,62660.14,140.5,0.00213,0.0,0.29767]
[1780575489463,81.59,62675.82,140.5,0.00216,0.0,0.30146]
[1780575494501,81.59,62684.76,140.5,0.00218,0.0,0.30363]
[1780575496515,81.59,62702.67,140.5,0.00222,0.0,0.30804]
[1780575500548,81.59,62683.92,140.5,0.00218,0.0,0.30343]
[1780575504587,81.59,62670.76,140.5,0.00215,0.0,0.30023]
[1780575509614,81.59,62660.52,140.5,0.00214,0.0,0.29776]
[1780575514649,81.59,62673.75,140.5,0.00216,0.0,0.30042]
[1780575519684,81.59,62686.66,140.5,0.00218,0.0,0.30356]
[1780575524721,81.59,62690.36,140.5,0.00219,0.0,0.30447]
[1780575527745,81.59,62671.05,140.5,0.00215,0.0,0.29977]
[1780575532781,81.59,62668.93,140.5,0.00215,0.0,0.29925]
[1780575537817,81.59,62662.2,140.5,0.00213,0.0,0.29763]
[1780575542875,81.59,62644.22,140.5,0.0021,0.0,0.29334]
[1780575546909,81.59,62623.65,140.5,0.00206,0.0,0.28849]
[1780575547918,81.59,62607.24,140.5,0.00203,0.0,0.28468]
[1780575552953,81.59,62597.35,140.5,0.00202,0.0,0.2824]
[1780575556982,81.59,62578.54,140.5,0.00198,0.0,0.2781]
[1780575559003,81.59,62601.64,140.5,0.00202,0.0,0.28338]
[1780575560011,81.59,62619.87,140.5,0.00206,0.0,0.28761]
[1780575562026,81.59,62594.37,140.5,0.00201,0.0,0.28171]
[1780575563033,81.59,62578.22,140.5,0.00198,0.0,0.27803]
[1780575564041,81.59,62561.63,140.5,0.00195,0.0,0.2743]
[1780575569075,81.59,62569.83,140.5,0.00197,0.0,0.27614]
[1780575574110,81.59,62565.88,140.5,0.00196,0.0,0.27475]
[1780575580152,81.59,62567.74,140.5,0.00196,0.0,0.27517]
[1780575585187,81.59,62565.58,140.5,0.00196,0.0,0.27468]
[1780575589215,81.59,62586.34,140.5,0.00199,0.0,0.27937]
[1780575594250,81.59,62594.25,140.5,0.00201,0.0,0.28118]
[1780575599287,81.59,62606.66,140.5,0.00203,0.0,0.28403]
[1780575604342,81.59,62618.08,140.5,0.00205,0.0,0.28668]
[1780575607363,81.59,62635.78,140.5,0.00208,0.0,0.29082]
[1780575609378,81.59,62649.15,140.5,0.00211,0.0,0.29399]
[1780575612399,81.59,62664.21,140.5,0.00213,0.0,0.29759]
[1780575615424,81.59,62677.38,140.5,0.00216,0.0,0.30077]
[1780575619455,81.59,62660.77,140.5,0.00213,0.0,0.29676]
[1780575622479,81.59,62638.46,140.5,0.00209,0.0,0.29145]
[1780575623491,81.59,62615.49,140.5,0.00205,0.0,0.28607]
[1780575628521,81.59,62618.23,140.5,0.00205,0.0,0.28671]
[1780575633556,81.59,62622.72,140.5,0.00205,0.0,0.28724]
[1780575638591,81.59,62619.93,140.5,0.00205,0.0,0.28659]
[1780575643626,81.59,62626.14,140.5,0.00206,0.0,0.28804]
[1780575648661,81.59,62632.01,140.5,0.00207,0.0,0.28942]
[1780575653701,81.59,62645.69,140.5,0.0021,0.0,0.29264]
[1780575658735,81.59,62647.19,140.5,0.0021,0.0,0.293]
[1780575663770,81.59,62649.73,140.5,0.0021,0.0,0.2936]
[1780575668339,81.59,62667.05,140.5,0.00214,0.0,0.29774]
[1780575671829,81.59,62688.1,140.5,0.00218,0.0,0.30284]
[1780575675864,81.59,62704.36,140.5,0.00221,0.0,0.30683]
[1780575680899,81.59,62703.82,140.5,0.00221,0.0,0.30669]
[1780575682970,81.59,62717.09,140.5,0.00223,0.0,0.30998]
[1780575688963,81.59,62696.7,140.5,0.00219,0.0,0.30494]
[1780575693998,81.59,62704.23,140.5,0.0022,0.0,0.30625]
[1780575699047,81.59,62711.37,140.5,0.00222,0.0,0.30802]
[1780575704087,81.59,62721.61,140.5,0.00224,0.0,0.31056]
[1780575708115,81.59,62707.96,140.5,0.00221,0.0,0.30717]
[1780575713154,81.59,62713.57,140.5,0.00222,0.0,0.30856]
[1780575718186,81.59,62712.75,140.5,0.00222,0.0,0.30836]
[1780575723231,81.59,62707.63,140.5,0.00221,0.0,0.30709]
[1780575728260,81.59,62725.69,140.5,0.00224,0.0,0.31158]
[1780575733295,81.59,62735.42,140.5,0.00226,0.0,0.31402]
[1780575738330,81.59,62748.36,140.5,0.00229,0.0,0.31729]
[1780575743375,81.59,62758.46,140.5,0.00231,0.0,0.31987]
[1780575748405,81.59,62760.35,140.5,0.00231,0.0,0.32035]
[1780575750429,81.59,62776.38,140.5,0.00234,0.0,0.32448]
[1780575755461,81.59,62773.59,140.5,0.00234,0.0,0.32319]
[1780575757475,81.59,62758.84,140.5,0.00231,0.0,0.31941]
[1780575762510,81.59,62774.13,140.5,0.00234,0.0,0.32333]
[1780575765531,81.59,62789.78,140.5,0.00237,0.0,0.3274]
[1780575767551,81.59,62815.32,140.5,0.00242,0.0,0.33412]
[1780575768556,81.59,62833.22,140.5,0.00246,0.0,0.3389]
[1780575770785,81.59,62875.22,140.5,0.00255,0.0,0.35036]
[1780575771601,81.59,62895.86,140.5,0.00259,0.0,0.35611]
[1780575774628,81.59,62909.64,140.5,0.00262,0.0,0.35999]
[1780575776644,81.59,62928.19,140.5,0.00267,0.0,0.36528]
[1780575777655,81.59,62946.95,140.5,0.00271,0.0,0.37069]
[1780575780686,81.59,62929.35,140.5,0.00267,0.0,0.36561]
[1780575782695,81.59,62911.55,140.5,0.00263,0.0,0.36053]
[1780575783860,81.59,62924.91,140.5,0.00266,0.0,0.36434]
[1780575789243,81.59,62935.87,140.5,0.00268,0.0,0.36749]
[1780575794790,81.59,62933.39,140.5,0.00268,0.0,0.36677]
[1780575795797,81.59,62947.36,140.5,0.00271,0.0,0.37081]
[1780575800875,81.59,62964.88,140.5,0.00275,0.0,0.37593]
[1780575801879,81.59,62982.97,140.5,0.00279,0.0,0.38128]
[1780575803884,81.59,63021.28,140.5,0.00289,0.0,0.39282]
[1780575804892,81.59,63037.28,140.5,0.00292,0.0,0.39772]
[1780575807919,81.59,63067.34,140.5,0.003,0.0,0.40709]
[1780575808929,81.59,63088.9,140.5,0.00305,0.0,0.41392]
[1780575813954,81.59,63102.55,140.5,0.00308,0.0,0.4176]
[1780575818153,81.59,63108.85,140.5,0.0031,0.0,0.41963]
[1780575819039,81.59,63115.55,140.5,0.00312,0.0,0.4218]
[1780575823072,81.59,63139.24,140.5,0.00318,0.0,0.42954]
[1780575823280,81.59,63139.24,140.5,0.00318,0.0,0.42954]
[1780575824078,81.59,63160.09,140.5,0.00324,0.0,0.43645]
[1780575826091,81.59,63137.47,140.5,0.00318,0.0,0.42895]
[1780575828106,81.59,63158.28,140.5,0.00323,0.0,0.43584]
[1780575829122,81.59,63174.14,140.5,0.00327,0.0,0.44116]
[1780575831128,81.59,63157.38,140.5,0.00323,0.0,0.43554]
[1780575833156,81.59,63138.38,140.5,0.00318,0.0,0.42925]
[1780575834168,81.59,63155.89,140.5,0.00322,0.0,0.43505]
[1780575835173,81.59,63138.97,140.5,0.00318,0.0,0.42945]
[1780575840418,81.59,63156.07,140.5,0.00323,0.0,0.43511]
[1780575846101,81.59,63157.4,140.5,0.00323,0.0,0.43555]
[1780575847273,81.59,63178.31,140.5,0.00329,0.0,0.44257]
[1780575851468,81.59,63204.68,140.5,0.00336,0.0,0.45155]
[1780575853063,81.59,63204.68,140.5,0.00336,0.0,0.45155]
[1780575853131,81.59,63221.97,140.5,0.00341,0.0,0.45752]
[1780575853803,81.59,63261.61,140.5,0.00352,0.0,0.47147]
[1780575854549,81.59,63261.61,140.5,0.00352,0.0,0.47147]
[1780575855220,81.59,63261.61,140.5,0.00352,0.0,0.47147]
[1780575854596,81.59,63313.11,140.5,0.00367,0.0,0.49013]
[1780575855866,81.59,63313.11,140.5,0.00367,0.0,0.49013]
[1780575858654,81.59,63326.38,140.5,0.00371,0.0,0.49504]
[1780575857546,81.59,63312.37,140.5,0.00367,0.0,0.48986]
[1780575859081,81.59,63324.84,140.5,0.00371,0.0,0.49446]
[1780575860452,81.59,63302.94,140.5,0.00364,0.0,0.4864]
[1780575861606,81.59,63279.5,140.5,0.00357,0.0,0.47788]
[1780575862776,81.59,63279.5,140.5,0.00357,0.0,0.47788]
[1780575862806,81.59,63254.71,140.5,0.0035,0.0,0.46902]
[1780575868505,81.59,63242.0,140.5,0.00346,0.0,0.46453]
[1780575870041,81.59,63229.62,140.5,0.00343,0.0,0.46019]
[1780575871528,81.59,63212.94,140.5,0.00338,0.0,0.45366]
[1780575873343,81.59,63195.19,140.5,0.00333,0.0,0.44757]
[1780575873552,81.59,63177.92,140.5,0.00328,0.0,0.44171]
[1780575874559,81.59,63160.98,140.5,0.00323,0.0,0.43603]
[1780575875433,81.59,63160.98,140.5,0.00323,0.0,0.43603]
[1780575875566,81.59,63178.56,140.5,0.00328,0.0,0.44193]
[1780575880603,81.59,63159.06,140.5,0.00323,0.0,0.43539]
[1780575883637,81.59,63175.7,140.5,0.00327,0.0,0.44096]
[1780575888495,81.59,63175.51,140.5,0.00327,0.0,0.4409]
[1780575892713,81.59,63195.28,140.5,0.00333,0.0,0.4476]
[1780575893669,81.59,63195.28,140.5,0.00333,0.0,0.4476]
[1780575893721,81.59,63221.92,140.5,0.0034,0.0,0.45676]
[1780575894607,81.59,63221.92,140.5,0.0034,0.0,0.45676]
[1780575894728,81.59,63247.06,140.5,0.00347,0.0,0.46556]
[1780575896022,81.59,63247.06,140.5,0.00347,0.0,0.46556]
[1780575900770,81.59,63232.02,140.5,0.00343,0.0,0.46028]
[1780575901777,81.59,63197.9,140.5,0.00333,0.0,0.44849]
[1780575904799,81.59,63184.37,140.5,0.0033,0.0,0.44389]
[1780575908513,81.59,63190.38,140.5,0.00331,0.0,0.44593]
[1780575910843,81.59,63172.04,140.5,0.00326,0.0,0.43973]
[1780575911850,81.59,63159.67,140.5,0.00323,0.0,0.43559]
[1780575913864,81.59,63143.17,140.5,0.00319,0.0,0.43012]
[1780575915916,81.59,63140.81,140.5,0.00318,0.0,0.42935]
[1780575919906,81.59,63120.56,140.5,0.00313,0.0,0.42272]
[1780575924942,81.59,63127.46,140.5,0.00314,0.0,0.42497]
[1780575929978,81.59,63141.31,140.5,0.00318,0.0,0.42951]
[1780575935013,81.59,63132.77,140.5,0.00315,0.0,0.426]
[1780575939052,81.59,63150.02,140.5,0.0032,0.0,0.43168]
[1780575942072,81.59,63166.02,140.5,0.00324,0.0,0.437]
[1780575946037,81.59,63170.63,140.5,0.00325,0.0,0.43854]
[1780575947109,81.59,63168.57,140.5,0.00325,0.0,0.43785]
[1780575952145,81.59,63154.88,140.5,0.00321,0.0,0.43329]
[1780575957215,81.59,63146.89,140.5,0.00319,0.0,0.43064]
[1780575959208,81.59,63162.05,140.5,0.00323,0.0,0.43567]
[1780575962239,81.59,63145.02,140.5,0.00319,0.0,0.43003]
[1780575965624,81.59,63164.0,140.5,0.00324,0.0,0.43632]
[1780575971320,81.59,63164.2,140.5,0.00324,0.0,0.43639]
[1780575976367,81.59,63160.94,140.5,0.00323,0.0,0.4353]
[1780575977371,81.59,63142.94,140.5,0.00318,0.0,0.42934]
[1780575979408,81.59,63117.31,140.5,0.00311,0.0,0.42097]
[1780575981584,81.59,63097.77,140.5,0.00306,0.0,0.41469]
[1780575987479,81.59,63087.88,140.5,0.00304,0.0,0.41154]
[1780575992524,81.59,63097.82,140.5,0.00306,0.0,0.41402]
[1780575995539,81.59,63084.3,140.5,0.00302,0.0,0.40972]
[1780576000576,81.59,63077.43,140.5,0.00301,0.0,0.40755]
[1780576004606,81.59,63062.58,140.5,0.00297,0.0,0.40289]
[1780576009644,81.59,63046.37,140.5,0.00293,0.0,0.39787]
[1780576013293,81.59,63041.36,140.5,0.00292,0.0,0.39632]
[1780576013677,81.59,63046.91,140.5,0.00293,0.0,0.39803]
[1780576017705,81.59,63031.58,140.5,0.00289,0.0,0.39332]
[1780576021733,81.59,63016.87,140.5,0.00286,0.0,0.38885]
[1780576026769,81.59,63036.07,140.5,0.0029,0.0,0.3947]
[1780576028787,81.59,63061.92,140.5,0.00297,0.0,0.40269]
[1780576029794,81.59,63075.9,140.5,0.003,0.0,0.40707]
[1780576034833,81.59,63089.15,140.5,0.00303,0.0,0.41126]
[1780576038324,81.59,63094.64,140.5,0.00305,0.0,0.413]
[1780576038402,81.59,63093.42,140.5,0.00305,0.0,0.41261]
[1780576042890,81.59,63088.05,140.5,0.00303,0.0,0.41091]
[1780576044901,81.59,63110.71,140.5,0.00309,0.0,0.41815]
[1780576049941,81.59,63094.65,140.5,0.00305,0.0,0.413]
[1780576051108,81.59,63094.65,140.5,0.00305,0.0,0.413]
[1780576057008,81.59,63105.84,140.5,0.00307,0.0,0.41589]
[1780576058056,81.59,63105.84,140.5,0.00307,0.0,0.41589]
[1780576064084,81.59,63129.72,140.5,0.00313,0.0,0.42361]
[1780576065094,81.59,63149.61,140.5,0.00319,0.0,0.43013]
[1780576068115,81.59,63162.13,140.5,0.00322,0.0,0.43427]
[1780576073150,81.59,63167.3,140.5,0.00323,0.0,0.43599]
[1780576078185,81.59,63169.85,140.5,0.00324,0.0,0.43685]
[1780576081208,81.59,63185.73,140.5,0.00328,0.0,0.44218]
[1780576082225,81.59,63215.31,140.5,0.00337,0.0,0.45226]
[1780576083404,81.59,63235.51,140.5,0.00342,0.0,0.45926]
[1780576084841,81.59,63235.51,140.5,0.00342,0.0,0.45926]
[1780576086893,81.59,63249.46,140.5,0.00346,0.0,0.46415]
[1780576090312,81.59,63270.71,140.5,0.00352,0.0,0.47168]
[1780576091328,81.59,63252.61,140.5,0.00347,0.0,0.46526]
[1780576092332,81.59,63232.72,140.5,0.00342,0.0,0.45829]
[1780576095352,81.59,63218.6,140.5,0.00338,0.0,0.4534]
[1780576096596,81.59,63218.6,140.5,0.00338,0.0,0.4534]
[1780576098709,81.59,63218.5,140.5,0.00338,0.0,0.45336]
[1780576104242,81.59,63214.01,140.5,0.00336,0.0,0.45182]
[1780576110457,81.59,63189.74,140.5,0.0033,0.0,0.44354]
[1780576113482,81.59,63230.57,140.5,0.0034,0.0,0.4568]
[1780576117517,81.59,63205.89,140.5,0.00333,0.0,0.4483]
[1780576122552,81.59,63193.69,140.5,0.0033,0.0,0.44415]
[1780576125574,81.59,63206.19,140.5,0.00334,0.0,0.4484]
[1780576130609,81.59,63194.31,140.5,0.0033,0.0,0.44436]
[1780576135644,81.59,63198.36,140.5,0.00331,0.0,0.44573]
[1780576138665,81.59,63213.23,140.5,0.00336,0.0,0.45081]
[1780576140679,81.59,63191.95,140.5,0.0033,0.0,0.44356]
[1780576141686,81.59,63175.99,140.5,0.00325,0.0,0.43818]
[1780576146732,81.59,63164.04,140.5,0.00322,0.0,0.43419]
[1780576148749,81.59,63190.02,140.5,0.00329,0.0,0.44291]
[1780576153785,81.59,63200.6,140.5,0.00332,0.0,0.4465]
[1780576154796,81.59,63224.44,140.5,0.00339,0.0,0.45468]
[1780576155473,81.59,63224.44,140.5,0.00339,0.0,0.45468]
[1780576156601,81.59,63230.9,140.5,0.0034,0.0,0.45692]
[1780576161844,81.59,63226.99,140.5,0.00339,0.0,0.45556]
[1780576164892,81.59,63235.07,140.5,0.00342,0.0,0.45837]
[1780576170907,81.59,63235.17,140.5,0.00342,0.0,0.4584]
[1780576172923,81.59,63251.5,140.5,0.00346,0.0,0.46337]
[1780576177649,81.59,63246.52,140.5,0.00344,0.0,0.46162]
[1780576184007,81.59,63213.19,140.5,0.00335,0.0,0.45007]
[1780576186019,81.59,63200.87,140.5,0.00332,0.0,0.44586]
[1780576189042,81.59,63182.95,140.5,0.00327,0.0,0.4398]
[1780576192063,81.59,63170.43,140.5,0.00323,0.0,0.43561]
[1780576196098,81.59,63183.5,140.5,0.00327,0.0,0.43998]
[1780576199119,81.59,63197.48,140.5,0.00331,0.0,0.44471]
[1780576203093,81.59,63207.41,140.5,0.00333,0.0,0.44809]
[1780576204138,81.59,63196.99,140.5,0.0033,0.0,0.44454]
[1780576204487,81.59,63235.58,140.5,0.00341,0.0,0.4578]
[1780576206597,81.59,63255.11,140.5,0.00347,0.0,0.46464]
[1780576226492,81.59,63231.28,140.5,0.0034,0.0,0.45631]
[1780576227498,81.59,63209.83,140.5,0.00334,0.0,0.44892]
[1780576231524,81.59,63197.2,140.5,0.0033,0.0,0.44389]
[1780576233538,81.59,63184.83,140.5,0.00327,0.0,0.43971]
[1780576238587,81.59,63173.21,140.5,0.00323,0.0,0.43582]
[1780576241769,81.59,63154.73,140.5,0.00319,0.0,0.42969]
[1780576245005,81.59,63134.92,140.5,0.00313,0.0,0.4232]
[1780576247731,81.59,63143.59,140.5,0.00316,0.0,0.42603]
[1780576246799,81.59,63169.22,140.5,0.00322,0.0,0.43449]
[1780576247838,81.59,63169.22,140.5,0.00322,0.0,0.43449]
[1780576253720,81.59,63166.48,140.5,0.00322,0.0,0.43358]
[1780576255802,81.59,63138.51,140.5,0.00314,0.0,0.42437]
[1780576258766,81.59,63151.96,140.5,0.00318,0.0,0.42878]
[1780576263817,81.59,63139.21,140.5,0.00314,0.0,0.4246]
[1780576265835,81.59,63114.99,140.5,0.00308,0.0,0.41676]
[1780576267124,81.59,63114.99,140.5,0.00308,0.0,0.41676]
[1780576269449,81.59,63100.03,140.5,0.00304,0.0,0.41197]
[1780576269863,81.59,63115.28,140.5,0.00308,0.0,0.41685]
[1780576271887,81.59,63131.71,140.5,0.00312,0.0,0.42216]
[1780576272885,81.59,63144.83,140.5,0.00316,0.0,0.42644]
[1780576273896,81.59,63159.64,140.5,0.0032,0.0,0.43131]
[1780576274902,81.59,63143.35,140.5,0.00316,0.0,0.42595]
[1780576276916,81.59,63130.57,140.5,0.00312,0.0,0.42179]
[1780576279994,81.59,63147.19,140.5,0.00317,0.0,0.42721]
[1780576283061,81.59,63153.82,140.5,0.00318,0.0,0.42939]
[1780576288024,81.59,63175.56,140.5,0.00324,0.0,0.4366]
[1780576293063,81.59,63185.11,140.5,0.00326,0.0,0.43908]
[1780576293734,81.59,63185.11,140.5,0.00326,0.0,0.43908]
[1780576294067,81.59,63209.66,140.5,0.00333,0.0,0.4474]
[1780576295075,81.59,63222.55,140.5,0.00337,0.0,0.45181]
[1780576300129,81.59,63249.19,140.5,0.00344,0.0,0.46106]
[1780576303388,81.59,63246.31,140.5,0.00343,0.0,0.46005]
[1780576306517,81.59,63231.06,140.5,0.00339,0.0,0.45475]
[1780576309193,81.59,63243.87,140.5,0.00343,0.0,0.4592]
[1780576314228,81.59,63260.03,140.5,0.00347,0.0,0.46487]
[1780576316264,81.59,63274.43,140.5,0.00351,0.0,0.46997]
[1780576317261,81.59,63291.2,140.5,0.00356,0.0,0.47596]
[1780576320285,81.59,63321.6,140.5,0.00365,0.0,0.487]
[1780576343501,81.59,63418.47,140.5,0.00395,0.0,0.52364]
[1780576345513,81.59,63403.93,140.5,0.00391,0.0,0.51799]
[1780576346532,81.59,63385.62,140.5,0.00385,0.0,0.51096]
[1780576347651,81.59,63401.08,140.5,0.0039,0.0,0.51689]
[1780576348710,81.59,63422.37,140.5,0.00397,0.0,0.52516]
[1780576354593,81.59,63412.15,140.5,0.00393,0.0,0.52036]
[1780576359633,81.59,63425.62,140.5,0.00397,0.0,0.5256]
[1780576360635,81.59,63445.41,140.5,0.00403,0.0,0.53339]
[1780576365614,81.59,63485.03,140.5,0.00417,0.0,0.54928]
[1780576365685,81.59,63516.39,140.5,0.00427,0.0,0.56213]
[1780576370722,81.59,63498.21,140.5,0.00421,0.0,0.55465]
[1780576371729,81.59,63482.82,140.5,0.00416,0.0,0.54838]
[1780576373743,81.59,63495.81,140.5,0.0042,0.0,0.55367]
[1780576374758,81.59,63514.47,140.5,0.00427,0.0,0.56134]
[1780576378796,81.59,63528.2,140.5,0.00431,0.0,0.56703]
[1780576380239,81.59,63533.29,140.5,0.00433,0.0,0.56916]
[1780576385853,81.59,63558.28,140.5,0.00442,0.0,0.57969]
[1780576390890,81.59,63570.01,140.5,0.00446,0.0,0.58469]
[1780576395931,81.59,63563.72,140.5,0.00444,0.0,0.58201]
[1780576397488,81.59,63563.72,140.5,0.00444,0.0,0.58201]
[1780576397541,81.59,63588.64,140.5,0.00453,0.0,0.59271]
[1780576398535,81.59,63609.77,140.5,0.0046,0.0,0.60191]
[1780576398953,81.59,63593.68,140.5,0.00455,0.0,0.59489]
[1780576400194,81.59,63593.68,140.5,0.00455,0.0,0.59489]
[1780576409026,81.59,63557.66,140.5,0.00442,0.0,0.57943]
[1780576411041,81.59,63541.34,140.5,0.00435,0.0,0.57165]
[1780576415074,81.59,63526.15,140.5,0.0043,0.0,0.56531]
[1780576417096,81.59,63565.44,140.5,0.00444,0.0,0.58185]
[1780576419121,81.59,63598.19,140.5,0.00456,0.0,0.59594]
[1780576420130,81.59,63612.26,140.5,0.00461,0.0,0.60208]
[1780576421135,81.59,63581.75,140.5,0.0045,0.0,0.58883]
[1780576422144,81.59,63569.21,140.5,0.00445,0.0,0.58345]
[1780576423155,81.59,63556.74,140.5,0.00441,0.0,0.57815]
[1780576424166,81.59,63522.12,140.5,0.00429,0.0,0.56363]
[1780576425181,81.59,63504.84,140.5,0.00423,0.0,0.5565]
[1780576426694,81.59,63504.84,140.5,0.00423,0.0,0.5565]
[1780576432788,81.59,63476.71,140.5,0.00413,0.0,0.54506]
[1780576433825,81.59,63451.02,140.5,0.00405,0.0,0.53478]
[1780576434311,81.59,63432.56,140.5,0.00399,0.0,0.52749]
[1780576438360,81.59,63408.31,140.5,0.00391,0.0,0.51805]
[1780576442387,81.59,63421.67,140.5,0.00395,0.0,0.52324]
[1780576443394,81.59,63397.11,140.5,0.00387,0.0,0.51374]
[1780576448429,81.59,63391.97,140.5,0.00386,0.0,0.51177]
[1780576449436,81.59,63405.73,140.5,0.0039,0.0,0.51705]
[1780576450443,81.59,63426.89,140.5,0.00397,0.0,0.52527]
[1780576452457,81.59,63406.56,140.5,0.0039,0.0,0.51738]
[1780576454476,81.59,63432.71,140.5,0.00399,0.0,0.52755]
[1780576455482,81.59,63447.65,140.5,0.00404,0.0,0.53344]
[1780576456493,81.59,63469.36,140.5,0.00411,0.0,0.5421]
[1780576465568,81.59,63461.35,140.5,0.00408,0.0,0.53889]
[1780576470601,81.59,63470.21,140.5,0.00411,0.0,0.54244]
[1780576472230,81.59,63476.58,140.5,0.00412,0.0,0.54416]
[1780576477665,81.59,63465.89,140.5,0.00409,0.0,0.53986]
[1780576482710,81.59,63449.4,140.5,0.00403,0.0,0.5333]
[1780576487751,81.59,63462.23,140.5,0.00408,0.0,0.5384]
[1780576488755,81.59,63446.46,140.5,0.00403,0.0,0.53214]
[1780576489477,81.59,63446.46,140.5,0.00403,0.0,0.53214]
[1780576494308,81.59,63450.91,140.5,0.00404,0.0,0.5339]
[1780576494810,81.59,63431.64,140.5,0.00398,0.0,0.5263]
[1780576499844,81.59,63434.56,140.5,0.00399,0.0,0.52745]
[1780576502558,81.59,63444.46,140.5,0.00402,0.0,0.53135]
[1780576505893,81.59,63430.08,140.5,0.00397,0.0,0.52569]
[1780576506900,81.59,63415.27,140.5,0.00392,0.0,0.51993]
[1780576511940,81.59,63409.76,140.5,0.00391,0.0,0.51779]
[1780576516977,81.59,63406.95,140.5,0.0039,0.0,0.51671]
[1780576518991,81.59,63420.75,140.5,0.00394,0.0,0.52205]
[1780576522012,81.59,63406.23,140.5,0.0039,0.0,0.51643]
[1780576527049,81.59,63384.66,140.5,0.00383,0.0,0.50817]
[1780576530070,81.59,63366.18,140.5,0.00377,0.0,0.50119]
[1780576533093,81.59,63354.09,140.5,0.00373,0.0,0.49587]
[1780576538128,81.59,63349.84,140.5,0.00371,0.0,0.49429]
[1780576540143,81.59,63366.25,140.5,0.00376,0.0,0.50042]
[1780576540802,81.59,63366.25,140.5,0.00376,0.0,0.50042]
[1780576546184,81.59,63353.81,140.5,0.00373,0.0,0.49576]
[1780576548686,81.59,63354.09,140.5,0.00373,0.0,0.49587]
[1780576548768,81.59,63370.96,140.5,0.00378,0.0,0.50219]
[1780576549229,81.59,63384.53,140.5,0.00382,0.0,0.50732]
[1780576554264,81.59,63376.7,140.5,0.0038,0.0,0.50435]
[1780576556278,81.59,63360.15,140.5,0.00375,0.0,0.49813]
[1780576558298,81.59,63380.99,140.5,0.00381,0.0,0.50598]
[1780576561846,81.59,63382.27,140.5,0.00381,0.0,0.50646]
[1780576563224,81.59,63370.28,140.5,0.00378,0.0,0.50193]
[1780576562895,81.59,63354.16,140.5,0.00373,0.0,0.4959]
[1780576568397,81.59,63352.25,140.5,0.00372,0.0,0.49518]
[1780576570450,81.59,63368.41,140.5,0.00377,0.0,0.50123]
[1780576574484,81.59,63389.78,140.5,0.00384,0.0,0.50932]
[1780576576437,81.59,63381.42,140.5,0.00381,0.0,0.50614]
[1780576581244,81.59,63383.13,140.5,0.00382,0.0,0.50679]
[1780576581260,81.59,63403.13,140.5,0.00388,0.0,0.51442]
[1780576582347,81.59,63403.13,140.5,0.00388,0.0,0.51442]
[1780576581577,81.59,63428.98,140.5,0.00396,0.0,0.52444]
[1780576584103,81.59,63437.3,140.5,0.00399,0.0,0.52769]
[1780576584856,81.59,63426.69,140.5,0.00395,0.0,0.52354]
[1780576591670,81.59,63456.06,140.5,0.00404,0.0,0.53426]
[1780576593709,81.59,63496.35,140.5,0.00418,0.0,0.55045]
[1780576594664,81.59,63496.35,140.5,0.00418,0.0,0.55045]
[1780576594848,81.59,63496.35,140.5,0.00418,0.0,0.55045]
[1780576594935,81.59,63521.23,140.5,0.00426,0.0,0.56065]
[1780576595844,81.59,63521.23,140.5,0.00426,0.0,0.56065]
[1780576600782,81.59,63540.65,140.5,0.00433,0.0,0.56873]
[1780576601786,81.59,63562.15,140.5,0.00441,0.0,0.57778]
[1780576604634,81.59,63559.62,140.5,0.0044,0.0,0.5767]
[1780576605410,81.59,63559.62,140.5,0.0044,0.0,0.5767]
[1780576604842,81.59,63583.33,140.5,0.00448,0.0,0.58681]
[1780576607898,81.59,63559.6,140.5,0.0044,0.0,0.5767]
[1780576608931,81.59,63545.54,140.5,0.00435,0.0,0.57077]
[1780576609936,81.59,63526.96,140.5,0.00428,0.0,0.56302]
[1780576615002,81.59,63513.97,140.5,0.00424,0.0,0.55766]
[1780576616001,81.59,63491.92,140.5,0.00416,0.0,0.54865]
[1780576618055,81.59,63510.22,140.5,0.00423,0.0,0.55612]
[1780576619384,81.59,63510.22,140.5,0.00423,0.0,0.55612]
[1780576621128,81.59,63549.49,140.5,0.00436,0.0,0.57243]
[1780576625255,81.59,63545.87,140.5,0.00435,0.0,0.57091]
[1780576626388,81.59,63541.54,140.5,0.00433,0.0,0.5691]
[1780576627325,81.59,63576.48,140.5,0.00446,0.0,0.58387]
[1780576628328,81.59,63596.05,140.5,0.00453,0.0,0.59229]
[1780576632366,81.59,63580.75,140.5,0.00447,0.0,0.5857]
[1780576637426,81.59,63579.98,140.5,0.00447,0.0,0.58537]
[1780576639889,81.59,63587.33,140.5,0.0045,0.0,0.58853]
[1780576640450,81.59,63610.82,140.5,0.00458,0.0,0.59871]
[1780576645484,81.59,63622.01,140.5,0.00462,0.0,0.60361]
[1780576650068,81.59,63633.3,140.5,0.00466,0.0,0.60859]
[1780576652964,81.59,63625.51,140.5,0.00463,0.0,0.60423]
[1780576652970,81.59,63625.51,140.5,0.00463,0.0,0.60423]
[1780576657585,81.59,63608.3,140.5,0.00457,0.0,0.5967]
[1780576658592,81.59,63626.65,140.5,0.00463,0.0,0.60473]
[1780576661616,81.59,63641.5,140.5,0.00469,0.0,0.6113]
[1780576666655,81.59,63644.24,140.5,0.0047,0.0,0.61252]
[1780576670708,81.59,63630.15,140.5,0.00465,0.0,0.60628]
[1780576675718,81.59,63627.8,140.5,0.00464,0.0,0.60524]
[1780576680753,81.59,63620.65,140.5,0.00461,0.0,0.6021]
[1780576682807,81.59,63605.06,140.5,0.00455,0.0,0.59529]
[1780576683785,81.59,63592.33,140.5,0.00451,0.0,0.58978]
[1780576684796,81.59,63570.8,140.5,0.00443,0.0,0.58056]
[1780576685815,81.59,63558.36,140.5,0.00439,0.0,0.57528]
[1780576686825,81.59,63572.3,140.5,0.00444,0.0,0.5812]
[1780576691865,81.59,63572.69,140.5,0.00444,0.0,0.58136]
[1780576696922,81.59,63578.27,140.5,0.00446,0.0,0.58374]
[1780576697931,81.59,63562.7,140.5,0.0044,0.0,0.57712]
[1780576700963,81.59,63575.49,140.5,0.00445,0.0,0.58256]
[1780576705995,81.59,63569.38,140.5,0.00442,0.0,0.57995]
[1780576707385,81.59,63569.38,140.5,0.00442,0.0,0.57995]
[1780576708020,81.59,63599.81,140.5,0.00453,0.0,0.59301]
[1780576713047,81.59,63592.69,140.5,0.0045,0.0,0.58903]
[1780576717080,81.59,63615.42,140.5,0.00458,0.0,0.59889]
[1780576718087,81.59,63629.54,140.5,0.00464,0.0,0.60509]
[1780576723132,81.59,63626.69,140.5,0.00463,0.0,0.60383]
[1780576727149,81.59,63625.47,140.5,0.00462,0.0,0.60329]
[1780576729168,81.59,63640.03,140.5,0.00468,0.0,0.60972]
[1780576734215,81.59,63633.39,140.5,0.00465,0.0,0.60678]
[1780576739250,81.59,63638.01,140.5,0.00467,0.0,0.60883]
[1780576744291,81.59,63643.1,140.5,0.00469,0.0,0.61108]
[1780576746309,81.59,63624.55,140.5,0.00462,0.0,0.60289]
[1780576751344,81.59,63620.36,140.5,0.0046,0.0,0.60105]
[1780576753150,81.59,63628.73,140.5,0.00463,0.0,0.60473]
[1780576757404,81.59,63643.13,140.5,0.00469,0.0,0.6111]
[1780576762433,81.59,63656.82,140.5,0.00474,0.0,0.6172]
[1780576764447,81.59,63644.34,140.5,0.00469,0.0,0.61164]
[1780576769482,81.59,63631.99,140.5,0.00465,0.0,0.60617]
[1780576771496,81.59,63652.42,140.5,0.00471,0.0,0.6143]
[1780576776531,81.59,63635.42,140.5,0.00465,0.0,0.60676]
[1780576780561,81.59,63618.34,140.5,0.00459,0.0,0.59925]
[1780576784589,81.59,63605.03,140.5,0.00454,0.0,0.59346]
[1780576788619,81.59,63576.11,140.5,0.00444,0.0,0.58103]
[1780576790641,81.59,63589.99,140.5,0.00449,0.0,0.58697]
[1780576792655,81.59,63603.87,140.5,0.00454,0.0,0.59296]
[1780576795676,81.59,63617.67,140.5,0.00459,0.0,0.59896]
[1780576800735,81.59,63623.79,140.5,0.00461,0.0,0.60164]
[1780576803736,81.59,63595.7,140.5,0.00451,0.0,0.58943]
[1780576808778,81.59,63591.04,140.5,0.00449,0.0,0.58742]
[1780576810792,81.59,63573.65,140.5,0.00443,0.0,0.57998]
[1780576815830,81.59,63559.92,140.5,0.00438,0.0,0.57417]
[1780576816853,81.59,63539.55,140.5,0.00431,0.0,0.56563]
[1780576818871,81.59,63555.06,140.5,0.00436,0.0,0.57212]
[1780576823909,81.59,63544.27,140.5,0.00432,0.0,0.5676]
[1780576828946,81.59,63540.85,140.5,0.00431,0.0,0.56618]
[1780576831965,81.59,63528.9,140.5,0.00426,0.0,0.56034]
[1780576836000,81.59,63544.86,140.5,0.00432,0.0,0.56697]
[1780576841045,81.59,63552.44,140.5,0.00435,0.0,0.57014]
[1780576844090,81.59,63565.46,140.5,0.00439,0.0,0.57562]
[1780576849124,81.59,63569.85,140.5,0.00441,0.0,0.57748]
[1780576852145,81.59,63563.53,140.5,0.00438,0.0,0.57481]
[1780576854159,81.59,63565.16,140.5,0.00439,0.0,0.5755]
[1780576859194,81.59,63569.79,140.5,0.00441,0.0,0.57745]
[1780576864229,81.59,63574.28,140.5,0.00442,0.0,0.57936]
[1780576870283,81.59,63569.19,140.5,0.0044,0.0,0.5772]
[1780576872285,81.59,63578.24,140.5,0.00444,0.0,0.58105]
[1780576883362,81.59,63545.44,140.5,0.00432,0.0,0.56721]
[1780576885376,81.59,63532.57,140.5,0.00428,0.0,0.56186]
[1780576890411,81.59,63534.79,140.5,0.00428,0.0,0.56278]
[1780576894442,81.59,63551.7,140.5,0.00434,0.0,0.56895]
[1780576897463,81.59,63567.17,140.5,0.00439,0.0,0.57546]
[1780576902498,81.59,63576.42,140.5,0.00442,0.0,0.57938]
[1780576903505,81.59,63589.06,140.5,0.00447,0.0,0.58477]
[1780576906528,81.59,63572.96,140.5,0.00441,0.0,0.57791]
[1780576910556,81.59,63544.66,140.5,0.00431,0.0,0.56601]
[1780576915592,81.59,63540.11,140.5,0.0043,0.0,0.56412]
[1780576920626,81.59,63526.57,140.5,0.00425,0.0,0.55851]
[1780576925665,81.59,63526.48,140.5,0.00425,0.0,0.55848]
[1780576928690,81.59,63545.17,140.5,0.00431,0.0,0.56622]
[1780576929697,81.59,63561.19,140.5,0.00437,0.0,0.57293]
[1780576934734,81.59,63569.7,140.5,0.0044,0.0,0.57653]
[1780576938943,81.59,63552.41,140.5,0.00434,0.0,0.56925]
[1780576940776,81.59,63575.51,140.5,0.00442,0.0,0.57899]
[1780576945811,81.59,63567.62,140.5,0.00439,0.0,0.57565]
[1780576949840,81.59,63549.19,140.5,0.00433,0.0,0.5679]
[1780576954876,81.59,63555.32,140.5,0.00434,0.0,0.56959]
[1780576959920,81.59,63537.9,140.5,0.00428,0.0,0.56233]
[1780576964949,81.59,63539.93,140.5,0.00429,0.0,0.56317]
[1780576969984,81.59,63532.04,140.5,0.00426,0.0,0.5599]
[1780576975019,81.59,63533.61,140.5,0.00427,0.0,0.56055]
[1780576980056,81.59,63526.64,140.5,0.00424,0.0,0.55767]
[1780576985091,81.59,63524.84,140.5,0.00424,0.0,0.55693]
[1780576987106,81.59,63508.65,140.5,0.00418,0.0,0.55031]
[1780576992141,81.59,63512.01,140.5,0.00419,0.0,0.55168]
[1780576994157,81.59,63498.48,140.5,0.00415,0.0,0.54618]
[1780576999193,81.59,63491.97,140.5,0.00413,0.0,0.54356]
[1780577004227,81.59,63491.37,140.5,0.00412,0.0,0.54331]
[1780577009753,81.59,63508.75,140.5,0.00418,0.0,0.55035]
[1780577010320,81.59,63523.3,140.5,0.00423,0.0,0.5563]
[1780577013338,81.59,63545.98,140.5,0.0043,0.0,0.56481]
[1780577017366,81.59,63560.14,140.5,0.00435,0.0,0.57073]
[1780577019626,81.59,63558.21,140.5,0.00435,0.0,0.56992]
[1780577020119,81.59,63558.21,140.5,0.00435,0.0,0.56992]
[1780577027445,81.59,63541.03,140.5,0.00429,0.0,0.56275]
[1780577032481,81.59,63544.52,140.5,0.0043,0.0,0.5642]
[1780577037516,81.59,63540.28,140.5,0.00428,0.0,0.56244]
[1780577041544,81.59,63554.06,140.5,0.00433,0.0,0.56818]
[1780577045572,81.59,63557.15,140.5,0.00434,0.0,0.56947]
[1780577046579,81.59,63556.74,140.5,0.00434,0.0,0.5693]
[1780577049622,81.59,63570.34,140.5,0.00439,0.0,0.57502]
[1780577054655,81.59,63585.11,140.5,0.00444,0.0,0.58129]
[1780577059690,81.59,63574.63,140.5,0.0044,0.0,0.57684]
[1780577064727,81.59,63572.06,140.5,0.00439,0.0,0.57575]
[1780577068757,81.59,63557.56,140.5,0.00434,0.0,0.56964]
[1780577073793,81.59,63562.75,140.5,0.00436,0.0,0.57094]
[1780577078828,81.59,63562.51,140.5,0.00435,0.0,0.57084]
[1780577083868,81.59,63565.74,140.5,0.00437,0.0,0.57219]
[1780577086889,81.59,63546.88,140.5,0.0043,0.0,0.56431]
[1780577088904,81.59,63526.75,140.5,0.00423,0.0,0.55599]
[1780577093940,81.59,63527.89,140.5,0.00423,0.0,0.55645]
[1780577098988,81.59,63513.3,140.5,0.00418,0.0,0.55049]
[1780577101009,81.59,63498.07,140.5,0.00413,0.0,0.54431]
[1780577106044,81.59,63482.78,140.5,0.00408,0.0,0.53817]
[1780577108083,81.59,63467.59,140.5,0.00403,0.0,0.53213]
[1780577111124,81.59,63495.82,140.5,0.00413,0.0,0.5434]
[1780577112113,81.59,63508.97,140.5,0.00417,0.0,0.54872]
[1780577116146,81.59,63528.71,140.5,0.00424,0.0,0.55679]
[1780577118160,81.59,63546.58,140.5,0.0043,0.0,0.56418]
[1780577123204,81.59,63536.9,140.5,0.00427,0.0,0.56017]
[1780577127236,81.59,63552.18,140.5,0.00432,0.0,0.56651]
[1780577132268,81.59,63575.09,140.5,0.00439,0.0,0.57525]
[1780577135323,81.59,63604.56,140.5,0.0045,0.0,0.58782]
[1780577140358,81.59,63610.26,140.5,0.00452,0.0,0.59028]
[1780577143383,81.59,63594.14,140.5,0.00446,0.0,0.58335]
[1780577146408,81.59,63581.01,140.5,0.00441,0.0,0.57776]
[1780577149431,81.59,63566.96,140.5,0.00436,0.0,0.57182]
[1780577154467,81.59,63565.75,140.5,0.00436,0.0,0.57131]
[1780577157498,81.59,63578.35,140.5,0.0044,0.0,0.57663]
[1780577161526,81.59,63553.07,140.5,0.00431,0.0,0.56601]
[1780577161931,81.59,63553.07,140.5,0.00431,0.0,0.56601]
[1780577162943,81.59,63553.07,140.5,0.00431,0.0,0.56601]
[1780577163375,81.59,63535.87,140.5,0.00426,0.0,0.55887]
[1780577164462,81.59,63522.78,140.5,0.00421,0.0,0.55349]
[1780577164951,81.59,63522.78,140.5,0.00421,0.0,0.55349]
[1780577164968,81.59,63503.93,140.5,0.00415,0.0,0.54583]
[1780577166094,81.59,63503.93,140.5,0.00415,0.0,0.54583]
[1780577171620,81.59,63523.91,140.5,0.00421,0.0,0.55396]
[1780577173636,81.59,63506.1,140.5,0.00415,0.0,0.5467]
[1780577178671,81.59,63511.71,140.5,0.00417,0.0,0.54898]
[1780577183707,81.59,63514.1,140.5,0.00418,0.0,0.54995]
[1780577185727,81.59,63526.56,140.5,0.00422,0.0,0.55504]
[1780577187741,81.59,63510.57,140.5,0.00417,0.0,0.54852]
[1780577191769,81.59,63498.07,140.5,0.00412,0.0,0.54261]
[1780577196812,81.59,63488.66,140.5,0.00409,0.0,0.53883]
[1780577201861,81.59,63485.89,140.5,0.00408,0.0,0.53772]
[1780577206892,81.59,63480.15,140.5,0.00406,0.0,0.53544]
[1780577208909,81.59,63461.63,140.5,0.004,0.0,0.52811]
[1780577212937,81.59,63448.89,140.5,0.00396,0.0,0.52312]
[1780577215962,81.59,63481.9,140.5,0.00407,0.0,0.53613]
[1780577221006,81.59,63463.42,140.5,0.00401,0.0,0.52881]
[1780577223019,81.59,63475.84,140.5,0.00405,0.0,0.53372]
[1780577228061,81.59,63484.51,140.5,0.00408,0.0,0.53717]
[1780577233096,81.59,63483.36,140.5,0.00407,0.0,0.53671]
[1780577234103,81.59,63499.71,140.5,0.00413,0.0,0.54327]
[1780577236188,81.59,63513.08,140.5,0.00417,0.0,0.54868]
[1780577241152,81.59,63527.46,140.5,0.00422,0.0,0.55455]
[1780577246196,81.59,63520.66,140.5,0.0042,0.0,0.55177]
[1780577251231,81.59,63541.17,140.5,0.00426,0.0,0.55932]
[1780577253249,81.59,63561.88,140.5,0.00433,0.0,0.56793]
[1780577258280,81.59,63550.98,140.5,0.00429,0.0,0.56338]
[1780577262309,81.59,63538.31,140.5,0.00425,0.0,0.55814]
[1780577264323,81.59,63525.05,140.5,0.00421,0.0,0.5527]
[1780577269363,81.59,63534.31,140.5,0.00424,0.0,0.55649]
[1780577274398,81.59,63542.04,140.5,0.00426,0.0,0.55968]
[1780577279433,81.59,63536.92,140.5,0.00425,0.0,0.55757]
[1780577281449,81.59,63560.97,140.5,0.00433,0.0,0.56755]
[1780577283466,81.59,63575.33,140.5,0.00438,0.0,0.57358]
[1780577287494,81.59,63588.64,140.5,0.00443,0.0,0.57921]
[1780577292529,81.59,63590.05,140.5,0.00443,0.0,0.57981]
[1780577294543,81.59,63607.32,140.5,0.00449,0.0,0.5872]
[1780577296569,81.59,63633.21,140.5,0.00459,0.0,0.59843]
[1780577299590,81.59,63646.97,140.5,0.00464,0.0,0.60447]
[1780577304626,81.59,63655.84,140.5,0.00467,0.0,0.60839]
[1780577306640,81.59,63672.89,140.5,0.00474,0.0,0.61598]
[1780577307655,81.59,63700.32,140.5,0.00484,0.0,0.62837]
[1780577308659,81.59,63735.74,140.5,0.00498,0.0,0.64466]
[1780577309485,81.59,63735.74,140.5,0.00498,0.0,0.64466]
[1780577309676,81.59,63783.73,140.5,0.00517,0.0,0.66731]
[1780577310698,81.59,63803.92,140.5,0.00525,0.0,0.67703]
[1780577311691,81.59,63818.78,140.5,0.00531,0.0,0.68325]
[1780577312596,81.59,63818.78,140.5,0.00531,0.0,0.68325]
[1780577312763,81.59,63818.78,140.5,0.00531,0.0,0.68325]
[1780577313638,81.59,63820.97,140.5,0.00532,0.0,0.68432]
[1780577315022,81.65,63813.65,140.5,0.00532,0.0,0.68406]
[1780577315806,81.71,63802.76,140.5,0.0053,0.0,0.68207]
[1780577317254,81.71,63814.67,140.5,0.00535,0.0,0.68789]
[1780577318084,81.71,63808.47,140.5,0.00532,0.0,0.68485]
[1780577320579,81.71,63816.49,140.5,0.00536,0.0,0.68878]
[1780577321793,81.71,63778.08,140.5,0.0052,0.0,0.67014]
[1780577322178,81.71,63778.08,140.5,0.0052,0.0,0.67014]
[1780577324814,81.71,63755.2,140.5,0.0051,0.0,0.65924]
[1780577327844,81.71,63736.31,140.5,0.00503,0.0,0.65035]
[1780577329858,81.71,63751.9,140.5,0.00509,0.0,0.65768]
[1780577331969,81.71,63762.51,140.5,0.00513,0.0,0.6627]
[1780577333543,81.71,63788.54,140.5,0.00524,0.0,0.67518]
[1780577338944,81.71,63779.18,140.5,0.0052,0.0,0.67067]
[1780577341765,81.71,63778.75,140.5,0.0052,0.0,0.67046]
[1780577344110,81.71,63754.6,140.5,0.0051,0.0,0.65895]
[1780577344996,81.71,63740.37,140.5,0.00504,0.0,0.65225]
[1780577350033,81.71,63749.91,140.5,0.00508,0.0,0.65674]
[1780577354693,81.71,63751.39,140.5,0.00509,0.0,0.65744]
[1780577354793,81.71,63745.03,140.5,0.00506,0.0,0.65444]
[1780577360105,81.71,63760.76,140.5,0.00513,0.0,0.66187]
[1780577365143,81.71,63762.62,140.5,0.00513,0.0,0.66276]
[1780577370178,81.71,63771.83,140.5,0.00517,0.0,0.66715]
[1780577373199,81.71,63756.07,140.5,0.0051,0.0,0.65866]
[1780577375916,81.71,63766.2,140.5,0.00514,0.0,0.66347]
[1780577376603,81.71,63769.29,140.5,0.00515,0.0,0.66494]
[1780577379502,81.71,63771.5,140.5,0.00516,0.0,0.666]
[1780577383295,81.71,63790.15,140.5,0.00524,0.0,0.67495]
[1780577387334,81.71,63812.24,140.5,0.00533,0.0,0.68568]
[1780577390467,81.71,63810.48,140.5,0.00532,0.0,0.68482]
[1780577392939,81.71,63792.29,140.5,0.00525,0.0,0.67598]
[1780577394546,81.71,63782.07,140.5,0.00521,0.0,0.67106]
[1780577395426,81.71,63823.42,140.5,0.00538,0.0,0.69117]
[1780577397068,81.71,63826.87,140.5,0.00539,0.0,0.69287]
[1780577397473,81.71,63828.71,140.5,0.0054,0.0,0.69378]
[1780577399467,81.71,63848.24,140.5,0.00548,0.0,0.70348]
[1780577404665,81.71,63847.86,140.5,0.00548,0.0,0.70329]
[1780577407589,81.71,63834.17,140.5,0.00542,0.0,0.69648]
[1780577409604,81.71,63817.79,140.5,0.00535,0.0,0.6884]
[1780577414646,81.71,63843.01,140.5,0.00546,0.0,0.70087]
[1780577419682,81.71,63845.61,140.5,0.00547,0.0,0.70217]
[1780577420689,81.71,63831.66,140.5,0.00541,0.0,0.69524]
[1780577425724,81.71,63827.39,140.5,0.00539,0.0,0.69313]
[1780577428501,81.71,63831.97,140.5,0.00541,0.0,0.69539]
[1780577430764,81.71,63859.07,140.5,0.00553,0.0,0.70891]
[1780577435807,81.71,63851.88,140.5,0.00549,0.0,0.70427]
[1780577436814,81.71,63832.43,140.5,0.00541,0.0,0.69459]
[1780577437821,81.71,63845.31,140.5,0.00546,0.0,0.70099]
[1780577440844,81.71,63831.49,140.5,0.0054,0.0,0.69413]
[1780577441321,81.71,63831.49,140.5,0.0054,0.0,0.69413]
[1780577447902,81.71,63825.81,140.5,0.00538,0.0,0.69133]
[1780577449932,81.71,63858.33,140.5,0.00552,0.0,0.7075]
[1780577454967,81.71,63874.75,140.5,0.00559,0.0,0.71578]
[1780577455978,81.71,63896.61,140.5,0.00569,0.0,0.72694]
[1780577461021,81.71,63890.78,140.5,0.00566,0.0,0.72364]
[1780577462146,81.71,63869.24,140.5,0.00556,0.0,0.71269]
[1780577462550,81.71,63869.24,140.5,0.00556,0.0,0.71269]
[1780577465096,81.71,63832.94,140.5,0.00541,0.0,0.69454]
[1780577470127,81.71,63830.66,140.5,0.0054,0.0,0.69342]
[1780577471133,81.71,63815.03,140.5,0.00533,0.0,0.68573]
[1780577474661,81.71,63805.84,140.5,0.00529,0.0,0.68125]
[1780577477697,81.71,63815.48,140.5,0.00533,0.0,0.68595]
[1780577478203,81.71,63814.75,140.5,0.00533,0.0,0.6856]
[1780577480833,81.71,63826.57,140.5,0.00538,0.0,0.6914]
[1780577482322,81.71,63826.14,140.5,0.00538,0.0,0.69119]
[1780577482731,81.71,63825.98,140.5,0.00538,0.0,0.69111]
[1780577485335,81.71,63818.22,140.5,0.00535,0.0,0.6873]
[1780577485941,81.71,63815.21,140.5,0.00533,0.0,0.68582]
[1780577487271,81.71,63796.53,140.5,0.00525,0.0,0.67673]
[1780577489643,81.71,63786.77,140.5,0.00521,0.0,0.67202]
[1780577490531,81.71,63781.71,140.5,0.00519,0.0,0.66959]
[1780577491332,81.71,63806.54,140.5,0.00529,0.0,0.68058]
[1780577496859,81.71,63795.03,140.5,0.00524,0.0,0.675]
[1780577497376,81.71,63776.53,140.5,0.00517,0.0,0.66612]
[1780577501755,81.71,63752.11,140.5,0.00507,0.0,0.65454]
[1780577502417,81.71,63766.02,140.5,0.00512,0.0,0.66111]
[1780577508397,81.71,63770.54,140.5,0.00514,0.0,0.66326]
[1780577507459,81.71,63784.61,140.5,0.0052,0.0,0.66999]
[1780577509141,81.71,63802.1,140.5,0.00527,0.0,0.67842]
[1780577510477,81.71,63788.57,140.5,0.00521,0.0,0.67189]
[1780577515512,81.71,63778.69,140.5,0.00517,0.0,0.66715]
[1780577520548,81.71,63779.56,140.5,0.00518,0.0,0.66757]
[1780577524576,81.71,63799.19,140.5,0.00526,0.0,0.67701]
[1780577525586,81.71,63782.9,140.5,0.00519,0.0,0.66916]
[1780577530621,81.71,63780.05,140.5,0.00518,0.0,0.6678]
[1780577535656,81.71,63766.43,140.5,0.00512,0.0,0.66131]
[1780577539687,81.71,63747.88,140.5,0.00505,0.0,0.65255]
[1780577544722,81.71,63764.97,140.5,0.00512,0.0,0.66061]
[1780577545730,81.71,63778.44,140.5,0.00517,0.0,0.66703]
[1780577550766,81.71,63776.14,140.5,0.00516,0.0,0.66593]
[1780577554794,81.71,63800.51,140.5,0.00526,0.0,0.67665]
[1780577559834,81.71,63784.26,140.5,0.00519,0.0,0.66882]
[1780577564866,81.71,63793.37,140.5,0.00523,0.0,0.6732]
[1780577569901,81.71,63798.97,140.5,0.00525,0.0,0.6759]
[1780577573947,81.71,63800.13,140.5,0.00525,0.0,0.67646]
[1780577577972,81.71,63809.18,140.5,0.00529,0.0,0.68085]
[1780577583010,81.71,63800.62,140.5,0.00526,0.0,0.6767]
[1780577587904,81.71,63792.09,140.5,0.00522,0.0,0.67258]
[1780577588052,81.71,63816.95,140.5,0.00532,0.0,0.68464]
[1780577593088,81.71,63812.83,140.5,0.00531,0.0,0.68263]
[1780577597117,81.71,63796.02,140.5,0.00524,0.0,0.67448]
[1780577599138,81.71,63782.13,140.5,0.00518,0.0,0.6678]
[1780577600278,81.71,63782.13,140.5,0.00518,0.0,0.6678]
[1780577600345,81.71,63763.57,140.5,0.00511,0.0,0.65896]
[1780577605188,81.71,63783.97,140.5,0.00519,0.0,0.66868]
[1780577610224,81.71,63778.1,140.5,0.00516,0.0,0.66587]
[1780577612237,81.71,63759.96,140.5,0.00508,0.0,0.65627]
[1780577614251,81.71,63744.14,140.5,0.00502,0.0,0.64884]
[1780577619299,81.71,63729.3,140.5,0.00496,0.0,0.64194]
[1780577624334,81.71,63734.82,140.5,0.00498,0.0,0.6445]
[1780577628362,81.71,63747.9,140.5,0.00504,0.0,0.6506]
[1780577629371,81.71,63773.66,140.5,0.00514,0.0,0.66276]
[1780577630396,81.71,63787.72,140.5,0.0052,0.0,0.66948]
[1780577630747,81.71,63787.72,140.5,0.0052,0.0,0.66948]
[1780577631556,81.71,63787.72,140.5,0.0052,0.0,0.66948]
[1780577632399,81.71,63765.75,140.5,0.00511,0.0,0.65901]
[1780577637434,81.71,63766.6,140.5,0.00511,0.0,0.65941]
[1780577642469,81.71,63762.86,140.5,0.00509,0.0,0.65764]
[1780577645490,81.71,63746.51,140.5,0.00503,0.0,0.64995]
[1780577649505,81.71,63758.56,140.5,0.00508,0.0,0.65561]
[1780577649527,81.71,63780.47,140.5,0.00517,0.0,0.66601]
[1780577651535,81.71,63800.4,140.5,0.00525,0.0,0.67559]
[1780577655563,81.71,63787.26,140.5,0.00519,0.0,0.66926]
[1780577659591,81.71,63799.53,140.5,0.00524,0.0,0.67517]
[1780577660117,81.71,63799.53,140.5,0.00524,0.0,0.67517]
[1780577665687,81.71,63783.59,140.5,0.00518,0.0,0.6675]
[1780577671688,81.71,63768.12,140.5,0.00511,0.0,0.65914]
[1780577676727,81.71,63767.5,140.5,0.00511,0.0,0.65885]
[1780577681765,81.71,63761.87,140.5,0.00508,0.0,0.65619]
[1780577685810,81.71,63786.61,140.5,0.00518,0.0,0.66795]
[1780577690845,81.71,63781.19,140.5,0.00516,0.0,0.66536]
[1780577695880,81.71,63772.62,140.5,0.00513,0.0,0.66128]
[1780577700915,81.71,63765.03,140.5,0.0051,0.0,0.65768]
[1780577703435,81.71,63766.82,140.5,0.0051,0.0,0.65853]
[1780577703460,81.71,63775.03,140.5,0.00514,0.0,0.66242]
[1780577704069,81.71,63775.03,140.5,0.00514,0.0,0.66242]
[1780577704152,81.71,63781.74,140.5,0.00516,0.0,0.66562]
[1780577705468,81.71,63781.74,140.5,0.00516,0.0,0.66562]
[1780577705588,81.71,63781.74,140.5,0.00516,0.0,0.66562]
[1780577708043,81.71,63757.11,140.5,0.00506,0.0,0.65395]
[1780577709323,81.71,63735.13,140.5,0.00498,0.0,0.64367]
[1780577711074,81.71,63722.51,140.5,0.00493,0.0,0.63783]
[1780577715102,81.71,63735.1,140.5,0.00498,0.0,0.64366]
[1780577720137,81.71,63736.59,140.5,0.00498,0.0,0.64435]
[1780577725172,81.71,63740.53,140.5,0.005,0.0,0.64618]
[1780577730209,81.71,63731.2,140.5,0.00496,0.0,0.64185]
[1780577735244,81.71,63729.43,140.5,0.00495,0.0,0.64006]
[1780577736251,81.71,63745.71,140.5,0.00501,0.0,0.64763]
[1780577738268,81.71,63766.21,140.5,0.00509,0.0,0.65725]
[1780577742294,81.71,63740.4,140.5,0.00499,0.0,0.64515]
[1780577747329,81.71,63736.79,140.5,0.00498,0.0,0.64347]
[1780577752364,81.71,63732.42,140.5,0.00496,0.0,0.64145]
[1780577753040,81.71,63732.42,140.5,0.00496,0.0,0.64145]
[1780577753696,81.71,63732.42,140.5,0.00496,0.0,0.64145]
[1780577753371,81.71,63731.59,140.5,0.00496,0.0,0.64106]
[1780577754266,81.71,63731.59,140.5,0.00496,0.0,0.64106]
[1780577756185,81.71,63735.65,140.5,0.00497,0.0,0.64294]
[1780577756392,81.71,63735.67,140.5,0.00497,0.0,0.64295]
[1780577761428,81.71,63738.06,140.5,0.00498,0.0,0.64406]
[1780577766464,81.71,63737.91,140.5,0.00498,0.0,0.64399]
[1780577770497,81.71,63723.9,140.5,0.00493,0.0,0.63751]
[1780577773518,81.71,63700.97,140.5,0.00484,0.0,0.62702]
[1780577778554,81.71,63698.23,140.5,0.00483,0.0,0.62578]
[1780577780570,81.71,63720.77,140.5,0.00491,0.0,0.63607]
[1780577781829,81.71,63727.2,140.5,0.00494,0.0,0.63903]
[1780577782319,81.71,63727.2,140.5,0.00494,0.0,0.63903]
[1780577782328,81.71,63727.2,140.5,0.00494,0.0,0.63903]
[1780577782584,81.71,63718.24,140.5,0.0049,0.0,0.63491]
[1780577783060,81.71,63718.24,140.5,0.0049,0.0,0.63491]
[1780577783591,81.71,63718.15,140.5,0.0049,0.0,0.63487]
[1780577788626,81.71,63715.94,140.5,0.00489,0.0,0.63385]
[1780577790640,81.71,63692.21,140.5,0.0048,0.0,0.62305]
[1780577795675,81.71,63692.49,140.5,0.0048,0.0,0.62223]
[1780577800711,81.71,63684.66,140.5,0.00477,0.0,0.6187]
[1780577805747,81.71,63687.81,140.5,0.00478,0.0,0.62012]
[1780577810783,81.71,63681.31,140.5,0.00475,0.0,0.6172]
[1780577815817,81.71,63673.97,140.5,0.00473,0.0,0.61391]
[1780577820855,81.71,63676.57,140.5,0.00474,0.0,0.61508]
[1780577825891,81.71,63671.66,140.5,0.00472,0.0,0.61288]
[1780577829920,81.71,63659.38,140.5,0.00467,0.0,0.60743]
[1780577832958,81.71,63632.0,140.5,0.00457,0.0,0.59541]
[1780577836047,81.71,63624.21,140.5,0.00454,0.0,0.59203]
[1780577842232,81.71,63633.48,140.5,0.00458,0.0,0.59606]
[1780577848071,81.71,63634.51,140.5,0.00458,0.0,0.59651]
[1780577852098,81.71,63652.12,140.5,0.00464,0.0,0.6033]
[1780577854113,81.71,63639.22,140.5,0.00459,0.0,0.59764]
[1780577859148,81.71,63637.59,140.5,0.00458,0.0,0.59693]
[1780577862169,81.71,63638.22,140.5,0.00459,0.0,0.59721]
[1780577864182,81.71,63643.38,140.5,0.00461,0.0,0.59946]
[1780577869218,81.71,63639.64,140.5,0.00459,0.0,0.59783]
[1780577874253,81.71,63635.2,140.5,0.00458,0.0,0.59589]
[1780577879291,81.71,63636.22,140.5,0.00458,0.0,0.59633]
[1780577884326,81.71,63646.62,140.5,0.00462,0.0,0.60088]
[1780577887347,81.71,63633.26,140.5,0.00457,0.0,0.59505]
[1780577890369,81.71,63645.52,140.5,0.00461,0.0,0.6004]
[1780577895410,81.71,63642.36,140.5,0.0046,0.0,0.59902]
[1780577900024,81.71,63642.8,140.5,0.0046,0.0,0.59921]
[1780577900445,81.71,63627.38,140.5,0.00455,0.0,0.59249]
[1780577905431,81.71,63618.52,140.5,0.00451,0.0,0.58866]
[1780577913538,81.71,63636.54,140.5,0.00457,0.0,0.59556]
[1780577918576,81.71,63631.67,140.5,0.00456,0.0,0.59344]
[1780577923611,81.71,63644.46,140.5,0.0046,0.0,0.59901]
[1780577928646,81.71,63650.29,140.5,0.00462,0.0,0.60157]
[1780577933681,81.71,63642.93,140.5,0.0046,0.0,0.59834]
[1780577938716,81.71,63651.77,140.5,0.00463,0.0,0.60222]
[1780577943751,81.71,63644.05,140.5,0.0046,0.0,0.59883]
[1780577946774,81.71,63668.93,140.5,0.00469,0.0,0.6098]
[1780577951812,81.71,63673.25,140.5,0.00471,0.0,0.61172]
[1780577956848,81.71,63678.41,140.5,0.00473,0.0,0.61402]
[1780577961883,81.71,63691.85,140.5,0.00478,0.0,0.62005]
[1780577966918,81.71,63697.56,140.5,0.0048,0.0,0.62263]
[1780577971954,81.71,63699.59,140.5,0.0048,0.0,0.6226]
[1780577976991,81.71,63701.49,140.5,0.00481,0.0,0.62346]
[1780577982044,81.71,63700.39,140.5,0.00481,0.0,0.62296]
[1780577987070,81.71,63705.15,140.5,0.00482,0.0,0.62511]
[1780577992105,81.71,63706.85,140.5,0.00483,0.0,0.62588]
[1780577997140,81.71,63705.78,140.5,0.00483,0.0,0.6254]
[1780578002186,81.71,63684.71,140.5,0.00475,0.0,0.6159]
[1780578007229,81.71,63677.47,140.5,0.00472,0.0,0.61267]
[1780578010475,81.71,63650.4,140.5,0.00462,0.0,0.60069]
[1780578016301,81.71,63664.95,140.5,0.00467,0.0,0.6071]
[1780578019322,81.71,63646.59,140.5,0.0046,0.0,0.59903]
[1780578022343,81.71,63624.81,140.5,0.00452,0.0,0.58956]
[1780578027377,81.71,63606.88,140.5,0.00446,0.0,0.58186]
[1780578028385,81.71,63591.26,140.5,0.0044,0.0,0.57522]
[1780578033426,81.71,63594.59,140.5,0.00441,0.0,0.57574]
[1780578035439,81.71,63607.57,140.5,0.00446,0.0,0.58125]
[1780578037454,81.71,63595.35,140.5,0.00441,0.0,0.57606]
[1780578041481,81.71,63579.99,140.5,0.00436,0.0,0.56958]
[1780578042488,81.71,63593.86,140.5,0.00441,0.0,0.57543]
[1780578047525,81.71,63603.14,140.5,0.00444,0.0,0.57936]
[1780578050554,81.71,63588.65,140.5,0.00439,0.0,0.57323]
[1780578053575,81.71,63574.57,140.5,0.00434,0.0,0.56731]
[1780578057559,81.71,63573.76,140.5,0.00434,0.0,0.56697]
[1780578057621,81.71,63595.84,140.5,0.00441,0.0,0.57627]
[1780578062856,81.71,63589.62,140.5,0.00439,0.0,0.57363]
[1780578068697,81.71,63569.9,140.5,0.00432,0.0,0.56536]
[1780578070118,81.71,63588.31,140.5,0.00439,0.0,0.57308]
[1780578072725,81.71,63600.52,140.5,0.00443,0.0,0.57825]
[1780578077761,81.71,63601.86,140.5,0.00443,0.0,0.57882]
[1780578081788,81.71,63620.38,140.5,0.0045,0.0,0.58674]
[1780578083802,81.71,63639.51,140.5,0.00457,0.0,0.59502]
[1780578085818,81.71,63656.18,140.5,0.00463,0.0,0.60231]
[1780578090854,81.71,63663.19,140.5,0.00466,0.0,0.6054]
[1780578093875,81.71,63666.83,140.5,0.00466,0.0,0.60608]
[1780578095889,81.71,63665.77,140.5,0.00466,0.0,0.60561]
[1780578097903,81.71,63680.45,140.5,0.00472,0.0,0.61212]
[1780578101931,81.71,63668.17,140.5,0.00467,0.0,0.60667]
[1780578103945,81.71,63652.45,140.5,0.00461,0.0,0.59975]
[1780578108984,81.71,63649.54,140.5,0.0046,0.0,0.59847]
[1780578109990,81.71,63675.85,140.5,0.0047,0.0,0.61007]
[1780578115029,81.71,63679.81,140.5,0.00471,0.0,0.61184]
[1780578120066,81.71,63688.78,140.5,0.00475,0.0,0.61584]
[1780578123101,81.71,63672.11,140.5,0.00468,0.0,0.60841]
[1780578130168,81.71,63625.95,140.5,0.00451,0.0,0.58823]
[1780578134195,81.71,63636.15,140.5,0.00455,0.0,0.59264]
[1780578140236,81.71,63639.8,140.5,0.00456,0.0,0.59423]
[1780578144265,81.71,63642.15,140.5,0.00457,0.0,0.59525]
[1780578149302,81.71,63658.15,140.5,0.00463,0.0,0.60225]
[1780578151316,81.71,63644.72,140.5,0.00458,0.0,0.59545]
[1780578156351,81.71,63638.55,140.5,0.00455,0.0,0.59277]
[1780578161386,81.71,63642.46,140.5,0.00457,0.0,0.59447]
[1780578163400,81.71,63623.92,140.5,0.0045,0.0,0.58645]
[1780578169445,81.71,63621.03,140.5,0.00449,0.0,0.58521]
[1780578170450,81.71,63606.32,140.5,0.00444,0.0,0.57892]
[1780578175485,81.71,63609.34,140.5,0.00445,0.0,0.58021]
[1780578180520,81.71,63613.05,140.5,0.00446,0.0,0.58179]
[1780578183542,81.71,63639.76,140.5,0.00456,0.0,0.59329]
[1780578188577,81.71,63632.39,140.5,0.00453,0.0,0.5901]
[1780578193612,81.71,63639.88,140.5,0.00456,0.0,0.59335]
[1780578194619,81.71,63664.58,140.5,0.00465,0.0,0.60415]
[1780578196543,81.71,63675.6,140.5,0.00469,0.0,0.60903]
[1780578196649,81.71,63701.48,140.5,0.00479,0.0,0.62061]
[1780578197719,81.71,63701.48,140.5,0.00479,0.0,0.62061]
[1780578203698,81.71,63712.54,140.5,0.00483,0.0,0.62561]
[1780578208734,81.71,63711.48,140.5,0.00483,0.0,0.62513]
[1780578211757,81.71,63727.76,140.5,0.00488,0.0,0.63159]
[1780578213772,81.71,63746.84,140.5,0.00496,0.0,0.64038]
[1780578214854,81.71,63746.84,140.5,0.00496,0.0,0.64038]
[1780578214930,81.71,63767.31,140.5,0.00504,0.0,0.64991]
[1780578218829,81.71,63751.78,140.5,0.00498,0.0,0.64267]
[1780578221906,81.71,63738.54,140.5,0.00492,0.0,0.63654]
[1780578225934,81.71,63753.36,140.5,0.00498,0.0,0.6434]
[1780578227562,81.71,63753.92,140.5,0.00499,0.0,0.64366]
[1780578232983,81.71,63757.83,140.5,0.005,0.0,0.64548]
[1780578238019,81.71,63764.12,140.5,0.00503,0.0,0.64842]
[1780578240041,81.71,63744.5,140.5,0.00495,0.0,0.63929]
[1780578241606,81.71,63743.99,140.5,0.00495,0.0,0.63906]
[1780578242378,81.71,63743.99,140.5,0.00495,0.0,0.63906]
[1780578247812,81.71,63736.64,140.5,0.00492,0.0,0.63567]
[1780578249029,81.71,63738.81,140.5,0.00493,0.0,0.63667]
[1780578254145,81.71,63757.7,140.5,0.005,0.0,0.64542]
[1780578259188,81.71,63757.92,140.5,0.005,0.0,0.64552]
[1780578264223,81.71,63748.51,140.5,0.00496,0.0,0.64115]
[1780578266237,81.71,63722.55,140.5,0.00486,0.0,0.62921]
[1780578267872,81.71,63718.2,140.5,0.00485,0.0,0.62723]
[1780578273289,81.71,63705.77,140.5,0.00479,0.0,0.62065]
[1780578274863,81.71,63705.04,140.5,0.00479,0.0,0.62032]
[1780578280339,81.71,63708.75,140.5,0.0048,0.0,0.62199]
[1780578285374,81.71,63703.24,140.5,0.00478,0.0,0.61951]
[1780578286381,81.71,63688.52,140.5,0.00473,0.0,0.61291]
[1780578289405,81.71,63656.59,140.5,0.00461,0.0,0.59879]
[1780578290417,81.71,63642.51,140.5,0.00455,0.0,0.59266]
[1780578295449,81.71,63645.42,140.5,0.00456,0.0,0.59392]
[1780578300484,81.71,63643.54,140.5,0.00456,0.0,0.59311]
[1780578305519,81.71,63650.56,140.5,0.00458,0.0,0.59616]
[1780578307480,81.71,63650.79,140.5,0.00458,0.0,0.59626]
[1780578309857,81.71,63643.44,140.5,0.00456,0.0,0.59306]
[1780578314584,81.71,63667.8,140.5,0.00465,0.0,0.60372]
[1780578317629,81.71,63682.08,140.5,0.0047,0.0,0.61004]
[1780578322035,81.71,63686.93,140.5,0.00472,0.0,0.6122]
[1780578327678,81.71,63696.15,140.5,0.00475,0.0,0.61632]
[1780578328995,81.71,63696.15,140.5,0.00475,0.0,0.61632]
[1780578334583,81.71,63705.84,140.5,0.00478,0.0,0.61973]
[1780578335970,81.71,63728.04,140.5,0.00487,0.0,0.6298]
[1780578337778,81.71,63715.18,140.5,0.00482,0.0,0.62395]
[1780578341813,81.71,63701.88,140.5,0.00477,0.0,0.61795]
[1780578342861,81.71,63701.88,140.5,0.00477,0.0,0.61795]
[1780578342916,81.71,63686.86,140.5,0.00471,0.0,0.61123]
[1780578348862,81.71,63669.17,140.5,0.00465,0.0,0.60339]
[1780578349871,81.71,63654.56,140.5,0.00459,0.0,0.59699]
[1780578353898,81.71,63671.5,140.5,0.00465,0.0,0.60442]
[1780578358933,81.71,63664.28,140.5,0.00463,0.0,0.60124]
[1780578364331,81.71,63630.93,140.5,0.00451,0.0,0.58674]
[1780578366634,81.71,63616.1,140.5,0.00445,0.0,0.58039]
[1780578368024,81.71,63598.89,140.5,0.00439,0.0,0.57309]
[1780578370031,81.71,63581.27,140.5,0.00433,0.0,0.56569]
[1780578375080,81.71,63575.21,140.5,0.00431,0.0,0.56317]
[1780578380108,81.71,63572.99,140.5,0.0043,0.0,0.56224]
[1780578384523,81.71,63568.03,140.5,0.00428,0.0,0.56019]
[1780578384553,81.71,63590.3,140.5,0.00436,0.0,0.56947]
[1780578388387,81.71,63567.77,140.5,0.00428,0.0,0.56008]
[1780578394233,81.71,63557.85,140.5,0.00424,0.0,0.55512]
[1780578399268,81.71,63550.34,140.5,0.00421,0.0,0.55204]
[1780578399777,81.71,63550.34,140.5,0.00421,0.0,0.55204]
[1780578405313,81.71,63563.62,140.5,0.00426,0.0,0.55749]
[1780578410348,81.71,63550.22,140.5,0.00421,0.0,0.55199]
[1780578415401,81.71,63562.16,140.5,0.00426,0.0,0.55689]
[1780578420439,81.71,63557.26,140.5,0.00424,0.0,0.55487]
[1780578422459,81.71,63575.18,140.5,0.0043,0.0,0.56227]
[1780578424482,81.71,63593.12,140.5,0.00436,0.0,0.56977]
[1780578429513,81.71,63594.98,140.5,0.00437,0.0,0.57055]
[1780578431532,81.71,63614.58,140.5,0.00444,0.0,0.57884]
[1780578432539,81.71,63599.94,140.5,0.00439,0.0,0.57264]
[1780578433546,81.71,63581.54,140.5,0.00432,0.0,0.56492]
[1780578438592,81.71,63586.11,140.5,0.00434,0.0,0.56683]
[1780578443635,81.71,63578.25,140.5,0.00431,0.0,0.56355]
[1780578448670,81.71,63564.03,140.5,0.00426,0.0,0.55766]
[1780578453711,81.71,63560.79,140.5,0.00424,0.0,0.55545]
[1780578458746,81.71,63559.13,140.5,0.00424,0.0,0.55477]
[1780578462779,81.71,63542.64,140.5,0.00418,0.0,0.54803]
[1780578467812,81.71,63551.12,140.5,0.00421,0.0,0.55149]
[1780578473036,81.71,63555.48,140.5,0.00423,0.0,0.55327]
[1780578474865,81.71,63577.9,140.5,0.0043,0.0,0.56252]
[1780578479902,81.71,63584.47,140.5,0.00433,0.0,0.56526]
[1780578482701,81.71,63582.46,140.5,0.00432,0.0,0.56442]
[1780578483938,81.71,63600.53,140.5,0.00438,0.0,0.57199]
[1780578488973,81.71,63616.51,140.5,0.00444,0.0,0.57876]
[1780578490987,81.71,63592.16,140.5,0.00435,0.0,0.56848]
[1780578496024,81.71,63596.49,140.5,0.00437,0.0,0.57029]
[1780578497666,81.71,63596.49,140.5,0.00437,0.0,0.57029]
[1780578503072,81.71,63593.17,140.5,0.00436,0.0,0.5689]
[1780578508108,81.71,63584.45,140.5,0.00433,0.0,0.56525]
[1780578513146,81.71,63568.63,140.5,0.00426,0.0,0.55781]
[1780578514154,81.71,63555.03,140.5,0.00422,0.0,0.55222]
[1780578518181,81.71,63541.26,140.5,0.00417,0.0,0.54661]
[1780578523226,81.71,63535.87,140.5,0.00415,0.0,0.54443]
[1780578528261,81.71,63544.18,140.5,0.00418,0.0,0.54779]
[1780578533296,81.71,63535.07,140.5,0.00415,0.0,0.5441]
[1780578538331,81.71,63533.83,140.5,0.00415,0.0,0.5436]
[1780578541353,81.71,63548.36,140.5,0.0042,0.0,0.5495]
[1780578542361,81.71,63562.75,140.5,0.00424,0.0,0.55539]
[1780578544388,81.71,63577.69,140.5,0.0043,0.0,0.56156]
[1780578545396,81.71,63593.95,140.5,0.00435,0.0,0.56834]
[1780578550445,81.71,63600.89,140.5,0.00438,0.0,0.57125]
[1780578553450,81.71,63613.53,140.5,0.00442,0.0,0.5766]
[1780578556936,81.71,63605.62,140.5,0.00439,0.0,0.57325]
[1780578558484,81.71,63583.51,140.5,0.00432,0.0,0.56398]
[1780578563520,81.71,63578.83,140.5,0.0043,0.0,0.56203]
[1780578568555,81.71,63571.03,140.5,0.00427,0.0,0.5588]
[1780578573591,81.71,63569.03,140.5,0.00426,0.0,0.5571]
[1780578576611,81.71,63555.33,140.5,0.00421,0.0,0.55147]
[1780578581646,81.71,63557.51,140.5,0.00422,0.0,0.55236]
[1780578585674,81.71,63572.11,140.5,0.00427,0.0,0.55837]
[1780578585972,81.71,63572.11,140.5,0.00427,0.0,0.55837]
[1780578591719,81.71,63567.91,140.5,0.00426,0.0,0.55664]
[1780578596754,81.71,63568.75,140.5,0.00426,0.0,0.55698]
[1780578601827,81.71,63589.0,140.5,0.00433,0.0,0.56538]
[1780578604863,81.71,63559.3,140.5,0.00423,0.0,0.5531]
[1780578606840,81.71,63545.52,140.5,0.00418,0.0,0.54747]
[1780578611875,81.71,63543.86,140.5,0.00417,0.0,0.5468]
[1780578616910,81.71,63541.29,140.5,0.00416,0.0,0.54576]
[1780578621945,81.71,63533.5,140.5,0.00414,0.0,0.54261]
[1780578626980,81.71,63521.24,140.5,0.0041,0.0,0.53768]
[1780578630558,81.71,63517.6,140.5,0.00409,0.0,0.53623]
[1780578634773,81.71,63533.67,140.5,0.00413,0.0,0.54182]
[1780578634846,81.71,63551.91,140.5,0.00419,0.0,0.54921]
[1780578640472,81.71,63555.87,140.5,0.00421,0.0,0.55083]
[1780578643134,81.71,63542.58,140.5,0.00416,0.0,0.54542]
[1780578645153,81.71,63529.93,140.5,0.00412,0.0,0.54032]
[1780578646160,81.71,63517.69,140.5,0.00408,0.0,0.53542]
[1780578651199,81.71,63509.05,140.5,0.00405,0.0,0.53198]
[1780578655229,81.71,63528.68,140.5,0.00412,0.0,0.53981]
[1780578660264,81.71,63515.93,140.5,0.00407,0.0,0.53471]
[1780578665299,81.71,63515.02,140.5,0.00407,0.0,0.53435]
[1780578670335,81.71,63517.33,140.5,0.00408,0.0,0.53527]
[1780578675370,81.71,63516.98,140.5,0.00408,0.0,0.53513]
[1780578680406,81.71,63525.98,140.5,0.00411,0.0,0.53873]
[1780578685444,81.71,63541.52,140.5,0.00416,0.0,0.54499]
[1780578689472,81.71,63559.34,140.5,0.00422,0.0,0.55224]
[1780578694507,81.71,63568.53,140.5,0.00424,0.0,0.55514]
[1780578699542,81.71,63580.58,140.5,0.00429,0.0,0.56012]
[1780578704583,81.71,63582.47,140.5,0.00429,0.0,0.5609]
[1780578709621,81.71,63584.91,140.5,0.0043,0.0,0.56191]
[1780578714658,81.71,63594.79,140.5,0.00434,0.0,0.56603]
[1780578719693,81.71,63605.39,140.5,0.00437,0.0,0.57047]
[1780578721707,81.71,63629.63,140.5,0.00446,0.0,0.58075]
[1780578722715,81.71,63642.84,140.5,0.00451,0.0,0.58641]
[1780578726742,81.71,63624.01,140.5,0.00444,0.0,0.57835]
[1780578729764,81.71,63644.74,140.5,0.00451,0.0,0.58723]
[1780578734799,81.71,63644.92,140.5,0.00451,0.0,0.58731]
[1780578739836,81.71,63651.57,140.5,0.00454,0.0,0.59018]
[1780578744874,81.71,63650.26,140.5,0.00453,0.0,0.58962]
[1780578747895,81.71,63666.43,140.5,0.00459,0.0,0.59664]
[1780578752931,81.71,63657.56,140.5,0.00455,0.0,0.59186]
[1780578756964,81.71,63642.51,140.5,0.0045,0.0,0.58536]
[1780578758978,81.71,63619.69,140.5,0.00442,0.0,0.57562]
[1780578763006,81.71,63638.03,140.5,0.00448,0.0,0.58344]
[1780578766032,81.71,63625.16,140.5,0.00444,0.0,0.57794]
[1780578771067,81.71,63618.22,140.5,0.00441,0.0,0.575]
[1780578775098,81.71,63632.87,140.5,0.00446,0.0,0.58123]
[1780578780133,81.71,63622.82,140.5,0.00443,0.0,0.57695]
[1780578782151,81.71,63607.06,140.5,0.00437,0.0,0.57029]
[1780578787197,81.71,63598.16,140.5,0.00434,0.0,0.56655]
[1780578792239,81.71,63591.57,140.5,0.00432,0.0,0.5638]
[1780578794253,81.71,63577.97,140.5,0.00427,0.0,0.55816]
[1780578799288,81.71,63574.51,140.5,0.00426,0.0,0.55673]
[1780578804323,81.71,63583.21,140.5,0.00429,0.0,0.56033]
[1780578807344,81.71,63598.57,140.5,0.00434,0.0,0.56672]
[1780578809363,81.71,63617.38,140.5,0.00441,0.0,0.57464]
[1780578814398,81.71,63621.29,140.5,0.00442,0.0,0.5754]
[1780578818425,81.71,63606.8,140.5,0.00436,0.0,0.56929]
[1780578823461,81.71,63600.2,140.5,0.00434,0.0,0.56652]
[1780578828497,81.71,63602.5,140.5,0.00435,0.0,0.56748]
[1780578833532,81.71,63604.41,140.5,0.00436,0.0,0.56828]
[1780578838568,81.71,63604.32,140.5,0.00436,0.0,0.56824]
[1780578843606,81.71,63612.78,140.5,0.00439,0.0,0.5718]
[1780578847954,81.71,63613.47,140.5,0.00439,0.0,0.57209]
[1780578848634,81.71,63614.43,140.5,0.00439,0.0,0.5725]
[1780578852519,81.71,63614.54,140.5,0.00439,0.0,0.57255]
[1780578853579,81.71,63615.04,140.5,0.00439,0.0,0.57276]
[1780578858725,81.71,63601.49,140.5,0.00435,0.0,0.56706]
[1780578859731,81.71,63585.06,140.5,0.00429,0.0,0.56021]
[1780578864766,81.71,63581.04,140.5,0.00427,0.0,0.55855]
[1780578865574,81.71,63581.04,140.5,0.00427,0.0,0.55855]
[1780578870808,81.71,63589.94,140.5,0.00431,0.0,0.56224]
[1780578872150,81.71,63589.94,140.5,0.00431,0.0,0.56224]
[1780578873869,81.71,63576.17,140.5,0.00425,0.0,0.55567]
[1780578878915,81.71,63572.63,140.5,0.00424,0.0,0.55421]
[1780578883950,81.71,63568.78,140.5,0.00423,0.0,0.55263]
[1780578887980,81.71,63551.52,140.5,0.00417,0.0,0.5456]
[1780578889993,81.71,63532.38,140.5,0.0041,0.0,0.53788]
[1780578895030,81.71,63529.48,140.5,0.00409,0.0,0.53672]
[1780578900095,81.71,63526.44,140.5,0.00408,0.0,0.53551]
[1780578904967,81.71,63550.45,140.5,0.00416,0.0,0.54516]
[1780578909302,81.71,63532.7,140.5,0.0041,0.0,0.53801]
[1780578914336,81.71,63511.07,140.5,0.00403,0.0,0.5294]
[1780578919370,81.71,63514.75,140.5,0.00404,0.0,0.53086]
[1780578924405,81.71,63517.3,140.5,0.00405,0.0,0.53187]
[1780578925722,81.71,63517.3,140.5,0.00405,0.0,0.53187]
[1780578932037,81.71,63513.34,140.5,0.00404,0.0,0.5303]
[1780578937496,81.71,63515.28,140.5,0.00404,0.0,0.53022]
[1780578942531,81.71,63509.0,140.5,0.00402,0.0,0.52774]
[1780578947589,81.71,63504.25,140.5,0.004,0.0,0.52587]
[1780578952626,81.71,63510.84,140.5,0.00403,0.0,0.52847]
[1780578957661,81.71,63514.46,140.5,0.00404,0.0,0.5299]
[1780578962696,81.71,63519.71,140.5,0.00405,0.0,0.53198]
[1780578964712,81.71,63533.17,140.5,0.0041,0.0,0.53735]
[1780578966726,81.71,63546.34,140.5,0.00414,0.0,0.54264]
[1780578971763,81.71,63530.06,140.5,0.00409,0.0,0.5361]
[1780578974783,81.71,63515.58,140.5,0.00404,0.0,0.53034]
[1780578977803,81.71,63529.58,140.5,0.00409,0.0,0.53591]
[1780578982839,81.71,63530.55,140.5,0.00409,0.0,0.5363]
[1780578987874,81.71,63523.88,140.5,0.00407,0.0,0.53364]
[1780578989891,81.71,63507.78,140.5,0.00402,0.0,0.52726]
[1780578994926,81.71,63506.77,140.5,0.00401,0.0,0.52602]
[1780578999964,81.71,63507.3,140.5,0.00401,0.0,0.52623]
[1780579005000,81.71,63509.64,140.5,0.00401,0.0,0.52715]
[1780579008024,81.71,63495.58,140.5,0.00397,0.0,0.52164]
[1780579009034,81.71,63483.24,140.5,0.00393,0.0,0.51684]
[1780579014069,81.71,63473.31,140.5,0.0039,0.0,0.51301]
[1780579019111,81.71,63463.04,140.5,0.00386,0.0,0.50906]
[1780579024169,81.71,63447.4,140.5,0.00382,0.0,0.50311]
[1780579029212,81.71,63444.58,140.5,0.00381,0.0,0.50204]
[1780579033337,81.71,63425.15,140.5,0.00375,0.0,0.49474]
[1780579036289,81.71,63408.0,140.5,0.00369,0.0,0.48838]
[1780579041343,81.71,63407.36,140.5,0.00369,0.0,0.48814]
[1780579046379,81.71,63414.82,140.5,0.00371,0.0,0.4909]
[1780579052429,81.71,63388.54,140.5,0.00363,0.0,0.48045]
[1780579057472,81.71,63397.75,140.5,0.00366,0.0,0.48381]
[1780579062505,81.71,63392.73,140.5,0.00364,0.0,0.48198]
[1780579067540,81.71,63386.59,140.5,0.00362,0.0,0.47974]
[1780579070564,81.71,63372.95,140.5,0.00358,0.0,0.4748]
[1780579075599,81.71,63360.01,140.5,0.00354,0.0,0.47015]
[1780579078624,81.71,63343.48,140.5,0.0035,0.0,0.46427]
[1780579083660,81.71,63343.09,140.5,0.00349,0.0,0.46413]
[1780579088733,81.71,63340.95,140.5,0.00349,0.0,0.46337]
[1780579094121,81.71,63327.63,140.5,0.00345,0.0,0.45869]
[1780579099879,81.71,63341.42,140.5,0.00349,0.0,0.46354]
[1780579100876,81.71,63355.08,140.5,0.00353,0.0,0.46839]
[1780579105911,81.71,63366.81,140.5,0.00356,0.0,0.47259]
[1780579110946,81.71,63369.63,140.5,0.00357,0.0,0.4736]
[1780579112978,81.71,63346.39,140.5,0.0035,0.0,0.46453]
[1780579114588,81.71,63331.26,140.5,0.00345,0.0,0.4592]
[1780579118024,81.71,63312.45,140.5,0.0034,0.0,0.45265]
[1780579123060,81.71,63320.88,140.5,0.00342,0.0,0.45558]
[1780579127088,81.71,63306.14,140.5,0.00338,0.0,0.45047]
[1780579132135,81.71,63301.15,140.5,0.00337,0.0,0.44875]
[1780579137178,81.71,63300.99,140.5,0.00337,0.0,0.44869]
[1780579139191,81.71,63313.27,140.5,0.0034,0.0,0.45293]
[1780579144229,81.71,63299.33,140.5,0.00336,0.0,0.44812]
[1780579149285,81.71,63276.39,140.5,0.0033,0.0,0.4403]
[1780579150214,81.71,63276.39,140.5,0.0033,0.0,0.4403]
[1780579158359,81.71,63260.79,140.5,0.00326,0.0,0.43505]
[1780579163394,81.71,63269.03,140.5,0.00328,0.0,0.43782]
[1780579168431,81.71,63269.77,140.5,0.00328,0.0,0.43807]
[1780579169438,81.71,63256.69,140.5,0.00325,0.0,0.43368]
[1780579174476,81.71,63258.18,140.5,0.00324,0.0,0.43345]
[1780579179512,81.71,63254.48,140.5,0.00323,0.0,0.43222]
[1780579182535,81.71,63240.02,140.5,0.0032,0.0,0.42742]
[1780579186563,81.71,63226.91,140.5,0.00316,0.0,0.42312]
[1780579191600,81.71,63217.31,140.5,0.00314,0.0,0.41998]
[1780579196636,81.71,63217.52,140.5,0.00314,0.0,0.42005]
[1780579197395,81.71,63217.52,140.5,0.00314,0.0,0.42005]
[1780579202685,81.71,63217.07,140.5,0.00313,0.0,0.41991]
[1780579207735,81.71,63226.08,140.5,0.00316,0.0,0.42284]
[1780579210764,81.71,63213.66,140.5,0.00313,0.0,0.4188]
[1780579213789,81.71,63195.62,140.5,0.00308,0.0,0.41298]
[1780579216039,81.71,63180.85,140.5,0.00304,0.0,0.40827]
[1780579217692,81.71,63180.85,140.5,0.00304,0.0,0.40827]
[1780579218708,81.71,63168.77,140.5,0.00301,0.0,0.40445]
[1780579218717,81.71,63154.6,140.5,0.00297,0.0,0.40001]
[1780579219848,81.71,63170.34,140.5,0.00301,0.0,0.40495]
[1780579220886,81.71,63170.34,140.5,0.00301,0.0,0.40495]
[1780579220992,81.71,63175.19,140.5,0.00303,0.0,0.40648]
[1780579226916,81.71,63158.32,140.5,0.00298,0.0,0.40118]
[1780579230037,81.71,63139.08,140.5,0.00293,0.0,0.3952]
[1780579232020,81.71,63122.67,140.5,0.00289,0.0,0.38949]
[1780579233047,81.71,63136.69,140.5,0.00292,0.0,0.39379]
[1780579237028,81.71,63114.68,140.5,0.00287,0.0,0.38706]
[1780579242060,81.71,63132.05,140.5,0.00291,0.0,0.39236]
[1780579247107,81.71,63136.93,140.5,0.00292,0.0,0.39386]
[1780579249120,81.71,63153.6,140.5,0.00297,0.0,0.39902]
[1780579251135,81.71,63139.91,140.5,0.00293,0.0,0.39478]
[1780579256172,81.71,63139.03,140.5,0.00293,0.0,0.39451]
[1780579261211,81.71,63121.14,140.5,0.00289,0.0,0.38903]
[1780579262419,81.71,63106.96,140.5,0.00285,0.0,0.38473]
[1780579263226,81.71,63093.69,140.5,0.00282,0.0,0.38074]
[1780579267256,81.71,63076.67,140.5,0.00278,0.0,0.37568]
[1780579272289,81.71,63084.12,140.5,0.0028,0.0,0.37789]
[1780579277325,81.71,63084.5,140.5,0.0028,0.0,0.378]
[1780579280351,81.71,63098.66,140.5,0.00283,0.0,0.38223]
[1780579285404,81.71,63079.28,140.5,0.00278,0.0,0.37645]
[1780579288426,81.71,63064.79,140.5,0.00275,0.0,0.37218]
[1780579290441,81.71,63081.8,140.5,0.00279,0.0,0.3772]
[1780579295476,81.71,63073.63,140.5,0.00277,0.0,0.37414]
[1780579300512,81.71,63070.29,140.5,0.00276,0.0,0.37315]
[1780579305579,81.71,63060.47,140.5,0.00273,0.0,0.37028]
[1780579307593,81.71,63074.14,140.5,0.00277,0.0,0.37429]
[1780579312638,81.71,63066.28,140.5,0.00275,0.0,0.37198]
[1780579317677,81.71,63057.44,140.5,0.00273,0.0,0.36939]
[1780579319693,81.71,63041.44,140.5,0.00269,0.0,0.36475]
[1780579324756,81.71,63029.98,140.5,0.00266,0.0,0.36146]
[1780579329791,81.71,63020.65,140.5,0.00264,0.0,0.3588]
[1780579332814,81.71,63047.9,140.5,0.00271,0.0,0.36662]
[1780579333821,81.71,63061.43,140.5,0.00274,0.0,0.37056]
[1780579336843,81.71,63046.93,140.5,0.0027,0.0,0.36634]
[1780579338857,81.71,63066.55,140.5,0.00275,0.0,0.37205]
[1780579341878,81.71,63094.59,140.5,0.00282,0.0,0.38036]
[1780579342885,81.71,63110.04,140.5,0.00285,0.0,0.385]
[1780579346917,81.71,63092.11,140.5,0.00281,0.0,0.37961]
[1780579352959,81.71,63054.42,140.5,0.00272,0.0,0.36787]
[1780579354975,81.71,63031.0,140.5,0.00266,0.0,0.36112]
[1780579360028,81.71,63044.1,140.5,0.00269,0.0,0.36489]
[1780579362055,81.71,63069.92,140.5,0.00275,0.0,0.3724]
[1780579366086,81.71,63050.35,140.5,0.00271,0.0,0.36669]
[1780579371135,81.71,63047.18,140.5,0.0027,0.0,0.36577]
[1780579376173,81.71,63061.34,140.5,0.00273,0.0,0.36989]
[1780579381208,81.71,63054.09,140.5,0.00272,0.0,0.36778]
[1780579383225,81.71,63082.59,140.5,0.00278,0.0,0.37613]
[1780579384770,81.71,63099.86,140.5,0.00282,0.0,0.38128]
[1780579388268,81.71,63117.93,140.5,0.00287,0.0,0.38672]
[1780579390917,81.71,63132.93,140.5,0.0029,0.0,0.39129]
[1780579392304,81.71,63146.79,140.5,0.00294,0.0,0.39555]
[1780579394318,81.71,63128.7,140.5,0.00289,0.0,0.39]
[1780579399353,81.71,63128.57,140.5,0.00289,0.0,0.38996]
[1780579404388,81.71,63134.98,140.5,0.00291,0.0,0.39192]
[1780579409429,81.71,63148.23,140.5,0.00294,0.0,0.396]
[1780579410436,81.71,63161.53,140.5,0.00298,0.0,0.40013]
[1780579413457,81.71,63178.24,140.5,0.00301,0.0,0.40469]
[1780579416016,81.71,63179.86,140.5,0.00302,0.0,0.4052]
[1780579416041,81.71,63183.2,140.5,0.00303,0.0,0.40625]
[1780579421514,81.71,63178.45,140.5,0.00301,0.0,0.40475]
[1780579423537,81.71,63164.57,140.5,0.00298,0.0,0.4004]
[1780579426559,81.71,63178.42,140.5,0.00301,0.0,0.40474]
[1780579429578,81.71,63199.87,140.5,0.00307,0.0,0.41155]
[1780579431609,81.71,63213.56,140.5,0.0031,0.0,0.41595]
[1780579436641,81.71,63204.89,140.5,0.00308,0.0,0.41316]
[1780579441853,81.71,63198.32,140.5,0.00306,0.0,0.41106]
[1780579446893,81.71,63184.64,140.5,0.00303,0.0,0.40671]
[1780579451925,81.71,63170.49,140.5,0.00299,0.0,0.40225]
[1780579454946,81.71,63183.51,140.5,0.00303,0.0,0.40635]
[1780579459981,81.71,63195.57,140.5,0.00306,0.0,0.41018]
[1780579462003,81.71,63178.86,140.5,0.00301,0.0,0.40488]
[1780579463519,81.71,63182.47,140.5,0.00302,0.0,0.40602]
[1780579464292,81.71,63182.47,140.5,0.00302,0.0,0.40602]
[1780579472078,81.71,63175.81,140.5,0.003,0.0,0.40323]
[1780579476065,81.71,63183.97,140.5,0.00302,0.0,0.4058]
[1780579476107,81.71,63183.86,140.5,0.00302,0.0,0.40577]
[1780579481088,81.71,63195.71,140.5,0.00305,0.0,0.40953]
[1780579481142,81.71,63197.46,140.5,0.00306,0.0,0.41009]
[1780579483158,81.71,63176.85,140.5,0.003,0.0,0.40356]
[1780579484166,81.71,63163.24,140.5,0.00297,0.0,0.3993]
[1780579485181,81.71,63138.69,140.5,0.00291,0.0,0.39171]
[1780579490216,81.71,63127.15,140.5,0.00288,0.0,0.38819]
[1780579491079,81.71,63127.15,140.5,0.00288,0.0,0.38819]
[1780579491223,81.71,63125.19,140.5,0.00288,0.0,0.38759]
[1780579495253,81.71,63111.17,140.5,0.00284,0.0,0.38335]
[1780579497284,81.71,63096.86,140.5,0.00281,0.0,0.37907]
[1780579500311,81.71,63076.0,140.5,0.00276,0.0,0.37289]
[1780579501354,81.71,63052.47,140.5,0.0027,0.0,0.36603]
[1780579506384,81.71,63041.07,140.5,0.00268,0.0,0.36275]
[1780579510416,81.71,63014.64,140.5,0.00262,0.0,0.35523]
[1780579513443,81.71,63027.67,140.5,0.00265,0.0,0.35892]
[1780579514445,81.71,63049.71,140.5,0.0027,0.0,0.36523]
[1780579516464,81.71,63066.57,140.5,0.00274,0.0,0.37013]
[1780579517483,81.71,63090.76,140.5,0.00279,0.0,0.37725]
[1780579518477,81.71,63105.07,140.5,0.00283,0.0,0.38152]
[1780579520491,81.71,63092.12,140.5,0.0028,0.0,0.37766]
[1780579522510,81.71,63110.72,140.5,0.00284,0.0,0.38322]
[1780579526544,81.71,63127.94,140.5,0.00288,0.0,0.38843]
[1780579531580,81.71,63117.07,140.5,0.00285,0.0,0.38447]
[1780579532591,81.71,63095.91,140.5,0.0028,0.0,0.37813]
[1780579536615,81.71,63079.23,140.5,0.00276,0.0,0.3732]
[1780579541650,81.71,63081.8,140.5,0.00277,0.0,0.37395]
[1780579546685,81.71,63092.28,140.5,0.00279,0.0,0.37705]
[1780579549706,81.71,63106.34,140.5,0.00282,0.0,0.38124]
[1780579552208,81.71,63063.06,140.5,0.00272,0.0,0.36846]
[1780579555867,81.71,63104.57,140.5,0.00282,0.0,0.38071]
[1780579561028,81.71,63092.43,140.5,0.00279,0.0,0.3771]
[1780579561914,81.71,63117.05,140.5,0.00285,0.0,0.38446]
[1780579562931,81.71,63134.93,140.5,0.00289,0.0,0.38989]
[1780579568041,81.71,63142.95,140.5,0.00291,0.0,0.39235]
[1780579573574,81.71,63152.73,140.5,0.00294,0.0,0.39536]
[1780579578456,81.71,63172.1,140.5,0.00299,0.0,0.40138]
[1780579583166,81.71,63156.8,140.5,0.00295,0.0,0.39662]
[1780579587195,81.71,63143.05,140.5,0.00291,0.0,0.39238]
[1780579589209,81.71,63165.98,140.5,0.00297,0.0,0.39947]
[1780579594245,81.71,63187.31,140.5,0.00302,0.0,0.40548]
[1780579599279,81.71,63184.24,140.5,0.00301,0.0,0.40451]
[1780579601173,81.71,63183.55,140.5,0.00301,0.0,0.40429]
[1780579601293,81.71,63176.18,140.5,0.00299,0.0,0.40198]
[1780579606328,81.71,63171.77,140.5,0.00298,0.0,0.4006]
[1780579608343,81.71,63186.28,140.5,0.00302,0.0,0.40515]
[1780579609350,81.71,63170.74,140.5,0.00298,0.0,0.40027]
[1780579614386,81.71,63178.69,140.5,0.003,0.0,0.40276]
[1780579616189,81.71,63178.7,140.5,0.003,0.0,0.40277]
[1780579616400,81.71,63192.42,140.5,0.00303,0.0,0.40709]
[1780579621435,81.71,63204.7,140.5,0.00307,0.0,0.411]
[1780579623451,81.71,63187.5,140.5,0.00302,0.0,0.40554]
[1780579626192,81.71,63176.77,140.5,0.00299,0.0,0.40216]
[1780579626471,81.71,63171.79,140.5,0.00298,0.0,0.4006]
[1780579630500,81.71,63149.72,140.5,0.00293,0.0,0.39375]
[1780579631206,81.71,63149.72,140.5,0.00293,0.0,0.39375]
[1780579631507,81.71,63140.74,140.5,0.0029,0.0,0.391]
[1780579633521,81.71,63161.2,140.5,0.00296,0.0,0.3973]
[1780579638560,81.71,63187.38,140.5,0.00302,0.0,0.4055]
[1780579643596,81.71,63186.95,140.5,0.00302,0.0,0.40536]
[1780579646207,81.71,63192.52,140.5,0.00303,0.0,0.40713]
[1780579646617,81.71,63187.06,140.5,0.00302,0.0,0.4054]
[1780579651653,81.71,63189.88,140.5,0.00302,0.0,0.4056]
[1780579655681,81.71,63203.27,140.5,0.00306,0.0,0.40985]
[1780579660746,81.71,63186.03,140.5,0.00301,0.0,0.40438]
[1780579665755,81.71,63175.54,140.5,0.00299,0.0,0.40109]
[1780579669783,81.71,63158.36,140.5,0.00294,0.0,0.39575]
[1780579671227,81.71,63158.38,140.5,0.00294,0.0,0.39575]
[1780579671802,81.71,63158.11,140.5,0.00294,0.0,0.39567]
[1780579676836,81.71,63149.82,140.5,0.00292,0.0,0.39311]
[1780579681879,81.71,63170.11,140.5,0.00297,0.0,0.39939]
[1780579682888,81.71,63187.38,140.5,0.00302,0.0,0.40481]
[1780579684904,81.71,63159.46,140.5,0.00295,0.0,0.39609]
[1780579689938,81.71,63161.61,140.5,0.00295,0.0,0.39675]
[1780579694974,81.71,63170.31,140.5,0.00297,0.0,0.39946]
[1780579700024,81.71,63170.31,140.5,0.00297,0.0,0.39946]
[1780579705047,81.71,63170.84,140.5,0.00297,0.0,0.39962]
[1780579710094,81.71,63178.52,140.5,0.00299,0.0,0.40202]
[1780579715133,81.71,63178.92,140.5,0.00299,0.0,0.40146]
[1780579718169,81.71,63197.95,140.5,0.00304,0.0,0.40746]
[1780579723204,81.71,63194.21,140.5,0.00303,0.0,0.40628]
[1780579726270,81.71,63191.65,140.5,0.00302,0.0,0.40547]
[1780579726320,81.71,63197.01,140.5,0.00304,0.0,0.40716]
[1780579727751,81.71,63197.01,140.5,0.00304,0.0,0.40716]
[1780579733275,81.71,63215.05,140.5,0.00308,0.0,0.41292]
[1780579736302,81.71,63196.97,140.5,0.00304,0.0,0.40715]
[1780579740327,81.71,63213.35,140.5,0.00308,0.0,0.41237]
[1780579743348,81.71,63226.18,140.5,0.00311,0.0,0.4165]
[1780579748385,81.71,63231.09,140.5,0.00312,0.0,0.41809]
[1780579753424,81.71,63243.4,140.5,0.00316,0.0,0.4221]
[1780579756446,81.71,63215.36,140.5,0.00308,0.0,0.41302]
[1780579761481,81.71,63215.62,140.5,0.00308,0.0,0.4131]
[1780579766525,81.71,63206.31,140.5,0.00306,0.0,0.41012]
[1780579767527,81.71,63193.16,140.5,0.00303,0.0,0.40594]
[1780579771555,81.71,63182.21,140.5,0.00299,0.0,0.40181]
[1780579776540,81.71,63194.14,140.5,0.00302,0.0,0.40556]
[1780579776591,81.71,63178.54,140.5,0.00298,0.0,0.40066]
[1780579781320,81.71,63179.67,140.5,0.00299,0.0,0.40101]
[1780579781626,81.71,63180.4,140.5,0.00299,0.0,0.40124]
[1780579786323,81.71,63174.69,140.5,0.00297,0.0,0.39946]
[1780579786663,81.71,63175.15,140.5,0.00298,0.0,0.3996]
[1780579789684,81.71,63152.03,140.5,0.00292,0.0,0.39244]
[1780579794720,81.71,63143.18,140.5,0.0029,0.0,0.38973]
[1780579797741,81.71,63166.02,140.5,0.00295,0.0,0.39676]
[1780579801799,81.71,63179.35,140.5,0.00299,0.0,0.40091]
[1780579803796,81.71,63146.7,140.5,0.0029,0.0,0.39081]
[1780579808834,81.71,63140.65,140.5,0.00289,0.0,0.38896]
[1780579813871,81.71,63149.42,140.5,0.00291,0.0,0.39164]
[1780579815888,81.71,63166.96,140.5,0.00295,0.0,0.39705]
[1780579820927,81.71,63173.38,140.5,0.00297,0.0,0.39905]
[1780579823955,81.71,63188.4,140.5,0.00301,0.0,0.40375]
[1780579825970,81.71,63203.2,140.5,0.00305,0.0,0.40843]
[1780579831002,81.71,63219.86,140.5,0.00308,0.0,0.41306]
[1780579831361,81.71,63219.86,140.5,0.00308,0.0,0.41306]
[1780579832021,81.71,63214.81,140.5,0.00307,0.0,0.41144]
[1780579834044,81.71,63202.52,140.5,0.00304,0.0,0.40752]
[1780579835055,81.71,63185.81,140.5,0.003,0.0,0.40225]
[1780579836069,81.71,63203.46,140.5,0.00304,0.0,0.40782]
[1780579837071,81.71,63222.68,140.5,0.00309,0.0,0.41396]
[1780579840106,81.71,63247.39,140.5,0.00316,0.0,0.42198]
[1780579841148,81.71,63290.06,140.5,0.00327,0.0,0.43612]
[1780579842118,81.71,63330.41,140.5,0.00339,0.0,0.44987]
[1780579843135,81.71,63346.34,140.5,0.00343,0.0,0.4554]
[1780579845154,81.71,63329.53,140.5,0.00338,0.0,0.44956]
[1780579849885,81.71,63336.73,140.5,0.0034,0.0,0.45205]
[1780579850237,81.71,63314.79,140.5,0.00334,0.0,0.4445]
[1780579853298,81.71,63334.1,140.5,0.0034,0.0,0.45114]
[1780579858848,81.71,63350.34,140.5,0.00344,0.0,0.45679]
[1780579863841,81.71,63391.09,140.5,0.00356,0.0,0.47123]
[1780579864482,81.71,63391.09,140.5,0.00356,0.0,0.47123]
[1780579864567,81.71,63405.6,140.5,0.0036,0.0,0.47646]
[1780579865598,81.71,63405.6,140.5,0.0036,0.0,0.47646]
[1780579865780,81.71,63419.49,140.5,0.00365,0.0,0.48152]
[1780579866463,81.71,63419.49,140.5,0.00365,0.0,0.48152]
[1780579866534,81.71,63419.49,140.5,0.00365,0.0,0.48152]
[1780579866634,81.71,63461.02,140.5,0.00377,0.0,0.49691]
[1780579867774,81.71,63461.02,140.5,0.00377,0.0,0.49691]
[1780579867824,81.71,63503.27,140.5,0.00391,0.0,0.51299]
[1780579868492,81.71,63525.45,140.5,0.00398,0.0,0.5216]
[1780579869667,81.71,63510.69,140.5,0.00393,0.0,0.51586]
[1780579870837,81.71,63510.69,140.5,0.00393,0.0,0.51586]
[1780579870859,81.71,63523.06,140.5,0.00397,0.0,0.52067]
[1780579872526,81.71,63490.87,140.5,0.00387,0.0,0.50823]
[1780579873917,81.71,63464.78,140.5,0.00379,0.0,0.49832]
[1780579876561,81.71,63480.31,140.5,0.00383,0.0,0.5042]
[1780579877572,81.71,63494.14,140.5,0.00388,0.0,0.50948]
[1780579879602,81.71,63475.11,140.5,0.00382,0.0,0.50222]
[1780579880612,81.71,63488.82,140.5,0.00386,0.0,0.50744]
[1780579881619,81.71,63474.99,140.5,0.00382,0.0,0.50218]
[1780579883568,81.71,63478.35,140.5,0.00383,0.0,0.50345]
[1780579883632,81.71,63501.24,140.5,0.0039,0.0,0.51221]
[1780579885465,81.71,63503.54,140.5,0.00391,0.0,0.51309]
[1780579887858,81.71,63491.21,140.5,0.00387,0.0,0.50836]
[1780579889682,81.71,63525.71,140.5,0.00398,0.0,0.52171]
[1780579891693,81.71,63544.35,140.5,0.00403,0.0,0.5282]
[1780579893714,81.71,63577.27,140.5,0.00414,0.0,0.54135]
[1780579894728,81.71,63561.72,140.5,0.00409,0.0,0.5351]
[1780579897754,81.71,63539.8,140.5,0.00402,0.0,0.5264]
[1780579899770,81.71,63556.29,140.5,0.00407,0.0,0.53293]
[1780579901153,81.71,63556.29,140.5,0.00407,0.0,0.53293]
[1780579900779,81.71,63579.32,140.5,0.00415,0.0,0.54218]
[1780579901788,81.71,63613.47,140.5,0.00427,0.0,0.55613]
[1780579903048,81.71,63613.47,140.5,0.00427,0.0,0.55613]
[1780579906840,81.71,63677.56,140.5,0.0045,0.0,0.58312]
[1780579911249,81.71,63669.47,140.5,0.00447,0.0,0.57966]
[1780579912288,81.71,63677.83,140.5,0.0045,0.0,0.58324]
[1780579912908,81.71,63642.69,140.5,0.00437,0.0,0.5683]
[1780579913632,81.71,63642.69,140.5,0.00437,0.0,0.5683]
[1780579913876,81.71,63642.69,140.5,0.00437,0.0,0.5683]
[1780579916006,81.71,63636.71,140.5,0.00435,0.0,0.56579]
[1780579916019,81.71,63651.79,140.5,0.0044,0.0,0.57214]
[1780579916937,81.71,63667.75,140.5,0.00446,0.0,0.57892]
[1780579919959,81.71,63654.84,140.5,0.00441,0.0,0.57343]
[1780579920972,81.71,63682.32,140.5,0.00451,0.0,0.58517]
[1780579925021,81.71,63667.8,140.5,0.00446,0.0,0.57894]
[1780579927038,81.71,63648.76,140.5,0.00439,0.0,0.57086]
[1780579929055,81.71,63660.96,140.5,0.00444,0.0,0.57603]
[1780579931109,81.71,63652.15,140.5,0.0044,0.0,0.57229]
[1780579931072,81.71,63681.61,140.5,0.00451,0.0,0.58487]
[1780579933098,81.71,63686.19,140.5,0.00453,0.0,0.58684]
[1780579937621,81.71,63683.29,140.5,0.00452,0.0,0.58559]
[1780579938140,81.71,63703.05,140.5,0.00459,0.0,0.59416]
[1780579938945,81.71,63703.05,140.5,0.00459,0.0,0.59416]
[1780579939147,81.71,63690.87,140.5,0.00454,0.0,0.58887]
[1780579940192,81.71,63690.87,140.5,0.00454,0.0,0.58887]
[1780579941200,81.71,63642.06,140.5,0.00437,0.0,0.56804]
[1780579943327,81.71,63642.09,140.5,0.00437,0.0,0.56805]
[1780579944208,81.71,63652.75,140.5,0.00441,0.0,0.57255]
[1780579945368,81.71,63645.52,140.5,0.00438,0.0,0.56949]
[1780579945464,81.71,63629.27,140.5,0.00432,0.0,0.56268]
[1780579950631,81.71,63637.51,140.5,0.00435,0.0,0.56613]
[1780579952279,81.71,63612.86,140.5,0.00426,0.0,0.555]
[1780579956307,81.71,63583.24,140.5,0.00416,0.0,0.5429]
[1780579960344,81.71,63564.6,140.5,0.0041,0.0,0.5354]
[1780579965378,81.71,63544.64,140.5,0.00403,0.0,0.52746]
[1780579969406,81.71,63578.96,140.5,0.00414,0.0,0.54117]
[1780579972429,81.71,63566.01,140.5,0.0041,0.0,0.53596]
[1780579973441,81.71,63588.57,140.5,0.00418,0.0,0.54506]
[1780579974444,81.71,63602.98,140.5,0.00423,0.0,0.55093]
[1780579979479,81.71,63601.43,140.5,0.00422,0.0,0.5503]
[1780579981493,81.71,63585.76,140.5,0.00417,0.0,0.54392]
[1780579983680,81.71,63552.32,140.5,0.00405,0.0,0.5305]
[1780579986884,81.71,63552.52,140.5,0.00406,0.0,0.53058]
[1780579987964,81.71,63561.93,140.5,0.00409,0.0,0.53433]
[1780579990636,81.71,63583.56,140.5,0.00416,0.0,0.54303]
[1780579991649,81.71,63596.79,140.5,0.0042,0.0,0.5484]
[1780579992659,81.71,63615.57,140.5,0.00427,0.0,0.55611]
[1780579993666,81.71,63632.83,140.5,0.00433,0.0,0.56328]
[1780579995695,81.71,63616.46,140.5,0.00427,0.0,0.55648]
[1780579999735,81.71,63630.45,140.5,0.00432,0.0,0.56229]
[1780580000742,81.71,63644.39,140.5,0.00437,0.0,0.56812]
[1780580003763,81.71,63623.45,140.5,0.0043,0.0,0.55938]
[1780580004770,81.71,63599.11,140.5,0.00421,0.0,0.54935]
[1780580009808,81.71,63591.63,140.5,0.00419,0.0,0.5463]
[1780580010815,81.71,63604.9,140.5,0.00423,0.0,0.55172]
[1780580014844,81.71,63631.01,140.5,0.00432,0.0,0.56163]
[1780580016858,81.71,63653.18,140.5,0.00439,0.0,0.57093]
[1780580017867,81.71,63691.65,140.5,0.00453,0.0,0.58737]
[1780580019180,81.71,63711.41,140.5,0.00461,0.0,0.59596]
[1780580026600,81.71,63738.93,140.5,0.00471,0.0,0.60811]
[1780580034178,81.71,63731.66,140.5,0.00468,0.0,0.60488]
[1780580035061,81.71,63750.11,140.5,0.00475,0.0,0.61311]
[1780580039091,81.71,63737.13,140.5,0.0047,0.0,0.60731]
[1780580043711,81.71,63673.77,140.5,0.00447,0.0,0.57968]
[1780580044571,81.71,63638.67,140.5,0.00434,0.0,0.56483]
[1780580046891,81.71,63655.25,140.5,0.0044,0.0,0.5718]
[1780580048576,81.71,63678.74,140.5,0.00449,0.0,0.58181]
[1780580053629,81.71,63665.93,140.5,0.00444,0.0,0.57633]
[1780580057660,81.71,63679.15,140.5,0.00449,0.0,0.58198]
[1780580058677,81.71,63710.65,140.5,0.0046,0.0,0.59563]
[1780580059682,81.71,63729.95,140.5,0.00468,0.0,0.60413]
[1780580064720,81.71,63735.39,140.5,0.0047,0.0,0.60654]
[1780580066734,81.71,63717.45,140.5,0.00463,0.0,0.59861]
[1780580067741,81.71,63692.34,140.5,0.00454,0.0,0.58767]
[1780580068748,81.71,63678.22,140.5,0.00448,0.0,0.58158]
[1780580070899,81.71,63678.33,140.5,0.00448,0.0,0.58163]
[1780580074533,81.71,63680.37,140.5,0.00449,0.0,0.5816]
[1780580074960,81.71,63680.37,140.5,0.00449,0.0,0.5816]
[1780580079830,81.71,63708.48,140.5,0.00459,0.0,0.59376]
[1780580084871,81.71,63688.71,140.5,0.00452,0.0,0.58518]
[1780580085877,81.71,63666.15,140.5,0.00443,0.0,0.57552]
[1780580090912,81.71,63669.69,140.5,0.00445,0.0,0.57703]
[1780580093933,81.71,63685.35,140.5,0.0045,0.0,0.58373]
[1780580097964,81.71,63663.28,140.5,0.00442,0.0,0.5743]
[1780580102004,81.71,63686.58,140.5,0.00451,0.0,0.58426]
[1780580104059,81.71,63658.69,140.5,0.00441,0.0,0.57236]
[1780580109056,81.71,63646.33,140.5,0.00436,0.0,0.56715]
[1780580110078,81.71,63625.85,140.5,0.00429,0.0,0.5586]
[1780580111160,81.71,63609.95,140.5,0.00424,0.0,0.55204]
[1780580117204,81.71,63622.81,140.5,0.00428,0.0,0.55734]
[1780580118122,81.71,63648.36,140.5,0.00437,0.0,0.568]
[1780580121907,81.71,63638.89,140.5,0.00434,0.0,0.56403]
[1780580123263,81.71,63629.62,140.5,0.0043,0.0,0.56017]
[1780580125783,81.71,63606.06,140.5,0.00422,0.0,0.55045]
[1780580132248,81.71,63632.11,140.5,0.00431,0.0,0.56032]
[1780580133259,81.71,63663.21,140.5,0.00442,0.0,0.57337]
[1780580136283,81.71,63689.34,140.5,0.00451,0.0,0.58454]
[1780580139310,81.71,63704.8,140.5,0.00457,0.0,0.59123]
[1780580141327,81.71,63718.87,140.5,0.00462,0.0,0.59738]
[1780580145360,81.71,63748.95,140.5,0.00473,0.0,0.61069]
[1780580147397,81.71,63767.68,140.5,0.0048,0.0,0.61911]
[1780580149411,81.71,63781.51,140.5,0.00486,0.0,0.62539]
[1780580154466,81.71,63778.11,140.5,0.00484,0.0,0.62384]
[1780580155478,81.71,63762.07,140.5,0.00478,0.0,0.61658]
[1780580156485,81.71,63739.51,140.5,0.0047,0.0,0.60649]
[1780580159506,81.71,63722.72,140.5,0.00463,0.0,0.59907]
[1780580161521,81.71,63747.07,140.5,0.00473,0.0,0.60985]
[1780580164551,81.71,63769.07,140.5,0.00481,0.0,0.61974]
[1780580169591,81.71,63764.65,140.5,0.00479,0.0,0.61774]
[1780580171604,81.71,63747.26,140.5,0.00473,0.0,0.60994]
[1780580176656,81.71,63718.65,140.5,0.00462,0.0,0.59728]
[1780580181694,81.71,63709.71,140.5,0.00459,0.0,0.59337]
[1780580186732,81.71,63700.48,140.5,0.00455,0.0,0.58935]
[1780580190760,81.71,63679.82,140.5,0.00448,0.0,0.58045]
[1780580191767,81.71,63667.54,140.5,0.00443,0.0,0.57431]
[1780580194796,81.71,63685.21,140.5,0.00449,0.0,0.58185]
[1780580196813,81.71,63671.95,140.5,0.00444,0.0,0.57618]
[1780580201849,81.71,63682.51,140.5,0.00448,0.0,0.58069]
[1780580202855,81.71,63701.35,140.5,0.00455,0.0,0.58881]
[1780580205876,81.71,63684.3,140.5,0.00449,0.0,0.58146]
[1780580206885,81.71,63666.92,140.5,0.00442,0.0,0.57404]
[1780580207895,81.71,63666.92,140.5,0.00442,0.0,0.57404]
[1780580207989,81.71,63635.1,140.5,0.00431,0.0,0.56067]
[1780580208899,81.71,63621.21,140.5,0.00426,0.0,0.55492]
[1780580209907,81.71,63634.04,140.5,0.00431,0.0,0.56023]
[1780580213935,81.71,63647.88,140.5,0.00436,0.0,0.56601]
[1780580215949,81.71,63667.3,140.5,0.00442,0.0,0.5742]
[1780580217963,81.71,63654.15,140.5,0.00438,0.0,0.56865]
[1780580223008,81.71,63668.36,140.5,0.00443,0.0,0.57465]
[1780580226036,81.71,63647.36,140.5,0.00435,0.0,0.56579]
[1780580229062,81.71,63665.33,140.5,0.00442,0.0,0.57337]
[1780580231981,81.71,63667.25,140.5,0.00442,0.0,0.57418]
[1780580236204,81.71,63645.71,140.5,0.00435,0.0,0.5651]
[1780580240240,81.71,63660.32,140.5,0.0044,0.0,0.57125]
[1780580241254,81.71,63672.67,140.5,0.00444,0.0,0.57649]
[1780580242262,81.71,63701.37,140.5,0.00455,0.0,0.58882]
[1780580243264,81.71,63713.74,140.5,0.00459,0.0,0.5942]
[1780580248301,81.71,63714.46,140.5,0.0046,0.0,0.59452]
[1780580252335,81.71,63692.46,140.5,0.00451,0.0,0.58405]
[1780580254356,81.71,63711.64,140.5,0.00458,0.0,0.59236]
[1780580259390,81.71,63739.31,140.5,0.00468,0.0,0.60452]
[1780580263431,81.71,63753.76,140.5,0.00474,0.0,0.61095]
[1780580268458,81.71,63771.37,140.5,0.0048,0.0,0.61887]
[1780580271479,81.71,63758.89,140.5,0.00476,0.0,0.61325]
[1780580275507,81.71,63784.64,140.5,0.00486,0.0,0.62489]
[1780580280568,81.71,63784.0,140.5,0.00485,0.0,0.6246]
[1780580284620,81.71,63811.94,140.5,0.00496,0.0,0.63743]
[1780580285638,81.71,63794.21,140.5,0.00489,0.0,0.62926]
[1780580286639,81.71,63770.65,140.5,0.0048,0.0,0.61854]
[1780580287658,81.71,63787.44,140.5,0.00487,0.0,0.62617]
[1780580289667,81.71,63891.4,140.5,0.00529,0.0,0.67514]
[1780580290998,81.71,63891.4,140.5,0.00529,0.0,0.67514]
[1780580291220,81.71,63891.4,140.5,0.00529,0.0,0.67514]
[1780580291253,81.71,63923.59,140.5,0.00542,0.0,0.69094]
[1780580292354,81.71,63923.59,140.5,0.00542,0.0,0.69094]
[1780580292707,81.71,63949.27,140.5,0.00553,0.0,0.70376]
[1780580294488,81.71,63991.41,140.5,0.00572,0.0,0.72522]
[1780580294733,81.71,64019.56,140.5,0.00585,0.0,0.73986]
[1780580295862,81.71,64019.56,140.5,0.00585,0.0,0.73986]
[1780580295995,81.71,64049.55,140.5,0.00599,0.0,0.75573]
[1780580297581,81.71,64042.07,140.5,0.00595,0.0,0.75174]
[1780580297774,81.7,64028.62,140.5,0.00588,0.0,0.74403]
[1780580299093,81.7,64028.62,140.5,0.00588,0.0,0.74403]
[1780580299167,81.68,64051.9,140.5,0.00598,0.0,0.75563]
[1780580299790,81.68,64064.18,140.5,0.00604,0.0,0.76221]
[1780580300802,81.67,64015.69,140.5,0.00581,0.0,0.73594]
[1780580305071,81.67,64061.51,140.5,0.00602,0.0,0.75994]
[1780580306845,81.66,64039.95,140.5,0.00592,0.0,0.7479]
[1780580307856,81.65,64022.72,140.5,0.00583,0.0,0.73799]
[1780580310883,81.64,64043.9,140.5,0.00592,0.0,0.74888]
[1780580312897,81.63,64065.7,140.5,0.00601,0.0,0.75864]
[1780580313925,81.62,64078.18,140.5,0.00607,0.0,0.76482]
[1780580318945,81.58,64091.97,140.5,0.00611,0.0,0.76969]
[1780580320959,81.56,64078.29,140.5,0.00603,0.0,0.76098]
[1780580321699,81.56,64078.29,140.5,0.00603,0.0,0.76098]
[1780580322980,81.55,64093.91,140.5,0.0061,0.0,0.76881]
[1780580325000,81.54,64123.12,140.5,0.00624,0.0,0.78463]
[1780580328212,81.54,64126.76,140.5,0.00625,0.0,0.78644]
[1780580328241,81.54,64126.76,140.5,0.00625,0.0,0.78644]
[1780580330086,81.52,64109.81,140.5,0.00616,0.0,0.77585]
[1780580331088,81.5,64078.85,140.5,0.006,0.0,0.75796]
[1780580333103,81.49,64060.66,140.5,0.00591,0.0,0.74742]
[1780580336133,81.48,64081.54,140.5,0.00601,0.0,0.75844]
[1780580341168,81.48,64082.32,140.5,0.00601,0.0,0.75859]
[1780580343560,81.48,64103.44,140.5,0.00611,0.0,0.76989]
[1780580344267,81.48,64103.44,140.5,0.00611,0.0,0.76989]
[1780580345591,81.48,64111.75,140.5,0.00615,0.0,0.77434]
[1780580345218,81.46,64079.12,140.5,0.00599,0.0,0.7559]
[1780580346225,81.46,64061.18,140.5,0.0059,0.0,0.7463]
[1780580346654,81.46,64061.18,140.5,0.0059,0.0,0.7463]
[1780580347239,81.46,64046.58,140.5,0.00583,0.0,0.73857]
[1780580347887,81.46,64046.58,140.5,0.00583,0.0,0.73857]
[1780580348744,81.46,64039.98,140.5,0.0058,0.0,0.7351]
[1780580349258,81.46,64054.77,140.5,0.00587,0.0,0.74286]
[1780580349834,81.46,64054.77,140.5,0.00587,0.0,0.74286]
[1780580350263,81.46,64035.06,140.5,0.00578,0.0,0.73249]
[1780580350792,81.46,64035.06,140.5,0.00578,0.0,0.73249]
[1780580351277,81.46,64005.91,140.5,0.00565,0.0,0.71742]
[1780580352296,81.46,64022.12,140.5,0.00572,0.0,0.72577]
[1780580355336,81.46,64046.33,140.5,0.00583,0.0,0.73838]
[1780580356343,81.46,64071.58,140.5,0.00595,0.0,0.75172]
[1780580357353,81.45,64089.29,140.5,0.00603,0.0,0.7608]
[1780580358077,81.45,64089.29,140.5,0.00603,0.0,0.7608]
[1780580360394,81.45,64061.04,140.5,0.0059,0.0,0.74559]
[1780580362412,81.45,64073.86,140.5,0.00595,0.0,0.75235]
[1780580366432,81.45,64087.16,140.5,0.00601,0.0,0.7593]
[1780580370493,81.43,64116.41,140.5,0.00614,0.0,0.77394]
[1780580372516,81.4,64136.68,140.5,0.00622,0.0,0.78232]
[1780580373523,81.39,64151.34,140.5,0.00628,0.0,0.78949]
[1780580376548,81.38,64176.12,140.5,0.0064,0.0,0.80302]
[1780580378561,81.34,64158.45,140.5,0.00629,0.0,0.79055]
[1780580381059,81.34,64158.79,140.5,0.00629,0.0,0.79052]
[1780580385613,81.33,64140.4,140.5,0.00619,0.0,0.77987]
[1780580386620,81.33,64136.21,140.5,0.00617,0.0,0.77748]
[1780580391662,81.3,64140.75,140.5,0.00618,0.0,0.77817]
[1780580396690,81.24,64129.47,140.5,0.00609,0.0,0.7682]
[1780580398026,81.24,64129.47,140.5,0.00609,0.0,0.7682]
[1780580398704,81.21,64106.11,140.5,0.00597,0.0,0.75426]
[1780580402732,81.2,64087.63,140.5,0.00588,0.0,0.74375]
[1780580405755,81.2,64057.6,140.5,0.00574,0.0,0.72794]
[1780580407772,81.2,64075.92,140.5,0.00582,0.0,0.73752]
[1780580408790,81.2,64090.74,140.5,0.00589,0.0,0.74534]
[1780580414634,81.2,64092.1,140.5,0.0059,0.0,0.74597]
[1780580415831,81.2,64063.29,140.5,0.00576,0.0,0.73078]
[1780580419358,81.2,64045.16,140.5,0.00568,0.0,0.72137]
[1780580419884,81.2,64032.61,140.5,0.00563,0.0,0.71492]
[1780580424005,81.2,64005.32,140.5,0.00551,0.0,0.70104]
[1780580424920,81.2,63987.55,140.5,0.00543,0.0,0.69213]
[1780580427010,81.2,63977.36,140.5,0.00539,0.0,0.68706]
[1780580429385,81.2,63994.3,140.5,0.00546,0.0,0.6955]
[1780580432284,81.2,63982.54,140.5,0.0054,0.0,0.6886]
[1780580433151,81.2,64002.54,140.5,0.00549,0.0,0.69859]
[1780580437180,81.2,64024.65,140.5,0.00558,0.0,0.70979]
[1780580439258,81.2,64049.9,140.5,0.0057,0.0,0.72275]
[1780580440227,81.2,64070.43,140.5,0.00579,0.0,0.73343]
[1780580442244,81.2,64056.71,140.5,0.00573,0.0,0.72628]
[1780580447285,81.2,64052.06,140.5,0.00571,0.0,0.72387]
[1780580448290,81.2,64027.85,140.5,0.0056,0.0,0.71142]
[1780580449297,81.2,64012.81,140.5,0.00553,0.0,0.70378]
[1780580452318,81.2,63993.06,140.5,0.00545,0.0,0.69384]
[1780580454334,81.2,64010.85,140.5,0.00552,0.0,0.70278]
[1780580455344,81.2,64037.93,140.5,0.00564,0.0,0.71658]
[1780580460376,81.2,64047.48,140.5,0.00568,0.0,0.7215]
[1780580461402,81.2,64025.49,140.5,0.00559,0.0,0.71021]
[1780580462405,81.2,63995.19,140.5,0.00545,0.0,0.69491]
[1780580466441,81.2,64011.14,140.5,0.00552,0.0,0.70293]
[1780580471482,81.2,64009.31,140.5,0.00552,0.0,0.70201]
[1780580476525,81.2,64005.57,140.5,0.0055,0.0,0.70012]
[1780580477542,81.2,64018.31,140.5,0.00556,0.0,0.70656]
[1780580478540,81.2,64047.07,140.5,0.00568,0.0,0.72129]
[1780580482568,81.2,64072.23,140.5,0.0058,0.0,0.73438]
[1780580487611,81.2,64057.34,140.5,0.00573,0.0,0.72661]
[1780580488281,81.2,64057.34,140.5,0.00573,0.0,0.72661]
[1780580489008,81.2,64051.31,140.5,0.0057,0.0,0.72348]
[1780580489634,81.2,64065.74,140.5,0.00577,0.0,0.73098]
[1780580494671,81.2,64076.48,140.5,0.00581,0.0,0.73552]
[1780580498699,81.2,64061.45,140.5,0.00574,0.0,0.72766]
[1780580499706,81.2,64081.89,140.5,0.00583,0.0,0.73836]
[1780580504742,81.2,64064.14,140.5,0.00575,0.0,0.72906]
[1780580506760,81.2,64047.12,140.5,0.00567,0.0,0.72024]
[1780580509796,81.2,64019.94,140.5,0.00555,0.0,0.70633]
[1780580510859,81.2,64005.62,140.5,0.00549,0.0,0.6991]
[1780580514882,81.2,64021.53,140.5,0.00556,0.0,0.70714]
[1780580517903,81.2,64002.78,140.5,0.00548,0.0,0.69767]
[1780580522938,81.2,64012.25,140.5,0.00552,0.0,0.70244]
[1780580524952,81.2,63985.13,140.5,0.0054,0.0,0.68885]
[1780580529022,81.2,64019.06,140.5,0.00555,0.0,0.70589]
[1780580530062,81.2,64039.56,140.5,0.00564,0.0,0.71635]
[1780580532017,81.2,64024.83,140.5,0.00558,0.0,0.70882]
[1780580535031,81.2,64009.8,140.5,0.00551,0.0,0.7012]
[1780580540067,81.2,64006.3,140.5,0.00549,0.0,0.69944]
[1780580541075,81.2,63987.59,140.5,0.00541,0.0,0.69007]
[1780580543088,81.2,63962.87,140.5,0.00531,0.0,0.67786]
[1780580548136,81.2,63969.07,140.5,0.00533,0.0,0.6809]
[1780580552168,81.2,63941.24,140.5,0.00521,0.0,0.6663]
[1780580553175,81.2,63928.98,140.5,0.00516,0.0,0.6604]
[1780580555310,81.2,63909.06,140.5,0.00508,0.0,0.65089]
[1780580559245,81.2,63925.77,140.5,0.00515,0.0,0.65886]
[1780580560247,81.2,63891.99,140.5,0.00501,0.0,0.64284]
[1780580562628,81.2,63888.27,140.5,0.00499,0.0,0.6411]
[1780580562656,81.2,63863.7,140.5,0.0049,0.0,0.62968]
[1780580563374,81.2,63863.7,140.5,0.0049,0.0,0.62968]
[1780580565355,81.2,63827.11,140.5,0.00475,0.0,0.61298]
[1780580566333,81.2,63809.54,140.5,0.00469,0.0,0.6051]
[1780580570365,81.2,63823.06,140.5,0.00474,0.0,0.61116]
[1780580575409,81.2,63812.5,140.5,0.0047,0.0,0.60642]
[1780580580444,81.2,63801.42,140.5,0.00466,0.0,0.60149]
[1780580582477,81.2,63814.82,140.5,0.00471,0.0,0.60746]
[1780580587512,81.2,63820.91,140.5,0.00473,0.0,0.61019]
[1780580589526,81.2,63803.86,140.5,0.00467,0.0,0.60257]
[1780580591572,81.2,63803.92,140.5,0.00467,0.0,0.6026]
[1780580591675,81.2,63784.39,140.5,0.00459,0.0,0.59397]
[1780580592853,81.2,63784.39,140.5,0.00459,0.0,0.59397]
[1780580592938,81.2,63759.89,140.5,0.0045,0.0,0.58328]
[1780580594566,81.2,63731.35,140.5,0.0044,0.0,0.57104]
[1780580595579,81.2,63714.85,140.5,0.00434,0.0,0.56407]
[1780580598971,81.2,63701.74,140.5,0.00429,0.0,0.55857]
[1780580600644,81.2,63722.92,140.5,0.00437,0.0,0.56747]
[1780580601649,81.2,63738.69,140.5,0.00442,0.0,0.57417]
[1780580606687,81.2,63750.22,140.5,0.00447,0.0,0.57911]
[1780580611724,81.2,63758.84,140.5,0.00449,0.0,0.58191]
[1780580616772,81.2,63728.94,140.5,0.00438,0.0,0.56912]
[1780580621845,81.2,63745.05,140.5,0.00444,0.0,0.57598]
[1780580625874,81.2,63722.18,140.5,0.00436,0.0,0.56626]
[1780580630910,81.2,63719.15,140.5,0.00435,0.0,0.56498]
[1780580633931,81.2,63733.26,140.5,0.0044,0.0,0.57095]
[1780580638970,81.2,63728.12,140.5,0.00438,0.0,0.56877]
[1780580644020,81.2,63714.73,140.5,0.00433,0.0,0.56312]
[1780580649037,81.2,63720.25,140.5,0.00435,0.0,0.56545]
[1780580654072,81.2,63710.56,140.5,0.00432,0.0,0.56137]
[1780580659109,81.2,63731.29,140.5,0.00439,0.0,0.57012]
[1780580661123,81.2,63749.37,140.5,0.00446,0.0,0.57784]
[1780580666160,81.2,63743.34,140.5,0.00443,0.0,0.57525]
[1780580670200,81.2,63730.68,140.5,0.00439,0.0,0.56986]
[1780580672212,81.2,63745.52,140.5,0.00444,0.0,0.57528]
[1780580673756,81.2,63743.94,140.5,0.00443,0.0,0.5746]
[1780580674226,81.2,63731.53,140.5,0.00439,0.0,0.56932]
[1780580676240,81.2,63743.67,140.5,0.00443,0.0,0.57449]
[1780580680829,81.2,63743.48,140.5,0.00443,0.0,0.57441]
[1780580685534,81.2,63751.17,140.5,0.00446,0.0,0.5777]
[1780580686543,81.2,63750.12,140.5,0.00445,0.0,0.57725]
[1780580689347,81.2,63727.06,140.5,0.00437,0.0,0.56742]
[1780580693379,81.2,63711.04,140.5,0.00431,0.0,0.56068]
[1780580696412,81.2,63727.78,140.5,0.00437,0.0,0.56773]
[1780580697422,81.2,63743.23,140.5,0.00443,0.0,0.5743]
[1780580702508,81.2,63742.19,140.5,0.00442,0.0,0.57385]
[1780580703531,81.2,63719.74,140.5,0.00434,0.0,0.56434]
[1780580704504,81.2,63705.88,140.5,0.00429,0.0,0.55853]
[1780580709542,81.2,63701.87,140.5,0.00428,0.0,0.55686]
[1780580714584,81.2,63697.06,140.5,0.00426,0.0,0.55486]
[1780580719625,81.2,63705.03,140.5,0.00429,0.0,0.55817]
[1780580724665,81.2,63695.05,140.5,0.00426,0.0,0.55402]
[1780580726689,81.2,63653.11,140.5,0.00411,0.0,0.53687]
[1780580728527,81.2,63653.38,140.5,0.00411,0.0,0.53697]
[1780580728705,81.2,63668.42,140.5,0.00416,0.0,0.54308]
[1780580729685,81.2,63668.42,140.5,0.00416,0.0,0.54308]
[1780580729713,81.2,63692.37,140.5,0.00425,0.0,0.55291]
[1780580730719,81.2,63710.4,140.5,0.00431,0.0,0.56042]
[1780580731733,81.2,63699.63,140.5,0.00427,0.0,0.55504]
[1780580735770,81.2,63684.54,140.5,0.00421,0.0,0.5488]
[1780580740802,81.2,63666.42,140.5,0.00415,0.0,0.54139]
[1780580742815,81.2,63653.54,140.5,0.00411,0.0,0.53618]
[1780580744831,81.2,63690.68,140.5,0.00423,0.0,0.55133]
[1780580744952,81.2,63690.68,140.5,0.00423,0.0,0.55133]
[1780580748875,81.2,63671.75,140.5,0.00417,0.0,0.54356]
[1780580752044,81.2,63669.61,140.5,0.00416,0.0,0.54269]
[1780580752090,81.2,63682.13,140.5,0.00421,0.0,0.54781]
[1780580757936,81.2,63688.93,140.5,0.00423,0.0,0.55061]
[1780580762976,81.2,63673.99,140.5,0.00418,0.0,0.54448]
[1780580763978,81.2,63659.36,140.5,0.00413,0.0,0.53853]
[1780580765993,81.2,63644.55,140.5,0.00408,0.0,0.53256]
[1780580768015,81.2,63619.06,140.5,0.00399,0.0,0.52242]
[1780580770027,81.2,63632.94,140.5,0.00404,0.0,0.52792]
[1780580775070,81.2,63627.81,140.5,0.00402,0.0,0.52588]
[1780580776078,81.2,63651.68,140.5,0.0041,0.0,0.53543]
[1780580777536,81.2,63666.16,140.5,0.00415,0.0,0.54129]
[1780580778101,81.2,63679.84,140.5,0.0042,0.0,0.54687]
[1780580783157,81.2,63673.1,140.5,0.00417,0.0,0.54412]
[1780580788199,81.2,63676.21,140.5,0.00418,0.0,0.54539]
[1780580790491,81.2,63700.45,140.5,0.00427,0.0,0.55538]
[1780580791766,81.2,63700.45,140.5,0.00427,0.0,0.55538]
[1780580791800,81.2,63741.71,140.5,0.00441,0.0,0.57184]
[1780580794246,81.2,63753.85,140.5,0.00445,0.0,0.57703]
[1780580795252,81.2,63778.21,140.5,0.00454,0.0,0.58756]
[1780580796260,81.2,63749.11,140.5,0.00443,0.0,0.575]
[1780580798274,81.2,63768.1,140.5,0.0045,0.0,0.58317]
[1780580800557,81.2,63783.01,140.5,0.00456,0.0,0.58965]
[1780580802304,81.2,63797.18,140.5,0.00461,0.0,0.59587]
[1780580804575,81.2,63823.52,140.5,0.00471,0.0,0.60758]
[1780580805498,81.2,63840.56,140.5,0.00478,0.0,0.61525]
[1780580807577,81.2,63826.66,140.5,0.00472,0.0,0.60898]
[1780580808520,81.2,63826.66,140.5,0.00472,0.0,0.60898]
[1780580811905,81.2,63802.34,140.5,0.00463,0.0,0.59815]
[1780580815514,81.2,63787.8,140.5,0.00458,0.0,0.59175]
[1780580817528,81.2,63766.29,140.5,0.0045,0.0,0.58239]
[1780580821559,81.2,63782.37,140.5,0.00456,0.0,0.58937]
[1780580824585,81.2,63765.8,140.5,0.0045,0.0,0.58217]
[1780580828625,81.2,63745.7,140.5,0.00442,0.0,0.57354]
[1780580830640,81.2,63769.73,140.5,0.00451,0.0,0.58388]
[1780580831645,81.2,63790.3,140.5,0.00459,0.0,0.59285]
[1780580833660,81.2,63807.44,140.5,0.00465,0.0,0.60041]
[1780580835675,81.2,63821.2,140.5,0.0047,0.0,0.60654]
[1780580839701,81.2,63837.62,140.5,0.00477,0.0,0.61392]
[1780580840717,81.2,63824.55,140.5,0.00472,0.0,0.60804]
[1780580843076,81.2,63805.77,140.5,0.00464,0.0,0.59967]
[1780580845752,81.2,63789.12,140.5,0.00458,0.0,0.59233]
[1780580850789,81.2,63778.77,140.5,0.00454,0.0,0.5878]
[1780580854841,81.2,63813.66,140.5,0.00467,0.0,0.60223]
[1780580855857,81.2,63836.62,140.5,0.00475,0.0,0.61252]
[1780580860886,81.2,63831.86,140.5,0.00474,0.0,0.61037]
[1780580865921,81.2,63845.29,140.5,0.00479,0.0,0.61644]
[1780580870956,81.2,63855.41,140.5,0.00483,0.0,0.62104]
[1780580872970,81.2,63876.06,140.5,0.00491,0.0,0.63052]
[1780580878005,81.2,63868.12,140.5,0.00488,0.0,0.62686]
[1780580883045,81.2,63863.75,140.5,0.00486,0.0,0.62486]
[1780580888101,81.2,63875.21,140.5,0.0049,0.0,0.63013]
[1780580891117,81.2,63870.54,140.5,0.00489,0.0,0.62798]
[1780580893131,81.2,63874.21,140.5,0.0049,0.0,0.62967]
[1780580895146,81.2,63897.42,140.5,0.00499,0.0,0.64046]
[1780580897162,81.2,63884.0,140.5,0.00494,0.0,0.6342]
[1780580902212,81.2,63856.63,140.5,0.00483,0.0,0.6216]
[1780580903210,81.2,63829.2,140.5,0.00473,0.0,0.60918]
[1780580905229,81.2,63800.04,140.5,0.00462,0.0,0.5962]
[1780580907248,81.2,63785.78,140.5,0.00456,0.0,0.58994]
[1780580909266,81.2,63771.86,140.5,0.00451,0.0,0.58388]
[1780580914765,81.2,63752.14,140.5,0.00443,0.0,0.57448]
[1780580919430,81.2,63717.87,140.5,0.00431,0.0,0.55998]
[1780580920947,81.2,63734.34,140.5,0.00437,0.0,0.56691]
[1780580921534,81.2,63751.27,140.5,0.00443,0.0,0.57411]
[1780580926500,81.2,63767.15,140.5,0.00449,0.0,0.58093]
[1780580928514,81.2,63780.38,140.5,0.00454,0.0,0.58666]
[1780580932541,81.2,63755.02,140.5,0.00444,0.0,0.57571]
[1780580936570,81.2,63742.5,140.5,0.0044,0.0,0.57037]
[1780580941974,81.2,63748.01,140.5,0.00442,0.0,0.57272]
[1780580944651,81.2,63764.79,140.5,0.00448,0.0,0.57991]
[1780580948888,81.2,63758.82,140.5,0.00446,0.0,0.57734]
[1780580951706,81.2,63742.03,140.5,0.0044,0.0,0.57017]
[1780580952716,81.2,63724.52,140.5,0.00433,0.0,0.56277]
[1780580956759,81.2,63738.9,140.5,0.00438,0.0,0.56884]
[1780580961786,81.2,63736.81,140.5,0.00438,0.0,0.56796]
[1780580964810,81.2,63758.61,140.5,0.00446,0.0,0.57725]
[1780580966824,81.2,63737.66,140.5,0.00438,0.0,0.56832]
[1780580967892,81.2,63725.56,140.5,0.00434,0.0,0.56321]
[1780580968904,81.2,63695.52,140.5,0.00423,0.0,0.55069]
[1780580974886,81.2,63706.12,140.5,0.00426,0.0,0.5542]
[1780580979921,81.2,63711.38,140.5,0.00428,0.0,0.55638]
[1780580984959,81.2,63713.07,140.5,0.00429,0.0,0.55709]
[1780580987980,81.2,63693.35,140.5,0.00422,0.0,0.54892]
[1780580990027,81.2,63718.09,140.5,0.0043,0.0,0.55918]
[1780580991006,81.2,63732.27,140.5,0.00435,0.0,0.56514]
[1780580995045,81.2,63747.54,140.5,0.00441,0.0,0.57161]
[1780580997095,81.2,63768.53,140.5,0.00448,0.0,0.58061]
[1780581002118,81.2,63774.28,140.5,0.00451,0.0,0.58309]
[1780581003139,81.2,63756.04,140.5,0.00444,0.0,0.57524]
[1780581008171,81.2,63769.68,140.5,0.00449,0.0,0.5811]
[1780581012200,81.2,63733.92,140.5,0.00436,0.0,0.56583]
[1780581013207,81.2,63714.34,140.5,0.00429,0.0,0.55762]
[1780581018250,81.2,63705.73,140.5,0.00426,0.0,0.55404]
[1780581023298,81.2,63688.62,140.5,0.0042,0.0,0.54698]
[1780581025315,81.2,63704.06,140.5,0.00425,0.0,0.55334]
[1780581028341,81.2,63689.92,140.5,0.00421,0.0,0.54751]
[1780581030355,81.2,63676.04,140.5,0.00416,0.0,0.54184]
[1780581031179,81.2,63676.04,140.5,0.00416,0.0,0.54184]
[1780581031373,81.2,63656.91,140.5,0.00409,0.0,0.53324]
[1780581032138,81.2,63656.91,140.5,0.00409,0.0,0.53324]
[1780581033260,81.2,63666.59,140.5,0.00412,0.0,0.53714]
[1780581034341,81.2,63677.44,140.5,0.00416,0.0,0.54154]
[1780581036412,81.2,63696.6,140.5,0.00422,0.0,0.54938]
[1780581038431,81.2,63668.11,140.5,0.00412,0.0,0.53775]
[1780581042456,81.2,63651.11,140.5,0.00407,0.0,0.53091]
[1780581044471,81.2,63626.66,140.5,0.00399,0.0,0.5212]
[1780581046487,81.2,63644.02,140.5,0.00404,0.0,0.52808]
[1780581049511,81.2,63663.03,140.5,0.00411,0.0,0.5357]
[1780581051526,81.2,63684.25,140.5,0.00418,0.0,0.54431]
[1780581055566,81.2,63671.7,140.5,0.00414,0.0,0.53921]
[1780581059596,81.2,63687.51,140.5,0.00419,0.0,0.54565]
[1780581060637,81.2,63672.91,140.5,0.00414,0.0,0.5397]
[1780581063666,81.2,63636.7,140.5,0.00402,0.0,0.52517]
[1780581068689,81.2,63654.31,140.5,0.00408,0.0,0.53219]
[1780581069000,81.2,63654.31,140.5,0.00408,0.0,0.53219]
[1780581069697,81.2,63686.09,140.5,0.00419,0.0,0.54507]
[1780581070647,81.2,63686.09,140.5,0.00419,0.0,0.54507]
[1780581079768,81.2,63694.02,140.5,0.00421,0.0,0.54832]
[1780581080783,81.2,63706.54,140.5,0.00426,0.0,0.55349]
[1780581084818,81.2,63722.2,140.5,0.00431,0.0,0.56001]
[1780581086842,81.2,63704.8,140.5,0.00425,0.0,0.55277]
[1780581089901,81.2,63720.92,140.5,0.00431,0.0,0.55948]
[1780581091887,81.2,63741.59,140.5,0.00437,0.0,0.56728]
[1780581093906,81.2,63756.96,140.5,0.00443,0.0,0.57382]
[1780581098942,81.2,63775.4,140.5,0.0045,0.0,0.58174]
[1780581103976,81.2,63772.92,140.5,0.00449,0.0,0.58067]
[1780581109058,81.2,63779.99,140.5,0.00451,0.0,0.58373]
[1780581114063,81.2,63785.88,140.5,0.00453,0.0,0.58629]
[1780581118094,81.2,63798.49,140.5,0.00458,0.0,0.59179]
[1780581123190,81.2,63800.72,140.5,0.00459,0.0,0.59277]
[1780581128231,81.2,63801.12,140.5,0.00459,0.0,0.59295]
[1780581133287,81.2,63805.78,140.5,0.00461,0.0,0.595]
[1780581138322,81.2,63802.68,140.5,0.0046,0.0,0.59363]
[1780581143357,81.2,63801.05,140.5,0.00459,0.0,0.59292]
[1780581148392,81.2,63794.14,140.5,0.00457,0.0,0.58989]
[1780581153431,81.2,63804.64,140.5,0.0046,0.0,0.59356]
[1780581157460,81.2,63792.3,140.5,0.00455,0.0,0.58816]
[1780581162496,81.2,63794.31,140.5,0.00456,0.0,0.58904]
[1780581166529,81.2,63781.86,140.5,0.00451,0.0,0.58362]
[1780581167536,81.2,63765.56,140.5,0.00445,0.0,0.57659]
[1780581168543,81.2,63746.24,140.5,0.00438,0.0,0.56835]
[1780581171564,81.2,63728.3,140.5,0.00432,0.0,0.56079]
[1780581176599,81.2,63746.32,140.5,0.00438,0.0,0.56838]
[1780581180627,81.2,63739.42,140.5,0.00436,0.0,0.56546]
[1780581185668,81.2,63747.05,140.5,0.00439,0.0,0.56869]
[1780581190784,81.2,63760.63,140.5,0.00444,0.0,0.57448]
[1780581192747,81.2,63741.32,140.5,0.00437,0.0,0.56627]
[1780581197784,81.2,63742.67,140.5,0.00437,0.0,0.56684]
[1780581199804,81.2,63755.11,140.5,0.00442,0.0,0.57212]
[1780581201840,81.2,63789.72,140.5,0.00454,0.0,0.58703]
[1780581206875,81.2,63787.02,140.5,0.00453,0.0,0.58586]
[1780581209921,81.2,63772.59,140.5,0.00448,0.0,0.57961]
[1780581210915,81.2,63753.68,140.5,0.00441,0.0,0.57151]
[1780581211922,81.2,63742.83,140.5,0.00436,0.0,0.566]
[1780581212929,81.2,63729.06,140.5,0.00432,0.0,0.56021]
[1780581217964,81.2,63722.34,140.5,0.00429,0.0,0.5574]
[1780581222999,81.2,63716.44,140.5,0.00427,0.0,0.55495]
[1780581226054,81.2,63700.96,140.5,0.00422,0.0,0.54854]
[1780581227034,81.2,63685.85,140.5,0.00417,0.0,0.54235]
[1780581230056,81.2,63669.22,140.5,0.00411,0.0,0.53561]
[1780581233081,81.2,63686.2,140.5,0.00417,0.0,0.5425]
[1780581235095,81.2,63698.73,140.5,0.00421,0.0,0.54763]
[1780581238119,81.2,63719.42,140.5,0.00428,0.0,0.55619]
[1780581239126,81.2,63734.17,140.5,0.00433,0.0,0.56236]
[1780581242168,81.2,63758.13,140.5,0.00442,0.0,0.5725]
[1780581247256,81.2,63757.44,140.5,0.00442,0.0,0.57221]
[1780581248229,81.2,63740.67,140.5,0.00436,0.0,0.56509]
[1780581252284,81.2,63724.56,140.5,0.0043,0.0,0.55833]
[1780581253286,81.2,63708.07,140.5,0.00424,0.0,0.55148]
[1780581258340,81.2,63696.08,140.5,0.0042,0.0,0.54654]
[1780581261639,81.2,63689.81,140.5,0.00418,0.0,0.54397]
[1780581261685,81.2,63671.71,140.5,0.00412,0.0,0.53662]
[1780581263384,81.2,63687.06,140.5,0.00417,0.0,0.54285]
[1780581268419,81.2,63699.49,140.5,0.00421,0.0,0.54794]
[1780581270433,81.2,63726.52,140.5,0.00431,0.0,0.55915]
[1780581271447,81.2,63741.18,140.5,0.00435,0.0,0.56441]
[1780581276481,81.2,63748.79,140.5,0.00438,0.0,0.56763]
[1780581277096,81.2,63748.79,140.5,0.00438,0.0,0.56763]
[1780581279502,81.2,63721.54,140.5,0.00428,0.0,0.55618]
[1780581284538,81.2,63735.72,140.5,0.00433,0.0,0.56211]
[1780581287559,81.2,63748.35,140.5,0.00438,0.0,0.56744]
[1780581289574,81.2,63761.1,140.5,0.00442,0.0,0.57286]
[1780581290580,81.2,63776.39,140.5,0.00448,0.0,0.57942]
[1780581291587,81.2,63790.58,140.5,0.00453,0.0,0.58556]
[1780581296518,81.2,63783.19,140.5,0.0045,0.0,0.58236]
[1780581296768,81.2,63783.19,140.5,0.0045,0.0,0.58236]
[1780581302664,81.2,63757.68,140.5,0.00441,0.0,0.5714]
[1780581307704,81.2,63764.28,140.5,0.00443,0.0,0.57422]
[1780581309719,81.2,63777.95,140.5,0.00448,0.0,0.58009]
[1780581312744,81.2,63764.15,140.5,0.00443,0.0,0.57416]
[1780581314760,81.2,63783.76,140.5,0.00451,0.0,0.5826]
[1780581319797,81.2,63796.5,140.5,0.00455,0.0,0.58814]
[1780581322824,81.2,63783.94,140.5,0.00451,0.0,0.58268]
[1780581325854,81.2,63798.09,140.5,0.00456,0.0,0.58884]
[1780581328878,81.2,63781.92,140.5,0.0045,0.0,0.58181]
[1780581333913,81.2,63792.77,140.5,0.00453,0.0,0.58559]
[1780581338949,81.2,63789.22,140.5,0.00452,0.0,0.58405]
[1780581341970,81.2,63775.35,140.5,0.00447,0.0,0.57806]
[1780581347005,81.2,63767.03,140.5,0.00444,0.0,0.57449]
[1780581352045,81.2,63754.41,140.5,0.00439,0.0,0.56911]
[1780581357083,81.2,63756.84,140.5,0.0044,0.0,0.57014]
[1780581361112,81.2,63772.09,140.5,0.00446,0.0,0.57666]
[1780581362132,81.2,63755.07,140.5,0.00439,0.0,0.56939]
[1780581367162,81.2,63737.04,140.5,0.00433,0.0,0.56177]
[1780581369176,81.2,63755.68,140.5,0.0044,0.0,0.56965]
[1780581370184,81.2,63770.52,140.5,0.00445,0.0,0.57598]
[1780581371192,81.2,63783.98,140.5,0.0045,0.0,0.58178]
[1780581376230,81.2,63790.43,140.5,0.00452,0.0,0.58458]
[1780581378248,81.2,63804.24,140.5,0.00457,0.0,0.5906]
[1780581381277,81.2,63816.98,140.5,0.00462,0.0,0.5962]
[1780581383291,81.2,63829.44,140.5,0.00467,0.0,0.60172]
[1780581387331,81.2,63810.15,140.5,0.0046,0.0,0.59319]
[1780581392367,81.2,63818.84,140.5,0.00462,0.0,0.59609]
[1780581397402,81.2,63824.07,140.5,0.00464,0.0,0.5984]
[1780581402439,81.2,63840.29,140.5,0.0047,0.0,0.60562]
[1780581403446,81.2,63864.01,140.5,0.00479,0.0,0.61631]
[1780581404560,81.2,63890.0,140.5,0.0049,0.0,0.6282]
[1780581410507,81.2,63877.83,140.5,0.00485,0.0,0.62261]
[1780581415542,81.2,63895.8,140.5,0.00492,0.0,0.63088]
[1780581420577,81.2,63898.81,140.5,0.00493,0.0,0.63228]
[1780581422680,81.2,63885.25,140.5,0.00488,0.0,0.62602]
[1780581423633,81.2,63867.27,140.5,0.00481,0.0,0.61779]
[1780581428671,81.2,63875.53,140.5,0.00484,0.0,0.62156]
[1780581433707,81.2,63865.41,140.5,0.0048,0.0,0.61695]
[1780581438743,81.2,63867.16,140.5,0.00481,0.0,0.61774]
[1780581440758,81.2,63881.68,140.5,0.00486,0.0,0.62438]
[1780581444792,81.2,63897.85,140.5,0.00493,0.0,0.63183]
[1780581449830,81.2,63905.3,140.5,0.00496,0.0,0.63529]
[1780581454867,81.2,63905.99,140.5,0.00495,0.0,0.63463]
[1780581457890,81.2,63938.38,140.5,0.00508,0.0,0.64986]
[1780581461920,81.2,63954.16,140.5,0.00515,0.0,0.65738]
[1780581466957,81.2,63952.05,140.5,0.00514,0.0,0.65637]
[1780581468972,81.2,63967.98,140.5,0.0052,0.0,0.66403]
[1780581469979,81.2,63986.25,140.5,0.00528,0.0,0.67291]
[1780581475014,81.2,63984.78,140.5,0.00528,0.0,0.67219]
[1780581480055,81.2,63985.21,140.5,0.00528,0.0,0.6724]
[1780581485091,81.2,63976.16,140.5,0.00524,0.0,0.66799]
[1780581488112,81.2,63988.96,140.5,0.00529,0.0,0.67423]
[1780581491133,81.2,64018.53,140.5,0.00542,0.0,0.68883]
[1780581493498,81.2,63994.06,140.5,0.00531,0.0,0.67673]
[1780581495166,81.2,63979.13,140.5,0.00525,0.0,0.66944]
[1780581500202,81.2,63981.27,140.5,0.00526,0.0,0.67048]
[1780581505237,81.2,63977.79,140.5,0.00525,0.0,0.66878]
[1780581506245,81.2,63959.43,140.5,0.00517,0.0,0.65991]
[1780581508285,81.2,63974.45,140.5,0.00523,0.0,0.66716]
[1780581513320,81.2,63957.37,140.5,0.00515,0.0,0.65791]
[1780581518356,81.2,63970.11,140.5,0.00521,0.0,0.66404]
[1780581522389,81.2,64005.34,140.5,0.00535,0.0,0.68125]
[1780581524661,81.2,64037.94,140.5,0.0055,0.0,0.69751]
[1780581525543,81.2,64037.94,140.5,0.0055,0.0,0.69751]
[1780581532184,81.2,64032.23,140.5,0.00547,0.0,0.69464]
[1780581532463,81.2,64017.51,140.5,0.00541,0.0,0.68728]
[1780581535503,81.2,64005.1,140.5,0.00535,0.0,0.68113]
[1780581538506,81.2,64031.77,140.5,0.00547,0.0,0.6944]
[1780581539138,81.2,64031.77,140.5,0.00547,0.0,0.6944]
[1780581539652,81.2,64029.66,140.5,0.00546,0.0,0.69335]
[1780581541529,81.2,64082.28,140.5,0.00569,0.0,0.72013]
[1780581541998,81.2,64082.28,140.5,0.00569,0.0,0.72013]
[1780581544559,81.2,64065.9,140.5,0.00562,0.0,0.7117]
[1780581545566,81.2,64083.57,140.5,0.0057,0.0,0.72079]
[1780581546573,81.2,64101.74,140.5,0.00578,0.0,0.73024]
[1780581549609,81.2,64114.72,140.5,0.00584,0.0,0.73706]
[1780581550612,81.2,64153.72,140.5,0.00602,0.0,0.75785]
[1780581552629,81.2,64139.24,140.5,0.00595,0.0,0.75007]
[1780581553635,81.2,64124.23,140.5,0.00588,0.0,0.74208]
[1780581555651,81.2,64106.14,140.5,0.0058,0.0,0.73255]
[1780581556659,81.2,64084.53,140.5,0.0057,0.0,0.72129]
[1780581558674,81.2,64098.21,140.5,0.00576,0.0,0.7284]
[1780581563713,81.2,64089.81,140.5,0.00573,0.0,0.72403]
[1780581565838,81.2,64103.8,140.5,0.00579,0.0,0.73132]
[1780581567752,81.2,64115.95,140.5,0.00585,0.0,0.73771]
[1780581572789,81.2,64107.76,140.5,0.0058,0.0,0.73231]
[1780581575894,81.2,64133.42,140.5,0.00592,0.0,0.74586]
[1780581581888,81.2,64123.47,140.5,0.00587,0.0,0.74058]
[1780581582895,81.2,64138.51,140.5,0.00594,0.0,0.74857]
[1780581587933,81.2,64140.96,140.5,0.00595,0.0,0.74988]
[1780581591518,81.2,64139.75,140.5,0.00595,0.0,0.74924]
[1780581596004,81.2,64124.75,140.5,0.00588,0.0,0.74126]
[1780581598015,81.2,64155.24,140.5,0.00602,0.0,0.75755]
[1780581601839,81.2,64188.52,140.5,0.00618,0.0,0.77567]
[1780581602596,81.2,64203.14,140.5,0.00625,0.0,0.78374]
[1780581607831,81.2,64206.88,140.5,0.00627,0.0,0.78582]
[1780581613166,81.2,64201.58,140.5,0.00624,0.0,0.78288]
[1780581614174,81.2,64185.37,140.5,0.00616,0.0,0.77394]
[1780581618201,81.2,64172.55,140.5,0.0061,0.0,0.76693]
[1780581623252,81.2,64155.08,140.5,0.00602,0.0,0.75746]
[1780581624617,81.2,64131.56,140.5,0.00591,0.0,0.74487]
[1780581634349,81.2,64170.33,140.5,0.00608,0.0,0.76459]
[1780581641405,81.2,64192.97,140.5,0.00619,0.0,0.77698]
[1780581643419,81.2,64174.33,140.5,0.0061,0.0,0.76677]
[1780581648465,81.2,64164.18,140.5,0.00605,0.0,0.76126]
[1780581649872,81.2,64164.18,140.5,0.00605,0.0,0.76126]
[1780581649906,81.2,64139.06,140.5,0.00594,0.0,0.74776]
[1780581651784,81.2,64171.55,140.5,0.00609,0.0,0.76526]
[1780581657170,81.2,64174.26,140.5,0.0061,0.0,0.76673]
[1780581658543,81.2,64141.0,140.5,0.00594,0.0,0.74879]
[1780581659550,81.2,64124.97,140.5,0.00587,0.0,0.74027]
[1780581661996,81.2,64127.97,140.5,0.00588,0.0,0.74186]
[1780581666604,81.2,64154.66,140.5,0.00601,0.0,0.75612]
[1780581668862,81.2,64154.56,140.5,0.00601,0.0,0.75606]
[1780581674661,81.2,64142.69,140.5,0.00595,0.0,0.7497]
[1780581676675,81.2,64175.82,140.5,0.00611,0.0,0.76758]
[1780581681717,81.2,64188.71,140.5,0.00617,0.0,0.77463]
[1780581686752,81.2,64199.34,140.5,0.00622,0.0,0.78049]
[1780581688766,81.2,64227.23,140.5,0.00636,0.0,0.79603]
[1780581689774,81.2,64214.78,140.5,0.0063,0.0,0.78906]
[1780581691788,81.2,64230.69,140.5,0.00637,0.0,0.79681]
[1780581694809,81.2,64217.06,140.5,0.0063,0.0,0.78918]
[1780581695816,81.2,64195.18,140.5,0.00619,0.0,0.77705]
[1780581697861,81.2,64208.85,140.5,0.00626,0.0,0.78461]
[1780581698845,81.2,64228.57,140.5,0.00636,0.0,0.79562]
[1780581703897,81.2,64234.25,140.5,0.00639,0.0,0.79882]
[1780581705911,81.2,64220.29,140.5,0.00632,0.0,0.79098]
[1780581710948,81.2,64227.42,140.5,0.00635,0.0,0.79498]
[1780581715991,81.2,64240.37,140.5,0.00642,0.0,0.80227]
[1780581721032,81.2,64229.0,140.5,0.00636,0.0,0.79586]
[1780581723049,81.2,64198.33,140.5,0.00621,0.0,0.77879]
[1780581724053,81.2,64182.7,140.5,0.00613,0.0,0.77021]
[1780581725060,81.2,64195.1,140.5,0.00619,0.0,0.77701]
[1780581727243,81.2,64198.85,140.5,0.00621,0.0,0.77908]
[1780581733121,81.2,64199.88,140.5,0.00622,0.0,0.77965]
[1780581736143,81.2,64182.1,140.5,0.00613,0.0,0.76988]
[1780581741177,81.2,64181.62,140.5,0.00613,0.0,0.76962]
[1780581746212,81.2,64190.59,140.5,0.00617,0.0,0.77453]
[1780581749637,81.2,64190.24,140.5,0.00617,0.0,0.77434]
[1780581755276,81.2,64195.46,140.5,0.00619,0.0,0.77607]
[1780581758845,81.2,64213.0,140.5,0.00627,0.0,0.78577]
[1780581762446,81.2,64233.33,140.5,0.00637,0.0,0.79714]
[1780581763453,81.2,64251.01,140.5,0.00646,1e-05,0.80713]
[1780581766482,81.2,64230.01,140.5,0.00636,0.0,0.79527]
[1780581770513,81.2,64213.14,140.5,0.00627,0.0,0.78585]
[1780581775548,81.2,64206.72,140.5,0.00624,0.0,0.78228]
[1780581778573,81.2,64187.48,140.5,0.00615,0.0,0.77169]
[1780581780593,81.2,64207.16,140.5,0.00624,0.0,0.78253]
[1780581781600,81.2,64219.67,140.5,0.0063,0.0,0.78948]
[1780581785637,81.2,64239.61,140.5,0.0064,0.0,0.80068]
[1780581790671,81.2,64237.25,140.5,0.00639,0.0,0.79934]
[1780581795706,81.2,64228.43,140.5,0.00635,0.0,0.79438]
[1780581798021,81.2,64230.46,140.5,0.00636,0.0,0.79552]
[1780581802755,81.2,64212.57,140.5,0.00627,0.0,0.78553]
[1780581807791,81.2,64205.48,140.5,0.00623,0.0,0.7816]
[1780581811034,81.2,64195.33,140.5,0.00619,0.0,0.776]
[1780581811101,81.2,64181.93,140.5,0.00611,0.0,0.76752]
[1780581816856,81.2,64168.92,140.5,0.00605,0.0,0.76045]
[1780581818870,81.2,64154.76,140.5,0.00598,0.0,0.75282]
[1780581820890,81.2,64135.64,140.5,0.00589,0.0,0.74262]
[1780581823909,81.2,64120.79,140.5,0.00583,0.0,0.73477]
[1780581828944,81.2,64120.85,140.5,0.00583,0.0,0.7348]
[1780581831965,81.2,64134.42,140.5,0.00589,0.0,0.74197]
[1780581837000,81.2,64126.61,140.5,0.00585,0.0,0.73784]
[1780581842047,81.2,64125.91,140.5,0.00585,0.0,0.73747]
[1780581844073,81.2,64086.23,140.5,0.00567,0.0,0.71678]
[1780581846099,81.2,64098.86,140.5,0.00573,0.0,0.72331]
[1780581850133,81.2,64078.98,140.5,0.00564,0.0,0.71305]
[1780581853154,81.2,64060.29,140.5,0.00555,0.0,0.70352]
[1780581854707,81.2,64053.26,140.5,0.00552,0.0,0.69996]
[1780581860216,81.2,64092.93,140.5,0.0057,0.0,0.72024]
[1780581863239,81.2,64080.22,140.5,0.00564,0.0,0.71369]
[1780581864246,81.2,64067.02,140.5,0.00558,0.0,0.70694]
[1780581867268,81.2,64083.97,140.5,0.00566,0.0,0.71562]
[1780581872303,81.2,64069.72,140.5,0.00559,0.0,0.70725]
[1780581876332,81.2,64053.19,140.5,0.00551,0.0,0.69886]
[1780581877340,81.2,64066.65,140.5,0.00557,0.0,0.70568]
[1780581882382,81.2,64048.17,140.5,0.00549,0.0,0.69633]
[1780581887418,81.2,64029.45,140.5,0.00541,0.0,0.68697]
[1780581891927,81.2,64027.2,140.5,0.0054,0.0,0.68585]
[1780581895474,81.2,64006.31,140.5,0.00531,0.0,0.67554]
[1780581900512,81.2,64008.65,140.5,0.00532,0.0,0.67668]
[1780581905551,81.2,64026.86,140.5,0.0054,0.0,0.68568]
[1780581907610,81.2,64016.9,140.5,0.00536,0.0,0.68075]
[1780581908050,81.2,64016.9,140.5,0.00536,0.0,0.68075]
[1780581909590,81.2,63998.9,140.5,0.00528,0.0,0.67191]
[1780581913632,81.2,63940.43,140.5,0.00504,0.0,0.64385]
[1780581916029,81.2,63953.28,140.5,0.00509,0.0,0.64993]
[1780581921713,81.2,63946.33,140.5,0.00506,0.0,0.64664]
[1780581925737,81.2,63962.87,140.5,0.00513,0.0,0.6545]
[1780581928777,81.2,63945.91,140.5,0.00506,0.0,0.64644]
[1780581932809,81.2,63962.5,140.5,0.00512,0.0,0.65332]
[1780581934823,81.2,63945.83,140.5,0.00505,0.0,0.6454]
[1780581935830,81.2,63959.01,140.5,0.00511,0.0,0.65166]
[1780581938852,81.2,63972.95,140.5,0.00516,0.0,0.65832]
[1780581943887,81.2,63965.08,140.5,0.00513,0.0,0.65455]
[1780581948935,81.2,63966.99,140.5,0.00514,0.0,0.65546]
[1780581951960,81.2,64025.31,140.5,0.00538,0.0,0.68387]
[1780581952684,81.2,64025.31,140.5,0.00538,0.0,0.68387]
[1780581952968,81.2,64043.77,140.5,0.00546,0.0,0.69307]
[1780581954984,81.2,64061.69,140.5,0.00554,0.0,0.7021]
[1780581956997,81.2,64079.41,140.5,0.00562,0.0,0.71113]
[1780581959015,81.2,64094.28,140.5,0.00569,0.0,0.71878]
[1780581960025,81.2,64106.96,140.5,0.00574,0.0,0.72535]
[1780581965066,81.2,64116.28,140.5,0.00579,0.0,0.73022]
[1780581967081,81.2,64101.29,140.5,0.00572,0.0,0.72241]
[1780581968713,81.2,64111.29,140.5,0.00576,0.0,0.72761]
[1780581974130,81.2,64114.57,140.5,0.00578,0.0,0.72932]
[1780581975137,81.2,64130.93,140.5,0.00585,0.0,0.73792]
[1780581976510,81.2,64130.93,140.5,0.00585,0.0,0.73792]
[1780581976610,81.2,64147.54,140.5,0.00593,0.0,0.74673]
[1780581977154,81.2,64168.58,140.5,0.00603,0.0,0.75802]
[1780581980190,81.2,64155.29,140.5,0.00597,0.0,0.75088]
[1780581980877,81.2,64155.29,140.5,0.00597,0.0,0.75088]
[1780581986233,81.2,64169.46,140.5,0.00604,0.0,0.7585]
[1780581987431,81.2,64169.46,140.5,0.00604,0.0,0.7585]
[1780581993476,81.2,64178.89,140.5,0.00607,0.0,0.76248]
[1780581994540,81.2,64203.26,140.5,0.00619,0.0,0.7758]
[1780581994845,81.2,64203.26,140.5,0.00619,0.0,0.7758]
[1780581997361,81.2,64223.11,140.5,0.00629,0.0,0.78678]
[1780582001438,81.2,64245.48,140.5,0.0064,0.0,0.79932]
[1780582004425,81.2,64217.17,140.5,0.00626,0.0,0.78348]
[1780582009463,81.2,64221.47,140.5,0.00628,0.0,0.78587]
[1780582014502,81.2,64221.45,140.5,0.00628,0.0,0.78586]
[1780582019540,81.2,64216.04,140.5,0.00625,0.0,0.78286]
[1780582022564,81.2,64195.7,140.5,0.00615,0.0,0.77164]
[1780582025586,81.2,64179.21,140.5,0.00607,0.0,0.76265]
[1780582027609,81.2,64160.44,140.5,0.00598,0.0,0.75252]
[1780582028609,81.2,64147.39,140.5,0.00592,0.0,0.74554]
[1780582030623,81.2,64131.55,140.5,0.00585,0.0,0.73715]
[1780582035677,81.2,64128.99,140.5,0.00584,0.0,0.7358]
[1780582038698,81.2,64112.44,140.5,0.00576,0.0,0.72712]
[1780582043734,81.2,64124.76,140.5,0.00582,0.0,0.73357]
[1780582047776,81.2,64141.07,140.5,0.00589,0.0,0.74219]
[1780582048772,81.2,64154.16,140.5,0.00595,0.0,0.74916]
[1780582053774,81.2,64166.43,140.5,0.006,0.0,0.75462]
[1780582054335,81.2,64165.42,140.5,0.006,0.0,0.75408]
[1780582056832,81.2,64198.83,140.5,0.00616,0.0,0.77222]
[1780582057842,81.2,64218.07,140.5,0.00625,0.0,0.78283]
[1780582062885,81.2,64221.83,140.5,0.00627,0.0,0.78492]
[1780582067920,81.2,64230.52,140.5,0.00631,0.0,0.78976]
[1780582072955,81.2,64221.51,140.5,0.00627,0.0,0.78474]
[1780582074969,81.2,64205.93,140.5,0.00619,0.0,0.77612]
[1780582078999,81.2,64182.19,140.5,0.00608,0.0,0.76314]
[1780582083053,81.2,64196.76,140.5,0.00615,0.0,0.77109]
[1780582085068,81.2,64212.49,140.5,0.00622,0.0,0.77974]
[1780582090103,81.2,64213.09,140.5,0.00623,0.0,0.78007]
[1780582095138,81.2,64218.61,140.5,0.00625,0.0,0.78313]
[1780582100173,81.2,64221.84,140.5,0.00627,0.0,0.78492]
[1780582105208,81.2,64228.32,140.5,0.0063,0.0,0.78853]
[1780582107231,81.2,64245.56,140.5,0.00639,0.0,0.7982]
[1780582109266,81.2,64264.9,140.5,0.00648,1e-05,0.80916]
[1780582111285,81.2,64248.97,140.5,0.0064,0.0,0.79896]
[1780582116322,81.2,64260.97,140.5,0.00646,1e-05,0.80575]
[1780582117337,81.2,64277.06,140.5,0.00654,1e-05,0.81493]
[1780582119352,81.2,64296.27,140.5,0.00664,1e-05,0.826]
[1780582121390,81.2,64312.72,140.5,0.00672,1e-05,0.83558]
[1780582122414,81.2,64333.49,140.5,0.00683,1e-05,0.84781]
[1780582123615,81.2,64358.44,140.5,0.00696,1e-05,0.8627]
[1780582128640,81.2,64368.61,140.5,0.00702,1e-05,0.86882]
[1780582135664,81.2,64368.82,140.5,0.00702,1e-05,0.86895]
[1780582141982,81.2,64359.65,140.5,0.00697,1e-05,0.86342]
[1780582143658,81.2,64344.36,140.5,0.00689,1e-05,0.85427]
[1780582145684,81.2,64321.97,140.5,0.00677,1e-05,0.84101]
[1780582146687,81.2,64309.03,140.5,0.0067,1e-05,0.83343]
[1780582151726,81.2,64288.51,140.5,0.0066,1e-05,0.82151]
[1780582154754,81.2,64323.42,140.5,0.00678,1e-05,0.84187]
[1780582157175,81.2,64306.32,140.5,0.00669,1e-05,0.83185]
[1780582157762,81.2,64306.32,140.5,0.00669,1e-05,0.83185]
[1780582157928,81.2,64306.32,140.5,0.00669,1e-05,0.83185]
[1780582159791,81.2,64290.8,140.5,0.00661,1e-05,0.82284]
[1780582161170,81.2,64290.8,140.5,0.00661,1e-05,0.82284]
[1780582161221,81.2,64277.31,140.5,0.00654,1e-05,0.81507]
[1780582164003,81.2,64274.9,140.5,0.00653,1e-05,0.81369]
[1780582165834,81.2,64247.97,140.5,0.00639,0.0,0.79839]
[1780582170870,81.2,64234.26,140.5,0.00632,0.0,0.79069]
[1780582174897,81.2,64223.37,140.5,0.00626,0.0,0.78347]
[1780582175905,81.2,64208.37,140.5,0.00619,0.0,0.77518]
[1780582178979,81.2,64224.57,140.5,0.00627,0.0,0.78414]
[1780582179970,81.2,64246.35,140.5,0.00637,0.0,0.79631]
[1780582181983,81.2,64247.97,140.5,0.00638,0.0,0.79722]
[1780582183914,81.2,64245.14,140.5,0.00637,0.0,0.79563]
[1780582185377,81.2,64246.72,140.5,0.00637,0.0,0.79652]
[1780582188955,81.2,64247.7,140.5,0.00638,0.0,0.79707]
[1780582190039,81.2,64222.7,140.5,0.00626,0.0,0.7831]
[1780582192514,81.2,64216.89,140.5,0.00623,0.0,0.77988]
[1780582193694,81.2,64204.15,140.5,0.00617,0.0,0.77286]
[1780582195125,81.2,64201.19,140.5,0.00615,0.0,0.77124]
[1780582196220,81.2,64206.24,140.5,0.00618,0.0,0.77401]
[1780582196280,81.2,64222.06,140.5,0.00625,0.0,0.78274]
[1780582197628,81.2,64230.8,140.5,0.0063,0.0,0.7876]
[1780582198692,81.2,64241.23,140.5,0.00635,0.0,0.79344]
[1780582204161,81.2,64239.01,140.5,0.00634,0.0,0.79219]
[1780582209197,81.2,64233.84,140.5,0.00631,0.0,0.7893]
[1780582214242,81.2,64228.78,140.5,0.00629,0.0,0.78648]
[1780582217267,81.2,64245.49,140.5,0.00637,0.0,0.79583]
[1780582219506,81.2,64252.66,140.5,0.0064,0.0,0.79987]
[1780582219530,81.2,64270.66,140.5,0.0065,1e-05,0.81009]
[1780582222319,81.2,64285.47,140.5,0.00657,1e-05,0.81857]
[1780582223185,81.2,64285.47,140.5,0.00657,1e-05,0.81857]
[1780582230377,81.2,64293.05,140.5,0.00661,1e-05,0.82294]
[1780582232200,81.2,64292.35,140.5,0.0066,1e-05,0.82135]
[1780582236420,81.2,64312.22,140.5,0.0067,1e-05,0.83288]
[1780582241457,81.2,64289.6,140.5,0.00658,1e-05,0.81976]
[1780582243474,81.2,64274.7,140.5,0.00651,1e-05,0.81121]
[1780582247502,81.2,64303.68,140.5,0.00665,1e-05,0.82791]
[1780582251531,81.2,64325.84,140.5,0.00677,1e-05,0.84087]
[1780582255564,81.2,64329.45,140.5,0.00679,1e-05,0.84299]
[1780582260610,81.2,64308.28,140.5,0.00668,1e-05,0.83058]
[1780582265643,81.2,64298.32,140.5,0.00663,1e-05,0.8248]
[1780582266650,81.2,64317.57,140.5,0.00673,1e-05,0.83601]
[1780582269674,81.2,64331.94,140.5,0.0068,1e-05,0.84446]
[1780582274710,81.2,64337.39,140.5,0.00683,1e-05,0.84768]
[1780582279748,81.2,64324.34,140.5,0.00676,1e-05,0.83998]
[1780582282771,81.2,64338.99,140.5,0.00684,1e-05,0.84863]
[1780582287805,81.2,64330.24,140.5,0.00679,1e-05,0.84346]
[1780582292844,81.2,64330.91,140.5,0.00679,1e-05,0.84264]
[1780582293851,81.2,64348.22,140.5,0.00688,1e-05,0.85289]
[1780582297511,81.2,64355.87,140.5,0.00692,1e-05,0.85746]
[1780582298886,81.2,64375.82,140.5,0.00703,1e-05,0.86946]
[1780582300626,81.2,64375.82,140.5,0.00703,1e-05,0.86946]
[1780582301431,81.2,64387.22,140.5,0.00709,1e-05,0.87637]
[1780582301447,81.2,64401.4,140.5,0.00717,1e-05,0.88504]
[1780582302904,81.2,64410.44,140.5,0.00722,1e-05,0.8906]
[1780582302941,81.2,64410.44,140.5,0.00722,1e-05,0.8906]
[1780582303106,81.2,64410.44,140.5,0.00722,1e-05,0.8906]
[1780582303666,81.2,64410.44,140.5,0.00722,1e-05,0.8906]
[1780582304363,81.2,64413.02,140.5,0.00723,1e-05,0.8922]
[1780582308273,81.2,64414.83,140.5,0.00724,1e-05,0.89332]
[1780582309534,81.2,64413.76,140.5,0.00723,1e-05,0.89265]
[1780582315031,81.2,64415.08,140.5,0.00724,1e-05,0.89347]
[1780582318065,81.2,64394.62,140.5,0.00713,1e-05,0.88089]
[1780582320554,81.2,64400.59,140.5,0.00716,1e-05,0.88454]
[1780582320733,81.2,64418.31,140.5,0.00726,1e-05,0.89547]
[1780582321999,81.2,64422.63,140.5,0.00728,1e-05,0.89815]
[1780582322969,81.2,64422.77,140.5,0.00728,1e-05,0.89824]
[1780582324329,81.2,64428.03,140.5,0.00731,1e-05,0.90151]
[1780582327148,81.2,64392.94,140.5,0.00712,1e-05,0.87986]
[1780582329173,81.2,64375.98,140.5,0.00703,1e-05,0.86955]
[1780582330108,81.2,64375.98,140.5,0.00703,1e-05,0.86955]
[1780582330367,81.2,64357.41,140.5,0.00693,1e-05,0.85838]
[1780582333207,81.2,64376.15,140.5,0.00703,1e-05,0.86966]
[1780582338009,81.2,64383.56,140.5,0.00707,1e-05,0.87415]
[1780582347306,81.2,64409.82,140.5,0.00721,1e-05,0.89022]
[1780582351334,81.2,64392.33,140.5,0.00711,1e-05,0.87824]
[1780582354988,81.2,64402.27,140.5,0.00716,1e-05,0.88432]
[1780582357395,81.2,64424.79,140.5,0.00729,1e-05,0.89822]
[1780582358851,81.2,64424.79,140.5,0.00729,1e-05,0.89822]
[1780582359907,81.2,64430.75,140.5,0.00732,1e-05,0.90193]
[1780582365447,81.2,64420.23,140.5,0.00726,1e-05,0.89539]
[1780582370482,81.2,64420.18,140.5,0.00726,1e-05,0.89536]
[1780582370934,81.2,64420.18,140.5,0.00726,1e-05,0.89536]
[1780582376524,81.2,64431.37,140.5,0.00732,1e-05,0.90231]
[1780582379551,81.2,64418.15,140.5,0.00725,1e-05,0.8941]
[1780582383583,81.2,64399.67,140.5,0.00715,1e-05,0.88272]
[1780582385519,81.2,64389.2,140.5,0.00709,1e-05,0.87633]
[1780582386604,81.2,64364.97,140.5,0.00696,1e-05,0.86168]
[1780582387615,81.2,64379.37,140.5,0.00704,1e-05,0.87036]
[1780582388861,81.2,64379.37,140.5,0.00704,1e-05,0.87036]
[1780582388618,81.2,64401.42,140.5,0.00716,1e-05,0.8838]
[1780582389625,81.2,64413.5,140.5,0.00722,1e-05,0.89123]
[1780582390339,81.2,64413.5,140.5,0.00722,1e-05,0.89123]
[1780582392656,81.2,64428.94,140.5,0.00731,1e-05,0.9008]
[1780582397698,81.2,64433.81,140.5,0.00734,1e-05,0.90384]
[1780582402737,81.2,64435.84,140.5,0.00735,1e-05,0.90511]
[1780582407772,81.2,64437.45,140.5,0.00736,1e-05,0.90611]
[1780582410801,81.2,64419.11,140.5,0.00725,1e-05,0.8947]
[1780582411819,81.2,64379.64,140.5,0.00703,1e-05,0.86928]
[1780582412862,81.2,64339.61,140.5,0.00681,1e-05,0.84534]
[1780582417879,81.2,64315.86,140.5,0.00669,1e-05,0.83139]
[1780582421912,81.2,64339.59,140.5,0.00681,1e-05,0.84533]
[1780582422305,81.2,64339.59,140.5,0.00681,1e-05,0.84533]
[1780582422340,81.2,64339.59,140.5,0.00681,1e-05,0.84533]
[1780582423068,81.2,64347.97,140.5,0.00686,1e-05,0.8503]
[1780582428963,81.2,64349.45,140.5,0.00687,1e-05,0.85117]
[1780582430992,81.2,64362.45,140.5,0.00693,1e-05,0.85893]
[1780582431991,81.2,64375.95,140.5,0.00701,1e-05,0.86705]
[1780582437030,81.2,64370.68,140.5,0.00698,1e-05,0.86387]
[1780582442065,81.2,64362.67,140.5,0.00694,1e-05,0.85906]
[1780582444095,81.2,64385.26,140.5,0.00706,1e-05,0.87269]
[1780582449125,81.2,64372.68,140.5,0.00699,1e-05,0.86508]
[1780582452509,81.2,64362.29,140.5,0.00693,1e-05,0.85884]
[1780582455190,81.2,64341.11,140.5,0.00682,1e-05,0.84623]
[1780582460250,81.2,64340.49,140.5,0.00682,1e-05,0.84586]
[1780582463271,81.2,64353.61,140.5,0.00689,1e-05,0.85365]
[1780582468307,81.2,64345.91,140.5,0.00685,1e-05,0.84907]
[1780582472341,81.2,64325.76,140.5,0.00673,1e-05,0.83598]
[1780582477376,81.2,64324.17,140.5,0.00672,1e-05,0.83504]
[1780582479389,81.2,64340.36,140.5,0.00681,1e-05,0.84457]
[1780582484425,81.2,64338.64,140.5,0.0068,1e-05,0.84355]
[1780582486439,81.2,64318.69,140.5,0.00669,1e-05,0.83184]
[1780582491474,81.2,64316.64,140.5,0.00668,1e-05,0.83065]
[1780582496512,81.2,64317.82,140.5,0.00669,1e-05,0.83133]
[1780582501548,81.2,64319.87,140.5,0.0067,1e-05,0.83253]
[1780582504572,81.2,64300.41,140.5,0.0066,1e-05,0.82123]
[1780582509608,81.2,64306.85,140.5,0.00663,1e-05,0.82496]
[1780582513646,81.2,64274.01,140.5,0.00647,1e-05,0.8061]
[1780582514653,81.2,64260.17,140.5,0.0064,0.0,0.79826]
[1780582515753,81.2,64275.86,140.5,0.00648,1e-05,0.80715]
[1780582517844,81.2,64281.82,140.5,0.00651,1e-05,0.81055]
[1780582517851,81.2,64282.25,140.5,0.00651,1e-05,0.8108]
[1780582518463,81.2,64282.25,140.5,0.00651,1e-05,0.8108]
[1780582518520,81.2,64282.25,140.5,0.00651,1e-05,0.8108]
[1780582518867,81.2,64282.25,140.5,0.00651,1e-05,0.8108]
[1780582518928,81.2,64277.15,140.5,0.00648,1e-05,0.80776]
[1780582522083,81.2,64276.09,140.5,0.00648,1e-05,0.80715]
[1780582522161,81.2,64277.01,140.5,0.00648,1e-05,0.80768]
[1780582523502,81.2,64267.88,140.5,0.00643,1e-05,0.80249]
[1780582523742,81.2,64258.58,140.5,0.00639,0.0,0.79723]
[1780582525156,81.2,64258.58,140.5,0.00639,0.0,0.79723]
[1780582525181,81.2,64264.47,140.5,0.00642,1e-05,0.80043]
[1780582525334,81.2,64264.47,140.5,0.00642,1e-05,0.80043]
[1780582525761,81.2,64272.76,140.5,0.00646,1e-05,0.80513]
[1780582529804,81.2,64298.79,140.5,0.00659,1e-05,0.82003]
[1780582531834,81.2,64318.99,140.5,0.00668,1e-05,0.83054]
[1780582533354,81.2,64326.17,140.5,0.00672,1e-05,0.83474]
[1780582533891,81.2,64326.17,140.5,0.00672,1e-05,0.83474]
[1780582535167,81.2,64317.43,140.5,0.00668,1e-05,0.82964]
[1780582537687,81.19,64329.25,140.5,0.00674,1e-05,0.83636]
[1780582537891,81.19,64331.53,140.5,0.00675,1e-05,0.8377]
[1780582539752,81.19,64323.67,140.5,0.00671,1e-05,0.83292]
[1780582539932,81.19,64323.67,140.5,0.00671,1e-05,0.83292]
[1780582540075,81.19,64323.67,140.5,0.00671,1e-05,0.83292]
[1780582540281,81.19,64313.17,140.5,0.00665,1e-05,0.82662]
[1780582541236,81.19,64313.17,140.5,0.00665,1e-05,0.82662]
[1780582540919,81.19,64316.42,140.5,0.00667,1e-05,0.82851]
[1780582542844,81.19,64326.03,140.5,0.00672,1e-05,0.83412]
[1780582542933,81.19,64321.14,140.5,0.00669,1e-05,0.83126]
[1780582544020,81.19,64321.14,140.5,0.00669,1e-05,0.83126]
[1780582544115,81.18,64322.12,140.5,0.00669,1e-05,0.83166]
[1780582548976,81.18,64338.31,140.5,0.00678,1e-05,0.84115]
[1780582549732,81.18,64338.31,140.5,0.00678,1e-05,0.84115]
[1780582549982,81.18,64332.76,140.5,0.00675,1e-05,0.83789]
[1780582551056,81.18,64332.76,140.5,0.00675,1e-05,0.83789]
[1780582551118,81.18,64334.99,140.5,0.00676,1e-05,0.83883]
[1780582551705,81.18,64334.99,140.5,0.00676,1e-05,0.83883]
[1780582551996,81.18,64337.38,140.5,0.00677,1e-05,0.84005]
[1780582552558,81.18,64337.38,140.5,0.00677,1e-05,0.84005]
[1780582553004,81.18,64338.53,140.5,0.00677,1e-05,0.84073]
[1780582553745,81.18,64338.53,140.5,0.00677,1e-05,0.84073]
[1780582554010,81.17,64333.1,140.5,0.00674,1e-05,0.83735]
[1780582554282,81.17,64333.1,140.5,0.00674,1e-05,0.83735]
[1780582555021,81.17,64326.41,140.5,0.00671,1e-05,0.83343]
[1780582555759,81.17,64326.41,140.5,0.00671,1e-05,0.83343]
[1780582556029,81.17,64319.07,140.5,0.00667,1e-05,0.82915]
[1780582556408,81.17,64319.07,140.5,0.00667,1e-05,0.82915]
[1780582557060,81.17,64319.07,140.5,0.00667,1e-05,0.82915]
[1780582557158,81.17,64313.71,140.5,0.00664,1e-05,0.82586]
[1780582557834,81.17,64313.71,140.5,0.00664,1e-05,0.82586]
[1780582558122,81.17,64313.71,140.5,0.00664,1e-05,0.82586]
[1780582559834,81.17,64307.44,140.5,0.00661,1e-05,0.82222]
[1780582560060,81.17,64307.44,140.5,0.00661,1e-05,0.82222]
[1780582561957,81.17,64306.74,140.5,0.00661,1e-05,0.82182]
[1780582562076,81.17,64311.66,140.5,0.00663,1e-05,0.82467]
[1780582564953,81.17,64301.08,140.5,0.00657,1e-05,0.81824]
[1780582565101,81.16,64300.58,140.5,0.00657,1e-05,0.81781]
[1780582570141,81.16,64280.18,140.5,0.00647,1e-05,0.80613]
[1780582575176,81.16,64279.55,140.5,0.00646,1e-05,0.80578]
[1780582577190,81.16,64302.54,140.5,0.00658,1e-05,0.81894]
[1780582580484,81.16,64291.35,140.5,0.00652,1e-05,0.81251]
[1780582586263,81.16,64289.91,140.5,0.00652,1e-05,0.81169]
[1780582588277,81.16,64275.58,140.5,0.00644,1e-05,0.80352]
[1780582591187,81.16,64277.86,140.5,0.00646,1e-05,0.80481]
[1780582592307,81.16,64292.11,140.5,0.00652,1e-05,0.81176]
[1780582593321,81.16,64305.75,140.5,0.00659,1e-05,0.8196]
[1780582596339,81.16,64284.64,140.5,0.00648,1e-05,0.80749]
[1780582599360,81.16,64300.46,140.5,0.00656,1e-05,0.81655]
[1780582602384,81.16,64287.56,140.5,0.00649,1e-05,0.80916]
[1780582602413,81.16,64287.56,140.5,0.00649,1e-05,0.80916]
[1780582608551,81.16,64283.22,140.5,0.00647,1e-05,0.80669]
[1780582609460,81.16,64298.52,140.5,0.00655,1e-05,0.81544]
[1780582611475,81.16,64315.16,140.5,0.00664,1e-05,0.82504]
[1780582613489,81.16,64328.71,140.5,0.00671,1e-05,0.83293]
[1780582618529,81.16,64313.79,140.5,0.00663,1e-05,0.82425]
[1780582621550,81.16,64291.08,140.5,0.00651,1e-05,0.81117]
[1780582623569,81.16,64312.31,140.5,0.00662,1e-05,0.82339]
[1780582624577,81.16,64329.75,140.5,0.00671,1e-05,0.83354]
[1780582628606,81.16,64310.07,140.5,0.00661,1e-05,0.82209]
[1780582630622,81.16,64283.71,140.5,0.00648,1e-05,0.80697]
[1780582634451,81.16,64261.95,140.5,0.00637,0.0,0.79465]
[1780582639688,81.16,64251.02,140.5,0.00631,0.0,0.78852]
[1780582643736,81.16,64263.82,140.5,0.00638,0.0,0.7957]
[1780582644470,81.16,64263.82,140.5,0.00638,0.0,0.7957]
[1780582649777,81.16,64278.7,140.5,0.00645,1e-05,0.80412]
[1780582654815,81.16,64285.06,140.5,0.00647,1e-05,0.80655]
[1780582659849,81.16,64291.99,140.5,0.00651,1e-05,0.81051]
[1780582662389,81.16,64295.05,140.5,0.00652,1e-05,0.81226]
[1780582662470,81.16,64308.22,140.5,0.00659,1e-05,0.81983]
[1780582662875,81.16,64329.89,140.5,0.0067,1e-05,0.83241]
[1780582663848,81.16,64329.89,140.5,0.0067,1e-05,0.83241]
[1780582664107,81.16,64345.65,140.5,0.00679,1e-05,0.84167]
[1780582665972,81.16,64348.06,140.5,0.0068,1e-05,0.84309]
[1780582671939,81.16,64351.72,140.5,0.00682,1e-05,0.84525]
[1780582676974,81.16,64361.56,140.5,0.00687,1e-05,0.85109]
[1780582681200,81.16,64360.38,140.5,0.00686,1e-05,0.85039]
[1780582681271,81.16,64341.25,140.5,0.00676,1e-05,0.83907]
[1780582682009,81.16,64326.35,140.5,0.00668,1e-05,0.83035]
[1780582683436,81.16,64326.35,140.5,0.00668,1e-05,0.83035]
[1780582683470,81.16,64312.25,140.5,0.00661,1e-05,0.82216]
[1780582684033,81.16,64300.15,140.5,0.00655,1e-05,0.81518]
[1780582687045,81.16,64271.72,140.5,0.00641,1e-05,0.79899]
[1780582689063,81.16,64259.34,140.5,0.00634,0.0,0.79202]
[1780582690067,81.16,64245.3,140.5,0.00627,0.0,0.78418]
[1780582695104,81.16,64244.11,140.5,0.00627,0.0,0.78351]
[1780582698127,81.16,64225.51,140.5,0.00618,0.0,0.77323]
[1780582700179,81.16,64206.49,140.5,0.00609,0.0,0.76283]
[1780582701157,81.16,64178.35,140.5,0.00595,0.0,0.74765]
[1780582702002,81.16,64178.35,140.5,0.00595,0.0,0.74765]
[1780582702769,81.16,64171.47,140.5,0.00592,0.0,0.74398]
[1780582708210,81.16,64179.6,140.5,0.00596,0.0,0.74832]
[1780582711367,81.16,64198.58,140.5,0.00604,0.0,0.75741]
[1780582712246,81.16,64212.9,140.5,0.00611,0.0,0.76519]
[1780582717350,81.16,64194.01,140.5,0.00602,0.0,0.75494]
[1780582720370,81.16,64175.6,140.5,0.00593,0.0,0.74507]
[1780582725405,81.16,64182.9,140.5,0.00597,0.0,0.74897]
[1780582728427,81.16,64160.36,140.5,0.00586,0.0,0.73698]
[1780582733466,81.16,64163.81,140.5,0.00588,0.0,0.7388]
[1780582738502,81.16,64160.85,140.5,0.00586,0.0,0.73724]
[1780582743539,81.16,64166.86,140.5,0.00589,0.0,0.74042]
[1780582748574,81.16,64177.52,140.5,0.00594,0.0,0.74609]
[1780582753610,81.16,64177.24,140.5,0.00594,0.0,0.74595]
[1780582757647,81.16,64161.19,140.5,0.00586,0.0,0.73742]
[1780582759661,81.16,64147.31,140.5,0.0058,0.0,0.73011]
[1780582764697,81.16,64137.63,140.5,0.00576,0.0,0.72504]
[1780582769733,81.16,64141.08,140.5,0.00577,0.0,0.72684]
[1780582774768,81.16,64144.12,140.5,0.00578,0.0,0.72734]
[1780582777793,81.16,64175.88,140.5,0.00592,0.0,0.74411]
[1780582779233,81.16,64188.26,140.5,0.00598,0.0,0.75073]
[1780582784844,81.16,64166.98,140.5,0.00588,0.0,0.73938]
[1780582786553,81.16,64148.2,140.5,0.0058,0.0,0.72948]
[1780582791703,81.16,64142.12,140.5,0.00577,0.0,0.7263]
[1780582795925,81.16,64121.15,140.5,0.00567,0.0,0.71541]
[1780582800960,81.16,64124.9,140.5,0.00569,0.0,0.71735]
[1780582805996,81.16,64113.37,140.5,0.00564,0.0,0.71141]
[1780582807870,81.16,64111.57,140.5,0.00563,0.0,0.71048]
[1780582812048,81.16,64124.92,140.5,0.00569,0.0,0.71736]
[1780582815073,81.16,64109.44,140.5,0.00562,0.0,0.70939]
[1780582820113,81.16,64096.67,140.5,0.00556,0.0,0.70288]
[1780582822650,81.16,64089.03,140.5,0.00553,0.0,0.699]
[1780582828181,81.16,64115.47,140.5,0.00565,0.0,0.71249]
[1780582833218,81.16,64121.29,140.5,0.00566,0.0,0.7144]
[1780582837247,81.16,64136.48,140.5,0.00573,0.0,0.72227]
[1780582842285,81.16,64104.33,140.5,0.00559,0.0,0.70571]
[1780582847324,81.16,64116.84,140.5,0.00564,0.0,0.71211]
[1780582849348,81.16,64135.23,140.5,0.00573,0.0,0.72162]
[1780582853375,81.16,64121.54,140.5,0.00567,0.0,0.71453]
[1780582858410,81.16,64125.24,140.5,0.00568,0.0,0.71644]
[1780582863448,81.16,64097.59,140.5,0.00556,0.0,0.70228]
[1780582868494,81.16,64089.76,140.5,0.00552,0.0,0.69831]
[1780582873534,81.16,64087.57,140.5,0.00551,0.0,0.6972]
[1780582876556,81.16,64100.74,140.5,0.00557,0.0,0.70388]
[1780582881594,81.16,64100.54,140.5,0.00557,0.0,0.70378]
[1780582884624,81.16,64086.58,140.5,0.00551,0.0,0.6967]
[1780582887637,81.16,64063.63,140.5,0.00541,0.0,0.6852]
[1780582892674,81.16,64078.8,140.5,0.00547,0.0,0.69173]
[1780582895698,81.16,64094.97,140.5,0.00554,0.0,0.69988]
[1780582897715,81.16,64118.62,140.5,0.00564,0.0,0.71195]
[1780582899741,81.16,64135.23,140.5,0.00572,0.0,0.72053]
[1780582903812,81.16,64121.58,140.5,0.00566,0.0,0.71347]
[1780582908300,81.16,64120.56,140.5,0.00565,0.0,0.71295]
[1780582912978,81.16,64097.22,140.5,0.00555,0.0,0.70102]
[1780582915684,81.16,64094.37,140.5,0.00554,0.0,0.69958]
[1780582921054,81.16,64103.6,140.5,0.00558,0.0,0.70427]
[1780582926093,81.16,64097.16,140.5,0.00555,0.0,0.70099]
[1780582931135,81.16,64090.58,140.5,0.00552,0.0,0.69766]
[1780582936170,81.16,64067.83,140.5,0.00542,0.0,0.68624]
[1780582941209,81.16,64074.59,140.5,0.00545,0.0,0.68962]
[1780582946244,81.16,64066.6,140.5,0.00542,0.0,0.68563]
[1780582951279,81.16,64063.29,140.5,0.00539,0.0,0.68294]
[1780582953294,81.16,64050.31,140.5,0.00534,0.0,0.67652]
[1780582958341,81.16,64058.47,140.5,0.00537,0.0,0.68055]
[1780582963376,81.16,64064.64,140.5,0.0054,0.0,0.68361]
[1780582967593,81.16,64063.19,140.5,0.00539,0.0,0.68289]
[1780582969377,81.16,64064.74,140.5,0.0054,0.0,0.68366]
[1780582970630,81.16,64064.86,140.5,0.0054,0.0,0.68372]
[1780582970654,81.16,64064.86,140.5,0.0054,0.0,0.68372]
[1780582971779,81.16,64064.46,140.5,0.0054,0.0,0.68352]
[1780582972735,81.16,64064.25,140.5,0.0054,0.0,0.68342]
[1780582974090,81.16,64064.11,140.5,0.0054,0.0,0.68335]
[1780582974165,81.16,64064.11,140.5,0.0054,0.0,0.68335]
[1780582974101,81.16,64049.05,140.5,0.00533,0.0,0.6759]
[1780582979493,81.16,64061.82,140.5,0.00539,0.0,0.68221]
[1780582983235,81.16,64072.3,140.5,0.00543,0.0,0.68742]
[1780582985551,81.16,64109.31,140.5,0.00559,0.0,0.70611]
[1780582986750,81.16,64109.31,140.5,0.00559,0.0,0.70611]
[1780582989581,81.16,64088.06,140.5,0.0055,0.0,0.69533]
[1780582991595,81.16,64102.58,140.5,0.00556,0.0,0.70268]
[1780582996632,81.16,64097.95,140.5,0.00554,0.0,0.70033]
[1780582999653,81.16,64082.22,140.5,0.00548,0.0,0.69239]
[1780583000661,81.16,64066.12,140.5,0.00541,0.0,0.68434]
[1780583001668,81.16,64046.2,140.5,0.00532,0.0,0.6745]
[1780583006709,81.16,64035.34,140.5,0.00527,0.0,0.66918]
[1780583008723,81.16,64050.87,140.5,0.00534,0.0,0.6768]
[1780583013758,81.16,64049.05,140.5,0.00532,0.0,0.67486]
[1780583015772,81.16,64063.98,140.5,0.00539,0.0,0.68224]
[1780583018835,81.16,64073.71,140.5,0.00543,0.0,0.68708]
[1780583019800,81.16,64100.74,140.5,0.00555,0.0,0.70068]
[1780583020374,81.16,64100.74,140.5,0.00555,0.0,0.70068]
[1780583025845,81.16,64126.22,140.5,0.00566,0.0,0.7137]
[1780583030880,81.16,64120.92,140.5,0.00564,0.0,0.71098]
[1780583035915,81.16,64121.02,140.5,0.00564,0.0,0.71103]
[1780583037330,81.16,64120.89,140.5,0.00564,0.0,0.71096]
[1780583042970,81.16,64113.77,140.5,0.00561,0.0,0.70731]
[1780583048029,81.16,64115.93,140.5,0.00562,0.0,0.70842]
[1780583053067,81.16,64116.09,140.5,0.00562,0.0,0.7085]
[1780583055082,81.16,64094.85,140.5,0.00552,0.0,0.6977]
[1780583056098,81.16,64077.59,140.5,0.00545,0.0,0.68902]
[1780583057343,81.16,64077.59,140.5,0.00545,0.0,0.68902]
[1780583057099,81.16,64063.11,140.5,0.00538,0.0,0.6818]
[1780583057604,81.16,64063.11,140.5,0.00538,0.0,0.6818]
[1780583062135,81.16,64042.47,140.5,0.0053,0.0,0.67163]
[1780583067171,81.16,64043.99,140.5,0.0053,0.0,0.67238]
[1780583072341,81.16,64054.01,140.5,0.00534,0.0,0.67627]
[1780583078251,81.16,64050.38,140.5,0.00532,0.0,0.67448]
[1780583082280,81.16,64065.71,140.5,0.00539,0.0,0.68205]
[1780583083290,81.16,64065.71,140.5,0.00539,0.0,0.68205]
[1780583083286,81.16,64081.45,140.5,0.00546,0.0,0.6899]
[1780583084152,81.16,64081.45,140.5,0.00546,0.0,0.6899]
[1780583087119,81.16,64097.41,140.5,0.00553,0.0,0.69793]
[1780583087294,81.16,64097.41,140.5,0.00553,0.0,0.69793]
[1780583088331,81.16,64123.69,140.5,0.00564,0.0,0.71132]
[1780583089249,81.16,64123.69,140.5,0.00564,0.0,0.71132]
[1780583091361,81.16,64146.54,140.5,0.00575,0.0,0.72314]
[1780583093375,81.16,64129.18,140.5,0.00567,0.0,0.71415]
[1780583098419,81.16,64126.34,140.5,0.00565,0.0,0.71268]
[1780583102450,81.16,64110.62,140.5,0.00558,0.0,0.70463]
[1780583106093,81.16,64098.1,140.5,0.00553,0.0,0.69828]
[1780583106490,81.16,64082.6,140.5,0.00546,0.0,0.69047]
[1780583111525,81.16,64093.06,140.5,0.00551,0.0,0.69573]
[1780583116564,81.16,64095.97,140.5,0.00552,0.0,0.6972]
[1780583117571,81.16,64082.21,140.5,0.00546,0.0,0.69028]
[1780583122609,81.16,64091.84,140.5,0.0055,0.0,0.69512]
[1780583124623,81.16,64108.41,140.5,0.00557,0.0,0.70351]
[1780583129514,81.16,64119.09,140.5,0.00562,0.0,0.70896]
[1780583130541,81.16,64118.58,140.5,0.00562,0.0,0.7087]
[1780583133691,81.16,64101.65,140.5,0.00554,0.0,0.69901]
[1780583138725,81.16,64104.42,140.5,0.00555,0.0,0.70041]
[1780583143760,81.16,64100.28,140.5,0.00553,0.0,0.69832]
[1780583146781,81.16,64087.94,140.5,0.00548,0.0,0.6921]
[1780583151817,81.16,64086.95,140.5,0.00547,0.0,0.6916]
[1780583156852,81.16,64086.08,140.5,0.00547,0.0,0.69116]
[1780583161890,81.16,64083.33,140.5,0.00546,0.0,0.68978]
[1780583163904,81.16,64070.34,140.5,0.0054,0.0,0.6833]
[1780583165929,81.16,64051.14,140.5,0.00532,0.0,0.67382]
[1780583170965,81.16,64054.15,140.5,0.00533,0.0,0.6753]
[1780583176016,81.16,64056.32,140.5,0.00534,0.0,0.67637]
[1780583181052,81.16,64071.98,140.5,0.00541,0.0,0.68412]
[1780583186086,81.16,64082.07,140.5,0.00545,0.0,0.68915]
[1780583191121,81.16,64074.89,140.5,0.00541,0.0,0.68452]
[1780583196161,81.16,64054.35,140.5,0.00532,0.0,0.67436]
[1780583200196,81.16,64041.05,140.5,0.00527,0.0,0.66785]
[1780583203217,81.16,64025.37,140.5,0.0052,0.0,0.66024]
[1780583208252,81.16,64019.53,140.5,0.00518,0.0,0.65742]
[1780583213287,81.16,64007.3,140.5,0.00512,0.0,0.65156]
[1780583217720,81.16,64006.8,140.5,0.00512,0.0,0.65132]
[1780583218322,81.16,64006.01,140.5,0.00512,0.0,0.65094]
[1780583218848,81.16,64006.01,140.5,0.00512,0.0,0.65094]
[1780583219329,81.16,64007.11,140.5,0.00512,0.0,0.65147]
[1780583220759,81.16,64011.54,140.5,0.00514,0.0,0.65358]
[1780583221343,81.16,64017.67,140.5,0.00517,0.0,0.65653]
[1780583225374,81.16,64031.27,140.5,0.00522,0.0,0.66309]
[1780583230411,81.16,64027.34,140.5,0.00521,0.0,0.66119]
[1780583233441,81.16,64040.87,140.5,0.00527,0.0,0.66776]
[1780583237471,81.16,64053.84,140.5,0.00532,0.0,0.67411]
[1780583242506,81.16,64062.19,140.5,0.00536,0.0,0.67822]
[1780583244178,81.16,64071.42,140.5,0.0054,0.0,0.68279]
[1780583244520,81.16,64073.91,140.5,0.00541,0.0,0.68403]
[1780583247541,81.16,64088.27,140.5,0.00547,0.0,0.6912]
[1780583252576,81.16,64108.76,140.5,0.00555,0.0,0.70048]
[1780583257612,81.16,64108.18,140.5,0.00555,0.0,0.70019]
[1780583262646,81.16,64098.25,140.5,0.0055,0.0,0.69517]
[1780583264661,81.16,64085.87,140.5,0.00545,0.0,0.68895]
[1780583269705,81.16,64083.61,140.5,0.00544,0.0,0.68782]
[1780583274731,81.16,64098.47,140.5,0.00551,0.0,0.69528]
[1780583279766,81.16,64087.98,140.5,0.00546,0.0,0.69]
[1780583281509,81.16,64087.98,140.5,0.00546,0.0,0.69]
[1780583281525,81.16,64083.89,140.5,0.00544,0.0,0.68796]
[1780583284453,81.16,64085.57,140.5,0.00545,0.0,0.6888]
[1780583284527,81.16,64085.73,140.5,0.00545,0.0,0.68888]
[1780583285435,81.16,64085.73,140.5,0.00545,0.0,0.68888]
[1780583285514,81.16,64078.4,140.5,0.00542,0.0,0.68522]
[1780583286828,81.16,64060.87,140.5,0.00534,0.0,0.67653]
[1780583291864,81.16,64062.01,140.5,0.00535,0.0,0.67709]
[1780583296899,81.16,64064.47,140.5,0.00536,0.0,0.67831]
[1780583300930,81.16,64078.8,140.5,0.00542,0.0,0.68542]
[1780583301937,81.16,64093.09,140.5,0.00548,0.0,0.69257]
[1780583305967,81.16,64110.18,140.5,0.00556,0.0,0.7012]
[1780583311002,81.16,64097.65,140.5,0.00549,0.0,0.6938]
[1780583316039,81.16,64095.35,140.5,0.00548,0.0,0.69265]
[1780583321078,81.16,64101.11,140.5,0.00551,0.0,0.69555]
[1780583326115,81.16,64118.07,140.5,0.00558,0.0,0.70415]
[1780583331149,81.16,64101.61,140.5,0.00551,0.0,0.6958]
[1780583336200,81.16,64094.1,140.5,0.00548,0.0,0.69202]
[1780583337191,81.16,64079.8,140.5,0.00542,0.0,0.68486]
[1780583342237,81.16,64082.29,140.5,0.00543,0.0,0.68611]
[1780583347277,81.16,64102.61,140.5,0.00552,0.0,0.6963]
[1780583348873,81.16,64104.56,140.5,0.00552,0.0,0.69729]
[1780583349291,81.16,64099.12,140.5,0.0055,0.0,0.69454]
[1780583349873,81.16,64099.12,140.5,0.0055,0.0,0.69454]
[1780583350300,81.16,64097.78,140.5,0.00549,0.0,0.69387]
[1780583355333,81.16,64089.71,140.5,0.00546,0.0,0.68982]
[1780583358354,81.16,64071.12,140.5,0.00538,0.0,0.68055]
[1780583363389,81.16,64068.61,140.5,0.00537,0.0,0.67931]
[1780583368424,81.16,64055.94,140.5,0.00531,0.0,0.67307]
[1780583371445,81.16,64041.9,140.5,0.00525,0.0,0.66517]
[1780583376480,81.16,64045.36,140.5,0.00526,0.0,0.66686]
[1780583381515,81.16,64047.46,140.5,0.00527,0.0,0.66788]
[1780583382522,81.16,64061.85,140.5,0.00533,0.0,0.67493]
[1780583383609,81.16,64061.85,140.5,0.00533,0.0,0.67493]
[1780583383688,81.16,64074.26,140.5,0.00538,0.0,0.68106]
[1780583384183,81.16,64074.26,140.5,0.00538,0.0,0.68106]
[1780583384536,81.16,64075.76,140.5,0.00539,0.0,0.68181]
[1780583387557,81.16,64091.45,140.5,0.00546,0.0,0.68963]
[1780583390120,81.16,64093.15,140.5,0.00547,0.0,0.69048]
[1780583390153,81.16,64093.15,140.5,0.00547,0.0,0.69048]
[1780583397629,81.16,64097.35,140.5,0.00548,0.0,0.69259]
[1780583400768,81.16,64083.96,140.5,0.00543,0.0,0.68589]
[1780583404795,81.16,64066.25,140.5,0.00535,0.0,0.6771]
[1780583406809,81.16,64052.49,140.5,0.00529,0.0,0.67034]
[1780583411848,81.16,64062.36,140.5,0.00533,0.0,0.67518]
[1780583413867,81.16,64049.29,140.5,0.00528,0.0,0.66878]
[1780583414882,81.16,64030.27,140.5,0.0052,0.0,0.65954]
[1780583416892,81.16,64013.02,140.5,0.00513,0.0,0.65126]
[1780583421948,81.16,64016.07,140.5,0.00514,0.0,0.65271]
[1780583426995,81.16,64005.68,140.5,0.00509,0.0,0.64776]
[1780583432031,81.16,64018.64,140.5,0.00514,0.0,0.65293]
[1780583434282,81.16,64020.52,140.5,0.00515,0.0,0.65383]
[1780583434472,81.16,64020.52,140.5,0.00515,0.0,0.65383]
[1780583436062,81.16,64002.2,140.5,0.00507,0.0,0.6451]
[1780583439587,81.16,63999.01,140.5,0.00506,0.0,0.64359]
[1780583439593,81.16,63995.64,140.5,0.00505,0.0,0.642]
[1780583440407,81.16,63995.64,140.5,0.00505,0.0,0.642]
[1780583440493,81.16,63991.58,140.5,0.00503,0.0,0.64008]
[1780583446132,81.16,63983.53,140.5,0.005,0.0,0.6363]
[1780583451168,81.16,63971.31,140.5,0.00495,0.0,0.63059]
[1780583452863,81.16,63971.31,140.5,0.00495,0.0,0.63059]
[1780583452877,81.16,63968.44,140.5,0.00494,0.0,0.62926]
[1780583453554,81.16,63968.44,140.5,0.00494,0.0,0.62926]
[1780583453620,81.16,63969.43,140.5,0.00494,0.0,0.62972]
[1780583459226,81.16,63965.19,140.5,0.00492,0.0,0.62775]
[1780583464263,81.16,63959.42,140.5,0.0049,0.0,0.62508]
[1780583465275,81.16,63941.68,140.5,0.00483,0.0,0.61694]
[1780583466284,81.16,63925.69,140.5,0.00477,0.0,0.60967]
[1780583471320,81.16,63914.78,140.5,0.00473,0.0,0.60476]
[1780583475780,81.16,63910.2,140.5,0.00471,0.0,0.6027]
[1780583476383,81.16,63910.2,140.5,0.00471,0.0,0.6027]
[1780583475875,81.16,63909.6,140.5,0.00471,0.0,0.60243]
[1780583476815,81.16,63909.6,140.5,0.00471,0.0,0.60243]
[1780583477405,81.16,63912.95,140.5,0.00472,0.0,0.60393]
[1780583477662,81.16,63917.89,140.5,0.00474,0.0,0.60615]
[1780583479579,81.16,63917.89,140.5,0.00474,0.0,0.60615]
[1780583480658,81.16,63954.49,140.5,0.00488,0.0,0.62281]
[1780583486459,81.16,63948.29,140.5,0.00486,0.0,0.61996]
[1780583491495,81.16,63947.26,140.5,0.00484,0.0,0.61852]
[1780583493508,81.16,63925.16,140.5,0.00476,0.0,0.60847]
[1780583496540,81.16,63912.16,140.5,0.00471,0.0,0.60262]
[1780583501576,81.16,63901.32,140.5,0.00467,0.0,0.59779]
[1780583506611,81.16,63906.68,140.5,0.00469,0.0,0.60017]
[1780583511656,81.16,63909.09,140.5,0.0047,0.0,0.60125]
[1780583516708,81.16,63901.95,140.5,0.00467,0.0,0.59807]
[1780583518709,81.16,63915.75,140.5,0.00472,0.0,0.60423]
[1780583523745,81.16,63917.13,140.5,0.00473,0.0,0.60485]
[1780583526766,81.16,63897.25,140.5,0.00465,0.0,0.59598]
[1780583527780,81.16,63878.37,140.5,0.00458,0.0,0.58765]
[1780583532818,81.16,63881.97,140.5,0.00459,0.0,0.58923]
[1780583535844,81.16,63853.09,140.5,0.00449,0.0,0.57665]
[1780583540884,81.16,63863.25,140.5,0.00452,0.0,0.58105]
[1780583545919,81.16,63864.34,140.5,0.00453,0.0,0.58152]
[1780583550958,81.16,63859.85,140.5,0.00451,0.0,0.57957]
[1780583552972,81.16,63879.42,140.5,0.00458,0.0,0.58717]
[1780583553412,81.16,63879.42,140.5,0.00458,0.0,0.58717]
[1780583555024,81.16,63881.29,140.5,0.00458,0.0,0.58799]
[1780583561046,81.16,63877.52,140.5,0.00457,0.0,0.58634]
[1780583566100,81.16,63884.21,140.5,0.00459,0.0,0.58927]
[1780583570129,81.16,63908.69,140.5,0.00469,0.0,0.60012]
[1780583572144,81.16,63928.88,140.5,0.00477,0.0,0.60919]
[1780583577179,81.16,63937.4,140.5,0.0048,0.0,0.61305]
[1780583582214,81.16,63942.85,140.5,0.00482,0.0,0.61553]
[1780583587249,81.16,63952.09,140.5,0.00486,0.0,0.61975]
[1780583590278,81.16,63934.57,140.5,0.00479,0.0,0.61176]
[1780583595315,81.16,63933.32,140.5,0.00478,0.0,0.6112]
[1780583600350,81.16,63945.09,140.5,0.00483,0.0,0.61655]
[1780583604393,81.16,63969.73,140.5,0.00493,0.0,0.62789]
[1780583605140,81.16,63969.73,140.5,0.00493,0.0,0.62789]
[1780583605395,81.16,63972.97,140.5,0.00494,0.0,0.62939]
[1780583607175,81.16,63972.26,140.5,0.00494,0.0,0.62906]
[1780583607409,81.16,63968.75,140.5,0.00492,0.0,0.62743]
[1780583608886,81.16,63969.42,140.5,0.00492,0.0,0.62774]
[1780583609207,81.16,63969.42,140.5,0.00492,0.0,0.62774]
[1780583610706,81.16,63976.03,140.5,0.00495,0.0,0.63081]
[1780583611440,81.16,63986.19,140.5,0.00498,0.0,0.63456]
[1780583611847,81.16,63986.19,140.5,0.00498,0.0,0.63456]
[1780583612120,81.16,63986.19,140.5,0.00498,0.0,0.63456]
[1780583612447,81.16,63996.0,140.5,0.00502,0.0,0.63917]
[1780583612496,81.16,63996.0,140.5,0.00502,0.0,0.63917]
[1780583612964,81.16,63996.0,140.5,0.00502,0.0,0.63917]
[1780583613160,81.16,63996.0,140.5,0.00502,0.0,0.63917]
[1780583613454,81.16,64002.86,140.5,0.00505,0.0,0.6424]
[1780583613757,81.16,64002.86,140.5,0.00505,0.0,0.6424]
[1780583613856,81.16,64002.86,140.5,0.00505,0.0,0.6424]
[1780583614461,81.16,64005.76,140.5,0.00506,0.0,0.64377]
[1780583616478,81.16,64026.02,140.5,0.00515,0.0,0.65342]
[1780583617482,81.16,64038.07,140.5,0.0052,0.0,0.65922]
[1780583622518,81.16,64048.97,140.5,0.00524,0.0,0.6645]
[1780583625539,81.16,64061.71,140.5,0.0053,0.0,0.67072]
[1780583628870,81.16,64062.71,140.5,0.0053,0.0,0.67121]
[1780583629361,81.16,64062.71,140.5,0.0053,0.0,0.67121]
[1780583632588,81.16,64042.1,140.5,0.00521,0.0,0.66117]
[1780583634602,81.16,64015.88,140.5,0.00511,0.0,0.64858]
[1780583639638,81.16,64026.99,140.5,0.00515,0.0,0.65389]
[1780583643666,81.16,64041.34,140.5,0.00521,0.0,0.6608]
[1780583645680,81.16,64056.23,140.5,0.00527,0.0,0.66804]
[1780583650717,81.16,64062.76,140.5,0.0053,0.0,0.67123]
[1780583652732,81.16,64048.57,140.5,0.00524,0.0,0.66431]
[1780583655753,81.16,64032.95,140.5,0.00518,0.0,0.65675]
[1780583660791,81.16,64035.3,140.5,0.00519,0.0,0.65788]
[1780583665826,81.16,64037.07,140.5,0.00519,0.0,0.65874]
[1780583670861,81.16,64038.5,140.5,0.0052,0.0,0.65943]
[1780583675896,81.16,64041.72,140.5,0.00521,0.0,0.65996]
[1780583679934,81.16,64025.82,140.5,0.00514,0.0,0.65231]
[1780583684968,81.16,64032.19,140.5,0.00517,0.0,0.65537]
[1780583690011,81.16,64050.88,140.5,0.00524,0.0,0.6644]
[1780583693026,81.16,64064.85,140.5,0.0053,0.0,0.67122]
[1780583698266,81.16,64055.07,140.5,0.00526,0.0,0.66644]
[1780583698322,81.16,64037.65,140.5,0.00519,0.0,0.658]
[1780583700089,81.16,64024.58,140.5,0.00513,0.0,0.65172]
[1780583702101,81.16,64008.15,140.5,0.00507,0.0,0.6439]
[1780583704416,81.16,63990.15,140.5,0.00499,0.0,0.63542]
[1780583706136,81.16,63968.71,140.5,0.00491,0.0,0.62545]
[1780583707150,81.16,63954.96,140.5,0.00485,0.0,0.61912]
[1780583712185,81.16,63952.9,140.5,0.00484,0.0,0.61817]
[1780583717219,81.16,63943.04,140.5,0.00481,0.0,0.61368]
[1780583722265,81.16,63953.73,140.5,0.00485,0.0,0.61855]
[1780583727300,81.16,63956.2,140.5,0.00486,0.0,0.61969]
[1780583732335,81.16,63956.81,140.5,0.00485,0.0,0.61899]
[1780583737370,81.16,63971.97,140.5,0.00491,0.0,0.62597]
[1780583740517,81.16,63974.48,140.5,0.00492,0.0,0.62713]
[1780583740731,81.16,63974.57,140.5,0.00492,0.0,0.62717]
[1780583745426,81.16,63961.25,140.5,0.00487,0.0,0.62103]
[1780583746461,81.16,63945.39,140.5,0.00481,0.0,0.61378]
[1780583747450,81.16,63922.31,140.5,0.00472,0.0,0.60335]
[1780583751479,81.16,63901.4,140.5,0.00464,0.0,0.59403]
[1780583756514,81.16,63899.7,140.5,0.00463,0.0,0.59328]
[1780583761549,81.16,63897.15,140.5,0.00462,0.0,0.59215]
[1780583766636,81.16,63894.0,140.5,0.00461,0.0,0.59076]
[1780583771671,81.16,63885.74,140.5,0.00458,0.0,0.58713]
[1780583776720,81.16,63893.14,140.5,0.00461,0.0,0.59038]
[1780583781753,81.16,63900.21,140.5,0.00463,0.0,0.5935]
[1780583786793,81.16,63884.97,140.5,0.00458,0.0,0.58679]
[1780583788452,81.16,63871.56,140.5,0.00453,0.0,0.58094]
[1780583793838,81.16,63869.37,140.5,0.00451,0.0,0.57906]
[1780583797868,81.16,63886.57,140.5,0.00457,0.0,0.58656]
[1780583799885,81.16,63905.61,140.5,0.00465,0.0,0.59495]
[1780583804920,81.16,63908.69,140.5,0.00466,0.0,0.59631]
[1780583807941,81.16,63920.79,140.5,0.0047,0.0,0.60171]
[1780583812976,81.16,63898.92,140.5,0.00462,0.0,0.59199]
[1780583814012,81.16,63882.35,140.5,0.00456,0.0,0.58471]
[1780583815127,81.16,63863.41,140.5,0.00449,0.0,0.57648]
[1780583816037,81.16,63850.07,140.5,0.00444,0.0,0.57074]
[1780583819067,81.16,63837.01,140.5,0.00439,0.0,0.56518]
[1780583824109,81.16,63844.3,140.5,0.00442,0.0,0.56828]
[1780583829144,81.16,63833.35,140.5,0.00438,0.0,0.56362]
[1780583832172,81.16,63820.22,140.5,0.00433,0.0,0.55808]
[1780583833177,81.16,63801.28,140.5,0.00426,0.0,0.55017]
[1780583838216,81.16,63814.4,140.5,0.00431,0.0,0.55564]
[1780583843265,81.16,63831.53,140.5,0.00437,0.0,0.56285]
[1780583848301,81.16,63835.23,140.5,0.00439,0.0,0.56442]
[1780583850314,81.16,63814.92,140.5,0.00431,0.0,0.55586]
[1780583854344,81.16,63795.06,140.5,0.00424,0.0,0.5467]
[1780583859396,81.16,63799.83,140.5,0.00425,0.0,0.54868]
[1780583864435,81.16,63809.77,140.5,0.00429,0.0,0.55281]
[1780583869470,81.16,63820.11,140.5,0.00432,0.0,0.55713]
[1780583874505,81.16,63827.97,140.5,0.00435,0.0,0.56044]
[1780583879540,81.16,63832.39,140.5,0.00437,0.0,0.56231]
[1780583884586,81.16,63844.85,140.5,0.00441,0.0,0.5676]
[1780583889623,81.16,63853.91,140.5,0.00445,0.0,0.57147]
[1780583891637,81.16,63866.71,140.5,0.00449,0.0,0.57698]
[1780583896672,81.16,63869.78,140.5,0.00451,0.0,0.57831]
[1780583899702,81.16,63885.58,140.5,0.00456,0.0,0.58519]
[1780583903731,81.16,63899.97,140.5,0.00462,0.0,0.59151]
[1780583908765,81.16,63898.47,140.5,0.00461,0.0,0.59085]
[1780583913810,81.16,63907.47,140.5,0.00464,0.0,0.59388]
[1780583918853,81.16,63906.72,140.5,0.00464,0.0,0.59354]
[1780583922881,81.16,63892.32,140.5,0.00458,0.0,0.5872]
[1780583927916,81.16,63875.24,140.5,0.00452,0.0,0.57975]
[1780583928923,81.16,63861.27,140.5,0.00447,0.0,0.57371]
[1780583929946,81.16,63848.49,140.5,0.00442,0.0,0.56823]
[1780583933980,81.16,63862.12,140.5,0.00447,0.0,0.57408]
[1780583939014,81.16,63863.79,140.5,0.00448,0.0,0.5748]
[1780583943045,81.16,63848.3,140.5,0.00442,0.0,0.56815]
[1780583944388,81.16,63833.8,140.5,0.00437,0.0,0.56199]
[1780583945064,81.16,63820.9,140.5,0.00432,0.0,0.55656]
[1780583948086,81.16,63835.77,140.5,0.00437,0.0,0.56283]
[1780583952117,81.16,63858.14,140.5,0.00446,0.0,0.57237]
[1780583953124,81.16,63878.84,140.5,0.00453,0.0,0.58131]
[1780583957152,81.16,63858.58,140.5,0.00446,0.0,0.57255]
[1780583958493,81.16,63858.58,140.5,0.00446,0.0,0.57255]
[1780583958748,81.16,63858.58,140.5,0.00446,0.0,0.57255]
[1780583959593,81.16,63873.3,140.5,0.00451,0.0,0.57891]
[1780583960124,81.16,63873.3,140.5,0.00451,0.0,0.57891]
[1780583962200,81.16,63855.9,140.5,0.00445,0.0,0.5714]
[1780583967235,81.16,63862.86,140.5,0.00447,0.0,0.57439]
[1780583971263,81.16,63852.42,140.5,0.00443,0.0,0.569]
[1780583973278,81.16,63836.63,140.5,0.00437,0.0,0.56228]
[1780583978317,81.16,63826.68,140.5,0.00433,0.0,0.55809]
[1780583979083,81.16,63826.68,140.5,0.00433,0.0,0.55809]
[1780583984359,81.16,63830.1,140.5,0.00435,0.0,0.55953]
[1780583989394,81.16,63828.57,140.5,0.00434,0.0,0.55888]
[1780583994430,81.16,63838.0,140.5,0.00438,0.0,0.56286]
[1780583999465,81.16,63845.08,140.5,0.0044,0.0,0.56587]
[1780584004515,81.16,63854.97,140.5,0.00444,0.0,0.57009]
[1780584009550,81.16,63852.4,140.5,0.00443,0.0,0.56899]
[1780584014585,81.16,63860.89,140.5,0.00446,0.0,0.57262]
[1780584016600,81.16,63876.23,140.5,0.00451,0.0,0.57925]
[1780584019622,81.16,63893.73,140.5,0.00458,0.0,0.58688]
[1780584022644,81.16,63907.36,140.5,0.00463,0.0,0.59288]
[1780584024657,81.16,63926.3,140.5,0.0047,0.0,0.60131]
[1780584029692,81.16,63932.13,140.5,0.00473,0.0,0.60392]
[1780584033720,81.16,63917.61,140.5,0.00466,0.0,0.59648]
[1780584038758,81.16,63922.23,140.5,0.00468,0.0,0.59854]
[1780584041778,81.16,63935.05,140.5,0.00473,0.0,0.60427]
[1780584046817,81.16,63937.15,140.5,0.00474,0.0,0.60522]
[1780584051852,81.16,63936.53,140.5,0.00474,0.0,0.60494]
[1780584056888,81.16,63931.62,140.5,0.00472,0.0,0.60273]
[1780584060916,81.16,63919.42,140.5,0.00467,0.0,0.59728]
[1780584065950,81.16,63907.68,140.5,0.00463,0.0,0.59208]
[1780584070991,81.16,63919.96,140.5,0.00467,0.0,0.59752]
[1780584076026,81.16,63910.82,140.5,0.00464,0.0,0.59347]
[1780584079047,81.16,63924.1,140.5,0.00469,0.0,0.59937]
[1780584084082,81.16,63923.54,140.5,0.00469,0.0,0.59912]
[1780584089118,81.16,63921.44,140.5,0.00468,0.0,0.59818]
[1780584090509,81.16,63921.05,140.5,0.00468,0.0,0.59801]
[1780584096167,81.16,63931.42,140.5,0.00471,0.0,0.60169]
[1780584102209,81.16,63935.92,140.5,0.00473,0.0,0.60371]
[1780584107244,81.16,63940.63,140.5,0.00474,0.0,0.60582]
[1780584112279,81.16,63942.29,140.5,0.00475,0.0,0.60657]
[1780584117314,81.16,63950.71,140.5,0.00478,0.0,0.61038]
[1780584121353,81.16,63936.83,140.5,0.00473,0.0,0.60411]
[1780584123356,81.16,63915.43,140.5,0.00465,0.0,0.59456]
[1780584128391,81.16,63906.39,140.5,0.00461,0.0,0.59056]
[1780584133428,81.16,63905.41,140.5,0.00461,0.0,0.59013]
[1780584138462,81.16,63906.67,140.5,0.00461,0.0,0.59069]
[1780584143497,81.16,63916.47,140.5,0.00465,0.0,0.59502]
[1780584148532,81.16,63916.03,140.5,0.00465,0.0,0.59483]
[1780584150120,81.16,63916.03,140.5,0.00465,0.0,0.59483]
[1780584155587,81.16,63926.59,140.5,0.00468,0.0,0.59857]
[1780584160622,81.16,63928.45,140.5,0.00469,0.0,0.5994]
[1780584164650,81.16,63943.74,140.5,0.00475,0.0,0.60626]
[1780584169686,81.16,63944.55,140.5,0.00475,0.0,0.60663]
[1780584173714,81.16,63931.98,140.5,0.0047,0.0,0.60098]
[1780584178749,81.16,63930.53,140.5,0.0047,0.0,0.60033]
[1780584182777,81.16,63947.66,140.5,0.00476,0.0,0.60803]
[1780584187812,81.16,63950.77,140.5,0.00478,0.0,0.60944]
[1780584188835,81.16,63963.63,140.5,0.00483,0.0,0.61528]
[1780584193878,81.16,63956.93,140.5,0.0048,0.0,0.61223]
[1780584198914,81.16,63950.64,140.5,0.00478,0.0,0.60938]
[1780584203949,81.16,63946.77,140.5,0.00476,0.0,0.60763]
[1780584208984,81.16,63935.82,140.5,0.00472,0.0,0.6027]
[1780584214024,81.16,63945.44,140.5,0.00475,0.0,0.60607]
[1780584214489,81.16,63945.44,140.5,0.00475,0.0,0.60607]
[1780584215644,81.16,63941.12,140.5,0.00473,0.0,0.60412]
[1780584220899,81.16,63946.92,140.5,0.00475,0.0,0.60673]
[1780584225537,81.16,63935.94,140.5,0.00471,0.0,0.6018]
[1780584231144,81.16,63926.32,140.5,0.00467,0.0,0.5975]
[1780584236201,81.16,63930.51,140.5,0.00469,0.0,0.59937]
[1780584241236,81.16,63932.37,140.5,0.0047,0.0,0.6002]
[1780584245265,81.16,63946.3,140.5,0.00475,0.0,0.60645]
[1780584250300,81.16,63948.85,140.5,0.00476,0.0,0.6076]
[1780584255338,81.16,63953.42,140.5,0.00478,0.0,0.60967]
[1780584260373,81.16,63952.21,140.5,0.00477,0.0,0.60912]
[1780584265463,81.16,63947.07,140.5,0.00475,0.0,0.6068]
[1780584266682,81.16,63947.07,140.5,0.00475,0.0,0.6068]
[1780584266691,81.16,63968.96,140.5,0.00484,0.0,0.61675]
[1780584269443,81.16,63955.72,140.5,0.00479,0.0,0.61071]
[1780584274484,81.16,63951.5,140.5,0.00476,0.0,0.60784]
[1780584279519,81.16,63952.98,140.5,0.00477,0.0,0.60851]
[1780584284554,81.16,63948.42,140.5,0.00475,0.0,0.60645]
[1780584289589,81.16,63952.77,140.5,0.00477,0.0,0.60841]
[1780584290778,81.16,63938.54,140.5,0.00471,0.0,0.602]
[1780584291682,81.16,63925.82,140.5,0.00467,0.0,0.59632]
[1780584297648,81.16,63927.56,140.5,0.00467,0.0,0.5971]
[1780584299662,81.16,63944.11,140.5,0.00474,0.0,0.6045]
[1780584304699,81.16,63950.55,140.5,0.00476,0.0,0.60741]
[1780584309734,81.16,63946.33,140.5,0.00474,0.0,0.6055]
[1780584314770,81.16,63934.57,140.5,0.0047,0.0,0.60023]
[1780584319823,81.16,63951.46,140.5,0.00476,0.0,0.60782]
[1780584324892,81.16,63962.32,140.5,0.00481,0.0,0.61274]
[1780584325899,81.16,63974.35,140.5,0.00485,0.0,0.61824]
[1780584330934,81.16,63980.66,140.5,0.00488,0.0,0.62113]
[1780584332948,81.16,63966.46,140.5,0.00482,0.0,0.61365]
[1780584337983,81.16,63963.94,140.5,0.00481,0.0,0.61251]
[1780584343018,81.16,63961.88,140.5,0.0048,0.0,0.61157]
[1780584348054,81.16,63969.95,140.5,0.00483,0.0,0.61525]
[1780584350075,81.16,63988.22,140.5,0.0049,0.0,0.62364]
[1780584351535,81.16,63988.22,140.5,0.0049,0.0,0.62364]
[1780584352661,81.16,63981.9,140.5,0.00488,0.0,0.62072]
[1780584358132,81.16,63985.13,140.5,0.00489,0.0,0.62221]
[1780584362180,81.16,63971.38,140.5,0.00483,0.0,0.6159]
[1780584367205,81.16,63977.11,140.5,0.00486,0.0,0.61852]
[1780584372242,81.16,63979.59,140.5,0.00487,0.0,0.61966]
[1780584377275,81.16,63978.96,140.5,0.00486,0.0,0.61937]
[1780584382310,81.16,63987.93,140.5,0.0049,0.0,0.6235]
[1780584384325,81.16,64000.27,140.5,0.00495,0.0,0.62922]
[1780584389359,81.16,64010.44,140.5,0.00499,0.0,0.63397]
[1780584394394,81.16,63992.58,140.5,0.00491,0.0,0.62467]
[1780584396408,81.16,63979.77,140.5,0.00486,0.0,0.61876]
[1780584398422,81.16,63967.59,140.5,0.00481,0.0,0.6132]
[1780584402451,81.16,63981.41,140.5,0.00487,0.0,0.61952]
[1780584405472,81.16,63993.67,140.5,0.00492,0.0,0.62517]
[1780584408498,81.16,63978.74,140.5,0.00486,0.0,0.61829]
[1780584413533,81.16,63978.37,140.5,0.00485,0.0,0.61812]
[1780584418568,81.16,63980.6,140.5,0.00486,0.0,0.61915]
[1780584423604,81.16,63972.99,140.5,0.00483,0.0,0.61566]
[1780584428643,81.16,63970.77,140.5,0.00482,0.0,0.61465]
[1780584433680,81.16,63980.65,140.5,0.00486,0.0,0.61917]
[1780584436701,81.16,63968.44,140.5,0.00482,0.0,0.61358]
[1780584439722,81.16,63955.17,140.5,0.00476,0.0,0.60756]
[1780584441736,81.16,63932.34,140.5,0.00468,0.0,0.59732]
[1780584446771,81.16,63921.23,140.5,0.00463,0.0,0.59239]
[1780584451813,81.16,63901.55,140.5,0.00455,0.0,0.5828]
[1780584455852,81.16,63873.69,140.5,0.00445,0.0,0.57074]
[1780584460892,81.16,63867.46,140.5,0.00443,0.0,0.56808]
[1780584462906,81.16,63886.63,140.5,0.0045,0.0,0.57631]
[1780584467942,81.16,63879.07,140.5,0.00447,0.0,0.57305]
[1780584472977,81.16,63888.34,140.5,0.0045,0.0,0.57705]
[1780584478016,81.16,63895.46,140.5,0.00453,0.0,0.58014]
[1780584483082,81.16,63895.91,140.5,0.00453,0.0,0.58034]
[1780584485096,81.16,63909.22,140.5,0.00458,0.0,0.58615]
[1780584488119,81.16,63892.72,140.5,0.00452,0.0,0.57895]
[1780584493151,81.16,63899.27,140.5,0.00454,0.0,0.5818]
[1780584498186,81.16,63903.96,140.5,0.00456,0.0,0.58385]
[1780584501207,81.16,63890.12,140.5,0.00451,0.0,0.57783]
[1780584506246,81.16,63871.15,140.5,0.00444,0.0,0.56965]
[1780584508259,81.16,63850.87,140.5,0.00437,0.0,0.56103]
[1780584513295,81.16,63848.9,140.5,0.00435,0.0,0.55928]
[1780584516316,81.16,63828.28,140.5,0.00428,0.0,0.55065]
[1780584521358,81.16,63821.26,140.5,0.00425,0.0,0.54773]
[1780584526393,81.16,63812.14,140.5,0.00422,0.0,0.54396]
[1780584529414,81.16,63797.83,140.5,0.00417,0.0,0.53809]
[1780584533444,81.16,63785.65,140.5,0.00413,0.0,0.53314]
[1780584536481,81.16,63771.54,140.5,0.00408,0.0,0.52745]
[1780584537483,81.16,63748.58,140.5,0.004,0.0,0.5183]
[1780584542522,81.16,63764.03,140.5,0.00406,0.0,0.52444]
[1780584546571,81.16,63751.5,140.5,0.00401,0.0,0.51946]
[1780584551595,81.16,63751.67,140.5,0.00401,0.0,0.51953]
[1780584556639,81.16,63770.95,140.5,0.00408,0.0,0.52721]
[1780584561675,81.16,63782.09,140.5,0.00412,0.0,0.5317]
[1780584562682,81.16,63796.53,140.5,0.00417,0.0,0.53756]
[1780584563690,81.16,63809.94,140.5,0.00421,0.0,0.54306]
[1780584565703,81.16,63822.92,140.5,0.00426,0.0,0.54842]
[1780584566712,81.16,63835.03,140.5,0.0043,0.0,0.55346]
[1780584571747,81.16,63823.1,140.5,0.00425,0.0,0.5476]
[1780584576782,81.16,63812.14,140.5,0.00421,0.0,0.54307]
[1780584581817,81.16,63806.13,140.5,0.00419,0.0,0.5406]
[1780584586852,81.16,63812.88,140.5,0.00422,0.0,0.54338]
[1780584590882,81.16,63850.48,140.5,0.00435,0.0,0.55904]
[1780584595920,81.16,63849.83,140.5,0.00435,0.0,0.55877]
[1780584600955,81.16,63844.17,140.5,0.00433,0.0,0.55639]
[1780584602969,81.16,63861.77,140.5,0.00439,0.0,0.56382]
[1780584608010,81.16,63863.29,140.5,0.0044,0.0,0.56446]
[1780584611032,81.16,63850.23,140.5,0.00435,0.0,0.55894]
[1780584615077,81.16,63862.97,140.5,0.0044,0.0,0.56433]
[1780584618562,81.16,63856.18,140.5,0.00437,0.0,0.56145]
[1780584624143,81.16,63867.04,140.5,0.00441,0.0,0.56606]
[1780584627167,81.16,63884.24,140.5,0.00447,0.0,0.57343]
[1780584628348,81.16,63884.24,140.5,0.00447,0.0,0.57343]
[1780584629682,81.16,63890.15,140.5,0.0045,0.0,0.57598]
[1780584629683,81.16,63890.15,140.5,0.0045,0.0,0.57598]
[1780584629705,81.16,63903.77,140.5,0.00455,0.0,0.58189]
[1780584635224,81.16,63906.37,140.5,0.00455,0.0,0.58209]
[1780584640259,81.16,63896.16,140.5,0.00451,0.0,0.57765]
[1780584645300,81.16,63886.89,140.5,0.00448,0.0,0.57364]
[1780584650336,81.16,63905.12,140.5,0.00454,0.0,0.58154]
[1780584653358,81.16,63921.28,140.5,0.0046,0.0,0.58862]
[1780584656931,81.16,63923.85,140.5,0.00461,0.0,0.58976]
[1780584659686,81.16,63927.6,140.5,0.00463,0.0,0.59141]
[1780584665451,81.16,63932.95,140.5,0.00465,0.0,0.59378]
[1780584670487,81.16,63925.85,140.5,0.00462,0.0,0.59064]
[1780584674519,81.16,63903.81,140.5,0.00454,0.0,0.58097]
[1780584678547,81.16,63888.81,140.5,0.00448,0.0,0.57447]
[1780584682578,81.16,63904.24,140.5,0.00454,0.0,0.58116]
[1780584687612,81.16,63903.85,140.5,0.00454,0.0,0.58099]
[1780584690633,81.16,63891.87,140.5,0.00449,0.0,0.57579]
[1780584695668,81.16,63877.35,140.5,0.00443,0.0,0.56862]
[1780584700703,81.16,63873.7,140.5,0.00442,0.0,0.56706]
[1780584705738,81.16,63871.35,140.5,0.00441,0.0,0.56606]
[1780584710774,81.16,63873.3,140.5,0.00442,0.0,0.56689]
[1780584715810,81.16,63882.22,140.5,0.00445,0.0,0.57071]
[1780584720845,81.16,63878.65,140.5,0.00444,0.0,0.56918]
[1780584722859,81.16,63865.44,140.5,0.00439,0.0,0.56355]
[1780584723866,81.16,63851.85,140.5,0.00434,0.0,0.5578]
[1780584726888,81.16,63839.24,140.5,0.0043,0.0,0.55252]
[1780584731923,81.16,63838.67,140.5,0.00429,0.0,0.55228]
[1780584736958,81.16,63836.72,140.5,0.00429,0.0,0.55146]
[1780584741993,81.16,63836.47,140.5,0.00429,0.0,0.55136]
[1780584747030,81.16,63829.32,140.5,0.00426,0.0,0.54839]
[1780584751059,81.16,63819.57,140.5,0.00422,0.0,0.54346]
[1780584756094,81.16,63796.22,140.5,0.00414,0.0,0.53392]
[1780584761129,81.16,63785.39,140.5,0.0041,0.0,0.52954]
[1780584766164,81.16,63794.11,140.5,0.00413,0.0,0.53306]
[1780584771199,81.16,63802.81,140.5,0.00416,0.0,0.5366]
[1780584772207,81.16,63790.43,140.5,0.00412,0.0,0.53157]
[1780584774239,81.16,63775.77,140.5,0.00407,0.0,0.52567]
[1780584775247,81.16,63763.76,140.5,0.00403,0.0,0.52088]
[1780584779261,81.16,63750.79,140.5,0.00399,0.0,0.51575]
[1780584784296,81.16,63759.9,140.5,0.00402,0.0,0.51935]
[1780584789336,81.16,63768.2,140.5,0.00404,0.0,0.52265]
[1780584794374,81.16,63778.86,140.5,0.00408,0.0,0.52691]
[1780584798407,81.16,63765.93,140.5,0.00404,0.0,0.52174]
[1780584803443,81.16,63764.2,140.5,0.00403,0.0,0.52106]
[1780584808486,81.16,63765.12,140.5,0.00403,0.0,0.52142]
[1780584813522,81.16,63766.39,140.5,0.00403,0.0,0.52106]
[1780584818568,81.16,63779.3,140.5,0.00407,0.0,0.52622]
[1780584820583,81.16,63793.01,140.5,0.00412,0.0,0.53174]
[1780584822597,81.16,63776.68,140.5,0.00407,0.0,0.52517]
[1780584825618,81.16,63764.58,140.5,0.00403,0.0,0.52034]
[1780584830653,81.16,63769.99,140.5,0.00404,0.0,0.5225]
[1780584835688,81.16,63763.11,140.5,0.00402,0.0,0.51976]
[1780584840726,81.16,63753.29,140.5,0.00399,0.0,0.51588]
[1780584845761,81.16,63741.38,140.5,0.00395,0.0,0.5112]
[1780584850796,81.16,63749.15,140.5,0.00397,0.0,0.51425]
[1780584852810,81.16,63762.73,140.5,0.00402,0.0,0.51961]
[1780584857846,81.16,63773.74,140.5,0.00406,0.0,0.52399]
[1780584859860,81.16,63793.95,140.5,0.00412,0.0,0.53212]
[1780584861135,81.16,63793.95,140.5,0.00412,0.0,0.53212]
[1780584866909,81.16,63791.25,140.5,0.00412,0.0,0.53103]
[1780584871944,81.16,63783.87,140.5,0.00408,0.0,0.52718]
[1780584876982,81.16,63792.94,140.5,0.00411,0.0,0.53083]
[1780584882018,81.16,63803.44,140.5,0.00415,0.0,0.53509]
[1780584882326,81.16,63803.44,140.5,0.00415,0.0,0.53509]
[1780584888097,81.16,63814.5,140.5,0.00419,0.0,0.5396]
[1780584893132,81.16,63815.04,140.5,0.00419,0.0,0.53982]
[1780584896153,81.16,63796.76,140.5,0.00413,0.0,0.53238]
[1780584899190,81.16,63781.1,140.5,0.00407,0.0,0.52607]
[1780584903221,81.16,63764.98,140.5,0.00402,0.0,0.51964]
[1780584905235,81.16,63751.24,140.5,0.00397,0.0,0.51421]
[1780584907248,81.16,63764.33,140.5,0.00402,0.0,0.51938]
[1780584911277,81.16,63778.55,140.5,0.00407,0.0,0.52505]
[1780584913291,81.16,63791.66,140.5,0.00411,0.0,0.53032]
[1780584918326,81.16,63794.68,140.5,0.00412,0.0,0.53154]
[1780584923365,81.16,63791.97,140.5,0.00411,0.0,0.53044]
[1780584928396,81.16,63790.48,140.5,0.00411,0.0,0.52984]
[1780584933431,81.16,63774.03,140.5,0.00404,0.0,0.52238]
[1780584938466,81.16,63779.68,140.5,0.00406,0.0,0.52463]
[1780584943501,81.16,63778.91,140.5,0.00406,0.0,0.52432]
[1780584948541,81.16,63790.8,140.5,0.0041,0.0,0.5291]
[1780584953576,81.16,63796.07,140.5,0.00412,0.0,0.53122]
[1780584958611,81.16,63798.18,140.5,0.00413,0.0,0.53208]
[1780584961654,81.16,63795.51,140.5,0.00412,0.0,0.531]
[1780584962518,81.16,63799.21,140.5,0.00413,0.0,0.53249]
[1780584962710,81.16,63799.21,140.5,0.00413,0.0,0.53249]
[1780584962836,81.16,63799.21,140.5,0.00413,0.0,0.53249]
[1780584965668,81.16,63825.66,140.5,0.00422,0.0,0.5433]
[1780584970703,81.16,63821.16,140.5,0.00421,0.0,0.54145]
[1780584975740,81.16,63813.25,140.5,0.00418,0.0,0.53821]
[1780584980775,81.16,63800.26,140.5,0.00413,0.0,0.53292]
[1780584985810,81.16,63800.5,140.5,0.00413,0.0,0.53302]
[1780584987824,81.16,63817.43,140.5,0.00419,0.0,0.53992]
[1780584992860,81.16,63814.94,140.5,0.00418,0.0,0.53801]
[1780584997895,81.16,63814.02,140.5,0.00417,0.0,0.53764]
[1780585001923,81.16,63827.02,140.5,0.00422,0.0,0.54297]
[1780585006958,81.16,63836.32,140.5,0.00425,0.0,0.54681]
[1780585011994,81.16,63845.72,140.5,0.00429,0.0,0.55071]
[1780585017029,81.16,63847.26,140.5,0.00429,0.0,0.55136]
[1780585022064,81.16,63847.06,140.5,0.00429,0.0,0.55127]
[1780585027100,81.16,63828.56,140.5,0.00422,0.0,0.5436]
[1780585029114,81.16,63816.09,140.5,0.00418,0.0,0.53848]
[1780585032137,81.16,63801.7,140.5,0.00413,0.0,0.53262]
[1780585037173,81.16,63799.44,140.5,0.00412,0.0,0.53171]
[1780585042208,81.16,63818.04,140.5,0.00419,0.0,0.53928]
[1780585047244,81.16,63830.73,140.5,0.00423,0.0,0.5445]
[1780585052278,81.16,63846.45,140.5,0.00428,0.0,0.55012]
[1780585056308,81.16,63863.72,140.5,0.00434,0.0,0.55735]
[1780585057316,81.16,63881.4,140.5,0.00441,0.0,0.56483]
[1780585060337,81.16,63894.59,140.5,0.00446,0.0,0.57047]
[1780585061344,81.16,63908.81,140.5,0.00451,0.0,0.57661]
[1780585066379,81.16,63924.84,140.5,0.00457,0.0,0.58358]
[1780585070437,81.16,63906.43,140.5,0.0045,0.0,0.57558]
[1780585071431,81.16,63894.05,140.5,0.00445,0.0,0.57024]
[1780585076466,81.16,63894.36,140.5,0.00445,0.0,0.57037]
[1780585081501,81.16,63885.45,140.5,0.00442,0.0,0.56656]
[1780585086536,81.16,63893.04,140.5,0.00445,0.0,0.56981]
[1780585091577,81.16,63898.49,140.5,0.00447,0.0,0.57215]
[1780585097619,81.16,63896.71,140.5,0.00446,0.0,0.57138]
[1780585102654,81.16,63902.6,140.5,0.00448,0.0,0.57392]
[1780585107689,81.16,63898.41,140.5,0.00447,0.0,0.57212]
[1780585110710,81.16,63869.54,140.5,0.00436,0.0,0.5598]
[1780585115745,81.16,63868.3,140.5,0.00435,0.0,0.55837]
[1780585120780,81.16,63877.9,140.5,0.00439,0.0,0.56243]
[1780585125815,81.16,63878.24,140.5,0.00439,0.0,0.56257]
[1780585130850,81.16,63881.14,140.5,0.0044,0.0,0.56381]
[1780585135886,81.16,63889.19,140.5,0.00443,0.0,0.56724]
[1780585140921,81.16,63900.81,140.5,0.00447,0.0,0.57222]
[1780585142936,81.16,63888.56,140.5,0.00443,0.0,0.56697]
[1780585147971,81.16,63891.14,140.5,0.00444,0.0,0.56807]
[1780585153008,81.16,63888.57,140.5,0.00443,0.0,0.56697]
[1780585155025,81.16,63874.31,140.5,0.00437,0.0,0.56091]
[1780585160062,81.16,63886.04,140.5,0.00442,0.0,0.56589]
[1780585162076,81.16,63898.97,140.5,0.00446,0.0,0.57143]
[1780585167112,81.16,63897.94,140.5,0.00446,0.0,0.57099]
[1780585172146,81.16,63896.98,140.5,0.00445,0.0,0.56965]
[1780585177183,81.16,63902.49,140.5,0.00447,0.0,0.57202]
[1780585182225,81.16,63900.38,140.5,0.00446,0.0,0.57111]
[1780585187260,81.16,63888.0,140.5,0.00442,0.0,0.56581]
[1780585192296,81.16,63902.83,140.5,0.00447,0.0,0.57216]
[1780585197331,81.16,63900.23,140.5,0.00446,0.0,0.57104]
[1780585201366,81.16,63877.61,140.5,0.00438,0.0,0.56139]
[1780585203384,81.16,63863.0,140.5,0.00433,0.0,0.55523]
[1780585207415,81.16,63849.93,140.5,0.00428,0.0,0.54977]
[1780585208789,81.16,63848.55,140.5,0.00427,0.0,0.54919]
[1780585209429,81.16,63848.21,140.5,0.00427,0.0,0.54905]
[1780585213457,81.16,63865.64,140.5,0.00434,0.0,0.55634]
[1780585214464,81.16,63878.77,140.5,0.00438,0.0,0.56188]
[1780585219499,81.16,63888.8,140.5,0.00442,0.0,0.56615]
[1780585223535,81.16,63871.81,140.5,0.00436,0.0,0.55894]
[1780585228568,81.16,63872.26,140.5,0.00436,0.0,0.55913]
[1780585232603,81.16,63890.35,140.5,0.00442,0.0,0.56589]
[1780585237638,81.16,63894.29,140.5,0.00443,0.0,0.56757]
[1780585242676,81.16,63893.19,140.5,0.00443,0.0,0.5671]
[1780585244691,81.16,63907.13,140.5,0.00448,0.0,0.57309]
[1780585245699,81.16,63921.76,140.5,0.00453,0.0,0.57942]
[1780585250734,81.16,63919.91,140.5,0.00453,0.0,0.57862]
[1780585255769,81.16,63921.45,140.5,0.00453,0.0,0.57929]
[1780585257063,81.16,63922.76,140.5,0.00454,0.0,0.57986]
[1780585257783,81.16,63922.59,140.5,0.00454,0.0,0.57978]
[1780585262819,81.16,63924.54,140.5,0.00454,0.0,0.58063]
[1780585266704,81.16,63909.83,140.5,0.00449,0.0,0.57425]
[1780585267858,81.16,63892.23,140.5,0.00443,0.0,0.56669]
[1780585268866,81.16,63871.87,140.5,0.00435,0.0,0.55805]
[1780585270103,81.16,63871.87,140.5,0.00435,0.0,0.55805]
[1780585270824,81.16,63871.87,140.5,0.00435,0.0,0.55805]
[1780585278946,81.16,63850.4,140.5,0.00427,0.0,0.54906]
[1780585283980,81.16,63850.47,140.5,0.00427,0.0,0.54909]
[1780585284891,81.16,63850.47,140.5,0.00427,0.0,0.54909]
[1780585285264,81.16,63850.47,140.5,0.00427,0.0,0.54909]
[1780585286828,81.16,63849.65,140.5,0.00427,0.0,0.54875]
[1780585286922,81.16,63856.17,140.5,0.0043,0.0,0.55147]
[1780585291253,81.16,63861.08,140.5,0.00431,0.0,0.55352]
[1780585291333,81.16,63862.59,140.5,0.00431,0.0,0.55325]
[1780585291954,81.16,63862.59,140.5,0.00431,0.0,0.55325]
[1780585292040,81.16,63862.74,140.5,0.00431,0.0,0.55331]
[1780585296068,81.16,63846.92,140.5,0.00426,0.0,0.54672]
[1780585299089,81.16,63833.75,140.5,0.00421,0.0,0.54128]
[1780585302110,81.16,63821.68,140.5,0.00417,0.0,0.53634]
[1780585307145,81.16,63825.06,140.5,0.00418,0.0,0.53772]
[1780585312180,81.16,63827.37,140.5,0.00419,0.0,0.53867]
[1780585315201,81.16,63813.79,140.5,0.00414,0.0,0.53313]
[1780585317068,81.16,63812.06,140.5,0.00413,0.0,0.53243]
[1780585321454,81.16,63830.89,140.5,0.0042,0.0,0.54011]
[1780585322258,81.16,63849.7,140.5,0.00427,0.0,0.54787]
[1780585327292,81.16,63838.11,140.5,0.00422,0.0,0.54308]
[1780585330314,81.16,63825.63,140.5,0.00418,0.0,0.53795]
[1780585332328,81.16,63811.07,140.5,0.00413,0.0,0.53203]
[1780585337363,81.16,63799.26,140.5,0.00409,0.0,0.52726]
[1780585342398,81.16,63805.19,140.5,0.00411,0.0,0.52965]
[1780585347434,81.16,63797.56,140.5,0.00408,0.0,0.52658]
[1780585352469,81.16,63798.82,140.5,0.00408,0.0,0.52621]
[1780585354483,81.16,63818.2,140.5,0.00415,0.0,0.53404]
[1780585359518,81.16,63832.34,140.5,0.0042,0.0,0.53981]
[1780585363412,81.16,63834.55,140.5,0.00421,0.0,0.54072]
[1780585364556,81.16,63850.44,140.5,0.00426,0.0,0.54728]
[1780585369591,81.16,63858.14,140.5,0.00429,0.0,0.55048]
[1780585371606,81.16,63845.19,140.5,0.00424,0.0,0.54511]
[1780585376640,81.16,63845.2,140.5,0.00424,0.0,0.54511]
[1780585379662,81.16,63828.81,140.5,0.00419,0.0,0.53837]
[1780585384699,81.16,63827.34,140.5,0.00418,0.0,0.53777]
[1780585386714,81.16,63843.18,140.5,0.00424,0.0,0.54427]
[1780585388728,81.16,63857.77,140.5,0.00429,0.0,0.55033]
[1780585393763,81.16,63867.93,140.5,0.00432,0.0,0.55458]
[1780585395776,81.16,63880.15,140.5,0.00437,0.0,0.55972]
[1780585398798,81.16,63895.73,140.5,0.00442,0.0,0.56634]
[1780585399808,81.16,63910.01,140.5,0.00448,0.0,0.57247]
[1780585404856,81.16,63920.98,140.5,0.00452,0.0,0.57721]
[1780585409734,81.16,63922.79,140.5,0.00452,0.0,0.578]
[1780585410890,81.16,63947.87,140.5,0.00462,0.0,0.58898]
[1780585411286,81.16,63947.87,140.5,0.00462,0.0,0.58898]
[1780585416932,81.16,63935.88,140.5,0.00457,0.0,0.58276]
[1780585421967,81.16,63949.96,140.5,0.00462,0.0,0.58895]
[1780585427012,81.16,63943.14,140.5,0.00459,0.0,0.58595]
[1780585432047,81.16,63949.64,140.5,0.00462,0.0,0.58881]
[1780585437082,81.16,63939.31,140.5,0.00458,0.0,0.58427]
[1780585441110,81.16,63926.57,140.5,0.00453,0.0,0.5787]
[1780585446145,81.16,63917.34,140.5,0.0045,0.0,0.5747]
[1780585450179,81.16,63946.83,140.5,0.00461,0.0,0.58757]
[1780585455803,81.16,63940.12,140.5,0.00458,0.0,0.58462]
[1780585457043,81.16,63919.76,140.5,0.00451,0.0,0.57575]
[1780585462288,81.16,63909.29,140.5,0.00447,0.0,0.57123]
[1780585467324,81.16,63901.27,140.5,0.00444,0.0,0.56779]
[1780585471352,81.16,63917.43,140.5,0.00449,0.0,0.57381]
[1780585476387,81.16,63913.07,140.5,0.00447,0.0,0.57193]
[1780585481422,81.16,63909.67,140.5,0.00446,0.0,0.57047]
[1780585486457,81.16,63911.92,140.5,0.00447,0.0,0.57143]
[1780585491499,81.16,63904.58,140.5,0.00444,0.0,0.56828]
[1780585494519,81.16,63890.04,140.5,0.00439,0.0,0.56208]
[1780585499554,81.16,63877.6,140.5,0.00434,0.0,0.55682]
[1780585502576,81.16,63897.86,140.5,0.00442,0.0,0.56541]
[1780585504589,81.16,63911.87,140.5,0.00447,0.0,0.57141]
[1780585509624,81.16,63911.58,140.5,0.00447,0.0,0.57129]
[1780585511638,81.16,63897.09,140.5,0.00441,0.0,0.56508]
[1780585516677,81.16,63901.55,140.5,0.00443,0.0,0.56699]
[1780585519698,81.16,63884.0,140.5,0.00437,0.0,0.55952]
[1780585521712,81.16,63896.06,140.5,0.00441,0.0,0.56464]
[1780585525740,81.16,63918.41,140.5,0.00449,0.0,0.57423]
[1780585530774,81.16,63916.68,140.5,0.00449,0.0,0.57348]
[1780585535810,81.16,63931.84,140.5,0.00454,0.0,0.57912]
[1780585536984,81.16,63931.84,140.5,0.00454,0.0,0.57912]
[1780585537826,81.16,63974.16,140.5,0.0047,0.0,0.59779]
[1780585538586,81.16,63974.16,140.5,0.0047,0.0,0.59779]
[1780585538832,81.16,64003.8,140.5,0.00481,0.0,0.61116]
[1780585540321,81.16,64003.8,140.5,0.00481,0.0,0.61116]
[1780585539839,81.16,64027.33,140.5,0.00491,0.0,0.62195]
[1780585540723,81.16,64027.33,140.5,0.00491,0.0,0.62195]
[1780585540848,81.16,64059.86,140.5,0.00504,0.0,0.63714]
[1780585541792,81.16,64059.86,140.5,0.00504,0.0,0.63714]
[1780585542222,81.16,64059.86,140.5,0.00504,0.0,0.63714]
[1780585541859,81.16,64092.26,140.5,0.00517,0.0,0.65256]
[1780585543930,81.16,64100.17,140.5,0.0052,0.0,0.65638]
[1780585543936,81.16,64120.08,140.5,0.00529,0.0,0.66606]
[1780585544528,81.16,64120.08,140.5,0.00529,0.0,0.66606]
[1780585545665,81.16,64119.67,140.5,0.00529,0.0,0.66586]
[1780585545811,81.16,64119.67,140.5,0.00529,0.0,0.66586]
[1780585546415,81.16,64124.71,140.5,0.00531,0.0,0.66833]
[1780585547175,81.16,64138.46,140.5,0.00537,0.0,0.6751]
[1780585547667,81.16,64138.46,140.5,0.00537,0.0,0.6751]
[1780585548521,81.16,64133.84,140.5,0.00535,0.0,0.67282]
[1780585548932,81.16,64132.01,140.5,0.00534,0.0,0.67191]
[1780585551953,81.16,64110.25,140.5,0.00525,0.0,0.66126]
[1780585552584,81.16,64110.25,140.5,0.00525,0.0,0.66126]
[1780585553092,81.16,64110.25,140.5,0.00525,0.0,0.66126]
[1780585553145,81.16,64096.49,140.5,0.00519,0.0,0.6546]
[1780585554978,81.16,64068.44,140.5,0.00507,0.0,0.64119]
[1780585556995,81.16,64053.21,140.5,0.00501,0.0,0.63401]
[1780585560191,81.16,64070.42,140.5,0.00508,0.0,0.64213]
[1780585565462,81.16,64048.92,140.5,0.00499,0.0,0.632]
[1780585567372,81.16,64033.42,140.5,0.00493,0.0,0.62477]
[1780585570164,81.16,64058.69,140.5,0.00503,0.0,0.63658]
[1780585571191,81.16,64077.34,140.5,0.00511,0.0,0.64542]
[1780585572189,81.16,64095.16,140.5,0.00518,0.0,0.65396]
[1780585573605,81.16,64095.16,140.5,0.00518,0.0,0.65396]
[1780585573718,81.16,64112.32,140.5,0.00526,0.0,0.66227]
[1780585574553,81.16,64112.32,140.5,0.00526,0.0,0.66227]
[1780585574628,81.16,64126.43,140.5,0.00532,0.0,0.66917]
[1780585580163,81.16,64133.44,140.5,0.00535,0.0,0.67262]
[1780585585306,81.16,64129.93,140.5,0.00533,0.0,0.67089]
[1780585588345,81.16,64144.0,140.5,0.00539,0.0,0.67784]
[1780585589342,81.16,64165.53,140.5,0.00549,0.0,0.6886]
[1780585591367,81.16,64184.05,140.5,0.00556,0.0,0.69689]
[1780585592371,81.16,64169.99,140.5,0.0055,0.0,0.68978]
[1780585595413,81.16,64144.26,140.5,0.00539,0.0,0.67692]
[1780585596641,81.16,64157.03,140.5,0.00544,0.0,0.68328]
[1780585597381,81.16,64157.03,140.5,0.00544,0.0,0.68328]
[1780585597812,81.16,64157.03,140.5,0.00544,0.0,0.68328]
[1780585597406,81.16,64168.53,140.5,0.00549,0.0,0.68904]
[1780585598419,81.16,64165.33,140.5,0.00548,0.0,0.68743]
[1780585603489,81.16,64152.8,140.5,0.00542,0.0,0.68116]
[1780585604629,81.16,64174.91,140.5,0.00552,0.0,0.69226]
[1780585605763,81.16,64207.63,140.5,0.00567,0.0,0.70896]
[1780585609559,81.16,64236.13,140.5,0.0058,0.0,0.72377]
[1780585614598,81.16,64215.53,140.5,0.0057,0.0,0.71304]
[1780585619634,81.16,64224.2,140.5,0.00574,0.0,0.71754]
[1780585623664,81.16,64246.63,140.5,0.00585,0.0,0.72929]
[1780585625736,81.16,64237.66,140.5,0.0058,0.0,0.72456]
[1780585625750,81.16,64230.31,140.5,0.00577,0.0,0.72071]
[1780585626482,81.16,64230.31,140.5,0.00577,0.0,0.72071]
[1780585626684,81.16,64226.82,140.5,0.00575,0.0,0.71889]
[1780585631723,81.16,64222.2,140.5,0.00573,0.0,0.71648]
[1780585636870,81.16,64232.77,140.5,0.00578,0.0,0.722]
[1780585638878,81.16,64236.08,140.5,0.0058,0.0,0.72373]
[1780585639553,81.16,64232.86,140.5,0.00578,0.0,0.72204]
[1780585642802,81.16,64263.27,140.5,0.00592,0.0,0.73809]
[1780585647806,81.16,64260.06,140.5,0.00591,0.0,0.73628]
[1780585647845,81.16,64254.35,140.5,0.00588,0.0,0.73323]
[1780585648199,81.16,64254.35,140.5,0.00588,0.0,0.73323]
[1780585648850,81.16,64261.69,140.5,0.00592,0.0,0.73713]
[1780585651876,81.16,64238.51,140.5,0.0058,0.0,0.72371]
[1780585655927,81.16,64258.67,140.5,0.00589,0.0,0.73433]
[1780585658806,81.16,64263.55,140.5,0.00591,0.0,0.73691]
[1780585658820,81.16,64258.51,140.5,0.00589,0.0,0.7342]
[1780585659348,81.16,64258.51,140.5,0.00589,0.0,0.7342]
[1780585659745,81.16,64258.51,140.5,0.00589,0.0,0.7342]
[1780585660680,81.16,64256.39,140.5,0.00588,0.0,0.73307]
[1780585660711,81.16,64262.5,140.5,0.00591,0.0,0.73632]
[1780585662426,81.16,64261.23,140.5,0.0059,0.0,0.73564]
[1780585662693,81.16,64261.23,140.5,0.0059,0.0,0.73564]
[1780585664906,81.16,64269.48,140.5,0.00594,0.0,0.74]
[1780585664976,81.16,64258.48,140.5,0.00589,0.0,0.73409]
[1780585666829,81.16,64258.48,140.5,0.00589,0.0,0.73409]
[1780585666990,81.16,64248.42,140.5,0.00584,0.0,0.72877]
[1780585668137,81.16,64248.42,140.5,0.00584,0.0,0.72877]
[1780585668222,81.16,64238.23,140.5,0.0058,0.0,0.72341]
[1780585669005,81.16,64204.85,140.5,0.00564,0.0,0.70609]
[1780585670391,81.16,64204.85,140.5,0.00564,0.0,0.70609]
[1780585670639,81.16,64189.62,140.5,0.00557,0.0,0.6983]
[1780585671161,81.16,64189.62,140.5,0.00557,0.0,0.6983]
[1780585675055,81.16,64164.26,140.5,0.00546,0.0,0.68549]
[1780585680088,81.16,64173.54,140.5,0.0055,0.0,0.69016]
[1780585685123,81.16,64157.59,140.5,0.00543,0.0,0.68216]
[1780585690158,81.16,64168.88,140.5,0.00548,0.0,0.68781]
[1780585695193,81.16,64180.32,140.5,0.00553,0.0,0.69358]
[1780585696227,81.16,64180.32,140.5,0.00553,0.0,0.69358]
[1780585697207,81.16,64195.97,140.5,0.0056,0.0,0.70154]
[1780585699223,81.16,64210.23,140.5,0.00567,0.0,0.70886]
[1780585702245,81.16,64188.67,140.5,0.00557,0.0,0.69782]
[1780585705265,81.16,64200.93,140.5,0.00562,0.0,0.70408]
[1780585708287,81.16,64218.97,140.5,0.00571,0.0,0.71338]
[1780585709294,81.16,64235.31,140.5,0.00578,0.0,0.72188]
[1780585710303,81.16,64248.95,140.5,0.00585,0.0,0.72905]
[1780585715342,81.16,64251.36,140.5,0.00585,0.0,0.7292]
[1780585720379,81.16,64245.89,140.5,0.00582,0.0,0.72632]
[1780585725414,81.16,64247.05,140.5,0.00583,0.0,0.72693]
[1780585730449,81.16,64256.05,140.5,0.00587,0.0,0.73168]
[1780585735495,81.16,64270.64,140.5,0.00594,0.0,0.73944]
[1780585737799,81.16,64286.69,140.5,0.00601,0.0,0.74804]
[1780585741757,81.16,64287.86,140.5,0.00602,0.0,0.74868]
[1780585743181,81.16,64299.12,140.5,0.00607,0.0,0.75477]
[1780585743347,81.16,64299.12,140.5,0.00607,0.0,0.75477]
[1780585745571,81.16,64280.24,140.5,0.00598,0.0,0.74458]
[1780585747585,81.16,64267.63,140.5,0.00592,0.0,0.73783]
[1780585750606,81.16,64243.64,140.5,0.00581,0.0,0.72514]
[1780585755774,81.16,64248.14,140.5,0.00583,0.0,0.72751]
[1780585756713,81.16,64248.14,140.5,0.00583,0.0,0.72751]
[1780585755966,81.16,64282.23,140.5,0.00599,0.0,0.74564]
[1780585757114,81.16,64282.23,140.5,0.00599,0.0,0.74564]
[1780585766773,81.16,64261.7,140.5,0.0059,0.0,0.73468]
[1780585771808,81.16,64247.49,140.5,0.00582,0.0,0.72605]
[1780585776843,81.16,64248.62,140.5,0.00583,0.0,0.72665]
[1780585781878,81.16,64256.47,140.5,0.00586,0.0,0.73079]
[1780585785528,81.16,64249.72,140.5,0.00583,0.0,0.72723]
[1780585787936,81.16,64233.83,140.5,0.00576,0.0,0.7189]
[1780585792961,81.16,64236.56,140.5,0.00577,0.0,0.72032]
[1780585798034,81.16,64248.49,140.5,0.00583,0.0,0.72658]
[1780585799010,81.16,64263.05,140.5,0.00589,0.0,0.73427]
[1780585802031,81.16,64243.95,140.5,0.0058,0.0,0.72419]
[1780585803069,81.16,64230.83,140.5,0.00574,0.0,0.71734]
[1780585806100,81.16,64215.25,140.5,0.00567,0.0,0.70926]
[1780585811135,81.16,64214.85,140.5,0.00567,0.0,0.70906]
[1780585816170,81.16,64212.32,140.5,0.00566,0.0,0.70775]
[1780585819194,81.16,64199.52,140.5,0.0056,0.0,0.70119]
[1780585823222,81.16,64231.12,140.5,0.00575,0.0,0.71749]
[1780585823879,81.16,64231.12,140.5,0.00575,0.0,0.71749]
[1780585824229,81.16,64244.2,140.5,0.00581,0.0,0.72432]
[1780585825173,81.16,64244.2,140.5,0.00581,0.0,0.72432]
[1780585827251,81.16,64262.69,140.5,0.00589,0.0,0.73408]
[1780585829264,81.16,64277.35,140.5,0.00596,0.0,0.74189]
[1780585829727,81.16,64277.35,140.5,0.00596,0.0,0.74189]
[1780585834299,81.16,64262.68,140.5,0.00588,0.0,0.73296]
[1780585835600,81.16,64262.68,140.5,0.00588,0.0,0.73296]
[1780585836315,81.16,64280.66,140.5,0.00597,0.0,0.74254]
[1780585836610,81.16,64280.66,140.5,0.00597,0.0,0.74254]
[1780585837322,81.16,64265.15,140.5,0.00589,0.0,0.73427]
[1780585837864,81.16,64265.15,140.5,0.00589,0.0,0.73427]
[1780585838903,81.16,64277.06,140.5,0.00595,0.0,0.74061]
[1780585844371,81.16,64272.63,140.5,0.00593,0.0,0.73825]
[1780585844453,81.16,64272.63,140.5,0.00593,0.0,0.73825]
[1780585847392,81.16,64251.8,140.5,0.00583,0.0,0.72721]
[1780585848399,81.16,64239.8,140.5,0.00578,0.0,0.72091]
[1780585853434,81.16,64244.45,140.5,0.0058,0.0,0.72335]
[1780585858469,81.16,64231.79,140.5,0.00574,0.0,0.71673]
[1780585859486,81.16,64218.79,140.5,0.00568,0.0,0.71]
[1780585864609,81.16,64216.19,140.5,0.00567,0.0,0.70865]
[1780585865521,81.16,64216.19,140.5,0.00567,0.0,0.70865]
[1780585865526,81.16,64214.87,140.5,0.00566,0.0,0.70797]
[1780585870818,81.16,64238.04,140.5,0.00577,0.0,0.71999]
[1780585876614,81.16,64228.0,140.5,0.00572,0.0,0.71476]
[1780585877521,81.16,64228.0,140.5,0.00572,0.0,0.71476]
[1780585877621,81.16,64225.18,140.5,0.00571,0.0,0.7133]
[1780585882656,81.16,64223.03,140.5,0.0057,0.0,0.71219]
[1780585887691,81.16,64235.77,140.5,0.00576,0.0,0.71881]
[1780585888539,81.16,64235.77,140.5,0.00576,0.0,0.71881]
[1780585888698,81.16,64231.41,140.5,0.00574,0.0,0.71654]
[1780585893732,81.16,64218.89,140.5,0.00567,0.0,0.70895]
[1780585894740,81.16,64205.8,140.5,0.00561,0.0,0.70223]
[1780585898780,81.16,64189.71,140.5,0.00554,0.0,0.69404]
[1780585903810,81.16,64176.28,140.5,0.00548,0.0,0.68726]
[1780585908844,81.16,64169.0,140.5,0.00545,0.0,0.68361]
[1780585909554,81.16,64169.0,140.5,0.00545,0.0,0.68361]
[1780585909852,81.16,64166.33,140.5,0.00544,0.0,0.68227]
[1780585914887,81.16,64163.33,140.5,0.00542,0.0,0.68078]
[1780585919922,81.16,64158.48,140.5,0.0054,0.0,0.67836]
[1780585924961,81.16,64156.56,140.5,0.00539,0.0,0.67741]
[1780585929999,81.16,64167.6,140.5,0.00544,0.0,0.68291]
[1780585932028,81.16,64186.09,140.5,0.00552,0.0,0.69221]
[1780585937058,81.16,64192.68,140.5,0.00555,0.0,0.69554]
[1780585941504,81.16,64201.62,140.5,0.00559,0.0,0.70009]
[1780585941568,81.16,64213.72,140.5,0.00565,0.0,0.70629]
[1780585942703,81.16,64213.72,140.5,0.00565,0.0,0.70629]
[1780585942567,81.16,64233.2,140.5,0.00574,0.0,0.71636]
[1780585944968,81.16,64242.18,140.5,0.00578,0.0,0.72105]
[1780585945138,81.16,64255.59,140.5,0.00584,0.0,0.72809]
[1780585946218,81.16,64255.59,140.5,0.00584,0.0,0.72809]
[1780585946491,81.16,64269.68,140.5,0.00591,0.0,0.73555]
[1780585952240,81.16,64245.36,140.5,0.00579,0.0,0.7216]
[1780585955262,81.16,64231.36,140.5,0.00572,0.0,0.71431]
[1780585958181,81.16,64226.77,140.5,0.0057,0.0,0.71193]
[1780585959301,81.16,64273.28,140.5,0.00592,0.0,0.73634]
[1780585959935,81.16,64273.28,140.5,0.00592,0.0,0.73634]
[1780585967357,81.16,64271.94,140.5,0.00591,0.0,0.73563]
[1780585972391,81.16,64270.44,140.5,0.0059,0.0,0.73483]
[1780585976420,81.16,64257.62,140.5,0.00584,0.0,0.72805]
[1780585978623,81.16,64241.93,140.5,0.00577,0.0,0.71981]
[1780585984485,81.16,64247.54,140.5,0.0058,0.0,0.72275]
[1780585989520,81.16,64240.85,140.5,0.00576,0.0,0.71925]
[1780585994555,81.16,64243.64,140.5,0.00578,0.0,0.72071]
[1780585998584,81.16,64229.31,140.5,0.00571,0.0,0.71324]
[1780586002156,81.16,64218.88,140.5,0.00566,0.0,0.70786]
[1780586002612,81.16,64215.07,140.5,0.00565,0.0,0.70589]
[1780586003616,81.16,64215.07,140.5,0.00565,0.0,0.70589]
[1780586004872,81.16,64214.71,140.5,0.00564,0.0,0.70571]
[1780586005365,81.16,64214.71,140.5,0.00564,0.0,0.70571]
[1780586013690,81.16,64210.19,140.5,0.00562,0.0,0.7023]
[1780586018726,81.16,64196.78,140.5,0.00556,0.0,0.69547]
[1780586023760,81.16,64188.88,140.5,0.00552,0.0,0.69147]
[1780586028799,81.16,64190.28,140.5,0.00553,0.0,0.69217]
[1780586033834,81.16,64185.69,140.5,0.00551,0.0,0.68986]
[1780586038869,81.16,64198.06,140.5,0.00556,0.0,0.69612]
[1780586042949,81.16,64202.75,140.5,0.00558,0.0,0.6985]
[1780586043010,81.16,64202.75,140.5,0.00558,0.0,0.6985]
[1780586048941,81.16,64208.82,140.5,0.00561,0.0,0.7016]
[1780586053988,81.16,64213.3,140.5,0.00563,0.0,0.7039]
[1780586054988,81.16,64238.98,140.5,0.00575,0.0,0.71717]
[1780586056462,81.16,64256.27,140.5,0.00583,0.0,0.72622]
[1780586062037,81.16,64248.16,140.5,0.00579,0.0,0.72196]
[1780586066340,81.16,64253.01,140.5,0.00581,0.0,0.7245]
[1780586066814,81.16,64253.01,140.5,0.00581,0.0,0.7245]
[1780586072108,81.16,64249.6,140.5,0.00579,0.0,0.7216]
[1780586077144,81.16,64263.04,140.5,0.00585,0.0,0.72867]
[1780586080484,81.16,64276.06,140.5,0.00591,0.0,0.73554]
[1780586081368,81.16,64290.82,140.5,0.00598,0.0,0.74342]
[1780586087213,81.15,64286.29,140.5,0.00596,0.0,0.74082]
[1780586092250,81.15,64292.43,140.5,0.00599,0.0,0.74397]
[1780586097285,81.15,64302.36,140.5,0.00603,0.0,0.74913]
[1780586101326,81.15,64273.04,140.5,0.00589,0.0,0.73331]
[1780586106360,81.14,64280.51,140.5,0.00593,0.0,0.7372]
[1780586107808,81.14,64294.72,140.5,0.00599,0.0,0.74478]
[1780586109654,81.14,64310.52,140.5,0.00607,0.0,0.75324]
[1780586110794,81.14,64310.52,140.5,0.00607,0.0,0.75324]
[1780586111395,81.14,64334.01,140.5,0.00618,0.0,0.76597]
[1780586112902,81.14,64334.01,140.5,0.00618,0.0,0.76597]
[1780586113677,81.14,64338.85,140.5,0.0062,0.0,0.76862]
[1780586115221,81.14,64340.32,140.5,0.00621,0.0,0.76938]
[1780586120465,81.12,64318.93,140.5,0.0061,0.0,0.75637]
[1780586123484,81.12,64305.13,140.5,0.00603,0.0,0.74874]
[1780586125499,81.12,64291.98,140.5,0.00596,0.0,0.74159]
[1780586126810,81.12,64291.98,140.5,0.00596,0.0,0.74159]
[1780586127734,81.11,64291.13,140.5,0.00596,0.0,0.74111]
[1780586131058,81.11,64274.49,140.5,0.00588,0.0,0.73218]
[1780586131565,81.11,64260.93,140.5,0.00581,0.0,0.72391]
[1780586132766,81.11,64260.93,140.5,0.00581,0.0,0.72391]
[1780586133279,81.11,64260.61,140.5,0.00581,0.0,0.72373]
[1780586136605,81.11,64243.36,140.5,0.00573,0.0,0.71472]
[1780586141640,81.11,64231.76,140.5,0.00567,0.0,0.70871]
[1780586143654,81.11,64218.85,140.5,0.00562,0.0,0.70208]
[1780586146675,81.11,64202.19,140.5,0.00554,0.0,0.69359]
[1780586149696,81.11,64188.55,140.5,0.00548,0.0,0.6867]
[1780586154735,81.11,64195.13,140.5,0.00551,0.0,0.69002]
[1780586157756,81.11,64209.11,140.5,0.00557,0.0,0.6971]
[1780586162791,81.11,64210.4,140.5,0.00558,0.0,0.69776]
[1780586165962,81.11,64211.95,140.5,0.00558,0.0,0.69855]
[1780586166404,81.11,64211.89,140.5,0.00558,0.0,0.69852]
[1780586166820,81.11,64197.74,140.5,0.00552,0.0,0.69134]
[1780586167828,81.11,64181.78,140.5,0.00545,0.0,0.68331]
[1780586170849,81.11,64166.96,140.5,0.00539,0.0,0.67592]
[1780586174886,81.11,64182.51,140.5,0.00545,0.0,0.68367]
[1780586177902,81.11,64195.36,140.5,0.00551,0.0,0.69013]
[1780586180924,81.11,64177.74,140.5,0.00543,0.0,0.68129]
[1780586184576,81.11,64172.11,140.5,0.00541,0.0,0.67848]
[1780586185301,81.11,64167.09,140.5,0.00539,0.0,0.67598]
[1780586189001,81.11,64151.75,140.5,0.00532,0.0,0.66841]
[1780586190009,81.11,64133.66,140.5,0.00524,0.0,0.65956]
[1780586195047,81.11,64139.29,140.5,0.00526,0.0,0.66127]
[1780586197061,81.11,64160.15,140.5,0.00535,0.0,0.6715]
[1780586202100,81.11,64160.89,140.5,0.00535,0.0,0.67186]
[1780586207137,81.11,64144.9,140.5,0.00528,0.0,0.664]
[1780586212175,81.11,64150.54,140.5,0.00531,0.0,0.66677]
[1780586217210,81.11,64161.15,140.5,0.00535,0.0,0.67199]
[1780586222246,81.11,64180.24,140.5,0.00544,0.0,0.68147]
[1780586222353,81.11,64180.24,140.5,0.00544,0.0,0.68147]
[1780586228289,81.11,64193.96,140.5,0.0055,0.0,0.68836]
[1780586230303,81.11,64180.3,140.5,0.00544,0.0,0.6815]
[1780586233366,81.11,64171.73,140.5,0.0054,0.0,0.67723]
[1780586237475,81.11,64166.0,140.5,0.00537,0.0,0.67439]
[1780586237837,81.11,64166.0,140.5,0.00537,0.0,0.67439]
[1780586245201,81.11,64156.46,140.5,0.00533,0.0,0.66968]
[1780586249437,81.11,64138.72,140.5,0.00526,0.0,0.66099]
[1780586254475,81.11,64143.08,140.5,0.00527,0.0,0.66207]
[1780586255397,81.11,64143.08,140.5,0.00527,0.0,0.66207]
[1780586257496,81.11,64120.36,140.5,0.00517,0.0,0.65107]
[1780586262531,81.11,64104.14,140.5,0.0051,0.0,0.6433]
[1780586268086,81.11,64103.73,140.5,0.0051,0.0,0.64311]
[1780586273608,81.11,64107.88,140.5,0.00512,0.0,0.64509]
[1780586278643,81.11,64100.25,140.5,0.00509,0.0,0.64145]
[1780586280659,81.11,64082.85,140.5,0.00501,0.0,0.63323]
[1780586282672,81.11,64096.44,140.5,0.00507,0.0,0.63964]
[1780586287711,81.11,64096.7,140.5,0.00507,0.0,0.63977]
[1780586292745,81.11,64098.66,140.5,0.00508,0.0,0.6407]
[1780586293754,81.11,64115.82,140.5,0.00515,0.0,0.64888]
[1780586298787,81.11,64120.71,140.5,0.00517,0.0,0.65123]
[1780586301808,81.11,64104.08,140.5,0.0051,0.0,0.64327]
[1780586303822,81.11,64083.34,140.5,0.00502,0.0,0.63346]
[1780586308857,81.11,64069.38,140.5,0.00496,0.0,0.62692]
[1780586311879,81.11,64049.4,140.5,0.00487,0.0,0.61668]
[1780586316915,81.11,64059.82,140.5,0.00491,0.0,0.62148]
[1780586321974,81.11,64068.14,140.5,0.00495,0.0,0.62535]
[1780586327016,81.11,64066.63,140.5,0.00494,0.0,0.62464]
[1780586332052,81.11,64058.23,140.5,0.00491,0.0,0.62075]
[1780586337087,81.11,64068.17,140.5,0.00495,0.0,0.62536]
[1780586341400,81.11,64060.21,140.5,0.00491,0.0,0.62167]
[1780586341413,81.11,64056.59,140.5,0.0049,0.0,0.61999]
[1780586341869,81.11,64056.59,140.5,0.0049,0.0,0.61999]
[1780586342123,81.11,64056.16,140.5,0.0049,0.0,0.61979]
[1780586347125,81.11,64067.12,140.5,0.00494,0.0,0.62487]
[1780586347169,81.11,64054.38,140.5,0.00489,0.0,0.61897]
[1780586350190,81.11,64039.48,140.5,0.00483,0.0,0.61213]
[1780586355228,81.11,64035.62,140.5,0.00482,0.0,0.61037]
[1780586357244,81.11,64049.24,140.5,0.00487,0.0,0.6166]
[1780586362279,81.11,64060.48,140.5,0.00492,0.0,0.62179]
[1780586367321,81.11,64043.93,140.5,0.00485,0.0,0.61417]
[1780586371352,81.11,64030.41,140.5,0.00479,0.0,0.60702]
[1780586374373,81.11,64016.2,140.5,0.00473,0.0,0.6006]
[1780586379409,81.11,64028.49,140.5,0.00478,0.0,0.60615]
[1780586384444,81.11,64028.5,140.5,0.00478,0.0,0.60615]
[1780586389479,81.11,64028.14,140.5,0.00478,0.0,0.60599]
[1780586391493,81.11,64041.68,140.5,0.00483,0.0,0.61215]
[1780586392500,81.11,64054.89,140.5,0.00489,0.0,0.61822]
[1780586395844,81.11,64059.59,140.5,0.0049,0.0,0.62038]
[1780586395860,81.11,64059.59,140.5,0.0049,0.0,0.62038]
[1780586400963,81.11,64062.78,140.5,0.00492,0.0,0.62186]
[1780586403586,81.11,64041.21,140.5,0.00483,0.0,0.61194]
[1780586408621,81.11,64039.79,140.5,0.00483,0.0,0.61129]
[1780586413660,81.11,64041.5,140.5,0.00483,0.0,0.61207]
[1780586416678,81.11,64017.43,140.5,0.00474,0.0,0.60115]
[1780586421714,81.11,64009.53,140.5,0.00471,0.0,0.5976]
[1780586426749,81.11,63999.59,140.5,0.00467,0.0,0.59316]
[1780586431784,81.11,63991.28,140.5,0.00463,0.0,0.58852]
[1780586436819,81.11,63990.82,140.5,0.00463,0.0,0.58832]
[1780586441854,81.11,63987.48,140.5,0.00462,0.0,0.58684]
[1780586446890,81.11,63979.39,140.5,0.00458,0.0,0.58328]
[1780586450700,81.11,63978.64,140.5,0.00458,0.0,0.58295]
[1780586451590,81.11,63940.07,140.5,0.00444,0.0,0.56623]
[1780586451914,81.11,63940.07,140.5,0.00444,0.0,0.56623]
[1780586452288,81.11,63930.23,140.5,0.0044,0.0,0.56203]
[1780586452944,81.11,63913.86,140.5,0.00434,0.0,0.5551]
[1780586454348,81.11,63889.24,140.5,0.00425,0.0,0.54481]
[1780586460028,81.11,63879.27,140.5,0.00422,0.0,0.54069]
[1780586465063,81.11,63884.75,140.5,0.00424,0.0,0.54295]
[1780586470100,81.11,63854.92,140.5,0.00413,0.0,0.53074]
[1780586470814,81.11,63854.92,140.5,0.00413,0.0,0.53074]
[1780586471109,81.11,63845.16,140.5,0.0041,0.0,0.52679]
[1780586472940,81.11,63850.13,140.5,0.00412,0.0,0.5288]
[1780586473359,81.11,63850.13,140.5,0.00412,0.0,0.5288]
[1780586473427,81.11,63866.09,140.5,0.00417,0.0,0.53528]
[1780586474342,81.11,63866.09,140.5,0.00417,0.0,0.53528]
[1780586474437,81.11,63875.59,140.5,0.00421,0.0,0.53918]
[1780586480175,81.11,63872.45,140.5,0.00419,0.0,0.53789]
[1780586482193,81.11,63885.71,140.5,0.00424,0.0,0.54335]
[1780586487231,81.11,63879.45,140.5,0.00422,0.0,0.54076]
[1780586492278,81.11,63879.64,140.5,0.00421,0.0,0.53995]
[1780586497314,81.11,63886.42,140.5,0.00424,0.0,0.54274]
[1780586501342,81.11,63870.4,140.5,0.00418,0.0,0.53615]
[1780586506377,81.11,63869.13,140.5,0.00418,0.0,0.53564]
[1780586511414,81.11,63875.43,140.5,0.0042,0.0,0.53822]
[1780586515045,81.11,63874.1,140.5,0.00419,0.0,0.53767]
[1780586515460,81.11,63874.31,140.5,0.00419,0.0,0.53776]
[1780586515822,81.11,63874.31,140.5,0.00419,0.0,0.53776]
[1780586516450,81.11,63870.0,140.5,0.00418,0.0,0.53599]
[1780586518469,81.11,63856.17,140.5,0.00413,0.0,0.53036]
[1780586523505,81.11,63846.54,140.5,0.0041,0.0,0.52647]
[1780586525519,81.11,63860.5,140.5,0.00415,0.0,0.53212]
[1780586526682,81.11,63860.5,140.5,0.00415,0.0,0.53212]
[1780586526805,81.11,63858.39,140.5,0.00414,0.0,0.53126]
[1780586532568,81.11,63857.19,140.5,0.00413,0.0,0.53077]
[1780586537603,81.11,63829.87,140.5,0.00404,0.0,0.51979]
[1780586538740,81.11,63829.87,140.5,0.00404,0.0,0.51979]
[1780586539345,81.11,63822.94,140.5,0.00402,0.0,0.51703]
[1780586540633,81.11,63807.18,140.5,0.00397,0.0,0.51081]
[1780586541634,81.11,63785.63,140.5,0.00389,0.0,0.50241]
[1780586546683,81.11,63794.31,140.5,0.00392,0.0,0.50578]
[1780586549707,81.11,63781.34,140.5,0.00388,0.0,0.50075]
[1780586552729,81.11,63796.41,140.5,0.00392,0.0,0.50574]
[1780586557779,81.11,63798.75,140.5,0.00393,0.0,0.50665]
[1780586562815,81.11,63799.08,140.5,0.00393,0.0,0.50678]
[1780586565836,81.11,63780.56,140.5,0.00387,0.0,0.4996]
[1780586570873,81.11,63790.56,140.5,0.0039,0.0,0.50347]
[1780586575908,81.11,63791.72,140.5,0.00391,0.0,0.50392]
[1780586578929,81.11,63773.42,140.5,0.00385,0.0,0.49685]
[1780586583967,81.11,63782.29,140.5,0.00388,0.0,0.50027]
[1780586585981,81.11,63796.38,140.5,0.00392,0.0,0.50573]
[1780586589928,81.11,63799.74,140.5,0.00393,0.0,0.50704]
[1780586590629,81.11,63799.74,140.5,0.00393,0.0,0.50704]
[1780586591017,81.11,63777.18,140.5,0.00386,0.0,0.4983]
[1780586594039,81.11,63759.68,140.5,0.0038,0.0,0.4916]
[1780586599075,81.11,63749.38,140.5,0.00377,0.0,0.4877]
[1780586604122,81.11,63745.6,140.5,0.00376,0.0,0.48627]
[1780586609157,81.11,63748.79,140.5,0.00377,0.0,0.48748]
[1780586614192,81.11,63741.81,140.5,0.00374,0.0,0.48402]
[1780586619227,81.11,63756.0,140.5,0.00378,0.0,0.48938]
[1780586623192,81.11,63752.96,140.5,0.00378,0.0,0.48822]
[1780586623301,81.11,63756.34,140.5,0.00379,0.0,0.4895]
[1780586626356,81.11,63778.85,140.5,0.00386,0.0,0.4981]
[1780586630137,81.11,63779.09,140.5,0.00386,0.0,0.49819]
[1780586630380,81.11,63780.91,140.5,0.00387,0.0,0.49889]
[1780586635415,81.11,63782.86,140.5,0.00387,0.0,0.49964]
[1780586640503,81.11,63782.24,140.5,0.00387,0.0,0.4994]
[1780586640745,81.11,63782.24,140.5,0.00387,0.0,0.4994]
[1780586641459,81.11,63796.86,140.5,0.00392,0.0,0.50507]
[1780586643478,81.11,63818.27,140.5,0.00399,0.0,0.51345]
[1780586648514,81.11,63816.37,140.5,0.00398,0.0,0.51271]
[1780586653549,81.11,63830.6,140.5,0.00403,0.0,0.51834]
[1780586657216,81.11,63825.8,140.5,0.00401,0.0,0.51643]
[1780586657577,81.11,63822.06,140.5,0.004,0.0,0.51495]
[1780586660598,81.11,63833.98,140.5,0.00404,0.0,0.51969]
[1780586662612,81.11,63848.26,140.5,0.00409,0.0,0.5254]
[1780586667657,81.11,63853.68,140.5,0.00411,0.0,0.52759]
[1780586672694,81.11,63859.93,140.5,0.00412,0.0,0.52923]
[1780586674783,81.11,63859.23,140.5,0.00412,0.0,0.52895]
[1780586675723,81.11,63861.06,140.5,0.00413,0.0,0.52969]
[1780586680826,81.11,63896.14,140.5,0.00425,0.0,0.54406]
[1780586682864,81.11,63912.2,140.5,0.00431,0.0,0.55075]
[1780586687926,81.11,63915.71,140.5,0.00432,0.0,0.55222]
[1780586692944,81.11,63913.09,140.5,0.00431,0.0,0.55113]
[1780586697979,81.11,63907.07,140.5,0.00429,0.0,0.54861]
[1780586703018,81.11,63905.88,140.5,0.00429,0.0,0.54811]
[1780586705106,81.11,63929.6,140.5,0.00437,0.0,0.55808]
[1780586711110,81.11,63924.8,140.5,0.00435,0.0,0.55605]
[1780586716145,81.11,63896.82,140.5,0.00425,0.0,0.54435]
[1780586716416,81.11,63896.82,140.5,0.00425,0.0,0.54435]
[1780586717152,81.11,63884.15,140.5,0.00421,0.0,0.53912]
[1780586720173,81.11,63901.27,140.5,0.00427,0.0,0.54619]
[1780586725209,81.11,63893.28,140.5,0.00424,0.0,0.54288]
[1780586727223,81.11,63905.75,140.5,0.00429,0.0,0.54806]
[1780586732259,81.11,63914.67,140.5,0.00431,0.0,0.55088]
[1780586736955,81.11,63913.9,140.5,0.00431,0.0,0.55055]
[1780586737051,81.11,63915.41,140.5,0.00431,0.0,0.55119]
[1780586737656,81.11,63915.41,140.5,0.00431,0.0,0.55119]
[1780586738156,81.11,63915.41,140.5,0.00431,0.0,0.55119]
[1780586741322,81.11,63928.23,140.5,0.00436,0.0,0.55658]
[1780586745104,81.11,63930.52,140.5,0.00437,0.0,0.55755]
[1780586745895,81.11,63931.82,140.5,0.00437,0.0,0.5581]
[1780586751391,81.11,63933.6,140.5,0.00438,0.0,0.55885]
[1780586753406,81.11,63950.75,140.5,0.00444,0.0,0.56616]
[1780586757464,81.11,63963.6,140.5,0.00449,0.0,0.57169]
[1780586758481,81.11,63984.58,140.5,0.00457,0.0,0.58081]
[1780586763501,81.11,63986.31,140.5,0.00457,0.0,0.58157]
[1780586767530,81.11,63971.22,140.5,0.00452,0.0,0.57499]
[1780586768566,81.11,63983.91,140.5,0.00457,0.0,0.58052]
[1780586769547,81.11,63999.55,140.5,0.00462,0.0,0.5874]
[1780586774582,81.11,63990.1,140.5,0.00459,0.0,0.58324]
[1780586776616,81.11,63966.53,140.5,0.0045,0.0,0.57296]
[1780586781652,81.11,63956.53,140.5,0.00446,0.0,0.56864]
[1780586785680,81.11,63981.67,140.5,0.00456,0.0,0.57954]
[1780586790715,81.11,63969.33,140.5,0.00451,0.0,0.57417]
[1780586795555,81.11,63960.08,140.5,0.00447,0.0,0.56924]
[1780586795935,81.11,63960.08,140.5,0.00447,0.0,0.56924]
[1780586801792,81.11,63948.69,140.5,0.00443,0.0,0.56435]
[1780586806838,81.11,63944.7,140.5,0.00441,0.0,0.56265]
[1780586810866,81.11,63957.83,140.5,0.00446,0.0,0.56827]
[1780586815901,81.11,63953.64,140.5,0.00444,0.0,0.56647]
[1780586820937,81.11,63958.44,140.5,0.00446,0.0,0.56853]
[1780586825972,81.11,63957.17,140.5,0.00446,0.0,0.56799]
[1780586831008,81.11,63970.37,140.5,0.00451,0.0,0.57368]
[1780586836043,81.11,63965.98,140.5,0.00449,0.0,0.57178]
[1780586841079,81.11,63959.66,140.5,0.00447,0.0,0.56906]
[1780586846114,81.11,63953.78,140.5,0.00445,0.0,0.56653]
[1780586851149,81.11,63950.91,140.5,0.00443,0.0,0.56437]
[1780586853043,81.11,63950.41,140.5,0.00443,0.0,0.56416]
[1780586853065,81.11,63950.41,140.5,0.00443,0.0,0.56416]
[1780586861219,81.11,63965.25,140.5,0.00448,0.0,0.57053]
[1780586866254,81.11,63964.72,140.5,0.00448,0.0,0.5703]
[1780586868702,81.11,63965.52,140.5,0.00448,0.0,0.57065]
[1780586868729,81.11,63965.52,140.5,0.00448,0.0,0.57065]
[1780586876328,81.11,63964.87,140.5,0.00448,0.0,0.57037]
[1780586878076,81.11,63964.95,140.5,0.00448,0.0,0.5704]
[1780586878636,81.11,63965.35,140.5,0.00448,0.0,0.57057]
[1780586879349,81.11,63983.89,140.5,0.00455,0.0,0.57862]
[1780586884392,81.11,63971.3,140.5,0.0045,0.0,0.57315]
[1780586887422,81.11,63958.18,140.5,0.00445,0.0,0.56749]
[1780586892455,81.11,63965.69,140.5,0.00448,0.0,0.57072]
[1780586897638,81.11,63965.89,140.5,0.00448,0.0,0.57081]
[1780586903534,81.11,63963.36,140.5,0.00447,0.0,0.56972]
[1780586908570,81.11,63954.97,140.5,0.00444,0.0,0.56611]
[1780586911591,81.11,63937.58,140.5,0.00437,0.0,0.55778]
[1780586913605,81.11,63913.82,140.5,0.00429,0.0,0.5478]
[1780586918640,81.11,63920.13,140.5,0.00431,0.0,0.55043]
[1780586923675,81.11,63934.01,140.5,0.00436,0.0,0.55627]
[1780586928710,81.11,63934.9,140.5,0.00436,0.0,0.55664]
[1780586930724,81.11,63948.3,140.5,0.00441,0.0,0.56233]
[1780586932738,81.11,63961.63,140.5,0.00446,0.0,0.56804]
[1780586937773,81.11,63956.7,140.5,0.00444,0.0,0.56592]
[1780586942809,81.11,63953.22,140.5,0.00443,0.0,0.56443]
[1780586947849,81.11,63947.06,140.5,0.00441,0.0,0.5618]
[1780586952884,81.11,63932.26,140.5,0.00435,0.0,0.55553]
[1780586956914,81.11,63910.44,140.5,0.00427,0.0,0.54639]
[1780586961949,81.11,63906.85,140.5,0.00426,0.0,0.5449]
[1780586966985,81.11,63910.98,140.5,0.00428,0.0,0.54661]
[1780586972020,81.11,63911.22,140.5,0.00427,0.0,0.54581]
[1780586977058,81.11,63915.67,140.5,0.00429,0.0,0.54766]
[1780586982093,81.11,63914.24,140.5,0.00428,0.0,0.54706]
[1780586987128,81.11,63903.46,140.5,0.00424,0.0,0.54259]
[1780586991156,81.11,63916.61,140.5,0.00429,0.0,0.54805]
[1780586996194,81.11,63924.65,140.5,0.00432,0.0,0.55141]
[1780587001286,81.11,63916.8,140.5,0.00429,0.0,0.54813]
[1780587006326,81.11,63918.1,140.5,0.00429,0.0,0.54867]
[1780587011404,81.11,63938.95,140.5,0.00437,0.0,0.55744]
[1780587016440,81.11,63933.47,140.5,0.00435,0.0,0.55512]
[1780587019463,81.11,63948.43,140.5,0.0044,0.0,0.56146]
[1780587024498,81.11,63955.58,140.5,0.00443,0.0,0.56451]
[1780587028456,81.11,63951.99,140.5,0.00442,0.0,0.56298]
[1780587028499,81.11,63951.99,140.5,0.00442,0.0,0.56298]
[1780587028658,81.11,63948.38,140.5,0.0044,0.0,0.56144]
[1780587031595,81.11,63947.03,140.5,0.00439,0.0,0.55994]
[1780587034128,81.11,63940.97,140.5,0.00437,0.0,0.55737]
[1780587036778,81.11,63936.62,140.5,0.00435,0.0,0.55553]
[1780587037365,81.11,63936.62,140.5,0.00435,0.0,0.55553]
[1780587044637,81.11,63922.0,140.5,0.0043,0.0,0.54939]
[1780587049673,81.11,63920.2,140.5,0.0043,0.0,0.54864]
[1780587054710,81.11,63916.69,140.5,0.00428,0.0,0.54718]
[1780587057731,81.11,63932.33,140.5,0.00434,0.0,0.55373]
[1780587062775,81.11,63922.8,140.5,0.0043,0.0,0.54973]
[1780587063780,81.11,63952.58,140.5,0.00441,0.0,0.5623]
[1780587065125,81.11,63952.58,140.5,0.00441,0.0,0.5623]
[1780587065916,81.11,63951.54,140.5,0.00441,0.0,0.56186]
[1780587071855,81.11,63955.53,140.5,0.00442,0.0,0.56356]
[1780587076889,81.11,63962.39,140.5,0.00445,0.0,0.5665]
[1780587081925,81.11,63959.86,140.5,0.00444,0.0,0.56542]
[1780587084946,81.11,63974.93,140.5,0.0045,0.0,0.5719]
[1780587089981,81.11,63982.97,140.5,0.00453,0.0,0.57539]
[1780587095016,81.11,63979.89,140.5,0.00451,0.0,0.57311]
[1780587100056,81.11,63989.46,140.5,0.00454,0.0,0.57727]
[1780587104084,81.11,63974.32,140.5,0.00449,0.0,0.5707]
[1780587107710,81.11,63963.18,140.5,0.00444,0.0,0.56591]
[1780587108297,81.11,63963.18,140.5,0.00444,0.0,0.56591]
[1780587114154,81.11,63956.33,140.5,0.00442,0.0,0.56298]
[1780587119189,81.11,63954.61,140.5,0.00441,0.0,0.56224]
[1780587122210,81.11,63977.16,140.5,0.0045,0.0,0.57193]
[1780587127248,81.11,63972.41,140.5,0.00448,0.0,0.56988]
[1780587128255,81.11,63958.56,140.5,0.00443,0.0,0.56393]
[1780587133290,81.11,63952.01,140.5,0.0044,0.0,0.56114]
[1780587137895,81.11,63957.35,140.5,0.00442,0.0,0.56341]
[1780587138421,81.11,63957.35,140.5,0.00442,0.0,0.56341]
[1780587141350,81.11,63973.39,140.5,0.00448,0.0,0.5703]
[1780587145388,81.11,64000.6,140.5,0.00458,0.0,0.58214]
[1780587147399,81.11,64016.56,140.5,0.00465,0.0,0.58918]
[1780587150420,81.11,64000.55,140.5,0.00458,0.0,0.58212]
[1780587155455,81.11,63985.6,140.5,0.00452,0.0,0.57465]
[1780587158476,81.11,63972.64,140.5,0.00447,0.0,0.56904]
[1780587159762,81.11,63970.77,140.5,0.00447,0.0,0.56824]
[1780587160708,81.11,63970.77,140.5,0.00447,0.0,0.56824]
[1780587161497,81.11,63954.78,140.5,0.00441,0.0,0.56139]
[1780587166534,81.11,63953.05,140.5,0.0044,0.0,0.56065]
[1780587169554,81.11,63936.99,140.5,0.00434,0.0,0.55386]
[1780587174590,81.11,63942.14,140.5,0.00436,0.0,0.55603]
[1780587179628,81.11,63925.25,140.5,0.0043,0.0,0.54893]
[1780587181642,81.11,63910.38,140.5,0.00425,0.0,0.54275]
[1780587183656,81.11,63895.17,140.5,0.00419,0.0,0.53648]
[1780587185670,81.11,63880.41,140.5,0.00414,0.0,0.53046]
[1780587187101,81.11,63878.72,140.5,0.00414,0.0,0.52977]
[1780587187812,81.11,63877.92,140.5,0.00413,0.0,0.52945]
[1780587190855,81.11,63874.97,140.5,0.00412,0.0,0.52825]
[1780587192587,81.11,63874.18,140.5,0.00412,0.0,0.52793]
[1780587197754,81.11,63860.38,140.5,0.00407,0.0,0.52238]
[1780587201138,81.11,63850.28,140.5,0.00404,0.0,0.51834]
[1780587202071,81.11,63850.28,140.5,0.00404,0.0,0.51834]
[1780587207827,81.11,63853.31,140.5,0.00405,0.0,0.51955]
[1780587212865,81.11,63858.83,140.5,0.00406,0.0,0.52088]
[1780587216892,81.11,63873.05,140.5,0.00411,0.0,0.52659]
[1780587221927,81.11,63871.78,140.5,0.0041,0.0,0.52608]
[1780587224948,81.11,63855.47,140.5,0.00405,0.0,0.51954]
[1780587227971,81.11,63831.3,140.5,0.00397,0.0,0.50997]
[1780587229985,81.11,63853.91,140.5,0.00404,0.0,0.51891]
[1780587233901,81.11,63856.7,140.5,0.00405,0.0,0.52003]
[1780587234850,81.11,63860.98,140.5,0.00407,0.0,0.52174]
[1780587240056,81.11,63873.66,140.5,0.00411,0.0,0.52684]
[1780587245094,81.11,63866.85,140.5,0.00409,0.0,0.5241]
[1780587247897,81.11,63861.88,140.5,0.00407,0.0,0.5221]
[1780587248045,81.11,63861.88,140.5,0.00407,0.0,0.5221]
[1780587254158,81.11,63847.16,140.5,0.00402,0.0,0.51623]
[1780587257182,81.11,63863.81,140.5,0.00408,0.0,0.52287]
[1780587262218,81.11,63849.5,140.5,0.00403,0.0,0.51716]
[1780587267253,81.11,63856.21,140.5,0.00405,0.0,0.51983]
[1780587270276,81.11,63840.49,140.5,0.004,0.0,0.51359]
[1780587271914,81.11,63834.96,140.5,0.00397,0.0,0.51054]
[1780587272728,81.11,63834.96,140.5,0.00397,0.0,0.51054]
[1780587280374,81.11,63843.72,140.5,0.004,0.0,0.514]
[1780587285410,81.11,63845.9,140.5,0.00401,0.0,0.51486]
[1780587288675,81.11,63852.74,140.5,0.00403,0.0,0.51758]
[1780587289296,81.11,63853.27,140.5,0.00403,0.0,0.51779]
[1780587292030,81.11,63847.5,140.5,0.00401,0.0,0.5155]
[1780587292595,81.11,63847.5,140.5,0.00401,0.0,0.5155]
[1780587294474,81.11,63864.81,140.5,0.00407,0.0,0.5224]
[1780587299509,81.11,63868.08,140.5,0.00408,0.0,0.52371]
[1780587302542,81.11,63885.7,140.5,0.00415,0.0,0.53083]
[1780587303796,81.11,63908.61,140.5,0.00423,0.0,0.54021]
[1780587305564,81.11,63922.49,140.5,0.00428,0.0,0.54596]
[1780587309700,81.11,63922.41,140.5,0.00428,0.0,0.54593]
[1780587310298,81.11,63922.07,140.5,0.00427,0.0,0.54579]
[1780587315634,81.11,63920.45,140.5,0.00427,0.0,0.54511]
[1780587320669,81.11,63915.15,140.5,0.00425,0.0,0.54292]
[1780587325720,81.11,63930.04,140.5,0.0043,0.0,0.54911]
[1780587328780,81.11,63929.87,140.5,0.0043,0.0,0.54904]
[1780587328941,81.11,63929.87,140.5,0.0043,0.0,0.54904]
[1780587335792,81.11,63910.06,140.5,0.00422,0.0,0.53991]
[1780587340826,81.11,63900.94,140.5,0.00419,0.0,0.53616]
[1780587345862,81.11,63898.23,140.5,0.00418,0.0,0.53505]
[1780587347876,81.11,63912.31,140.5,0.00423,0.0,0.54084]
[1780587352267,81.11,63922.98,140.5,0.00427,0.0,0.54526]
[1780587352354,81.11,63922.98,140.5,0.00427,0.0,0.54526]
[1780587357947,81.11,63937.89,140.5,0.00432,0.0,0.55149]
[1780587361977,81.11,63921.98,140.5,0.00427,0.0,0.54484]
[1780587363025,81.11,63907.12,140.5,0.00421,0.0,0.5387]
[1780587364682,81.11,63897.37,140.5,0.00418,0.0,0.5347]
[1780587364814,81.11,63897.37,140.5,0.00418,0.0,0.5347]
[1780587370068,81.11,63874.91,140.5,0.0041,0.0,0.52558]
[1780587375103,81.11,63890.9,140.5,0.00416,0.0,0.53206]
[1780587380138,81.11,63896.06,140.5,0.00418,0.0,0.53416]
[1780587385173,81.11,63899.79,140.5,0.00419,0.0,0.53569]
[1780587389656,81.11,63870.21,140.5,0.00409,0.0,0.52369]
[1780587390549,81.11,63826.43,140.5,0.00394,0.0,0.50634]
[1780587396721,81.11,63835.74,140.5,0.00396,0.0,0.50913]
[1780587397503,81.11,63835.85,140.5,0.00396,0.0,0.50917]
[1780587402314,81.11,63864.28,140.5,0.00406,0.0,0.52043]
[1780587406518,81.11,63871.55,140.5,0.00408,0.0,0.52335]
[1780587406693,81.11,63871.55,140.5,0.00408,0.0,0.52335]
[1780587412384,81.11,63873.96,140.5,0.00409,0.0,0.52431]
[1780587417420,81.11,63873.5,140.5,0.00409,0.0,0.52413]
[1780587422454,81.11,63873.86,140.5,0.00409,0.0,0.52427]
[1780587425504,81.11,63890.48,140.5,0.00415,0.0,0.531]
[1780587426511,81.11,63874.8,140.5,0.00409,0.0,0.52465]
[1780587428525,81.11,63887.81,140.5,0.00414,0.0,0.52991]
[1780587433560,81.11,63886.21,140.5,0.00413,0.0,0.52926]
[1780587438596,81.11,63868.56,140.5,0.00407,0.0,0.52215]
[1780587442626,81.11,63855.28,140.5,0.00403,0.0,0.51684]
[1780587448081,81.11,63846.73,140.5,0.004,0.0,0.51345]
[1780587448205,81.11,63842.87,140.5,0.00399,0.0,0.51193]
[1780587453710,81.11,63819.53,140.5,0.0039,0.0,0.50194]
[1780587458743,81.11,63810.84,140.5,0.00387,0.0,0.49858]
[1780587463778,81.11,63804.6,140.5,0.00385,0.0,0.49618]
[1780587468813,81.11,63804.84,140.5,0.00385,0.0,0.49627]
[1780587469820,81.11,63792.15,140.5,0.00381,0.0,0.49142]
[1780587474855,81.11,63786.53,140.5,0.00379,0.0,0.48928]
[1780587479890,81.11,63780.97,140.5,0.00378,0.0,0.48717]
[1780587484932,81.11,63789.95,140.5,0.00381,0.0,0.49058]
[1780587489967,81.11,63776.17,140.5,0.00376,0.0,0.48536]
[1780587495007,81.11,63787.15,140.5,0.0038,0.0,0.48952]
[1780587500037,81.11,63787.67,140.5,0.0038,0.0,0.48971]
[1780587505072,81.11,63797.38,140.5,0.00383,0.0,0.49341]
[1780587507086,81.11,63812.1,140.5,0.00388,0.0,0.49907]
[1780587512121,81.11,63819.62,140.5,0.0039,0.0,0.50113]
[1780587517156,81.11,63820.2,140.5,0.0039,0.0,0.50135]
[1780587522191,81.11,63820.27,140.5,0.0039,0.0,0.50138]
[1780587527226,81.11,63831.12,140.5,0.00393,0.0,0.5056]
[1780587529240,81.11,63844.66,140.5,0.00398,0.0,0.51091]
[1780587534274,81.11,63834.1,140.5,0.00394,0.0,0.50676]
[1780587538303,81.11,63816.6,140.5,0.00389,0.0,0.49996]
[1780587541324,81.11,63800.36,140.5,0.00383,0.0,0.49371]
[1780587543338,81.11,63817.13,140.5,0.00389,0.0,0.50016]
[1780587548373,81.11,63823.03,140.5,0.00391,0.0,0.50245]
[1780587553408,81.11,63834.77,140.5,0.00395,0.0,0.50703]
[1780587558443,81.11,63836.29,140.5,0.00395,0.0,0.50762]
[1780587562471,81.11,63853.01,140.5,0.00401,0.0,0.5142]
[1780587567539,81.11,63860.95,140.5,0.00403,0.0,0.51736]
[1780587572572,81.11,63860.0,140.5,0.00402,0.0,0.51611]
[1780587573711,81.11,63860.0,140.5,0.00402,0.0,0.51611]
[1780587574361,81.11,63860.0,140.5,0.00402,0.0,0.51611]
[1780587583313,81.11,63850.12,140.5,0.00399,0.0,0.51219]
[1780587583330,81.11,63836.4,140.5,0.00394,0.0,0.5068]
[1780587584129,81.11,63836.4,140.5,0.00394,0.0,0.5068]
[1780587588684,81.11,63821.55,140.5,0.0039,0.0,0.50102]
[1780587593719,81.11,63814.04,140.5,0.00387,0.0,0.49812]
[1780587598754,81.11,63806.28,140.5,0.00385,0.0,0.49514]
[1780587603799,81.11,63813.38,140.5,0.00387,0.0,0.49787]
[1780587605813,81.11,63830.63,140.5,0.00393,0.0,0.50455]
[1780587610865,81.11,63832.13,140.5,0.00393,0.0,0.50514]
[1780587615898,81.11,63829.86,140.5,0.00392,0.0,0.50425]
[1780587616909,81.11,63829.86,140.5,0.00392,0.0,0.50425]
[1780587617064,81.11,63829.86,140.5,0.00392,0.0,0.50425]
[1780587618941,81.11,63814.4,140.5,0.00387,0.0,0.49826]
[1780587623967,81.11,63819.94,140.5,0.00389,0.0,0.5004]
[1780587629002,81.11,63810.48,140.5,0.00386,0.0,0.49675]
[1780587634038,81.11,63811.57,140.5,0.00386,0.0,0.49632]
[1780587635045,81.11,63797.0,140.5,0.00381,0.0,0.49075]
[1780587640080,81.11,63803.24,140.5,0.00383,0.0,0.49313]
[1780587645115,81.11,63818.71,140.5,0.00388,0.0,0.49907]
[1780587650150,81.11,63830.15,140.5,0.00392,0.0,0.50351]
[1780587655190,81.11,63850.39,140.5,0.00398,0.0,0.51144]
[1780587657204,81.11,63865.5,140.5,0.00404,0.0,0.51742]
[1780587659218,81.11,63850.95,140.5,0.00399,0.0,0.51166]
[1780587661242,81.11,63827.5,140.5,0.00391,0.0,0.50248]
[1780587666271,81.11,63818.24,140.5,0.00388,0.0,0.49889]
[1780587668290,81.11,63803.72,140.5,0.00383,0.0,0.49331]
[1780587670452,81.11,63797.93,140.5,0.00381,0.0,0.4911]
[1780587672316,81.11,63781.74,140.5,0.00376,0.0,0.48497]
[1780587677355,81.11,63781.42,140.5,0.00376,0.0,0.48485]
[1780587682390,81.11,63788.25,140.5,0.00378,0.0,0.48743]
[1780587687427,81.11,63777.48,140.5,0.00375,0.0,0.48336]
[1780587692463,81.11,63782.25,140.5,0.00376,0.0,0.48433]
[1780587697499,81.11,63781.57,140.5,0.00375,0.0,0.48407]
[1780587702534,81.11,63779.11,140.5,0.00375,0.0,0.48315]
[1780587707571,81.11,63776.74,140.5,0.00374,0.0,0.48226]
[1780587708579,81.11,63756.55,140.5,0.00367,0.0,0.47473]
[1780587712607,81.11,63742.77,140.5,0.00363,0.0,0.46965]
[1780587717642,81.11,63747.86,140.5,0.00365,0.0,0.47153]
[1780587722677,81.11,63752.15,140.5,0.00366,0.0,0.47311]
[1780587727714,81.11,63752.34,140.5,0.00366,0.0,0.47318]
[1780587732749,81.11,63757.05,140.5,0.00368,0.0,0.47492]
[1780587737784,81.11,63769.17,140.5,0.00371,0.0,0.47943]
[1780587740814,81.11,63783.32,140.5,0.00376,0.0,0.48473]
[1780587744842,81.11,63759.54,140.5,0.00368,0.0,0.47584]
[1780587745851,81.11,63743.19,140.5,0.00363,0.0,0.46981]
[1780587750884,81.11,63747.4,140.5,0.00365,0.0,0.47136]
[1780587755919,81.11,63751.38,140.5,0.00365,0.0,0.47201]
[1780587760954,81.11,63746.86,140.5,0.00364,0.0,0.47034]
[1780587765989,81.11,63746.46,140.5,0.00364,0.0,0.4702]
[1780587771025,81.11,63741.66,140.5,0.00362,0.0,0.46844]
[1780587776060,81.11,63742.23,140.5,0.00362,0.0,0.46865]
[1780587781101,81.11,63743.14,140.5,0.00363,0.0,0.46898]
[1780587785130,81.11,63779.71,140.5,0.00374,0.0,0.48255]
[1780587786304,81.11,63810.18,140.5,0.00384,0.0,0.4941]
[1780587787214,81.11,63841.67,140.5,0.00394,0.0,0.50629]
[1780587788199,81.11,63872.43,140.5,0.00405,0.0,0.51844]
[1780587793236,81.11,63864.23,140.5,0.00402,0.0,0.51517]
[1780587798273,81.11,63863.19,140.5,0.00401,0.0,0.51476]
[1780587803308,81.11,63860.05,140.5,0.004,0.0,0.51352]
[1780587808345,81.11,63840.73,140.5,0.00394,0.0,0.50592]
[1780587811375,81.11,63815.65,140.5,0.00385,0.0,0.49535]
[1780587816410,81.11,63818.5,140.5,0.00386,0.0,0.49645]
[1780587821446,81.11,63829.1,140.5,0.00389,0.0,0.50054]
[1780587825473,81.11,63805.44,140.5,0.00382,0.0,0.49145]
[1780587830509,81.11,63811.54,140.5,0.00384,0.0,0.49378]
[1780587835546,81.11,63815.8,140.5,0.00385,0.0,0.49541]
[1780587840583,81.11,63811.45,140.5,0.00384,0.0,0.49374]
[1780587845619,81.11,63810.98,140.5,0.00384,0.0,0.49356]
[1780587849651,81.11,63793.93,140.5,0.00378,0.0,0.48707]
[1780587853679,81.11,63779.0,140.5,0.00373,0.0,0.48145]
[1780587858714,81.11,63785.64,140.5,0.00375,0.0,0.48394]
[1780587863749,81.11,63791.56,140.5,0.00377,0.0,0.48618]
[1780587868784,81.11,63795.2,140.5,0.00378,0.0,0.48755]
[1780587873819,81.11,63790.3,140.5,0.00376,0.0,0.48487]
[1780587875833,81.11,63808.75,140.5,0.00382,0.0,0.49187]
[1780587879861,81.11,63781.09,140.5,0.00373,0.0,0.48141]
[1780587884899,81.11,63783.37,140.5,0.00374,0.0,0.48226]
[1780587889934,81.11,63784.15,140.5,0.00374,0.0,0.48255]
[1780587894969,81.11,63777.89,140.5,0.00372,0.0,0.48021]
[1780587900025,81.11,63773.98,140.5,0.00371,0.0,0.47875]
[1780587901058,81.11,63761.36,140.5,0.00367,0.0,0.47406]
[1780587904043,81.11,63774.08,140.5,0.00371,0.0,0.47879]
[1780587909078,81.11,63764.55,140.5,0.00368,0.0,0.47524]
[1780587914114,81.11,63757.57,140.5,0.00366,0.0,0.47266]
[1780587919149,81.11,63753.5,140.5,0.00365,0.0,0.47116]
[1780587924184,81.11,63759.06,140.5,0.00366,0.0,0.47321]
[1780587929220,81.11,63753.17,140.5,0.00364,0.0,0.47104]
[1780587931234,81.11,63741.63,140.5,0.0036,0.0,0.466]
[1780587933248,81.11,63760.21,140.5,0.00366,0.0,0.47282]
[1780587936269,81.11,63783.53,140.5,0.00373,0.0,0.48149]
[1780587940297,81.11,63800.5,140.5,0.00379,0.0,0.48789]
[1780587943319,81.11,63786.53,140.5,0.00374,0.0,0.48262]
[1780587945333,81.11,63767.97,140.5,0.00368,0.0,0.47569]
[1780587950368,81.11,63764.88,140.5,0.00368,0.0,0.47454]
[1780587955430,81.11,63773.88,140.5,0.0037,0.0,0.47789]
[1780587956424,81.11,63748.16,140.5,0.00362,0.0,0.46839]
[1780587961467,81.11,63723.89,140.5,0.00355,0.0,0.45957]
[1780587964485,81.11,63706.32,140.5,0.0035,0.0,0.45327]
[1780587969520,81.11,63709.54,140.5,0.00351,0.0,0.45442]
[1780587974555,81.11,63712.08,140.5,0.00351,0.0,0.45533]
[1780587977576,81.11,63697.21,140.5,0.00347,0.0,0.45004]
[1780587982611,81.11,63705.71,140.5,0.00349,0.0,0.45305]
[1780587987663,81.11,63715.41,140.5,0.00352,0.0,0.45652]
[1780587989678,81.11,63737.72,140.5,0.00359,0.0,0.46458]
[1780587992699,81.11,63714.39,140.5,0.00351,0.0,0.45536]
[1780587997734,81.11,63722.51,140.5,0.00354,0.0,0.45827]
[1780588002769,81.11,63696.65,140.5,0.00346,0.0,0.44905]
[1780588007804,81.11,63691.83,140.5,0.00345,0.0,0.44735]
[1780588009818,81.11,63705.99,140.5,0.00349,0.0,0.45236]
[1780588013847,81.11,63719.88,140.5,0.00353,0.0,0.45733]
[1780588018882,81.11,63738.36,140.5,0.00359,0.0,0.464]
[1780588022910,81.11,63755.23,140.5,0.00364,0.0,0.47017]
[1780588025934,81.11,63768.88,140.5,0.00368,0.0,0.47521]
[1780588026941,81.11,63749.21,140.5,0.00362,0.0,0.46796]
[1780588027678,81.11,63749.21,140.5,0.00362,0.0,0.46796]
[1780588027948,81.11,63747.0,140.5,0.00361,0.0,0.46715]
[1780588032990,81.11,63753.08,140.5,0.00363,0.0,0.46938]
[1780588035007,81.11,63741.18,140.5,0.0036,0.0,0.46503]
[1780588039034,81.11,63728.23,140.5,0.00356,0.0,0.46033]
[1780588044070,81.11,63725.95,140.5,0.00355,0.0,0.45951]
[1780588049104,81.11,63725.83,140.5,0.00355,0.0,0.45947]
[1780588054142,81.11,63726.27,140.5,0.00354,0.0,0.45883]
[1780588059180,81.11,63716.18,140.5,0.00351,0.0,0.45521]
[1780588064215,81.11,63719.49,140.5,0.00352,0.0,0.45639]
[1780588065222,81.11,63699.42,140.5,0.00346,0.0,0.44925]
[1780588070258,81.11,63688.15,140.5,0.00343,0.0,0.44528]
[1780588072272,81.11,63700.36,140.5,0.00347,0.0,0.44958]
[1780588077307,81.11,63693.78,140.5,0.00345,0.0,0.44726]
[1780588082342,81.11,63681.11,140.5,0.00341,0.0,0.44281]
[1780588085064,81.11,63669.0,140.5,0.00337,0.0,0.4386]
[1780588085494,81.11,63641.1,140.5,0.00329,0.0,0.42902]
[1780588091427,81.11,63646.98,140.5,0.00331,0.0,0.43102]
[1780588094450,81.11,63673.48,140.5,0.00339,0.0,0.44015]
[1780588097471,81.11,63658.43,140.5,0.00334,0.0,0.43495]
[1780588102510,81.11,63673.86,140.5,0.00339,0.0,0.44028]
[1780588105549,81.11,63675.12,140.5,0.00339,0.0,0.44072]
[1780588106683,81.11,63674.09,140.5,0.00339,0.0,0.44036]
[1780588106684,81.11,63695.32,140.5,0.00345,0.0,0.4478]
[1780588108561,81.11,63708.56,140.5,0.00349,0.0,0.45249]
[1780588113598,81.11,63704.95,140.5,0.00347,0.0,0.45042]
[1780588118633,81.11,63696.16,140.5,0.00345,0.0,0.44731]
[1780588120647,81.11,63680.68,140.5,0.0034,0.0,0.44188]
[1780588121654,81.11,63668.76,140.5,0.00337,0.0,0.43774]
[1780588122661,81.11,63653.97,140.5,0.00332,0.0,0.43265]
[1780588127696,81.11,63657.63,140.5,0.00334,0.0,0.43391]
[1780588130717,81.11,63673.98,140.5,0.00338,0.0,0.43955]
[1780588132731,81.11,63685.99,140.5,0.00342,0.0,0.44374]
[1780588137767,81.11,63710.91,140.5,0.00349,0.0,0.45253]
[1780588139781,81.11,63722.86,140.5,0.00353,0.0,0.4568]
[1780588144817,81.11,63719.09,140.5,0.00352,0.0,0.45545]
[1780588146832,81.11,63704.8,140.5,0.00347,0.0,0.45036]
[1780588151867,81.11,63709.5,140.5,0.00349,0.0,0.45203]
[1780588155899,81.11,63696.13,140.5,0.00345,0.0,0.4473]
[1780588156909,81.11,63678.86,140.5,0.0034,0.0,0.44125]
[1780588158920,81.11,63666.96,140.5,0.00336,0.0,0.43712]
[1780588161989,81.11,63690.28,140.5,0.00343,0.0,0.44524]
[1780588164277,81.11,63693.09,140.5,0.00344,0.0,0.44623]
[1780588164976,81.11,63679.17,140.5,0.0034,0.0,0.44136]
[1780588168012,81.11,63662.27,140.5,0.00335,0.0,0.4355]
[1780588173043,81.11,63672.71,140.5,0.00337,0.0,0.43834]
[1780588178078,81.11,63666.61,140.5,0.00336,0.0,0.43623]
[1780588181099,81.11,63678.7,140.5,0.00339,0.0,0.44042]
[1780588185134,81.11,63664.22,140.5,0.00335,0.0,0.43541]
[1780588190169,81.11,63668.02,140.5,0.00336,0.0,0.43672]
[1780588195213,81.11,63680.66,140.5,0.0034,0.0,0.4411]
[1780588198234,81.11,63692.92,140.5,0.00343,0.0,0.44539]
[1780588203269,81.11,63691.36,140.5,0.00343,0.0,0.44484]
[1780588208303,81.11,63684.05,140.5,0.00341,0.0,0.44228]
[1780588213339,81.11,63693.26,140.5,0.00343,0.0,0.44551]
[1780588218374,81.11,63700.57,140.5,0.00345,0.0,0.44808]
[1780588221632,81.11,63702.8,140.5,0.00346,0.0,0.44887]
[1780588222690,81.11,63711.22,140.5,0.00349,0.0,0.45185]
[1780588226452,81.11,63757.68,140.5,0.00363,0.0,0.46863]
[1780588229474,81.11,63745.73,140.5,0.00359,0.0,0.46426]
[1780588234509,81.11,63741.21,140.5,0.00357,0.0,0.46182]
[1780588237530,81.11,63718.29,140.5,0.0035,0.0,0.45358]
[1780588241559,81.11,63699.54,140.5,0.00345,0.0,0.44693]
[1780588246596,81.11,63711.76,140.5,0.00348,0.0,0.45126]
[1780588251631,81.11,63706.0,140.5,0.00346,0.0,0.44921]
[1780588256666,81.11,63706.31,140.5,0.00347,0.0,0.44932]
[1780588261723,81.11,63719.88,140.5,0.00351,0.0,0.45415]
[1780588262753,81.11,63737.93,140.5,0.00356,0.0,0.46063]
[1780588264204,81.11,63737.93,140.5,0.00356,0.0,0.46063]
[1780588264306,81.11,63738.91,140.5,0.00356,0.0,0.46099]
[1780588264992,81.11,63738.91,140.5,0.00356,0.0,0.46099]
[1780588265072,81.11,63738.71,140.5,0.00356,0.0,0.46091]
[1780588266128,81.11,63738.71,140.5,0.00356,0.0,0.46091]
[1780588266129,81.11,63746.83,140.5,0.00359,0.0,0.46386]
[1780588267764,81.11,63759.59,140.5,0.00363,0.0,0.46852]
[1780588272800,81.11,63751.63,140.5,0.0036,0.0,0.4656]
[1780588273354,81.11,63751.63,140.5,0.0036,0.0,0.4656]
[1780588278868,81.11,63771.39,140.5,0.00366,0.0,0.47286]
[1780588283905,81.11,63754.76,140.5,0.00361,0.0,0.46675]
[1780588284993,81.11,63754.76,140.5,0.00361,0.0,0.46675]
[1780588286295,81.11,63748.61,140.5,0.00359,0.0,0.4645]
[1780588291966,81.11,63741.89,140.5,0.00357,0.0,0.46126]
[1780588293980,81.11,63765.86,140.5,0.00364,0.0,0.47]
[1780588299015,81.11,63759.29,140.5,0.00362,0.0,0.46759]
[1780588304051,81.11,63761.26,140.5,0.00363,0.0,0.46832]
[1780588309086,81.11,63765.02,140.5,0.00364,0.0,0.4697]
[1780588314123,81.11,63771.75,140.5,0.00366,0.0,0.47217]
[1780588319158,81.11,63771.22,140.5,0.00366,0.0,0.47198]
[1780588323187,81.11,63786.74,140.5,0.00371,0.0,0.47773]
[1780588325201,81.11,63809.74,140.5,0.00378,0.0,0.48637]
[1780588330237,81.11,63809.52,140.5,0.00378,0.0,0.48629]
[1780588335282,81.11,63822.19,140.5,0.00382,0.0,0.4911]
[1780588338087,81.11,63829.06,140.5,0.00384,0.0,0.49373]
[1780588338630,81.11,63830.14,140.5,0.00385,0.0,0.49415]
[1780588347059,81.11,63812.08,140.5,0.00379,0.0,0.48726]
[1780588348119,81.11,63815.5,140.5,0.0038,0.0,0.48856]
[1780588353410,81.11,63808.28,140.5,0.00377,0.0,0.48499]
[1780588353486,81.11,63808.28,140.5,0.00377,0.0,0.48499]
[1780588355106,81.11,63800.24,140.5,0.00374,0.0,0.48196]
[1780588356943,81.11,63797.24,140.5,0.00373,0.0,0.48083]
[1780588357596,81.11,63797.04,140.5,0.00373,0.0,0.48076]
[1780588367510,81.11,63802.2,140.5,0.00375,0.0,0.48269]
[1780588369524,81.11,63786.08,140.5,0.0037,0.0,0.47666]
[1780588374561,81.11,63771.15,140.5,0.00365,0.0,0.47114]
[1780588379598,81.11,63756.75,140.5,0.00361,0.0,0.46585]
[1780588384633,81.11,63761.11,140.5,0.00362,0.0,0.46745]
[1780588389669,81.11,63763.16,140.5,0.00363,0.0,0.4682]
[1780588393714,81.11,63763.41,140.5,0.00363,0.0,0.46829]
[1780588394541,81.11,63766.4,140.5,0.00364,0.0,0.46939]
[1780588395258,81.11,63766.4,140.5,0.00364,0.0,0.46939]
[1780588395711,81.11,63781.33,140.5,0.00368,0.0,0.4749]
[1780588397492,81.11,63790.95,140.5,0.00371,0.0,0.47848]
[1780588398071,81.11,63790.95,140.5,0.00371,0.0,0.47848]
[1780588400246,81.11,63774.97,140.5,0.00366,0.0,0.47254]
[1780588405783,81.11,63770.74,140.5,0.00365,0.0,0.47098]
[1780588410819,81.11,63763.44,140.5,0.00363,0.0,0.4683]
[1780588414928,81.11,63756.63,140.5,0.0036,0.0,0.465]
[1780588416836,81.11,63768.31,140.5,0.00364,0.0,0.46927]
[1780588417958,81.11,63767.77,140.5,0.00363,0.0,0.46908]
[1780588422830,81.11,63769.69,140.5,0.00364,0.0,0.46978]
[1780588424058,81.11,63765.3,140.5,0.00363,0.0,0.46817]
[1780588424691,81.11,63756.82,140.5,0.0036,0.0,0.46507]
[1780588424867,81.11,63756.82,140.5,0.0036,0.0,0.46507]
[1780588429957,81.11,63741.62,140.5,0.00355,0.0,0.45956]
[1780588430883,81.11,63741.62,140.5,0.00355,0.0,0.45956]
[1780588431604,81.11,63745.54,140.5,0.00357,0.0,0.46097]
[1780588434394,81.11,63738.03,140.5,0.00354,0.0,0.45826]
[1780588438982,81.11,63741.37,140.5,0.00355,0.0,0.45947]
[1780588444066,81.11,63729.3,140.5,0.00352,0.0,0.45513]
[1780588445072,81.11,63715.58,140.5,0.00348,0.0,0.45024]
[1780588448106,81.11,63717.41,140.5,0.00348,0.0,0.45089]
[1780588448812,81.11,63717.16,140.5,0.00348,0.0,0.4508]
[1780588449101,81.11,63717.16,140.5,0.00348,0.0,0.4508]
[1780588449966,81.11,63722.67,140.5,0.0035,0.0,0.45276]
[1780588455143,81.11,63723.06,140.5,0.0035,0.0,0.4529]
[1780588460179,81.11,63721.02,140.5,0.00349,0.0,0.45218]
[1780588465214,81.11,63714.81,140.5,0.00347,0.0,0.44997]
[1780588470249,81.11,63713.96,140.5,0.00347,0.0,0.44967]
[1780588475284,81.11,63718.98,140.5,0.00348,0.0,0.45066]
[1780588480318,81.11,63720.25,140.5,0.00348,0.0,0.45111]
[1780588485353,81.11,63711.39,140.5,0.00346,0.0,0.44797]
[1780588488375,81.11,63697.2,140.5,0.00342,0.0,0.44299]
[1780588490388,81.11,63709.93,140.5,0.00345,0.0,0.44746]
[1780588495424,81.11,63698.19,140.5,0.00342,0.0,0.44333]
[1780588500459,81.11,63704.14,140.5,0.00344,0.0,0.44542]
[1780588504488,81.11,63684.78,140.5,0.00338,0.0,0.43866]
[1780588509523,81.11,63681.03,140.5,0.00337,0.0,0.43736]
[1780588511537,81.11,63657.01,140.5,0.0033,0.0,0.42911]
[1780588513038,81.11,63657.2,140.5,0.0033,0.0,0.42918]
[1780588516882,81.11,63643.56,140.5,0.00326,0.0,0.42456]
[1780588517564,81.11,63643.56,140.5,0.00326,0.0,0.42456]
[1780588520315,81.11,63641.32,140.5,0.00325,0.0,0.4238]
[1780588525635,81.11,63655.49,140.5,0.00329,0.0,0.4286]
[1780588530685,81.11,63635.39,140.5,0.00324,0.0,0.42181]
[1780588535719,81.11,63631.12,140.5,0.00322,0.0,0.41963]
[1780588540755,81.11,63638.53,140.5,0.00324,0.0,0.42211]
[1780588542770,81.11,63651.1,140.5,0.00328,0.0,0.42635]
[1780588547808,81.11,63653.86,140.5,0.00328,0.0,0.42728]
[1780588552845,81.11,63657.38,140.5,0.00329,0.0,0.42848]
[1780588557886,81.11,63647.88,140.5,0.00327,0.0,0.42526]
[1780588562931,81.11,63659.29,140.5,0.0033,0.0,0.42913]
[1780588567958,81.11,63660.75,140.5,0.0033,0.0,0.42963]
[1780588572993,81.11,63667.61,140.5,0.00332,0.0,0.43197]
[1780588578032,81.11,63679.15,140.5,0.00336,0.0,0.43594]
[1780588583708,81.11,63673.77,140.5,0.00334,0.0,0.43409]
[1780588584088,81.11,63666.14,140.5,0.00332,0.0,0.43147]
[1780588589123,81.11,63673.89,140.5,0.00334,0.0,0.43413]
[1780588594183,81.11,63668.86,140.5,0.00332,0.0,0.43163]
[1780588599229,81.11,63672.9,140.5,0.00333,0.0,0.43302]
[1780588604688,81.11,63680.18,140.5,0.00335,0.0,0.43552]
[1780588605784,81.11,63684.2,140.5,0.00337,0.0,0.43691]
[1780588611319,81.11,63699.13,140.5,0.00341,0.0,0.4421]
[1780588616380,81.11,63708.05,140.5,0.00344,0.0,0.44523]
[1780588621393,81.11,63724.17,140.5,0.00348,0.0,0.45092]
[1780588623407,81.11,63739.04,140.5,0.00353,0.0,0.45623]
[1780588625430,81.11,63751.4,140.5,0.00357,0.0,0.46068]
[1780588626437,81.11,63770.85,140.5,0.00363,0.0,0.46776]
[1780588628445,81.11,63775.85,140.5,0.00364,0.0,0.4696]
[1780588628519,81.11,63775.85,140.5,0.00364,0.0,0.4696]
[1780588628815,81.11,63776.98,140.5,0.00364,0.0,0.47002]
[1780588628924,81.11,63776.98,140.5,0.00364,0.0,0.47002]
[1780588630686,81.11,63778.43,140.5,0.00365,0.0,0.47055]
[1780588631475,81.11,63777.2,140.5,0.00365,0.0,0.4701]
[1780588636510,81.11,63776.82,140.5,0.00364,0.0,0.46996]
[1780588641547,81.11,63798.51,140.5,0.00371,0.0,0.47799]
[1780588646582,81.11,63811.97,140.5,0.00376,0.0,0.48304]
[1780588651948,81.11,63815.72,140.5,0.00377,0.0,0.48445]
[1780588651623,81.11,63849.85,140.5,0.00387,0.0,0.49663]
[1780588654297,81.11,63848.94,140.5,0.00387,0.0,0.49628]
[1780588654639,81.11,63840.93,140.5,0.00384,0.0,0.4932]
[1780588655125,81.11,63840.93,140.5,0.00384,0.0,0.4932]
[1780588655646,81.11,63835.51,140.5,0.00382,0.0,0.49113]
[1780588655896,81.11,63835.51,140.5,0.00382,0.0,0.49113]
[1780588656591,81.11,63835.51,140.5,0.00382,0.0,0.49113]
[1780588659674,81.11,63848.35,140.5,0.00387,0.0,0.49605]
[1780588664709,81.11,63859.49,140.5,0.0039,0.0,0.50036]
[1780588665716,81.11,63877.15,140.5,0.00396,0.0,0.50725]
[1780588670756,81.11,63882.53,140.5,0.00398,0.0,0.50936]
[1780588675791,81.11,63876.14,140.5,0.00396,0.0,0.50685]
[1780588680826,81.11,63864.21,140.5,0.00392,0.0,0.50219]
[1780588682841,81.11,63881.3,140.5,0.00398,0.0,0.50888]
[1780588683851,81.11,63894.72,140.5,0.00402,0.0,0.51419]
[1780588688886,81.11,63894.56,140.5,0.00402,0.0,0.51412]
[1780588693921,81.11,63897.87,140.5,0.00403,0.0,0.51544]
[1780588698956,81.11,63895.85,140.5,0.00403,0.0,0.51463]
[1780588703991,81.11,63898.34,140.5,0.00403,0.0,0.51562]
[1780588709027,81.11,63900.47,140.5,0.00404,0.0,0.51647]
[1780588714062,81.11,63899.02,140.5,0.00403,0.0,0.51502]
[1780588718317,81.11,63898.34,140.5,0.00403,0.0,0.51475]
[1780588718376,81.11,63898.86,140.5,0.00403,0.0,0.51495]
[1780588724132,81.11,63894.44,140.5,0.00401,0.0,0.5132]
[1780588729167,81.11,63894.34,140.5,0.00401,0.0,0.51316]
[1780588734202,81.11,63895.96,140.5,0.00402,0.0,0.5138]
[1780588739237,81.11,63897.53,140.5,0.00402,0.0,0.51443]
[1780588741363,81.11,63897.71,140.5,0.00402,0.0,0.5145]
[1780588741469,81.11,63909.59,140.5,0.00407,0.0,0.51924]
[1780588742278,81.11,63930.43,140.5,0.00414,0.0,0.52764]
[1780588743658,81.11,63930.43,140.5,0.00414,0.0,0.52764]
[1780588749327,81.11,63919.76,140.5,0.0041,0.0,0.52332]
[1780588751343,81.11,63907.8,140.5,0.00406,0.0,0.51852]
[1780588756379,81.11,63904.52,140.5,0.00405,0.0,0.51721]
[1780588761413,81.11,63898.53,140.5,0.00403,0.0,0.51482]
[1780588765019,81.11,63895.69,140.5,0.00402,0.0,0.5137]
[1780588770477,81.11,63893.95,140.5,0.00401,0.0,0.51301]
[1780588775512,81.11,63889.65,140.5,0.00399,0.0,0.51043]
[1780588780547,81.11,63886.41,140.5,0.00398,0.0,0.50916]
[1780588783568,81.11,63866.6,140.5,0.00391,0.0,0.5014]
[1780588786594,81.11,63854.1,140.5,0.00387,0.0,0.49657]
[1780588791678,81.11,63845.3,140.5,0.00384,0.0,0.49318]
[1780588793685,81.11,63831.71,140.5,0.0038,0.0,0.48799]
[1780588798720,81.11,63827.94,140.5,0.00379,0.0,0.48656]
[1780588803762,81.11,63824.14,140.5,0.00378,0.0,0.48513]
[1780588806780,81.11,63840.95,140.5,0.00383,0.0,0.49152]
[1780588810808,81.11,63828.33,140.5,0.00379,0.0,0.48671]
[1780588812823,81.11,63812.24,140.5,0.00374,0.0,0.48064]
[1780588815849,81.11,63828.79,140.5,0.00379,0.0,0.48689]
[1780588820884,81.11,63829.65,140.5,0.00379,0.0,0.48721]
[1780588825920,81.11,63834.85,140.5,0.00381,0.0,0.48919]
[1780588827935,81.11,63847.48,140.5,0.00385,0.0,0.49402]
[1780588832981,81.11,63848.66,140.5,0.00385,0.0,0.49362]
[1780588833998,81.11,63826.2,140.5,0.00378,0.0,0.48507]
[1780588839041,81.11,63830.24,140.5,0.00379,0.0,0.4866]
[1780588844076,81.11,63821.86,140.5,0.00376,0.0,0.48343]
[1780588849112,81.11,63811.7,140.5,0.00373,0.0,0.47961]
[1780588854146,81.11,63813.66,140.5,0.00374,0.0,0.48035]
[1780588859181,81.11,63814.14,140.5,0.00374,0.0,0.48053]
[1780588864215,81.11,63804.99,140.5,0.00371,0.0,0.4771]
[1780588868244,81.11,63792.35,140.5,0.00367,0.0,0.47241]
[1780588873284,81.11,63788.95,140.5,0.00366,0.0,0.47115]
[1780588875300,81.11,63767.61,140.5,0.00359,0.0,0.46334]
[1780588880336,81.11,63769.39,140.5,0.0036,0.0,0.46399]
[1780588883356,81.11,63782.18,140.5,0.00364,0.0,0.46866]
[1780588884363,81.11,63794.46,140.5,0.00367,0.0,0.47319]
[1780588889398,81.11,63788.67,140.5,0.00366,0.0,0.47105]
[1780588894434,81.11,63796.52,140.5,0.00367,0.0,0.47313]
[1780588898469,81.11,63777.47,140.5,0.00362,0.0,0.46612]
[1780588900481,81.11,63762.8,140.5,0.00357,0.0,0.46079]
[1780588905519,81.11,63765.82,140.5,0.00358,0.0,0.46188]
[1780588910553,81.11,63765.65,140.5,0.00358,0.0,0.46182]
[1780588915588,81.11,63759.84,140.5,0.00356,0.0,0.45971]
[1780588920629,81.11,63754.44,140.5,0.00354,0.0,0.45777]
[1780588925663,81.11,63739.27,140.5,0.0035,0.0,0.45233]
[1780588930698,81.11,63735.3,140.5,0.00349,0.0,0.45092]
[1780588935733,81.11,63733.22,140.5,0.00348,0.0,0.45018]
[1780588940768,81.11,63730.37,140.5,0.00347,0.0,0.44917]
[1780588945803,81.11,63737.26,140.5,0.00349,0.0,0.45162]
[1780588947817,81.11,63749.44,140.5,0.00353,0.0,0.45597]
[1780588952852,81.11,63748.98,140.5,0.00352,0.0,0.45501]
[1780588957887,81.11,63759.75,140.5,0.00355,0.0,0.45888]
[1780588962922,81.11,63759.78,140.5,0.00355,0.0,0.45889]
[1780588967957,81.11,63752.15,140.5,0.00353,0.0,0.45614]
[1780588972993,81.11,63752.7,140.5,0.00353,0.0,0.45634]
[1780588975727,81.11,63746.73,140.5,0.00352,0.0,0.4542]
[1780588976732,81.11,63746.73,140.5,0.00352,0.0,0.4542]
[1780588976091,81.11,63733.79,140.5,0.00348,0.0,0.44959]
[1780588978039,81.11,63720.55,140.5,0.00344,0.0,0.44492]
[1780588981633,81.11,63722.9,140.5,0.00344,0.0,0.44574]
[1780588982503,81.11,63719.58,140.5,0.00343,0.0,0.44458]
[1780588985088,81.11,63742.78,140.5,0.0035,0.0,0.45279]
[1780588990126,81.11,63740.58,140.5,0.0035,0.0,0.452]
[1780588995161,81.11,63731.24,140.5,0.00347,0.0,0.44869]
[1780588999189,81.11,63744.39,140.5,0.00351,0.0,0.45336]
[1780589001203,81.11,63728.28,140.5,0.00346,0.0,0.44764]
[1780589003217,81.11,63716.38,140.5,0.00342,0.0,0.44345]
[1780589007245,81.11,63739.24,140.5,0.00349,0.0,0.45153]
[1780589011274,81.11,63729.26,140.5,0.00346,0.0,0.4472]
[1780589016313,81.11,63730.02,140.5,0.00346,0.0,0.44747]
[1780589021347,81.11,63729.01,140.5,0.00346,0.0,0.44711]
[1780589023362,81.11,63711.48,140.5,0.0034,0.0,0.44096]
[1780589027392,81.11,63727.1,140.5,0.00345,0.0,0.44644]
[1780589032427,81.11,63725.88,140.5,0.00345,0.0,0.44601]
[1780589037466,81.11,63710.81,140.5,0.0034,0.0,0.44072]
[1780589042502,81.11,63699.53,140.5,0.00337,0.0,0.43681]
[1780589047537,81.11,63692.0,140.5,0.00335,0.0,0.43421]
[1780589052572,81.11,63698.82,140.5,0.00337,0.0,0.43656]
[1780589057609,81.11,63696.41,140.5,0.00336,0.0,0.43573]
[1780589059623,81.11,63680.06,140.5,0.00331,0.0,0.43011]
[1780589064658,81.11,63673.39,140.5,0.00329,0.0,0.42784]
[1780589069693,81.11,63668.65,140.5,0.00328,0.0,0.42623]
[1780589073723,81.11,63657.25,140.5,0.00324,0.0,0.42162]
[1780589078760,81.11,63660.67,140.5,0.00325,0.0,0.42277]
[1780589083795,81.11,63668.24,140.5,0.00327,0.0,0.42533]
[1780589088844,81.11,63677.19,140.5,0.0033,0.0,0.42837]
[1780589093879,81.11,63670.91,140.5,0.00328,0.0,0.42623]
[1780589099921,81.11,63662.3,140.5,0.00326,0.0,0.42332]
[1780589100946,81.11,63646.57,140.5,0.00321,0.0,0.41805]
[1780589101936,81.11,63630.24,140.5,0.00317,0.0,0.41263]
[1780589103961,81.11,63645.52,140.5,0.00321,0.0,0.4177]
[1780589104968,81.11,63660.57,140.5,0.00325,0.0,0.42274]
[1780589108001,81.11,63648.51,140.5,0.00322,0.0,0.4187]
[1780589113036,81.11,63656.86,140.5,0.00324,0.0,0.42149]
[1780589118080,81.11,63656.63,140.5,0.00324,0.0,0.42142]
[1780589119087,81.11,63640.68,140.5,0.0032,0.0,0.41609]
[1780589124125,81.11,63634.46,140.5,0.00318,0.0,0.41403]
[1780589129160,81.11,63625.01,140.5,0.00315,0.0,0.41091]
[1780589134197,81.11,63645.92,140.5,0.0032,0.0,0.41709]
[1780589139232,81.11,63649.9,140.5,0.00322,0.0,0.41841]
[1780589144266,81.11,63650.53,140.5,0.00322,0.0,0.41862]
[1780589149304,81.11,63659.17,140.5,0.00324,0.0,0.42152]
[1780589151318,81.11,63671.81,140.5,0.00328,0.0,0.42578]
[1780589156353,81.11,63662.56,140.5,0.00325,0.0,0.42266]
[1780589161392,81.11,63659.56,140.5,0.00324,0.0,0.42165]
[1780589164425,81.11,63680.49,140.5,0.0033,0.0,0.42873]
[1780589165432,81.11,63692.91,140.5,0.00334,0.0,0.43298]
[1780589169461,81.11,63717.88,140.5,0.00341,0.0,0.44163]
[1780589170467,81.11,63701.7,140.5,0.00336,0.0,0.43601]
[1780589175509,81.11,63697.08,140.5,0.00335,0.0,0.43441]
[1780589180544,81.11,63688.25,140.5,0.00332,0.0,0.43138]
[1780589182563,81.11,63664.35,140.5,0.00326,0.0,0.42326]
[1780589184577,81.11,63676.62,140.5,0.00329,0.0,0.42741]
[1780589189612,81.11,63679.5,140.5,0.0033,0.0,0.42839]
[1780589193640,81.11,63696.5,140.5,0.00334,0.0,0.43344]
[1780589195678,81.11,63713.41,140.5,0.00339,0.0,0.43929]
[1780589199688,81.11,63733.25,140.5,0.00345,0.0,0.44624]
[1780589204724,81.11,63730.41,140.5,0.00344,0.0,0.44524]
[1780589209760,81.11,63728.64,140.5,0.00344,0.0,0.44462]
[1780589214795,81.11,63729.5,140.5,0.00344,0.0,0.44492]
[1780589219830,81.11,63725.58,140.5,0.00343,0.0,0.44355]
[1780589224866,81.11,63726.26,140.5,0.00343,0.0,0.44378]
[1780589226880,81.11,63712.46,140.5,0.00339,0.0,0.43896]
[1780589232922,81.11,63720.34,140.5,0.00341,0.0,0.44171]
[1780589236950,81.11,63735.22,140.5,0.00346,0.0,0.44694]
[1780589239548,81.11,63745.23,140.5,0.00349,0.0,0.45048]
[1780589239990,81.11,63751.17,140.5,0.0035,0.0,0.4526]
[1780589246014,81.11,63744.8,140.5,0.00349,0.0,0.45033]
[1780589251050,81.11,63750.19,140.5,0.0035,0.0,0.45146]
[1780589252056,81.11,63764.87,140.5,0.00354,0.0,0.45671]
[1780589257092,81.11,63768.73,140.5,0.00355,0.0,0.4581]
[1780589262127,81.11,63756.35,140.5,0.00351,0.0,0.45365]
[1780589266163,81.11,63769.1,140.5,0.00355,0.0,0.45823]
[1780589271199,81.11,63769.83,140.5,0.00355,0.0,0.4585]
[1780589276244,81.11,63770.01,140.5,0.00356,0.0,0.45856]
[1780589281280,81.11,63795.07,140.5,0.00363,0.0,0.46768]
[1780589284304,81.11,63809.5,140.5,0.00368,0.0,0.473]
[1780589286316,81.11,63796.18,140.5,0.00364,0.0,0.46809]
[1780589291351,81.11,63787.24,140.5,0.00361,0.0,0.46482]
[1780589295380,81.11,63774.29,140.5,0.00357,0.0,0.46011]
[1780589300415,81.11,63767.51,140.5,0.00355,0.0,0.45766]
[1780589305450,81.11,63754.03,140.5,0.00351,0.0,0.45283]
[1780589309478,81.11,63729.8,140.5,0.00343,0.0,0.44424]
[1780589312501,81.11,63719.93,140.5,0.0034,0.0,0.44001]
[1780589316530,81.11,63707.58,140.5,0.00336,0.0,0.43572]
[1780589321565,81.11,63716.44,140.5,0.00339,0.0,0.43879]
[1780589322572,81.11,63702.82,140.5,0.00335,0.0,0.43408]
[1780589327607,81.11,63704.76,140.5,0.00336,0.0,0.43475]
[1780589332642,81.11,63705.64,140.5,0.00336,0.0,0.43505]
[1780589337680,81.11,63705.08,140.5,0.00336,0.0,0.43486]
[1780589340701,81.11,63689.8,140.5,0.00331,0.0,0.42961]
[1780589345736,81.11,63690.26,140.5,0.00331,0.0,0.42977]
[1780589347750,81.11,63677.33,140.5,0.00328,0.0,0.42537]
[1780589352785,81.11,63673.06,140.5,0.00326,0.0,0.42393]
[1780589357837,81.11,63681.28,140.5,0.00329,0.0,0.42671]
[1780589362871,81.11,63682.34,140.5,0.00329,0.0,0.42707]
[1780589367906,81.11,63687.57,140.5,0.00331,0.0,0.42885]
[1780589369923,81.11,63699.41,140.5,0.00334,0.0,0.4329]
[1780589374958,81.11,63702.06,140.5,0.00334,0.0,0.43305]
[1780589376972,81.11,63716.49,140.5,0.00338,0.0,0.43803]
[1780589382007,81.11,63726.37,140.5,0.00341,0.0,0.44147]
[1780589387046,81.11,63726.76,140.5,0.00341,0.0,0.44161]
[1780589390068,81.11,63742.85,140.5,0.00346,0.0,0.44727]
[1780589395103,81.11,63724.8,140.5,0.00341,0.0,0.44093]
[1780589400147,81.11,63715.55,140.5,0.00338,0.0,0.43771]
[1780589405183,81.11,63715.18,140.5,0.00338,0.0,0.43758]
[1780589410221,81.11,63711.38,140.5,0.00337,0.0,0.43626]
[1780589415255,81.11,63702.6,140.5,0.00334,0.0,0.43323]
[1780589419283,81.11,63719.09,140.5,0.00339,0.0,0.43894]
[1780589420290,81.11,63731.72,140.5,0.00343,0.0,0.44335]
[1780589425327,81.11,63743.06,140.5,0.00346,0.0,0.44734]
[1780589430375,81.11,63722.67,140.5,0.0034,0.0,0.44018]
[1780589434402,81.11,63710.68,140.5,0.00336,0.0,0.43524]
[1780589439438,81.11,63697.31,140.5,0.00332,0.0,0.43065]
[1780589444472,81.11,63698.2,140.5,0.00332,0.0,0.43095]
[1780589448501,81.11,63715.76,140.5,0.00338,0.0,0.437]
[1780589453542,81.11,63727.78,140.5,0.00341,0.0,0.44118]
[1780589456588,81.11,63740.74,140.5,0.00345,0.0,0.44573]
[1780589461625,81.11,63750.97,140.5,0.00348,0.0,0.44935]
[1780589466662,81.11,63746.65,140.5,0.00347,0.0,0.44782]
[1780589471698,81.11,63741.93,140.5,0.00345,0.0,0.44615]
[1780589474721,81.11,63764.82,140.5,0.00352,0.0,0.45429]
[1780589477741,81.11,63751.47,140.5,0.00348,0.0,0.44953]
[1780589480763,81.11,63736.75,140.5,0.00344,0.0,0.44433]
[1780589485798,81.11,63742.39,140.5,0.00345,0.0,0.44632]
[1780589488822,81.11,63725.44,140.5,0.0034,0.0,0.44037]
[1780589493857,81.11,63725.23,140.5,0.0034,0.0,0.43951]
[1780589498892,81.11,63730.39,140.5,0.00341,0.0,0.44131]
[1780589502921,81.11,63715.89,140.5,0.00337,0.0,0.43627]
[1780589503928,81.11,63703.63,140.5,0.00333,0.0,0.43204]
[1780589508963,81.11,63703.74,140.5,0.00333,0.0,0.43208]
[1780589513999,81.11,63709.24,140.5,0.00335,0.0,0.43397]
[1780589519038,81.11,63706.53,140.5,0.00334,0.0,0.43304]
[1780589524083,81.11,63701.25,140.5,0.00333,0.0,0.43123]
[1780589529119,81.11,63690.96,140.5,0.0033,0.0,0.42771]
[1780589534154,81.11,63690.19,140.5,0.0033,0.0,0.42745]
[1780589538182,81.11,63676.06,140.5,0.00326,0.0,0.42267]
[1780589541208,81.11,63663.68,140.5,0.00322,0.0,0.41851]
[1780589546244,81.11,63665.57,140.5,0.00323,0.0,0.41914]
[1780589551280,81.11,63669.28,140.5,0.00323,0.0,0.41963]
[1780589553294,81.11,63682.62,140.5,0.00327,0.0,0.42412]
[1780589555308,81.11,63651.21,140.5,0.00318,0.0,0.41362]
[1780589561350,81.11,63643.91,140.5,0.00316,0.0,0.41121]
[1780589566385,81.11,63646.39,140.5,0.00317,0.0,0.41203]
[1780589571420,81.11,63652.19,140.5,0.00318,0.0,0.41394]
[1780589576455,81.11,63650.42,140.5,0.00318,0.0,0.41336]
[1780589578469,81.11,63637.99,140.5,0.00314,0.0,0.40926]
[1780589582504,81.11,63626.11,140.5,0.00311,0.0,0.40538]
[1780589585525,81.11,63594.27,140.5,0.00303,0.0,0.39514]
[1780589590561,81.11,63598.12,140.5,0.00304,0.0,0.39637]
[1780589594382,81.11,63605.46,140.5,0.00306,0.0,0.39872]
[1780589594589,81.11,63605.29,140.5,0.00306,0.0,0.39866]
[1780589599633,81.11,63603.2,140.5,0.00305,0.0,0.39799]
[1780589604668,81.11,63606.05,140.5,0.00306,0.0,0.3989]
[1780589609706,81.11,63621.33,140.5,0.0031,0.0,0.40383]
[1780589614741,81.11,63622.76,140.5,0.0031,0.0,0.40356]
[1780589619393,81.11,63634.84,140.5,0.00313,0.0,0.4075]
[1780589619779,81.11,63634.67,140.5,0.00313,0.0,0.40744]
[1780589621809,81.11,63649.26,140.5,0.00317,0.0,0.41223]
[1780589625836,81.11,63662.96,140.5,0.00321,0.0,0.41677]
[1780589630872,81.11,63657.92,140.5,0.00319,0.0,0.4151]
[1780589632885,81.11,63645.17,140.5,0.00316,0.0,0.41088]
[1780589636914,81.11,63629.47,140.5,0.00311,0.0,0.40574]
[1780589641955,81.11,63636.5,140.5,0.00313,0.0,0.40804]
[1780589646998,81.11,63630.94,140.5,0.00312,0.0,0.40622]
[1780589652043,81.11,63631.46,140.5,0.00312,0.0,0.40639]
[1780589653849,81.11,63625.92,140.5,0.00311,0.0,0.40459]
[1780589654903,81.11,63615.96,140.5,0.00308,0.0,0.40137]
[1780589662113,81.11,63605.69,140.5,0.00305,0.0,0.39807]
[1780589664434,81.11,63604.07,140.5,0.00305,0.0,0.39755]
[1780589665134,81.11,63603.87,140.5,0.00305,0.0,0.39748]
[1780589670180,81.11,63599.61,140.5,0.00303,0.0,0.39612]
[1780589675207,81.11,63601.39,140.5,0.00303,0.0,0.39597]
[1780589681250,81.11,63593.12,140.5,0.00301,0.0,0.39334]
[1780589686286,81.11,63602.51,140.5,0.00304,0.0,0.39633]
[1780589691320,81.11,63594.57,140.5,0.00302,0.0,0.3938]
[1780589696355,81.11,63599.67,140.5,0.00303,0.0,0.39542]
[1780589701391,81.11,63591.83,140.5,0.00301,0.0,0.39293]
[1780589705418,81.11,63608.04,140.5,0.00305,0.0,0.39809]
[1780589710453,81.11,63607.98,140.5,0.00305,0.0,0.39808]
[1780589715491,81.11,63612.52,140.5,0.00306,0.0,0.39953]
[1780589720535,81.11,63614.21,140.5,0.00307,0.0,0.40008]
[1780589725570,81.11,63619.1,140.5,0.00308,0.0,0.40165]
[1780589729397,81.11,63613.14,140.5,0.00307,0.0,0.39973]
[1780589729599,81.11,63611.36,140.5,0.00306,0.0,0.39916]
[1780589734639,81.11,63618.21,140.5,0.00307,0.0,0.40064]
[1780589736653,81.11,63633.43,140.5,0.00311,0.0,0.40557]
[1780589740682,81.11,63645.24,140.5,0.00315,0.0,0.40943]
[1780589742079,81.11,63645.24,140.5,0.00315,0.0,0.40943]
[1780589742150,81.11,63663.95,140.5,0.0032,0.0,0.4156]
[1780589743144,81.11,63663.95,140.5,0.0032,0.0,0.4156]
[1780589743233,81.11,63686.68,140.5,0.00326,0.0,0.42322]
[1780589745717,81.11,63665.42,140.5,0.0032,0.0,0.41609]
[1780589750752,81.11,63669.99,140.5,0.00322,0.0,0.41762]
[1780589755787,81.11,63671.07,140.5,0.00322,0.0,0.41798]
[1780589757801,81.11,63689.98,140.5,0.00327,0.0,0.42433]
[1780589760822,81.11,63675.0,140.5,0.00323,0.0,0.41929]
[1780589765858,81.11,63668.15,140.5,0.00321,0.0,0.417]
[1780589770897,81.11,63663.89,140.5,0.0032,0.0,0.41558]
[1780589775933,81.11,63661.03,140.5,0.00319,0.0,0.41463]
[1780589780969,81.11,63671.16,140.5,0.00322,0.0,0.41801]
[1780589783990,81.11,63658.75,140.5,0.00318,0.0,0.41388]
[1780589787011,81.11,63628.87,140.5,0.0031,0.0,0.40408]
[1780589788024,81.11,63612.8,140.5,0.00306,0.0,0.3989]
[1780589793055,81.11,63606.62,140.5,0.00304,0.0,0.3962]
[1780589794457,81.11,63606.48,140.5,0.00304,0.0,0.39615]
[1780589795070,81.11,63603.97,140.5,0.00303,0.0,0.39535]
[1780589800109,81.11,63601.25,140.5,0.00302,0.0,0.39449]
[1780589805157,81.11,63603.69,140.5,0.00303,0.0,0.39526]
[1780589810194,81.11,63604.44,140.5,0.00303,0.0,0.3955]
[1780589815229,81.11,63618.02,140.5,0.00307,0.0,0.39985]
[1780589820264,81.11,63614.72,140.5,0.00306,0.0,0.39879]
[1780589821285,81.11,63629.48,140.5,0.0031,0.0,0.40355]
[1780589826338,81.11,63664.37,140.5,0.00319,0.0,0.415]
[1780589831373,81.11,63661.2,140.5,0.00319,0.0,0.41394]
[1780589834496,81.11,63674.59,140.5,0.00322,0.0,0.4184]
[1780589835417,81.11,63672.65,140.5,0.00322,0.0,0.41775]
[1780589840444,81.11,63662.61,140.5,0.00319,0.0,0.41441]
[1780589845479,81.11,63666.04,140.5,0.0032,0.0,0.41555]
[1780589850516,81.11,63658.16,140.5,0.00318,0.0,0.41294]
[1780589850822,81.11,63658.16,140.5,0.00318,0.0,0.41294]
[1780589856564,81.11,63652.33,140.5,0.00316,0.0,0.41027]
[1780589861607,81.11,63644.26,140.5,0.00313,0.0,0.40763]
[1780589864625,81.11,63625.43,140.5,0.00308,0.0,0.40151]
[1780589869659,81.11,63622.46,140.5,0.00307,0.0,0.40055]
[1780589874536,81.11,63623.59,140.5,0.00308,0.0,0.40091]
[1780589874698,81.11,63647.6,140.5,0.00314,0.0,0.40872]
[1780589879734,81.11,63649.48,140.5,0.00315,0.0,0.40934]
[1780589884519,81.11,63644.86,140.5,0.00313,0.0,0.40782]
[1780589883764,81.11,63623.49,140.5,0.00308,0.0,0.40088]
[1780589884771,81.11,63624.0,140.5,0.00308,0.0,0.40105]
[1780589886737,81.11,63626.22,140.5,0.00308,0.0,0.40176]
[1780589888139,81.11,63634.91,140.5,0.00311,0.0,0.40458]
[1780589889521,81.11,63635.56,140.5,0.00311,0.0,0.40479]
[1780589889806,81.11,63638.1,140.5,0.00312,0.0,0.40562]
[1780589894549,81.11,63637.29,140.5,0.00311,0.0,0.40535]
[1780589894848,81.11,63642.93,140.5,0.00313,0.0,0.40719]
[1780589897869,81.11,63627.3,140.5,0.00309,0.0,0.40211]
[1780589899883,81.11,63643.24,140.5,0.00313,0.0,0.40729]
[1780589904918,81.11,63640.76,140.5,0.00312,0.0,0.40648]
[1780589906932,81.11,63652.83,140.5,0.00316,0.0,0.41044]
[1780589909953,81.11,63668.78,140.5,0.0032,0.0,0.41571]
[1780589914990,81.11,63678.62,140.5,0.00322,0.0,0.41824]
[1780589920054,81.11,63664.63,140.5,0.00318,0.0,0.41359]
[1780589925088,81.11,63662.7,140.5,0.00318,0.0,0.41295]
[1780589930123,81.11,63677.28,140.5,0.00322,0.0,0.4178]
[1780589930793,81.11,63677.28,140.5,0.00322,0.0,0.4178]
[1780589936165,81.11,63675.54,140.5,0.00321,0.0,0.41721]
[1780589937173,81.11,63675.54,140.5,0.00321,0.0,0.41721]
[1780589943231,81.11,63664.34,140.5,0.00318,0.0,0.41349]
[1780589948268,81.11,63644.0,140.5,0.00313,0.0,0.4068]
[1780589953305,81.11,63645.19,140.5,0.00313,0.0,0.40719]
[1780589958341,81.11,63647.89,140.5,0.00314,0.0,0.40808]
[1780589963376,81.11,63649.86,140.5,0.00314,0.0,0.40872]
[1780589967415,81.11,63666.41,140.5,0.00319,0.0,0.41418]
[1780589972446,81.11,63674.52,140.5,0.00321,0.0,0.41612]
[1780589977481,81.11,63661.16,140.5,0.00317,0.0,0.4117]
[1780589978490,81.11,63643.29,140.5,0.00312,0.0,0.40584]
[1780589978980,81.11,63643.29,140.5,0.00312,0.0,0.40584]
[1780589984532,81.11,63642.08,140.5,0.00312,0.0,0.40544]
[1780589985741,81.11,63642.06,140.5,0.00312,0.0,0.40544]
[1780589991581,81.11,63644.18,140.5,0.00312,0.0,0.40613]
[1780589996616,81.11,63645.39,140.5,0.00313,0.0,0.40652]
[1780590001654,81.11,63631.32,140.5,0.00309,0.0,0.40195]
[1780590005681,81.11,63644.66,140.5,0.00312,0.0,0.40628]
[1780590010717,81.11,63637.81,140.5,0.0031,0.0,0.40405]
[1780590015753,81.11,63626.43,140.5,0.00307,0.0,0.40037]
[1780590020789,81.11,63633.95,140.5,0.00309,0.0,0.4028]
[1780590025824,81.11,63636.37,140.5,0.0031,0.0,0.40359]
[1780590027839,81.11,63650.85,140.5,0.00314,0.0,0.40831]
[1780590032874,81.11,63656.63,140.5,0.00315,0.0,0.40946]
[1780590037909,81.11,63653.32,140.5,0.00314,0.0,0.40838]
[1780590042944,81.11,63665.54,140.5,0.00317,0.0,0.4124]
[1780590047983,81.11,63647.83,140.5,0.00313,0.0,0.40658]
[1780590053018,81.11,63646.71,140.5,0.00312,0.0,0.40622]
[1780590055032,81.11,63659.7,140.5,0.00316,0.0,0.41047]
[1780590060067,81.11,63660.86,140.5,0.00316,0.0,0.41085]
[1780590063096,81.11,63647.79,140.5,0.00313,0.0,0.40657]
[1780590064102,81.11,63625.91,140.5,0.00307,0.0,0.39948]
[1780590069138,81.11,63619.27,140.5,0.00305,0.0,0.39735]
[1780590074700,81.11,63623.01,140.5,0.00306,0.0,0.39855]
[1780590074750,81.11,63628.02,140.5,0.00307,0.0,0.40016]
[1780590080229,81.11,63635.56,140.5,0.00309,0.0,0.40259]
[1780590083250,81.11,63650.32,140.5,0.00313,0.0,0.40739]
[1780590084697,81.11,63650.32,140.5,0.00313,0.0,0.40739]
[1780590084798,81.11,63654.06,140.5,0.00314,0.0,0.40862]
[1780590090299,81.11,63653.47,140.5,0.00314,0.0,0.40843]
[1780590094327,81.11,63643.29,140.5,0.00311,0.0,0.40437]
[1780590098872,81.11,63637.45,140.5,0.00309,0.0,0.40247]
[1780590101200,81.11,63634.41,140.5,0.00308,0.0,0.40149]
[1780590101294,81.11,63634.41,140.5,0.00308,0.0,0.40149]
[1780590102274,81.11,63631.87,140.5,0.00308,0.0,0.40067]
[1780590104719,81.11,63630.26,140.5,0.00307,0.0,0.40015]
[1780590104809,81.11,63631.2,140.5,0.00308,0.0,0.40045]
[1780590110439,81.11,63631.85,140.5,0.00308,0.0,0.40066]
[1780590115478,81.11,63639.16,140.5,0.0031,0.0,0.40303]
[1780590120513,81.11,63640.25,140.5,0.0031,0.0,0.40338]
[1780590124747,81.11,63636.56,140.5,0.00309,0.0,0.40218]
[1780590124848,81.11,63636.43,140.5,0.00309,0.0,0.40214]
[1780590130590,81.11,63640.17,140.5,0.0031,0.0,0.40335]
[1780590135625,81.11,63640.36,140.5,0.0031,0.0,0.40342]
[1780590140660,81.11,63634.68,140.5,0.00308,0.0,0.40158]
[1780590144759,81.11,63634.06,140.5,0.00308,0.0,0.40138]
[1780590144839,81.11,63633.73,140.5,0.00308,0.0,0.40127]
[1780590150731,81.11,63642.11,140.5,0.00311,0.0,0.40398]
[1780590154765,81.11,63642.97,140.5,0.0031,0.0,0.40353]
[1780590154866,81.11,63642.75,140.5,0.0031,0.0,0.40346]
[1780590156773,81.11,63675.26,140.5,0.00319,0.0,0.41412]
[1780590159794,81.11,63662.76,140.5,0.00316,0.0,0.40999]
[1780590160584,81.11,63662.76,140.5,0.00316,0.0,0.40999]
[1780590165836,81.11,63651.59,140.5,0.00313,0.0,0.40633]
[1780590167850,81.11,63634.96,140.5,0.00308,0.0,0.40094]
[1780590169864,81.11,63621.91,140.5,0.00305,0.0,0.39674]
[1780590174769,81.11,63619.48,140.5,0.00304,0.0,0.39597]
[1780590174899,81.11,63620.92,140.5,0.00304,0.0,0.39643]
[1780590179934,81.11,63621.41,140.5,0.00304,0.0,0.39659]
[1780590184969,81.11,63624.35,140.5,0.00305,0.0,0.39753]
[1780590190008,81.11,63633.87,140.5,0.00308,0.0,0.40059]
[1780590195040,81.11,63631.68,140.5,0.00307,0.0,0.39988]
[1780590200079,81.11,63622.37,140.5,0.00305,0.0,0.39689]
[1780590205116,81.11,63614.73,140.5,0.00303,0.0,0.39445]
[1780590209142,81.11,63600.82,140.5,0.00299,0.0,0.39005]
[1780590214178,81.11,63602.68,140.5,0.00299,0.0,0.38992]
[1780590216193,81.11,63615.35,140.5,0.00302,0.0,0.39393]
[1780590221238,81.11,63628.11,140.5,0.00306,0.0,0.39801]
[1780590224259,81.11,63641.03,140.5,0.00309,0.0,0.40217]
[1780590229294,81.11,63652.6,140.5,0.00312,0.0,0.40593]
[1780590232317,81.11,63672.41,140.5,0.00318,0.0,0.41243]
[1780590235037,81.11,63676.03,140.5,0.00319,0.0,0.41363]
[1780590235338,81.11,63680.83,140.5,0.0032,0.0,0.41522]
[1780590240373,81.11,63677.71,140.5,0.00319,0.0,0.41419]
[1780590245408,81.11,63659.92,140.5,0.00314,0.0,0.40832]
[1780590250443,81.11,63676.46,140.5,0.00319,0.0,0.41377]
[1780590255478,81.11,63690.79,140.5,0.00323,0.0,0.41855]
[1780590259519,81.11,63709.13,140.5,0.00328,0.0,0.42472]
[1780590262822,81.11,63710.72,140.5,0.00328,0.0,0.42526]
[1780590262918,81.11,63724.44,140.5,0.00332,0.0,0.42994]
[1780590267581,81.11,63736.78,140.5,0.00336,0.0,0.43418]
[1780590272611,81.11,63737.2,140.5,0.00336,0.0,0.43355]
[1780590277648,81.11,63742.39,140.5,0.00337,0.0,0.43535]
[1780590282683,81.11,63733.97,140.5,0.00335,0.0,0.43244]
[1780590287718,81.11,63732.28,140.5,0.00334,0.0,0.43186]
[1780590291746,81.11,63745.69,140.5,0.00338,0.0,0.43649]
[1780590292079,81.11,63745.69,140.5,0.00338,0.0,0.43649]
[1780590297788,81.11,63750.23,140.5,0.00339,0.0,0.43807]
[1780590299808,81.11,63733.67,140.5,0.00335,0.0,0.43234]
[1780590304846,81.11,63732.95,140.5,0.00334,0.0,0.43209]
[1780590308927,81.11,63741.31,140.5,0.00337,0.0,0.43497]
[1780590309020,81.11,63780.81,140.5,0.00348,0.0,0.44882]
[1780590310458,81.11,63780.81,140.5,0.00348,0.0,0.44882]
[1780590309883,81.11,63805.17,140.5,0.00356,0.0,0.45755]
[1780590312907,81.11,63791.97,140.5,0.00352,0.0,0.4528]
[1780590317942,81.11,63791.04,140.5,0.00352,0.0,0.45247]
[1780590320965,81.11,63778.6,140.5,0.00348,0.0,0.44804]
[1780590323985,81.11,63791.04,140.5,0.00352,0.0,0.45247]
[1780590329023,81.11,63783.07,140.5,0.00349,0.0,0.44963]
[1780590334058,81.11,63776.91,140.5,0.00347,0.0,0.44664]
[1780590339093,81.11,63771.46,140.5,0.00345,0.0,0.44472]
[1780590344129,81.11,63763.28,140.5,0.00343,0.0,0.44184]
[1780590349165,81.11,63758.54,140.5,0.00341,0.0,0.44018]
[1780590354207,81.11,63743.86,140.5,0.00337,0.0,0.43508]
[1780590359235,81.11,63749.02,140.5,0.00338,0.0,0.43687]
[1780590364272,81.11,63739.57,140.5,0.00336,0.0,0.4336]
[1780590366286,81.11,63722.08,140.5,0.00331,0.0,0.4276]
[1780590369312,81.11,63706.95,140.5,0.00326,0.0,0.42246]
[1780590371322,81.11,63686.53,140.5,0.00321,0.0,0.41562]
[1780590374343,81.11,63673.17,140.5,0.00317,0.0,0.41119]
[1780590379378,81.11,63673.68,140.5,0.00317,0.0,0.41136]
[1780590384414,81.11,63670.78,140.5,0.00316,0.0,0.4104]
[1780590389449,81.11,63663.69,140.5,0.00314,0.0,0.40807]
[1780590394491,81.11,63668.41,140.5,0.00315,0.0,0.40888]
[1780590398519,81.11,63654.4,140.5,0.00311,0.0,0.4043]
[1780590403556,81.11,63631.38,140.5,0.00305,0.0,0.39688]
[1780590404960,81.11,63631.38,140.5,0.00305,0.0,0.39688]
[1780590405071,81.11,63616.94,140.5,0.00301,0.0,0.39228]
[1780590408594,81.11,63600.81,140.5,0.00297,0.0,0.38719]
[1780590413637,81.11,63603.72,140.5,0.00298,0.0,0.38811]
[1780590417665,81.11,63616.29,140.5,0.00301,0.0,0.39207]
[1780590422701,81.11,63628.3,140.5,0.00304,0.0,0.39589]
[1780590425734,81.11,63645.02,140.5,0.00309,0.0,0.40126]
[1780590430774,81.11,63617.76,140.5,0.00301,0.0,0.39254]
[1780590432788,81.11,63604.88,140.5,0.00298,0.0,0.38847]
[1780590437825,81.11,63591.43,140.5,0.00294,0.0,0.38426]
[1780590439839,81.11,63572.97,140.5,0.0029,0.0,0.37855]
[1780590445101,81.11,63576.91,140.5,0.00291,0.0,0.37977]
[1780590446117,81.11,63595.93,140.5,0.00295,0.0,0.38567]
[1780590451933,81.11,63598.69,140.5,0.00296,0.0,0.38582]
[1780590456969,81.11,63594.02,140.5,0.00294,0.0,0.38436]
[1780590462004,81.11,63585.28,140.5,0.00292,0.0,0.38165]
[1780590467041,81.11,63595.87,140.5,0.00295,0.0,0.38494]
[1780590472079,81.11,63584.62,140.5,0.00292,0.0,0.38144]
[1780590477114,81.11,63572.75,140.5,0.00289,0.0,0.37779]
[1780590482167,81.11,63589.96,140.5,0.00293,0.0,0.3831]
[1780590487208,81.11,63583.71,140.5,0.00292,0.0,0.38116]
[1780590492272,81.11,63590.96,140.5,0.00294,0.0,0.38341]
[1780590497310,81.11,63587.79,140.5,0.00293,0.0,0.38243]
[1780590502345,81.11,63597.24,140.5,0.00295,0.0,0.38537]
[1780590507380,81.11,63604.82,140.5,0.00297,0.0,0.38774]
[1780590509394,81.11,63620.3,140.5,0.00301,0.0,0.39262]
[1780590514430,81.11,63618.36,140.5,0.003,0.0,0.39129]
[1780590519465,81.11,63617.43,140.5,0.003,0.0,0.391]
[1780590524501,81.11,63617.84,140.5,0.003,0.0,0.39113]
[1780590529536,81.11,63621.64,140.5,0.00301,0.0,0.39233]
[1780590534573,81.11,63631.79,140.5,0.00304,0.0,0.39556]
[1780590539609,81.11,63643.64,140.5,0.00307,0.0,0.39936]
[1780590544644,81.11,63645.19,140.5,0.00307,0.0,0.39986]
[1780590548674,81.11,63626.31,140.5,0.00302,0.0,0.39381]
[1780590552704,81.11,63610.83,140.5,0.00298,0.0,0.38892]
[1780590557739,81.11,63599.07,140.5,0.00295,0.0,0.38523]
[1780590562774,81.11,63595.62,140.5,0.00294,0.0,0.38415]
[1780590565795,81.11,63581.92,140.5,0.00291,0.0,0.37991]
[1780590570830,81.11,63587.26,140.5,0.00292,0.0,0.38156]
[1780590575865,81.11,63583.38,140.5,0.00291,0.0,0.37966]
[1780590580900,81.11,63588.62,140.5,0.00292,0.0,0.38128]
[1780590585935,81.11,63590.11,140.5,0.00292,0.0,0.38174]
[1780590590970,81.11,63587.39,140.5,0.00292,0.0,0.38089]
[1780590596010,81.11,63585.59,140.5,0.00291,0.0,0.38034]
[1780590600055,81.11,63571.92,140.5,0.00288,0.0,0.37614]
[1780590605080,81.11,63576.15,140.5,0.00289,0.0,0.37743]
[1780590610115,81.11,63576.97,140.5,0.00289,0.0,0.37768]
[1780590615150,81.11,63564.71,140.5,0.00286,0.0,0.37394]
[1780590616157,81.11,63549.54,140.5,0.00282,0.0,0.36934]
[1780590619178,81.11,63527.56,140.5,0.00277,0.0,0.36278]
[1780590624213,81.11,63528.85,140.5,0.00277,0.0,0.36316]
[1780590628245,81.11,63505.33,140.5,0.00271,0.0,0.35623]
[1780590633419,81.11,63506.35,140.5,0.00271,0.0,0.35586]
[1780590639334,81.11,63508.32,140.5,0.00271,0.0,0.35644]
[1780590640341,81.11,63526.8,140.5,0.00276,0.0,0.36187]
[1780590644373,81.11,63514.04,140.5,0.00273,0.0,0.35811]
[1780590649413,81.11,63525.16,140.5,0.00276,0.0,0.36139]
[1780590654448,81.11,63527.33,140.5,0.00276,0.0,0.36203]
[1780590659491,81.11,63523.45,140.5,0.00275,0.0,0.36088]
[1780590664527,81.11,63544.07,140.5,0.0028,0.0,0.36702]
[1780590666542,81.11,63557.41,140.5,0.00284,0.0,0.37103]
[1780590671577,81.11,63549.01,140.5,0.00281,0.0,0.3685]
[1780590675607,81.11,63523.57,140.5,0.00275,0.0,0.36092]
[1780590676612,81.11,63504.66,140.5,0.00271,0.0,0.35537]
[1780590680652,81.11,63487.63,140.5,0.00266,0.0,0.35044]
[1780590685749,81.11,63484.31,140.5,0.00266,0.0,0.34948]
[1780590690784,81.11,63472.31,140.5,0.00263,0.0,0.34605]
[1780590695820,81.11,63478.44,140.5,0.00264,0.0,0.34714]
[1780590700855,81.11,63475.57,140.5,0.00263,0.0,0.34633]
[1780590705891,81.11,63469.47,140.5,0.00262,0.0,0.34459]
[1780590710927,81.11,63475.04,140.5,0.00263,0.0,0.34617]
[1780590716214,81.11,63454.08,140.5,0.00258,0.0,0.34025]
[1780590716982,81.11,63437.57,140.5,0.00254,0.0,0.33564]
[1780590721013,81.11,63451.59,140.5,0.00258,0.0,0.33955]
[1780590724101,81.11,63439.11,140.5,0.00255,0.0,0.33606]
[1780590729139,81.11,63452.13,140.5,0.00258,0.0,0.3397]
[1780590734174,81.11,63458.38,140.5,0.00259,0.0,0.34145]
[1780590737196,81.11,63478.88,140.5,0.00264,0.0,0.34727]
[1780590741228,81.11,63465.69,140.5,0.00261,0.0,0.34352]
[1780590745255,81.11,63440.2,140.5,0.00255,0.0,0.33637]
[1780590750290,81.11,63448.9,140.5,0.00257,0.0,0.33879]
[1780590754318,81.11,63464.8,140.5,0.0026,0.0,0.34262]
[1780590757347,81.11,63477.97,140.5,0.00263,0.0,0.34636]
[1780590762382,81.11,63466.92,140.5,0.00261,0.0,0.34322]
[1780590767417,81.11,63469.31,140.5,0.00261,0.0,0.34389]
[1780590772454,81.11,63480.72,140.5,0.00264,0.0,0.34714]
[1780590777488,81.11,63489.51,140.5,0.00266,0.0,0.34966]
[1780590782523,81.11,63490.01,140.5,0.00266,0.0,0.3498]
[1780590784537,81.11,63468.87,140.5,0.00261,0.0,0.34377]
[1780590786551,81.11,63450.87,140.5,0.00257,0.0,0.3387]
[1780590791589,81.11,63465.43,140.5,0.0026,0.0,0.3428]
[1780590792596,81.11,63479.43,140.5,0.00264,0.0,0.34677]
[1780590797631,81.11,63484.44,140.5,0.00265,0.0,0.34821]
[1780590802666,81.11,63481.52,140.5,0.00264,0.0,0.34737]
[1780590807702,81.11,63490.38,140.5,0.00266,0.0,0.34991]
[1780590812736,81.11,63483.7,140.5,0.00264,0.0,0.34734]
[1780590817771,81.11,63487.01,140.5,0.00265,0.0,0.34829]
[1780590820798,81.11,63500.23,140.5,0.00268,0.0,0.35209]
[1780590825831,81.11,63505.51,140.5,0.00269,0.0,0.35362]
[1780590830866,81.11,63506.97,140.5,0.0027,0.0,0.35405]
[1780590835901,81.11,63508.08,140.5,0.0027,0.0,0.35437]
[1780590838922,81.11,63487.12,140.5,0.00265,0.0,0.34832]
[1780590843960,81.11,63486.39,140.5,0.00265,0.0,0.34811]
[1780590847988,81.11,63469.92,140.5,0.00261,0.0,0.34342]
[1780590851009,81.11,63456.37,140.5,0.00258,0.0,0.3396]
[1780590856081,81.11,63445.1,140.5,0.00255,0.0,0.33645]
[1780590861110,81.11,63447.21,140.5,0.00256,0.0,0.33704]
[1780590865138,81.11,63434.35,140.5,0.00253,0.0,0.33347]
[1780590869166,81.11,63447.64,140.5,0.00256,0.0,0.33716]
[1780590870173,81.11,63465.54,140.5,0.0026,0.0,0.34218]
[1780590872280,81.11,63449.75,140.5,0.00256,0.0,0.33711]
[1780590877289,81.11,63462.9,140.5,0.00259,0.0,0.34079]
[1780590882318,81.11,63443.28,140.5,0.00254,0.0,0.33531]
[1780590884332,81.11,63424.41,140.5,0.0025,0.0,0.33011]
[1780590886349,81.11,63408.42,140.5,0.00246,0.0,0.32575]
[1780590888363,81.11,63395.04,140.5,0.00243,0.0,0.32215]
[1780590893421,81.11,63397.52,140.5,0.00244,0.0,0.32282]
[1780590898456,81.11,63397.42,140.5,0.00244,0.0,0.32279]
[1780590903504,81.11,63396.5,140.5,0.00244,0.0,0.32254]
[1780590908541,81.11,63397.07,140.5,0.00244,0.0,0.3227]
[1780590913799,81.11,63395.5,140.5,0.00244,0.0,0.32227]
[1780590919617,81.11,63400.51,140.5,0.00245,0.0,0.32362]
[1780590921631,81.11,63414.51,140.5,0.00248,0.0,0.32741]
[1780590926667,81.11,63420.42,140.5,0.00249,0.0,0.32902]
[1780590930699,81.11,63401.78,140.5,0.00245,0.0,0.32396]
[1780590935734,81.11,63392.2,140.5,0.00242,0.0,0.32077]
[1780590940769,81.11,63392.04,140.5,0.00242,0.0,0.32073]
[1780590945804,81.11,63396.71,140.5,0.00243,0.0,0.32198]
[1780590950840,81.11,63390.41,140.5,0.00242,0.0,0.3203]
[1780590955874,81.11,63398.13,140.5,0.00244,0.0,0.32236]
[1780590960909,81.11,63397.36,140.5,0.00243,0.0,0.32215]
[1780590961917,81.11,63410.22,140.5,0.00246,0.0,0.32562]
[1780590965956,81.11,63393.55,140.5,0.00243,0.0,0.32113]
[1780590971026,81.11,63390.11,140.5,0.00242,0.0,0.32022]
[1780590976065,81.11,63395.11,140.5,0.00243,0.0,0.32155]
[1780590981100,81.11,63390.58,140.5,0.00242,0.0,0.32034]
[1780590986137,81.11,63403.15,140.5,0.00245,0.0,0.32371]
[1780590991175,81.11,63386.77,140.5,0.00241,0.0,0.31871]
[1780590996210,81.11,63382.86,140.5,0.0024,0.0,0.31767]
[1780591001245,81.11,63388.75,140.5,0.00241,0.0,0.31924]
[1780591006280,81.11,63390.35,140.5,0.00241,0.0,0.31966]
[1780591008814,81.11,63422.8,140.5,0.00249,0.0,0.32841]
[1780591011322,81.11,63436.8,140.5,0.00252,0.0,0.33224]
[1780591014750,81.11,63461.51,140.5,0.00257,0.0,0.33911]
[1780591017368,81.11,63479.97,140.5,0.00262,0.0,0.34431]
[1780591021396,81.11,63496.12,140.5,0.00266,0.0,0.34892]
[1780591022407,81.11,63509.57,140.5,0.00269,0.0,0.35281]
[1780591027442,81.11,63516.35,140.5,0.0027,0.0,0.35478]
[1780591032477,81.11,63495.23,140.5,0.00265,0.0,0.34867]
[1780591037513,81.11,63491.62,140.5,0.00264,0.0,0.34763]
[1780591042548,81.11,63490.22,140.5,0.00264,0.0,0.34723]
[1780591047583,81.11,63492.55,140.5,0.00265,0.0,0.3479]
[1780591052639,81.11,63492.43,140.5,0.00264,0.0,0.34721]
[1780591057674,81.11,63477.3,140.5,0.00261,0.0,0.34291]
[1780591063097,81.11,63474.91,140.5,0.0026,0.0,0.34223]
[1780591066739,81.11,63493.51,140.5,0.00264,0.0,0.34752]
[1780591071774,81.11,63504.46,140.5,0.00267,0.0,0.35066]
[1780591076811,81.11,63506.38,140.5,0.00267,0.0,0.35122]
[1780591081846,81.11,63507.55,140.5,0.00268,0.0,0.35156]
[1780591086882,81.11,63486.78,140.5,0.00263,0.0,0.3456]
[1780591091917,81.11,63488.46,140.5,0.00263,0.0,0.34608]
[1780591096953,81.11,63503.0,140.5,0.00267,0.0,0.35024]
[1780591100998,81.11,63530.41,140.5,0.00273,0.0,0.35822]
[1780591103012,81.12,63547.5,140.5,0.00278,0.0,0.36348]
[1780591108047,81.12,63549.81,140.5,0.00278,0.0,0.36417]
[1780591111068,81.12,63533.03,140.5,0.00274,0.0,0.35852]
[1780591116106,81.12,63542.29,140.5,0.00276,0.0,0.36125]
[1780591119127,81.12,63554.87,140.5,0.00279,0.0,0.36499]
[1780591121145,81.12,63567.46,140.5,0.00282,0.0,0.36877]
[1780591123166,81.12,63579.92,140.5,0.00285,0.0,0.37254]
[1780591124362,81.12,63601.19,140.5,0.00291,0.0,0.37905]
[1780591130217,81.12,63610.16,140.5,0.00293,0.0,0.38182]
[1780591133238,81.12,63632.51,140.5,0.00299,0.0,0.38881]
[1780591136267,81.12,63677.21,140.5,0.00311,0.0,0.40311]
[1780591141303,81.12,63684.28,140.5,0.00313,0.0,0.40541]
[1780591143318,81.12,63669.89,140.5,0.00309,0.0,0.40074]
[1780591145525,81.12,63661.5,140.5,0.00307,0.0,0.39803]
[1780591145576,81.12,63655.21,140.5,0.00305,0.0,0.39602]
[1780591147347,81.12,63668.61,140.5,0.00308,0.0,0.40032]
[1780591150529,81.12,63662.08,140.5,0.00307,0.0,0.39822]
[1780591150611,81.12,63661.43,140.5,0.00307,0.0,0.39801]
[1780591152385,81.12,63676.67,140.5,0.00311,0.0,0.40293]
[1780591157420,81.12,63681.8,140.5,0.00312,0.0,0.4046]
[1780591160544,81.12,63690.16,140.5,0.00314,0.0,0.40734]
[1780591160611,81.12,63696.19,140.5,0.00316,0.0,0.40932]
[1780591160720,81.12,63696.19,140.5,0.00316,0.0,0.40932]
[1780591161885,81.12,63699.01,140.5,0.00317,0.0,0.41025]
[1780591167491,81.12,63696.09,140.5,0.00316,0.0,0.40928]
[1780591172526,81.12,63695.86,140.5,0.00315,0.0,0.40846]
[1780591177562,81.12,63698.53,140.5,0.00316,0.0,0.40934]
[1780591177667,81.12,63698.53,140.5,0.00316,0.0,0.40934]
[1780591183604,81.12,63705.92,140.5,0.00318,0.0,0.41178]
[1780591186833,81.12,63710.61,140.5,0.00319,0.0,0.41334]
[1780591190654,81.12,63675.5,140.5,0.0031,0.0,0.40182]
[1780591195693,81.12,63670.21,140.5,0.00308,0.0,0.40011]
[1780591200574,81.12,63667.04,140.5,0.00307,0.0,0.39908]
[1780591200675,81.12,63666.92,140.5,0.00307,0.0,0.39905]
[1780591201735,81.12,63652.79,140.5,0.00304,0.0,0.39452]
[1780591203749,81.12,63629.38,140.5,0.00297,0.0,0.38711]
[1780591205766,81.12,63645.46,140.5,0.00302,0.0,0.39218]
[1780591210801,81.12,63654.21,140.5,0.00304,0.0,0.39497]
[1780591215836,81.12,63651.28,140.5,0.00303,0.0,0.39403]
[1780591220872,81.12,63653.57,140.5,0.00304,0.0,0.39476]
[1780591223893,81.12,63639.61,140.5,0.003,0.0,0.39033]
[1780591228931,81.12,63658.06,140.5,0.00305,0.0,0.3962]
[1780591233966,81.12,63647.5,140.5,0.00302,0.0,0.39211]
[1780591239016,81.12,63645.68,140.5,0.00301,0.0,0.39153]
[1780591242023,81.12,63666.99,140.5,0.00307,0.0,0.39834]
[1780591245044,81.12,63684.73,140.5,0.00312,0.0,0.40408]
[1780591250079,81.12,63690.47,140.5,0.00313,0.0,0.40595]
[1780591255622,81.12,63689.93,140.5,0.00313,0.0,0.40578]
[1780591255714,81.12,63688.67,140.5,0.00313,0.0,0.40536]
[1780591256718,81.12,63688.67,140.5,0.00313,0.0,0.40536]
[1780591266197,81.12,63700.61,140.5,0.00316,0.0,0.40928]
[1780591271232,81.12,63683.86,140.5,0.00312,0.0,0.4038]
[1780591276267,81.12,63684.79,140.5,0.00312,0.0,0.4041]
[1780591281302,81.12,63682.47,140.5,0.00311,0.0,0.40334]
[1780591285626,81.12,63686.69,140.5,0.00312,0.0,0.40472]
[1780591285728,81.12,63685.85,140.5,0.00312,0.0,0.40444]
[1780591290656,81.12,63675.52,140.5,0.00309,0.0,0.40109]
[1780591290733,81.12,63673.17,140.5,0.00309,0.0,0.40033]
[1780591291375,81.12,63663.77,140.5,0.00305,0.0,0.39657]
[1780591295656,81.12,63667.74,140.5,0.00307,0.0,0.39785]
[1780591295684,81.12,63666.18,140.5,0.00306,0.0,0.39735]
[1780591297417,81.12,63679.75,140.5,0.0031,0.0,0.40172]
[1780591302452,81.12,63670.57,140.5,0.00307,0.0,0.39876]
[1780591307487,81.12,63680.64,140.5,0.0031,0.0,0.40201]
[1780591312522,81.12,63683.53,140.5,0.00311,0.0,0.40295]
[1780591315671,81.12,63681.69,140.5,0.0031,0.0,0.40235]
[1780591315772,81.12,63681.64,140.5,0.0031,0.0,0.40234]
[1780591320674,81.12,63682.26,140.5,0.00311,0.0,0.40254]
[1780591320734,81.12,63695.33,140.5,0.00314,0.0,0.4068]
[1780591323601,81.12,63681.8,140.5,0.0031,0.0,0.40239]
[1780591325679,81.12,63691.06,140.5,0.00313,0.0,0.4054]
[1780591325748,81.12,63694.7,140.5,0.00314,0.0,0.40659]
[1780591331657,81.12,63690.78,140.5,0.00313,0.0,0.40531]
[1780591337699,81.12,63696.09,140.5,0.00314,0.0,0.40705]
[1780591342733,81.12,63688.98,140.5,0.00312,0.0,0.40473]
[1780591347769,81.12,63686.8,140.5,0.00312,0.0,0.40401]
[1780591349783,81.12,63674.43,140.5,0.00308,0.0,0.4]
[1780591350705,81.12,63674.43,140.5,0.00308,0.0,0.4]
[1780591350790,81.12,63675.67,140.5,0.00309,0.0,0.4004]
[1780591355827,81.12,63674.34,140.5,0.00308,0.0,0.39924]
[1780591358849,81.12,63689.53,140.5,0.00312,0.0,0.40416]
[1780591359856,81.12,63703.66,140.5,0.00316,0.0,0.40879]
[1780591360683,81.12,63703.66,140.5,0.00316,0.0,0.40879]
[1780591360863,81.12,63704.44,140.5,0.00316,0.0,0.40905]
[1780591365898,81.12,63718.38,140.5,0.0032,0.0,0.41366]
[1780591368396,81.12,63720.11,140.5,0.0032,0.0,0.41423]
[1780591368479,81.12,63736.58,140.5,0.00325,0.0,0.41975]
[1780591369477,81.12,63736.58,140.5,0.00325,0.0,0.41975]
[1780591369558,81.12,63762.15,140.5,0.00332,0.0,0.42843]
[1780591371253,81.12,63761.02,140.5,0.00332,0.0,0.42804]
[1780591371326,81.12,63760.12,140.5,0.00332,0.0,0.42773]
[1780591374232,81.12,63761.56,140.5,0.00332,0.0,0.42822]
[1780591374251,81.12,63759.89,140.5,0.00332,0.0,0.42765]
[1780591375030,81.12,63759.89,140.5,0.00332,0.0,0.42765]
[1780591375090,81.12,63767.84,140.5,0.00334,0.0,0.43038]
[1780591379680,81.12,63771.74,140.5,0.00335,0.0,0.43172]
[1780591379690,81.12,63771.84,140.5,0.00335,0.0,0.43175]
[1780591380101,81.12,63771.84,140.5,0.00335,0.0,0.43175]
[1780591380192,81.12,63772.61,140.5,0.00335,0.0,0.43202]
[1780591382014,81.12,63786.15,140.5,0.00339,0.0,0.43671]
[1780591384031,81.12,63759.15,140.5,0.00332,0.0,0.4274]
[1780591386046,81.12,63740.44,140.5,0.00326,0.0,0.42105]
[1780591391086,81.12,63736.04,140.5,0.00325,0.0,0.41956]
[1780591396121,81.12,63732.2,140.5,0.00324,0.0,0.41827]
[1780591401157,81.12,63733.91,140.5,0.00324,0.0,0.41885]
[1780591404178,81.12,63720.31,140.5,0.0032,0.0,0.4143]
[1780591407632,81.12,63718.21,140.5,0.0032,0.0,0.4136]
[1780591407733,81.12,63715.42,140.5,0.00319,0.0,0.41268]
[1780591408453,81.12,63715.42,140.5,0.00319,0.0,0.41268]
[1780591408507,81.12,63715.23,140.5,0.00319,0.0,0.41261]
[1780591412234,81.12,63701.92,140.5,0.00315,0.0,0.40747]
[1780591416262,81.12,63721.5,140.5,0.0032,0.0,0.41394]
[1780591421297,81.12,63729.71,140.5,0.00323,0.0,0.41668]
[1780591426339,81.12,63730.82,140.5,0.00323,0.0,0.41705]
[1780591427346,81.12,63743.3,140.5,0.00326,0.0,0.42125]
[1780591430394,81.12,63746.07,140.5,0.00327,0.0,0.42218]
[1780591430640,81.12,63746.07,140.5,0.00327,0.0,0.42218]
[1780591434389,81.12,63756.48,140.5,0.0033,0.0,0.42572]
[1780591434839,81.12,63756.48,140.5,0.0033,0.0,0.42572]
[1780591442490,81.12,63756.99,140.5,0.0033,0.0,0.42589]
[1780591447515,81.12,63750.21,140.5,0.00328,0.0,0.42359]
[1780591452551,81.12,63747.95,140.5,0.00328,0.0,0.42282]
[1780591457586,81.12,63736.39,140.5,0.00324,0.0,0.41892]
[1780591462621,81.12,63735.1,140.5,0.00324,0.0,0.41849]
[1780591467658,81.12,63735.26,140.5,0.00324,0.0,0.41854]
[1780591469672,81.12,63747.85,140.5,0.00328,0.0,0.42279]
[1780591471755,81.12,63746.16,140.5,0.00327,0.0,0.42221]
[1780591471814,81.12,63746.52,140.5,0.00327,0.0,0.42157]
[1780591472437,81.12,63746.52,140.5,0.00327,0.0,0.42157]
[1780591472698,81.12,63742.65,140.5,0.00326,0.0,0.42026]
[1780591477733,81.12,63741.53,140.5,0.00325,0.0,0.41989]
[1780591482768,81.12,63742.16,140.5,0.00325,0.0,0.4201]
[1780591487803,81.12,63723.32,140.5,0.0032,0.0,0.41379]
[1780591489827,81.12,63703.23,140.5,0.00315,0.0,0.40716]
[1780591494858,81.12,63708.12,140.5,0.00316,0.0,0.40877]
[1780591499896,81.12,63703.93,140.5,0.00315,0.0,0.40739]
[1780591504938,81.12,63707.75,140.5,0.00316,0.0,0.40864]
[1780591509973,81.12,63718.87,140.5,0.00319,0.0,0.41232]
[1780591515009,81.12,63720.26,140.5,0.00319,0.0,0.41278]
[1780591520044,81.12,63712.85,140.5,0.00317,0.0,0.41032]
[1780591523070,81.12,63689.96,140.5,0.00311,0.0,0.40283]
[1780591528109,81.12,63689.17,140.5,0.00311,0.0,0.40257]
[1780591531066,81.12,63697.29,140.5,0.00313,0.0,0.40521]
[1780591535155,81.12,63717.28,140.5,0.00318,0.0,0.41104]
[1780591540843,81.12,63713.13,140.5,0.00317,0.0,0.40967]
[1780591546236,81.12,63715.74,140.5,0.00317,0.0,0.41053]
[1780591551271,81.12,63709.56,140.5,0.00316,0.0,0.40849]
[1780591556306,81.12,63713.32,140.5,0.00317,0.0,0.40973]
[1780591561341,81.12,63705.79,140.5,0.00315,0.0,0.40725]
[1780591565370,81.12,63726.8,140.5,0.00321,0.0,0.4142]
[1780591570405,81.12,63731.06,140.5,0.00322,0.0,0.41562]
[1780591575441,81.12,63723.52,140.5,0.0032,0.0,0.41311]
[1780591579469,81.12,63706.33,140.5,0.00315,0.0,0.40743]
[1780591582490,81.12,63718.94,140.5,0.00318,0.0,0.41159]
[1780591585511,81.12,63733.53,140.5,0.00322,0.0,0.41644]
[1780591588532,81.12,63718.79,140.5,0.00318,0.0,0.41154]
[1780591593576,81.12,63706.62,140.5,0.00314,0.0,0.40678]
[1780591595591,81.12,63690.63,140.5,0.0031,0.0,0.40157]
[1780591596598,81.12,63665.69,140.5,0.00303,0.0,0.39355]
[1780591601254,81.12,63662.3,140.5,0.00302,0.0,0.39247]
[1780591606670,81.12,63674.99,140.5,0.00306,0.0,0.39652]
[1780591607677,81.12,63688.99,140.5,0.0031,0.0,0.40104]
[1780591612714,81.12,63709.96,140.5,0.00315,0.0,0.40788]
[1780591615895,81.12,63706.11,140.5,0.00314,0.0,0.40661]
[1780591616742,81.12,63693.35,140.5,0.00311,0.0,0.40245]
[1780591621785,81.12,63690.42,140.5,0.0031,0.0,0.4015]
[1780591625913,81.12,63688.34,140.5,0.00309,0.0,0.40083]
[1780591627891,81.12,63684.64,140.5,0.00308,0.0,0.39963]
[1780591629840,81.12,63668.53,140.5,0.00304,0.0,0.39446]
[1780591633870,81.12,63655.54,140.5,0.00301,0.0,0.39033]
[1780591638905,81.12,63665.54,140.5,0.00303,0.0,0.3935]
[1780591643940,81.12,63655.29,140.5,0.003,0.0,0.39025]
[1780591648977,81.12,63652.04,140.5,0.003,0.0,0.38922]
[1780591653005,81.12,63667.13,140.5,0.00303,0.0,0.39328]
[1780591655019,81.12,63654.31,140.5,0.003,0.0,0.38922]
[1780591660056,81.12,63660.15,140.5,0.00301,0.0,0.39107]
[1780591661062,81.12,63674.49,140.5,0.00305,0.0,0.39563]
[1780591662073,81.12,63687.11,140.5,0.00308,0.0,0.39969]
[1780591664084,81.12,63703.98,140.5,0.00313,0.0,0.40517]
[1780591668113,81.12,63718.47,140.5,0.00317,0.0,0.40993]
[1780591670940,81.12,63723.44,140.5,0.00318,0.0,0.41158]
[1780591671135,81.12,63730.8,140.5,0.00321,0.0,0.41402]
[1780591673149,81.12,63746.65,140.5,0.00325,0.0,0.41932]
[1780591678184,81.12,63749.38,140.5,0.00326,0.0,0.42024]
[1780591681205,81.12,63763.01,140.5,0.0033,0.0,0.42486]
[1780591686241,81.12,63769.06,140.5,0.00331,0.0,0.42692]
[1780591689262,81.12,63790.42,140.5,0.00338,0.0,0.43427]
[1780591694298,81.12,63780.7,140.5,0.00335,0.0,0.43091]
[1780591699333,81.12,63779.4,140.5,0.00334,0.0,0.43047]
[1780591703092,81.12,63772.24,140.5,0.00332,0.0,0.42801]
[1780591708395,81.12,63772.66,140.5,0.00332,0.0,0.42815]
[1780591713431,81.12,63768.2,140.5,0.00331,0.0,0.42586]
[1780591718466,81.12,63784.39,140.5,0.00335,0.0,0.43141]
[1780591723504,81.12,63787.37,140.5,0.00336,0.0,0.43243]
[1780591726349,81.12,63798.95,140.5,0.0034,0.0,0.43645]
[1780591727389,81.12,63798.46,140.5,0.00339,0.0,0.43628]
[1780591726531,81.12,63835.62,140.5,0.00351,0.0,0.44938]
[1780591728346,81.12,63835.62,140.5,0.00351,0.0,0.44938]
[1780591728425,81.12,63835.62,140.5,0.00351,0.0,0.44938]
[1780591733601,81.12,63807.93,140.5,0.00342,0.0,0.43959]
[1780591734598,81.12,63776.73,140.5,0.00333,0.0,0.42877]
[1780591735605,81.12,63754.47,140.5,0.00327,0.0,0.4212]
[1780591740641,81.12,63755.47,140.5,0.00327,0.0,0.42153]
[1780591742701,81.12,63730.32,140.5,0.0032,0.0,0.4131]
[1780591744707,81.12,63711.16,140.5,0.00315,0.0,0.40678]
[1780591745715,81.12,63684.62,140.5,0.00307,0.0,0.39816]
[1780591746731,81.12,63670.84,140.5,0.00304,0.0,0.39374]
[1780591749752,81.12,63653.06,140.5,0.00299,0.0,0.3881]
[1780591751012,81.12,63653.06,140.5,0.00299,0.0,0.3881]
[1780591751113,81.12,63648.1,140.5,0.00298,0.0,0.38654]
[1780591755794,81.12,63660.9,140.5,0.00301,0.0,0.39058]
[1780591758815,81.12,63675.42,140.5,0.00305,0.0,0.3952]
[1780591763850,81.12,63690.64,140.5,0.00309,0.0,0.4001]
[1780591767880,81.12,63705.47,140.5,0.00313,0.0,0.40492]
[1780591771024,81.12,63708.21,140.5,0.00314,0.0,0.40581]
[1780591771096,81.12,63707.11,140.5,0.00313,0.0,0.40471]
[1780591776943,81.12,63704.76,140.5,0.00312,0.0,0.40394]
[1780591778957,81.12,63719.7,140.5,0.00316,0.0,0.40884]
[1780591783998,81.12,63716.54,140.5,0.00315,0.0,0.4078]
[1780591787017,81.12,63703.27,140.5,0.00312,0.0,0.40346]
[1780591792071,81.12,63701.98,140.5,0.00311,0.0,0.40304]
[1780591797107,81.12,63691.65,140.5,0.00309,0.0,0.39969]
[1780591801044,81.12,63695.43,140.5,0.0031,0.0,0.40091]
[1780591801135,81.12,63697.71,140.5,0.0031,0.0,0.40165]
[1780591806203,81.12,63697.72,140.5,0.0031,0.0,0.40165]
[1780591811241,81.12,63691.71,140.5,0.00309,0.0,0.39971]
[1780591816057,81.12,63687.14,140.5,0.00307,0.0,0.39823]
[1780591816276,81.12,63686.87,140.5,0.00307,0.0,0.39815]
[1780591819302,81.12,63673.2,140.5,0.00304,0.0,0.39377]
[1780591821041,81.12,63670.3,140.5,0.00303,0.0,0.39284]
[1780591821315,81.12,63668.27,140.5,0.00302,0.0,0.3922]
[1780591826355,81.12,63665.82,140.5,0.00302,0.0,0.39142]
[1780591831394,81.12,63666.87,140.5,0.00301,0.0,0.39103]
[1780591836432,81.12,63668.59,140.5,0.00302,0.0,0.39157]
[1780591841467,81.12,63670.34,140.5,0.00302,0.0,0.39213]
[1780591846505,81.12,63668.03,140.5,0.00302,0.0,0.3914]
[1780591849730,81.12,63709.0,140.5,0.00313,0.0,0.40459]
[1780591855573,81.12,63706.63,140.5,0.00312,0.0,0.40381]
[1780591861078,81.12,63712.04,140.5,0.00314,0.0,0.40558]
[1780591861128,81.12,63711.41,140.5,0.00313,0.0,0.40537]
[1780591866651,81.12,63712.16,140.5,0.00314,0.0,0.40562]
[1780591868666,81.12,63696.48,140.5,0.00309,0.0,0.40052]
[1780591873702,81.12,63701.4,140.5,0.00311,0.0,0.40211]
[1780591876100,81.12,63702.91,140.5,0.00311,0.0,0.4026]
[1780591876201,81.12,63699.49,140.5,0.0031,0.0,0.40149]
[1780591881758,81.12,63704.61,140.5,0.00312,0.0,0.40315]
[1780591886793,81.12,63709.69,140.5,0.00313,0.0,0.40481]
[1780591891142,81.12,63717.92,140.5,0.00315,0.0,0.40751]
[1780591891233,81.12,63721.5,140.5,0.00316,0.0,0.40794]
[1780591896863,81.12,63731.55,140.5,0.00318,0.0,0.41125]
[1780591899901,81.12,63716.01,140.5,0.00314,0.0,0.40613]
[1780591904936,81.12,63712.65,140.5,0.00313,0.0,0.40504]
[1780591908965,81.12,63697.51,140.5,0.00309,0.0,0.40011]
[1780591910230,81.12,63697.51,140.5,0.00309,0.0,0.40011]
[1780591910263,81.12,63690.89,140.5,0.00307,0.0,0.39798]
[1780591911125,81.12,63690.89,140.5,0.00307,0.0,0.39798]
[1780591913155,81.12,63674.16,140.5,0.00303,0.0,0.39262]
[1780591919040,81.12,63673.26,140.5,0.00303,0.0,0.39233]
[1780591924076,81.12,63671.94,140.5,0.00302,0.0,0.39191]
[1780591925378,81.12,63693.32,140.5,0.00308,0.0,0.39876]
[1780591926245,81.12,63706.52,140.5,0.00312,0.0,0.40304]
[1780591931888,81.12,63695.48,140.5,0.00309,0.0,0.39946]
[1780591937202,81.12,63691.2,140.5,0.00307,0.0,0.39808]
[1780591942235,81.12,63685.68,140.5,0.00306,0.0,0.3963]
[1780591947270,81.12,63676.21,140.5,0.00303,0.0,0.39327]
[1780591952306,81.12,63674.54,140.5,0.00302,0.0,0.39201]
[1780591954327,81.12,63658.05,140.5,0.00298,0.0,0.3868]
[1780591956339,81.12,63671.95,140.5,0.00302,0.0,0.39119]
[1780591961374,81.12,63682.69,140.5,0.00305,0.0,0.39461]
[1780591964395,81.12,63695.35,140.5,0.00308,0.0,0.39868]
[1780591966409,81.12,63708.4,140.5,0.00311,0.0,0.40291]
[1780591971444,81.12,63717.1,140.5,0.00314,0.0,0.40575]
[1780591976173,81.12,63717.13,140.5,0.00314,0.0,0.40576]
[1780591981514,81.12,63717.05,140.5,0.00314,0.0,0.40573]
[1780591984535,81.12,63732.14,140.5,0.00318,0.0,0.4107]
[1780591986549,81.12,63719.11,140.5,0.00314,0.0,0.40641]
[1780591991600,81.12,63714.5,140.5,0.00313,0.0,0.4049]
[1780591992607,81.12,63699.15,140.5,0.00309,0.0,0.39991]
[1780591997642,81.12,63690.36,140.5,0.00307,0.0,0.39707]
[1780592001212,81.12,63684.08,140.5,0.00305,0.0,0.39506]
[1780592006705,81.12,63688.86,140.5,0.00306,0.0,0.39659]
[1780592011745,81.12,63685.76,140.5,0.00305,0.0,0.39487]
[1780592016782,81.12,63685.23,140.5,0.00305,0.0,0.3947]
[1780592021817,81.12,63682.57,140.5,0.00304,0.0,0.39385]
[1780592026852,81.12,63685.17,140.5,0.00305,0.0,0.39468]
[1780592031887,81.12,63680.78,140.5,0.00303,0.0,0.39327]
[1780592036922,81.12,63676.32,140.5,0.00302,0.0,0.39185]
[1780592037930,81.12,63661.2,140.5,0.00298,0.0,0.38707]
[1780592042966,81.12,63656.03,140.5,0.00297,0.0,0.38545]
[1780592049013,81.12,63662.04,140.5,0.00298,0.0,0.38734]
[1780592054048,81.12,63670.06,140.5,0.00301,0.0,0.38987]
[1780592057071,81.12,63643.98,140.5,0.00294,0.0,0.38169]
[1780592062106,81.12,63628.95,140.5,0.0029,0.0,0.37704]
[1780592065127,81.12,63607.68,140.5,0.00284,0.0,0.37055]
[1780592068148,81.12,63593.79,140.5,0.00281,0.0,0.36636]
[1780592073183,81.12,63599.88,140.5,0.00282,0.0,0.3675]
[1780592078222,81.12,63597.97,140.5,0.00281,0.0,0.36692]
[1780592083257,81.12,63592.06,140.5,0.0028,0.0,0.36515]
[1780592088292,81.12,63593.54,140.5,0.0028,0.0,0.36559]
[1780592093327,81.12,63588.47,140.5,0.00279,0.0,0.36408]
[1780592098362,81.12,63588.17,140.5,0.00279,0.0,0.36399]
[1780592103406,81.12,63589.61,140.5,0.00279,0.0,0.36442]
[1780592108442,81.12,63585.5,140.5,0.00278,0.0,0.36319]
[1780592113476,81.12,63584.55,140.5,0.00278,0.0,0.36291]
[1780592117506,81.12,63566.55,140.5,0.00274,0.0,0.35758]
[1780592122541,81.12,63552.31,140.5,0.0027,0.0,0.35342]
[1780592127576,81.12,63547.66,140.5,0.00269,0.0,0.35207]
[1780592131604,81.12,63533.85,140.5,0.00265,0.0,0.34742]
[1780592136639,81.12,63516.68,140.5,0.00261,0.0,0.34252]
[1780592138653,81.12,63503.04,140.5,0.00258,0.0,0.33867]
[1780592139935,81.12,63503.39,140.5,0.00258,0.0,0.33877]
[1780592145710,81.12,63474.43,140.5,0.00251,0.0,0.33073]
[1780592146013,81.12,63474.43,140.5,0.00251,0.0,0.33073]
[1780592146899,81.12,63474.43,140.5,0.00251,0.0,0.33073]
[1780592147648,81.12,63472.31,140.5,0.00251,0.0,0.33014]
[1780592147725,81.12,63457.4,140.5,0.00248,0.0,0.32607]
[1780592149740,81.12,63432.07,140.5,0.00242,0.0,0.31925]
[1780592154778,81.12,63434.57,140.5,0.00243,0.0,0.31992]
[1780592159813,81.12,63442.38,140.5,0.00244,0.0,0.32201]
[1780592164849,81.12,63456.82,140.5,0.00248,0.0,0.32591]
[1780592167874,81.12,63475.99,140.5,0.00252,0.0,0.33115]
[1780592168368,81.12,63475.99,140.5,0.00252,0.0,0.33115]
[1780592173916,81.12,63486.22,140.5,0.00254,0.0,0.33398]
[1780592178951,81.12,63475.74,140.5,0.00252,0.0,0.33109]
[1780592180810,81.12,63481.95,140.5,0.00253,0.0,0.3328]
[1780592181485,81.12,63481.95,140.5,0.00253,0.0,0.3328]
[1780592183895,81.12,63488.1,140.5,0.00255,0.0,0.3345]
[1780592184766,81.12,63489.09,140.5,0.00255,0.0,0.33478]
[1780592187683,81.12,63481.16,140.5,0.00253,0.0,0.33258]
[1780592188308,81.12,63480.6,140.5,0.00253,0.0,0.33243]
[1780592194173,81.12,63487.03,140.5,0.00254,0.0,0.33357]
[1780592200102,81.12,63489.48,140.5,0.00254,0.0,0.33424]
[1780592205138,81.12,63480.67,140.5,0.00252,0.0,0.33181]
[1780592210176,81.12,63475.39,140.5,0.00251,0.0,0.33035]
[1780592212190,81.12,63489.04,140.5,0.00254,0.0,0.33412]
[1780592217226,81.12,63487.83,140.5,0.00254,0.0,0.33379]
[1780592219620,81.12,63486.24,140.5,0.00254,0.0,0.33335]
[1780592220148,81.12,63485.99,140.5,0.00254,0.0,0.33328]
[1780592226291,81.12,63508.09,140.5,0.00259,0.0,0.33944]
[1780592230324,81.12,63525.57,140.5,0.00263,0.0,0.34439]
[1780592231331,81.12,63512.3,140.5,0.0026,0.0,0.34063]
[1780592235360,81.12,63491.13,140.5,0.00255,0.0,0.3347]
[1780592239388,81.12,63477.93,140.5,0.00252,0.0,0.33105]
[1780592244423,81.12,63485.54,140.5,0.00254,0.0,0.33315]
[1780592249458,81.12,63496.23,140.5,0.00256,0.0,0.33612]
[1780592251473,81.12,63483.26,140.5,0.00253,0.0,0.33188]
[1780592256510,81.12,63474.82,140.5,0.00251,0.0,0.32956]
[1780592261437,81.12,63474.17,140.5,0.0025,0.0,0.32938]
[1780592262294,81.12,63475.35,140.5,0.00251,0.0,0.32971]
[1780592266224,81.12,63459.68,140.5,0.00247,0.0,0.32543]
[1780592266829,81.12,63459.68,140.5,0.00247,0.0,0.32543]
[1780592272622,81.12,63459.2,140.5,0.00247,0.0,0.3253]
[1780592274775,81.12,63459.16,140.5,0.00247,0.0,0.32529]
[1780592274795,81.12,63459.16,140.5,0.00247,0.0,0.32529]
[1780592282709,81.12,63494.66,140.5,0.00255,0.0,0.33504]
[1780592287734,81.12,63492.52,140.5,0.00255,0.0,0.33445]
[1780592289752,81.12,63448.39,140.5,0.00245,0.0,0.32238]
[1780592294516,81.12,63443.73,140.5,0.00244,0.0,0.32113]
[1780592295551,81.12,63442.16,140.5,0.00243,0.0,0.32071]
[1780592299793,81.12,63448.65,140.5,0.00245,0.0,0.32245]
[1780592300829,81.12,63462.35,140.5,0.00248,0.0,0.32616]
[1780592305864,81.12,63477.08,140.5,0.00251,0.0,0.33018]
[1780592310899,81.12,63481.06,140.5,0.00252,0.0,0.33128]
[1780592313923,81.12,63498.77,140.5,0.00256,0.0,0.33554]
[1780592314931,81.12,63515.11,140.5,0.00259,0.0,0.34012]
[1780592319966,81.12,63518.87,140.5,0.0026,0.0,0.34118]
[1780592325001,81.12,63514.05,140.5,0.00259,0.0,0.33982]
[1780592330036,81.12,63512.21,140.5,0.00259,0.0,0.3393]
[1780592331043,81.12,63495.76,140.5,0.00255,0.0,0.3347]
[1780592336079,81.12,63501.66,140.5,0.00256,0.0,0.33635]
[1780592341114,81.12,63499.9,140.5,0.00256,0.0,0.33586]
[1780592346149,81.12,63512.14,140.5,0.00259,0.0,0.33928]
[1780592347433,81.12,63513.89,140.5,0.00259,0.0,0.33978]
[1780592353197,81.12,63506.04,140.5,0.00257,0.0,0.33757]
[1780592358292,81.12,63505.7,140.5,0.00257,0.0,0.33748]
[1780592359056,81.12,63505.7,140.5,0.00257,0.0,0.33748]
[1780592364282,81.12,63488.38,140.5,0.00253,0.0,0.33266]
[1780592369318,81.12,63483.92,140.5,0.00252,0.0,0.33143]
[1780592374352,81.12,63482.43,140.5,0.00251,0.0,0.33038]
[1780592379390,81.12,63484.26,140.5,0.00252,0.0,0.33088]
[1780592384425,81.12,63487.44,140.5,0.00253,0.0,0.33176]
[1780592389460,81.12,63487.38,140.5,0.00253,0.0,0.33174]
[1780592394496,81.12,63492.4,140.5,0.00254,0.0,0.33313]
[1780592396035,81.12,63492.4,140.5,0.00254,0.0,0.33313]
[1780592396695,81.12,63493.6,140.5,0.00254,0.0,0.33346]
[1780592401553,81.12,63464.31,140.5,0.00247,0.0,0.32543]
[1780592403563,81.12,63484.11,140.5,0.00252,0.0,0.33084]
[1780592408604,81.12,63484.32,140.5,0.00252,0.0,0.3309]
[1780592411643,81.12,63469.25,140.5,0.00248,0.0,0.32677]
[1780592413712,81.12,63459.2,140.5,0.00246,0.0,0.32405]
[1780592414168,81.12,63459.2,140.5,0.00246,0.0,0.32405]
[1780592414620,81.12,63461.32,140.5,0.00247,0.0,0.32462]
[1780592415605,81.12,63459.51,140.5,0.00246,0.0,0.32413]
[1780592417064,81.12,63430.36,140.5,0.0024,0.0,0.31633]
[1780592422739,81.12,63426.17,140.5,0.00239,0.0,0.31522]
[1780592426769,81.12,63438.94,140.5,0.00242,0.0,0.31861]
[1780592428332,81.12,63430.86,140.5,0.0024,0.0,0.31646]
[1780592428971,81.12,63430.86,140.5,0.0024,0.0,0.31646]
[1780592433109,81.12,63430.64,140.5,0.00239,0.0,0.31579]
[1780592434079,81.12,63432.23,140.5,0.0024,0.0,0.31621]
[1780592434259,81.12,63416.37,140.5,0.00236,0.0,0.31203]
[1780592439873,81.12,63422.07,140.5,0.00238,0.0,0.31353]
[1780592441489,81.12,63422.58,140.5,0.00238,0.0,0.31366]
[1780592442479,81.12,63430.28,140.5,0.00239,0.0,0.31569]
[1780592447929,81.12,63419.13,140.5,0.00237,0.0,0.31275]
[1780592452964,81.12,63426.6,140.5,0.00239,0.0,0.31472]
[1780592458000,81.12,63421.79,140.5,0.00237,0.0,0.31345]
[1780592462029,81.12,63435.48,140.5,0.0024,0.0,0.31707]
[1780592467052,81.12,63436.93,140.5,0.00241,0.0,0.31745]
[1780592469079,81.12,63422.72,140.5,0.00238,0.0,0.3137]
[1780592470132,81.12,63422.72,140.5,0.00238,0.0,0.3137]
[1780592471259,81.12,63423.1,140.5,0.00238,0.0,0.3138]
[1780592477140,81.12,63418.57,140.5,0.00237,0.0,0.31261]
[1780592479166,81.12,63404.24,140.5,0.00234,0.0,0.30887]
[1780592481137,81.12,63393.74,140.5,0.00232,0.0,0.30615]
[1780592481174,81.12,63373.83,140.5,0.00227,0.0,0.30106]
[1780592483878,81.12,63372.93,140.5,0.00227,0.0,0.30084]
[1780592484195,81.12,63391.88,140.5,0.00231,0.0,0.30568]
[1780592484526,81.12,63391.88,140.5,0.00231,0.0,0.30568]
[1780592490240,81.12,63402.7,140.5,0.00233,0.0,0.30847]
[1780592495274,81.12,63421.71,140.5,0.00237,0.0,0.31282]
[1780592500309,81.12,63433.28,140.5,0.0024,0.0,0.31587]
[1780592505346,81.12,63441.2,140.5,0.00241,0.0,0.31797]
[1780592506353,81.12,63455.18,140.5,0.00244,0.0,0.32171]
[1780592511388,81.12,63462.93,140.5,0.00246,0.0,0.3238]
[1780592512662,81.12,63463.51,140.5,0.00246,0.0,0.32396]
[1780592513480,81.12,63463.55,140.5,0.00246,0.0,0.32397]
[1780592519446,81.12,63448.91,140.5,0.00243,0.0,0.32003]
[1780592524463,81.12,63447.37,140.5,0.00243,0.0,0.31962]
[1780592528576,81.12,63455.78,140.5,0.00244,0.0,0.32187]
[1780592528583,81.12,63455.78,140.5,0.00244,0.0,0.32187]
[1780592531530,81.12,63478.45,140.5,0.0025,0.0,0.32802]
[1780592535565,81.12,63493.99,140.5,0.00253,0.0,0.33229]
[1780592537579,81.12,63478.04,140.5,0.00249,0.0,0.32791]
[1780592538500,81.12,63478.04,140.5,0.00249,0.0,0.32791]
[1780592538980,81.12,63478.04,140.5,0.00249,0.0,0.32791]
[1780592542618,81.12,63465.02,140.5,0.00247,0.0,0.32436]
[1780592547656,81.12,63471.74,140.5,0.00248,0.0,0.32619]
[1780592551686,81.12,63466.48,140.5,0.00247,0.0,0.32476]
[1780592552189,81.12,63466.48,140.5,0.00247,0.0,0.32476]
[1780592557726,81.12,63478.14,140.5,0.00249,0.0,0.3273]
[1780592562761,81.12,63482.1,140.5,0.0025,0.0,0.32838]
[1780592567797,81.12,63468.58,140.5,0.00247,0.0,0.3247]
[1780592572832,81.12,63475.33,140.5,0.00248,0.0,0.32653]
[1780592577867,81.12,63474.13,140.5,0.00248,0.0,0.32621]
[1780592582920,81.12,63466.43,140.5,0.00246,0.0,0.32412]
[1780592584928,81.12,63479.49,140.5,0.00249,0.0,0.32767]
[1780592589963,81.12,63487.47,140.5,0.00251,0.0,0.32985]
[1780592592998,81.12,63472.75,140.5,0.00248,0.0,0.32583]
[1780592597032,81.12,63457.98,140.5,0.00244,0.0,0.32184]
[1780592601440,81.12,63438.8,140.5,0.0024,0.0,0.31672]
[1780592604089,81.12,63421.66,140.5,0.00237,0.0,0.3122]
[1780592609124,81.12,63416.55,140.5,0.00235,0.0,0.31086]
[1780592614159,81.12,63424.38,140.5,0.00237,0.0,0.3123]
[1780592619194,81.12,63426.58,140.5,0.00237,0.0,0.31288]
[1780592620705,81.12,63426.84,140.5,0.00237,0.0,0.31294]
[1780592621334,81.12,63426.84,140.5,0.00237,0.0,0.31294]
[1780592621360,81.12,63439.86,140.5,0.0024,0.0,0.31638]
[1780592627252,81.12,63430.37,140.5,0.00238,0.0,0.31387]
[1780592632287,81.12,63429.4,140.5,0.00238,0.0,0.31362]
[1780592637322,81.12,63439.77,140.5,0.0024,0.0,0.31636]
[1780592642360,81.12,63444.6,140.5,0.00241,0.0,0.31764]
[1780592645384,81.12,63428.43,140.5,0.00238,0.0,0.31336]
[1780592650417,81.12,63440.09,140.5,0.0024,0.0,0.31644]
[1780592655452,81.12,63433.57,140.5,0.00239,0.0,0.31472]
[1780592660487,81.12,63436.55,140.5,0.00239,0.0,0.3155]
[1780592665522,81.12,63436.4,140.5,0.00239,0.0,0.31546]
[1780592670557,81.12,63436.88,140.5,0.00239,0.0,0.31559]
[1780592675592,81.12,63435.4,140.5,0.00239,0.0,0.31458]
[1780592679621,81.12,63421.96,140.5,0.00236,0.0,0.31106]
[1780592684656,81.12,63412.95,140.5,0.00234,0.0,0.30871]
[1780592689691,81.12,63421.58,140.5,0.00236,0.0,0.31096]
[1780592691705,81.12,63434.63,140.5,0.00238,0.0,0.31438]
[1780592695852,81.12,63440.25,140.5,0.0024,0.0,0.31587]
[1780592696208,81.12,63440.25,140.5,0.0024,0.0,0.31587]
[1780592701775,81.12,63446.07,140.5,0.00241,0.0,0.31741]
[1780592702782,81.12,63429.11,140.5,0.00237,0.0,0.31293]
[1780592703797,81.12,63416.58,140.5,0.00235,0.0,0.30965]
[1780592708830,81.12,63407.9,140.5,0.00233,0.0,0.3074]
[1780592712862,81.12,63431.3,140.5,0.00238,0.0,0.31351]
[1780592717899,81.12,63425.03,140.5,0.00236,0.0,0.31186]
[1780592722932,81.12,63423.1,140.5,0.00236,0.0,0.31135]
[1780592727969,81.12,63428.93,140.5,0.00237,0.0,0.31288]
[1780592733007,81.12,63430.95,140.5,0.00237,0.0,0.3128]
[1780592736031,81.12,63443.5,140.5,0.0024,0.0,0.31611]
[1780592741068,81.12,63418.84,140.5,0.00235,0.0,0.30964]
[1780592746106,81.12,63408.29,140.5,0.00232,0.0,0.3069]
[1780592748818,81.12,63403.15,140.5,0.00231,0.0,0.30558]
[1780592749413,81.12,63403.15,140.5,0.00231,0.0,0.30558]
[1780592751141,81.12,63420.08,140.5,0.00235,0.0,0.30996]
[1780592756176,81.12,63421.09,140.5,0.00235,0.0,0.31022]
[1780592761211,81.12,63408.43,140.5,0.00232,0.0,0.30694]
[1780592763184,81.12,63407.3,140.5,0.00232,0.0,0.30664]
[1780592763774,81.12,63407.17,140.5,0.00232,0.0,0.30661]
[1780592767698,81.12,63385.97,140.5,0.00228,0.0,0.30118]
[1780592771424,81.12,63401.08,140.5,0.00231,0.0,0.30504]
[1780592776516,81.12,63393.58,140.5,0.00229,0.0,0.30312]
[1780592776945,81.12,63393.58,140.6,0.00229,0.0,0.30312]
[1780592782558,81.12,63406.47,140.6,0.00232,0.0,0.30643]
[1780592787598,81.12,63415.75,140.6,0.00234,0.0,0.30883]
[1780592791625,81.12,63403.92,140.6,0.00231,0.0,0.30517]
[1780592794590,81.12,63406.27,140.6,0.00231,0.0,0.30578]
[1780592794650,81.12,63425.53,140.6,0.00236,0.0,0.31077]
[1780592795442,81.12,63425.53,140.6,0.00236,0.0,0.31077]
[1780592800693,81.12,63424.76,140.6,0.00235,0.0,0.31057]
[1780592804022,81.12,63417.69,140.6,0.00234,0.0,0.30873]
[1780592804074,81.12,63417.69,140.6,0.00234,0.0,0.30873]
[1780592809756,81.12,63406.06,140.6,0.00231,0.0,0.30572]
[1780592814790,81.12,63407.6,140.6,0.00232,0.0,0.30612]
[1780592819827,81.12,63412.5,140.6,0.00233,0.0,0.30739]
[1780592824997,81.12,63415.37,140.6,0.00233,0.0,0.30813]
[1780592830923,81.12,63412.26,140.6,0.00233,0.0,0.30732]
[1780592835958,81.12,63413.03,140.6,0.00233,0.0,0.30752]
[1780592840829,81.12,63416.37,140.6,0.00234,0.0,0.30839]
[1780592841528,81.12,63416.21,140.6,0.00234,0.0,0.30835]
[1780592847037,81.12,63424.17,140.6,0.00235,0.0,0.31042]
[1780592852073,81.12,63418.02,140.6,0.00234,0.0,0.30821]
[1780592855094,81.12,63401.45,140.6,0.0023,0.0,0.30394]
[1780592856104,81.12,63415.6,140.6,0.00233,0.0,0.30758]
[1780592858837,81.12,63424.77,140.6,0.00235,0.0,0.30997]
[1780592859624,81.12,63424.99,140.6,0.00235,0.0,0.31002]
[1780592865168,81.12,63424.0,140.6,0.00235,0.0,0.30976]
[1780592870203,81.12,63424.05,140.6,0.00235,0.0,0.30978]
[1780592873717,81.12,63422.83,140.6,0.00235,0.0,0.30946]
[1780592874293,81.12,63421.87,140.6,0.00234,0.0,0.30921]
[1780592880273,81.12,63427.41,140.6,0.00236,0.0,0.31065]
[1780592885308,81.12,63429.43,140.6,0.00236,0.0,0.31118]
[1780592890437,81.12,63430.92,140.6,0.00236,0.0,0.31157]
[1780592896389,81.12,63435.82,140.6,0.00237,0.0,0.31286]
[1780592900211,81.12,63434.27,140.6,0.00237,0.0,0.31245]
[1780592900797,81.12,63434.27,140.6,0.00237,0.0,0.31245]
[1780592905527,81.12,63437.16,140.6,0.00238,0.0,0.31321]
[1780592905824,81.12,63437.16,140.6,0.00238,0.0,0.31321]
[1780592912502,81.12,63423.97,140.6,0.00234,0.0,0.30915]
[1780592917537,81.12,63420.66,140.6,0.00234,0.0,0.30829]
[1780592919894,81.12,63414.42,140.6,0.00232,0.0,0.30668]
[1780592920273,81.12,63412.8,140.6,0.00232,0.0,0.30626]
[1780592925597,81.12,63419.66,140.6,0.00233,0.0,0.30803]
[1780592930632,81.12,63426.91,140.6,0.00235,0.0,0.30992]
[1780592935667,81.12,63426.48,140.6,0.00235,0.0,0.3098]
[1780592940702,81.12,63426.89,140.6,0.00235,0.0,0.30991]
[1780592945737,81.12,63424.74,140.6,0.00234,0.0,0.30935]
[1780592950772,81.12,63427.51,140.6,0.00235,0.0,0.31007]
[1780592953795,81.12,63452.9,140.6,0.00241,0.0,0.31675]
[1780592954801,81.12,63468.9,140.6,0.00244,0.0,0.32102]
[1780592957385,81.12,63476.3,140.6,0.00246,0.0,0.32302]
[1780592958577,81.12,63467.58,140.6,0.00244,0.0,0.32067]
[1780592958891,81.12,63467.58,140.6,0.00244,0.0,0.32067]
[1780592959581,81.12,63465.66,140.6,0.00243,0.0,0.32016]
[1780592961557,81.12,63467.21,140.6,0.00244,0.0,0.32057]
[1780592962095,81.12,63459.69,140.6,0.00242,0.0,0.31856]
[1780592965879,81.12,63444.55,140.6,0.00239,0.0,0.31454]
[1780592970914,81.12,63445.47,140.6,0.00239,0.0,0.31478]
[1780592973937,81.12,63460.21,140.6,0.00242,0.0,0.31808]
[1780592978972,81.12,63469.64,140.6,0.00244,0.0,0.3206]
[1780592984009,81.12,63466.26,140.6,0.00243,0.0,0.31969]
[1780592988805,81.12,63474.06,140.6,0.00245,0.0,0.32179]
[1780592988844,81.12,63474.06,140.6,0.00245,0.0,0.32179]
[1780592994081,81.12,63476.78,140.6,0.00245,0.0,0.32252]
[1780592996818,81.12,63476.76,140.6,0.00245,0.0,0.32251]
[1780593003142,81.12,63457.93,140.6,0.00241,0.0,0.31747]
[1780593008193,81.12,63457.9,140.6,0.00241,0.0,0.31746]
[1780593013222,81.12,63458.95,140.6,0.00241,0.0,0.31774]
[1780593018261,81.12,63462.36,140.6,0.00242,0.0,0.31865]
[1780593023296,81.12,63467.54,140.6,0.00243,0.0,0.32004]
[1780593028332,81.12,63457.76,140.6,0.00241,0.0,0.31742]
[1780593031899,81.12,63472.6,140.6,0.00244,0.0,0.32077]
[1780593037395,81.12,63477.18,140.6,0.00245,0.0,0.322]
[1780593042430,81.12,63475.96,140.6,0.00245,0.0,0.32167]
[1780593047465,81.12,63469.09,140.6,0.00243,0.0,0.31983]
[1780593052500,81.12,63456.77,140.6,0.00241,0.0,0.31654]
[1780593057538,81.12,63502.96,140.6,0.00251,0.0,0.32901]
[1780593059700,81.12,63510.32,140.6,0.00252,0.0,0.33103]
[1780593059764,81.12,63510.28,140.6,0.00252,0.0,0.33102]
[1780593065595,81.12,63509.2,140.6,0.00252,0.0,0.33073]
[1780593070632,81.12,63519.15,140.6,0.00254,0.0,0.33348]
[1780593073242,81.12,63519.47,140.6,0.00255,0.0,0.33357]
[1780593073654,81.12,63522.34,140.6,0.00255,0.0,0.33436]
[1780593076900,81.12,63519.95,140.6,0.00255,0.0,0.3337]
[1780593076963,81.12,63504.62,140.6,0.00251,0.0,0.32946]
[1780593081484,81.12,63501.2,140.6,0.0025,0.0,0.32853]
[1780593082155,81.12,63549.83,140.6,0.00262,0.0,0.34209]
[1780593083841,81.12,63560.38,140.6,0.00264,0.0,0.34509]
[1780593084081,81.12,63560.38,140.6,0.00264,0.0,0.34509]
[1780593084109,81.12,63560.38,140.6,0.00264,0.0,0.34509]
[1780593084132,81.12,63581.97,140.6,0.00269,0.0,0.35131]
[1780593085105,81.12,63581.97,140.6,0.00269,0.0,0.35131]
[1780593085633,81.12,63589.18,140.6,0.00271,0.0,0.35341]
[1780593086029,81.12,63589.18,140.6,0.00271,0.0,0.35341]
[1780593086178,81.12,63564.96,140.6,0.00265,0.0,0.3464]
[1780593086806,81.12,63564.96,140.6,0.00265,0.0,0.3464]
[1780593089919,81.12,63552.43,140.6,0.00262,0.0,0.34283]
[1780593091264,81.12,63541.16,140.6,0.0026,0.0,0.33964]
[1780593096829,81.12,63527.77,140.6,0.00256,0.0,0.33523]
[1780593097972,81.12,63527.77,140.6,0.00256,0.0,0.33523]
[1780593098073,81.12,63527.89,140.6,0.00256,0.0,0.33526]
[1780593103881,81.12,63516.73,140.6,0.00253,0.0,0.33216]
[1780593105895,81.12,63529.91,140.6,0.00256,0.0,0.33583]
[1780593107910,81.12,63558.73,140.6,0.00263,0.0,0.34396]
[1780593108916,81.12,63573.41,140.6,0.00267,0.0,0.34817]
[1780593113968,81.12,63595.01,140.6,0.00272,0.0,0.35444]
[1780593114975,81.12,63615.95,140.6,0.00277,0.0,0.36061]
[1780593120029,81.12,63616.31,140.6,0.00277,0.0,0.36072]
[1780593122890,81.12,63614.95,140.6,0.00277,0.0,0.36031]
[1780593123408,81.12,63610.73,140.6,0.00276,0.0,0.35906]
[1780593123433,81.12,63610.73,140.6,0.00276,0.0,0.35906]
[1780593124048,81.12,63615.03,140.6,0.00277,0.0,0.36034]
[1780593125610,81.12,63613.0,140.6,0.00276,0.0,0.35974]
[1780593126063,81.12,63611.2,140.6,0.00276,0.0,0.3592]
[1780593131099,81.12,63604.96,140.6,0.00274,0.0,0.35736]
[1780593132719,81.12,63608.62,140.6,0.00275,0.0,0.35844]
[1780593133139,81.12,63608.62,140.6,0.00275,0.0,0.35844]
[1780593135014,81.12,63607.37,140.6,0.00275,0.0,0.35807]
[1780593140162,81.12,63598.51,140.6,0.00273,0.0,0.35547]
[1780593143792,81.12,63596.4,140.6,0.00272,0.0,0.35485]
[1780593144172,81.12,63596.4,140.6,0.00272,0.0,0.35485]
[1780593149224,81.12,63597.73,140.6,0.00273,0.0,0.35524]
[1780593149233,81.12,63610.25,140.6,0.00276,0.0,0.35892]
[1780593150272,81.12,63623.1,140.6,0.00279,0.0,0.36274]
[1780593151635,81.12,63628.48,140.6,0.0028,0.0,0.36366]
[1780593155150,81.12,63641.91,140.6,0.00283,0.0,0.36769]
[1780593155819,81.12,63643.14,140.6,0.00283,0.0,0.36807]
[1780593159333,81.12,63625.81,140.6,0.00279,0.0,0.36286]
[1780593162074,81.12,63620.86,140.6,0.00278,0.0,0.36138]
[1780593162113,81.12,63620.86,140.6,0.00278,0.0,0.36138]
[1780593163997,81.12,63614.76,140.6,0.00276,0.0,0.35957]
[1780593164648,81.12,63604.11,140.6,0.00274,0.0,0.35643]
[1780593170556,81.12,63603.37,140.6,0.00273,0.0,0.35621]
[1780593176457,81.12,63600.65,140.6,0.00273,0.0,0.35542]
[1780593179085,81.12,63594.19,140.6,0.00271,0.0,0.35352]
[1780593179747,81.12,63590.68,140.6,0.0027,0.0,0.3525]
[1780593185520,81.12,63590.69,140.6,0.0027,0.0,0.3525]
[1780593190555,81.12,63590.55,140.6,0.0027,0.0,0.35246]
[1780593195592,81.12,63584.39,140.6,0.00269,0.0,0.35067]
[1780593197607,81.12,63598.17,140.6,0.00272,0.0,0.35469]
[1780593201634,81.12,63583.21,140.6,0.00269,0.0,0.35033]
[1780593204655,81.12,63570.35,140.6,0.00266,0.0,0.34662]
[1780593209701,81.12,63568.62,140.6,0.00265,0.0,0.34613]
[1780593211714,81.12,63551.99,140.6,0.00261,0.0,0.34073]
[1780593215328,81.12,63551.48,140.6,0.00261,0.0,0.34059]
[1780593216119,81.12,63550.99,140.6,0.0026,0.0,0.34045]
[1780593221784,81.12,63530.23,140.6,0.00256,0.0,0.33462]
[1780593224807,81.12,63517.61,140.6,0.00253,0.0,0.33112]
[1780593229842,81.12,63526.37,140.6,0.00255,0.0,0.33355]
[1780593232822,81.12,63528.61,140.6,0.00255,0.0,0.33417]
[1780593237901,81.12,63539.49,140.6,0.00258,0.0,0.33721]
[1780593242937,81.12,63549.28,140.6,0.0026,0.0,0.33997]
[1780593247972,81.12,63550.66,140.6,0.0026,0.0,0.34035]
[1780593253007,81.12,63550.64,140.6,0.0026,0.0,0.34035]
[1780593258044,81.12,63549.89,140.6,0.0026,0.0,0.34014]
[1780593263101,81.12,63545.92,140.6,0.00259,0.0,0.33902]
[1780593268142,81.12,63539.19,140.6,0.00258,0.0,0.33713]
[1780593273177,81.12,63534.37,140.6,0.00256,0.0,0.33513]
[1780593275293,81.12,63534.26,140.6,0.00256,0.0,0.3351]
[1780593275377,81.12,63521.3,140.6,0.00253,0.0,0.3315]
[1780593277206,81.12,63508.9,140.6,0.0025,0.0,0.32809]
[1780593282241,81.12,63506.9,140.6,0.0025,0.0,0.32754]
[1780593287276,81.12,63499.2,140.6,0.00248,0.0,0.32544]
[1780593288787,81.12,63501.0,140.6,0.00248,0.0,0.32593]
[1780593289290,81.12,63500.51,140.6,0.00248,0.0,0.3258]
[1780593293320,81.12,63516.62,140.6,0.00252,0.0,0.33021]
[1780593298355,81.12,63517.6,140.6,0.00252,0.0,0.33048]
[1780593303390,81.12,63498.01,140.6,0.00248,0.0,0.32512]
[1780593308425,81.12,63486.4,140.6,0.00245,0.0,0.32197]
[1780593313460,81.12,63479.13,140.6,0.00244,0.0,0.32002]
[1780593318497,81.12,63478.69,140.6,0.00243,0.0,0.3199]
[1780593323532,81.12,63478.89,140.6,0.00244,0.0,0.31996]
[1780593326774,81.12,63478.56,140.6,0.00243,0.0,0.31987]
[1780593326865,81.12,63457.92,140.6,0.00239,0.0,0.31438]
[1780593330846,81.12,63448.14,140.6,0.00237,0.0,0.3118]
[1780593330897,81.12,63447.8,140.6,0.00237,0.0,0.31171]
[1780593332121,81.12,63447.8,140.6,0.00237,0.0,0.31171]
[1780593332175,81.12,63445.97,140.6,0.00236,0.0,0.31062]
[1780593334595,81.12,63445.57,140.6,0.00236,0.0,0.31052]
[1780593334610,81.12,63447.62,140.6,0.00236,0.0,0.31106]
[1780593336509,81.12,63447.62,140.6,0.00236,0.0,0.31106]
[1780593337058,81.12,63450.94,140.6,0.00237,0.0,0.31193]
[1780593342685,81.12,63444.63,140.6,0.00236,0.0,0.31027]
[1780593347720,81.12,63450.97,140.6,0.00237,0.0,0.31193]
[1780593353143,81.12,63446.11,140.6,0.00236,0.0,0.31066]
[1780593358797,81.12,63436.83,140.6,0.00234,0.0,0.30824]
[1780593361818,81.12,63421.81,140.6,0.00231,0.0,0.30436]
[1780593366853,81.12,63418.61,140.6,0.0023,0.0,0.30354]
[1780593368012,81.12,63418.61,140.6,0.0023,0.0,0.30354]
[1780593369874,81.12,63399.69,140.6,0.00226,0.0,0.29873]
[1780593374925,81.12,63389.56,140.6,0.00224,0.0,0.29618]
[1780593375929,81.12,63377.02,140.6,0.00221,0.0,0.29305]
[1780593376937,81.12,63350.24,140.6,0.00216,0.0,0.28645]
[1780593377944,81.12,63316.81,140.6,0.00209,0.0,0.27841]
[1780593378825,81.12,63316.81,140.6,0.00209,0.0,0.27841]
[1780593379475,81.12,63316.81,140.6,0.00209,0.0,0.27841]
[1780593379552,81.12,63301.38,140.6,0.00207,0.0,0.27476]
[1780593380060,81.12,63301.38,140.6,0.00207,0.0,0.27476]
[1780593380129,81.12,63301.38,140.6,0.00207,0.0,0.27476]
[1780593380690,81.12,63301.38,140.6,0.00207,0.0,0.27476]
[1780593381576,81.12,63296.23,140.6,0.00206,0.0,0.27355]
[1780593381102,81.12,63309.59,140.6,0.00208,0.0,0.27669]
[1780593381701,81.12,63309.59,140.6,0.00208,0.0,0.27669]
[1780593382212,81.12,63309.59,140.6,0.00208,0.0,0.27669]
[1780593382251,81.12,63309.38,140.6,0.00208,0.0,0.27664]
[1780593385009,81.12,63323.88,140.6,0.00211,0.0,0.28009]
[1780593390043,81.12,63322.57,140.6,0.00211,0.0,0.27978]
[1780593395093,81.12,63312.74,140.6,0.00208,0.0,0.27688]
[1780593397108,81.12,63326.04,140.6,0.00211,0.0,0.28004]
[1780593398426,81.12,63326.04,140.6,0.00211,0.0,0.28004]
[1780593398431,81.12,63328.15,140.6,0.00211,0.0,0.28055]
[1780593404156,81.12,63322.04,140.6,0.0021,0.0,0.27909]
[1780593406174,81.12,63309.38,140.6,0.00208,0.0,0.27609]
[1780593410236,81.12,63297.5,140.6,0.00205,0.0,0.27329]
[1780593415263,81.12,63287.56,140.6,0.00203,0.0,0.27098]
[1780593420300,81.12,63275.52,140.6,0.00201,0.0,0.26819]
[1780593425373,81.12,63267.24,140.6,0.002,0.0,0.26629]
[1780593425873,81.12,63267.24,140.6,0.002,0.0,0.26629]
[1780593428392,81.12,63283.71,140.6,0.00203,0.0,0.27008]
[1780593433421,81.12,63268.5,140.6,0.002,0.0,0.26658]
[1780593438136,81.12,63261.22,140.6,0.00199,0.0,0.26491]
[1780593438471,81.12,63237.74,140.6,0.00194,0.0,0.25961]
[1780593439697,81.12,63237.74,140.6,0.00194,0.0,0.25961]
[1780593442497,81.12,63216.54,140.6,0.0019,0.0,0.2549]
[1780593445601,81.12,63221.67,140.6,0.00191,0.0,0.25603]
[1780593445831,81.12,63212.69,140.6,0.0019,0.0,0.25405]
[1780593446528,81.12,63207.88,140.6,0.00189,0.0,0.253]
[1780593449554,81.12,63228.71,140.6,0.00193,0.0,0.2576]
[1780593454589,81.12,63246.25,140.6,0.00195,0.0,0.26099]
[1780593459631,81.12,63240.44,140.6,0.00194,0.0,0.25968]
[1780593464666,81.12,63226.12,140.6,0.00192,0.0,0.25649]
[1780593466688,81.12,63212.55,140.6,0.00189,0.0,0.2535]
[1780593468453,81.12,63210.25,140.6,0.00189,0.0,0.253]
[1780593473735,81.12,63205.32,140.6,0.00188,0.0,0.25192]
[1780593478770,81.12,63205.91,140.6,0.00188,0.0,0.25205]
[1780593483806,81.12,63202.32,140.6,0.00188,0.0,0.25127]
[1780593485573,81.12,63202.32,140.6,0.00188,0.0,0.25127]
[1780593487837,81.12,63227.83,140.6,0.00192,0.0,0.25687]
[1780593493014,81.12,63228.36,140.6,0.00192,0.0,0.25699]
[1780593493385,81.12,63228.36,140.6,0.00192,0.0,0.25699]
[1780593499105,81.12,63220.8,140.6,0.00191,0.0,0.25532]
[1780593505054,81.12,63229.07,140.6,0.00192,0.0,0.25715]
[1780593505983,81.12,63229.07,140.6,0.00192,0.0,0.25715]
[1780593506899,81.12,63222.19,140.6,0.00191,0.0,0.25562]
[1780593510064,81.12,63207.98,140.6,0.00189,0.0,0.2525]
[1780593511060,81.12,63197.21,140.6,0.00186,0.0,0.24964]
[1780593515094,81.12,63183.56,140.6,0.00184,0.0,0.2467]
[1780593516564,81.12,63183.56,140.6,0.00184,0.0,0.2467]
[1780593517066,81.12,63183.61,140.6,0.00184,0.0,0.24671]
[1780593522143,81.12,63175.1,140.6,0.00182,0.0,0.24489]
[1780593527179,81.12,63179.9,140.6,0.00183,0.0,0.24592]
[1780593532261,81.12,63195.02,140.6,0.00186,0.0,0.24917]
[1780593535299,81.12,63195.92,140.6,0.00186,0.0,0.24936]
[1780593536261,81.12,63197.92,140.6,0.00186,0.0,0.2498]
[1780593541256,81.12,63208.02,140.6,0.00188,0.0,0.25199]
[1780593541669,81.12,63208.02,140.6,0.00188,0.0,0.25199]
[1780593543351,81.12,63226.4,140.6,0.00191,0.0,0.25603]
[1780593545343,81.12,63233.62,140.6,0.00193,0.0,0.25763]
[1780593545808,81.12,63233.62,140.6,0.00193,0.0,0.25763]
[1780593553455,81.12,63204.53,140.6,0.00188,0.0,0.25123]
[1780593555469,81.12,63192.05,140.6,0.00185,0.0,0.24853]
[1780593560505,81.12,63196.81,140.6,0.00186,0.0,0.24956]
[1780593564320,81.12,63196.49,140.6,0.00186,0.0,0.24949]
[1780593564784,81.12,63196.49,140.6,0.00186,0.0,0.24949]
[1780593565546,81.12,63213.88,140.6,0.00189,0.0,0.25327]
[1780593570581,81.12,63216.2,140.6,0.0019,0.0,0.25378]
[1780593572600,81.12,63204.23,140.6,0.00187,0.0,0.25065]
[1780593574611,81.12,63176.47,140.6,0.00182,0.0,0.24468]
[1780593577632,81.12,63163.42,140.6,0.0018,0.0,0.24192]
[1780593580653,81.12,63181.36,140.6,0.00183,0.0,0.24572]
[1780593585688,81.12,63189.31,140.6,0.00185,0.0,0.24743]
[1780593590723,81.12,63188.46,140.6,0.00184,0.0,0.24724]
[1780593595758,81.12,63184.75,140.6,0.00184,0.0,0.24645]
[1780593600793,81.12,63184.92,140.6,0.00184,0.0,0.24648]
[1780593605829,81.12,63189.42,140.6,0.00185,0.0,0.24745]
[1780593609861,81.12,63207.86,140.6,0.00188,0.0,0.25144]
[1780593614896,81.12,63199.89,140.6,0.00186,0.0,0.24971]
[1780593619931,81.12,63203.45,140.6,0.00187,0.0,0.25048]
[1780593623959,81.12,63222.99,140.6,0.0019,0.0,0.25475]
[1780593627639,81.12,63224.1,140.6,0.00191,0.0,0.255]
[1780593628087,81.12,63224.12,140.6,0.00191,0.0,0.255]
[1780593634178,81.12,63228.51,140.6,0.00191,0.0,0.25545]
[1780593635046,81.12,63242.19,140.6,0.00194,0.0,0.25849]
[1780593637168,81.12,63211.78,140.6,0.00188,0.0,0.25178]
[1780593638229,81.12,63197.27,140.6,0.00186,0.0,0.24863]
[1780593642126,81.12,63211.3,140.6,0.00188,0.0,0.25167]
[1780593647159,81.12,63216.54,140.6,0.00189,0.0,0.25282]
[1780593652194,81.12,63216.82,140.6,0.00189,0.0,0.25288]
[1780593657230,81.12,63235.51,140.6,0.00192,0.0,0.257]
[1780593662268,81.12,63248.28,140.6,0.00195,0.0,0.25985]
[1780593663258,81.12,63248.28,140.6,0.00195,0.0,0.25985]
[1780593664220,81.12,63249.32,140.6,0.00195,0.0,0.26008]
[1780593665940,81.12,63256.44,140.6,0.00196,0.0,0.26168]
[1780593666754,81.12,63260.37,140.6,0.00197,0.0,0.26257]
[1780593669317,81.12,63282.11,140.6,0.00201,0.0,0.26753]
[1780593671332,81.12,63264.14,140.6,0.00198,0.0,0.26343]
[1780593675361,81.12,63243.6,140.6,0.00194,0.0,0.2588]
[1780593680396,81.12,63257.27,140.6,0.00196,0.0,0.26187]
[1780593685432,81.12,63251.61,140.6,0.00195,0.0,0.2606]
[1780593690470,81.12,63250.17,140.6,0.00195,0.0,0.26027]
[1780593694500,81.12,63236.74,140.6,0.00192,0.0,0.25674]
[1780593699542,81.12,63233.91,140.6,0.00192,0.0,0.25612]
[1780593700186,81.12,63233.91,140.6,0.00192,0.0,0.25612]
[1780593700732,81.12,63233.91,140.6,0.00192,0.0,0.25612]
[1780593709615,81.12,63235.27,140.6,0.00192,0.0,0.25642]
[1780593714650,81.12,63236.69,140.6,0.00192,0.0,0.25673]
[1780593719699,81.12,63233.89,140.6,0.00192,0.0,0.25611]
[1780593724735,81.12,63224.43,140.6,0.0019,0.0,0.25403]
[1780593726897,81.12,63221.83,140.6,0.00189,0.0,0.25345]
[1780593726901,81.12,63221.83,140.6,0.00189,0.0,0.25345]
[1780593726920,81.12,63219.53,140.6,0.00189,0.0,0.25295]
[1780593729769,81.12,63199.64,140.6,0.00186,0.0,0.24862]
[1780593734804,81.12,63213.2,140.6,0.00188,0.0,0.25157]
[1780593739839,81.12,63215.81,140.6,0.00188,0.0,0.25214]
[1780593742861,81.12,63203.75,140.6,0.00186,0.0,0.24951]
[1780593747896,81.12,63192.32,140.6,0.00184,0.0,0.24705]
[1780593752933,81.12,63178.09,140.6,0.00182,0.0,0.24351]
[1780593757967,81.12,63184.59,140.6,0.00183,0.0,0.24489]
[1780593761999,81.12,63172.78,140.6,0.00181,0.0,0.24238]
[1780593767038,81.12,63166.52,140.6,0.0018,0.0,0.24106]
[1780593772075,81.12,63160.93,140.6,0.00179,0.0,0.23989]
[1780593773396,81.12,63161.52,140.6,0.00179,0.0,0.24001]
[1780593773397,81.12,63161.52,140.6,0.00179,0.0,0.24001]
[1780593774089,81.12,63161.91,140.6,0.00179,0.0,0.2401]
[1780593779125,81.12,63159.74,140.6,0.00178,0.0,0.23964]
[1780593783456,81.12,63168.49,140.6,0.0018,0.0,0.24148]
[1780593789196,81.12,63161.2,140.6,0.00179,0.0,0.23995]
[1780593794157,81.12,63160.87,140.6,0.00179,0.0,0.23988]
[1780593803297,81.12,63162.15,140.6,0.00179,0.0,0.24015]
[1780593808332,81.12,63166.92,140.6,0.0018,0.0,0.24115]
[1780593810346,81.12,63153.83,140.6,0.00177,0.0,0.23841]
[1780593811208,81.12,63153.83,140.6,0.00177,0.0,0.23841]
[1780593816393,81.12,63148.3,140.6,0.00176,0.0,0.23677]
[1780593821858,81.12,63150.87,140.6,0.00177,0.0,0.2373]
[1780593824249,81.12,63149.39,140.6,0.00176,0.0,0.23699]
[1780593824834,81.12,63149.39,140.6,0.00176,0.0,0.23699]
[1780593826463,81.12,63163.51,140.6,0.00179,0.0,0.23993]
[1780593831498,81.12,63174.56,140.6,0.00181,0.0,0.24225]
[1780593836533,81.12,63176.38,140.6,0.00181,0.0,0.24264]
[1780593841568,81.12,63185.98,140.6,0.00182,0.0,0.24468]
[1780593842575,81.12,63168.97,140.6,0.0018,0.0,0.24108]
[1780593844589,81.12,63155.31,140.6,0.00177,0.0,0.23822]
[1780593846879,81.12,63154.58,140.6,0.00177,0.0,0.23807]
[1780593848764,81.12,63148.32,140.6,0.00176,0.0,0.23677]
[1780593854665,81.12,63158.58,140.6,0.00178,0.0,0.2389]
[1780593858154,81.12,63171.67,140.6,0.0018,0.0,0.24165]
[1780593862717,81.12,63157.21,140.6,0.00178,0.0,0.23862]
[1780593864731,81.12,63135.68,140.6,0.00174,0.0,0.23417]
[1780593867818,81.12,63117.85,140.6,0.00171,0.0,0.23054]
[1780593868938,81.12,63105.0,140.6,0.00169,0.0,0.22795]
[1780593874801,81.12,63103.76,140.6,0.00169,0.0,0.22722]
[1780593879836,81.12,63103.19,140.6,0.00168,0.0,0.22711]
[1780593881036,81.12,63103.19,140.6,0.00168,0.0,0.22711]
[1780593881044,81.12,63103.19,140.6,0.00168,0.0,0.22711]
[1780593881175,81.12,63102.28,140.6,0.00168,0.0,0.22693]
[1780593886885,81.12,63115.9,140.6,0.0017,0.0,0.22966]
[1780593888350,81.12,63112.51,140.6,0.0017,0.0,0.22898]
[1780593888920,81.12,63105.02,140.6,0.00169,0.0,0.22748]
[1780593891446,81.12,63104.45,140.6,0.00169,0.0,0.22736]
[1780593895970,81.12,63087.6,140.6,0.00166,0.0,0.22402]
[1780593897984,81.12,63071.86,140.6,0.00163,0.0,0.22093]
[1780593899660,81.12,63062.49,140.6,0.00162,0.0,0.21911]
[1780593900031,81.12,63091.37,140.6,0.00167,0.0,0.22476]
[1780593905068,81.12,63103.68,140.6,0.00168,0.0,0.22721]
[1780593907097,81.12,63080.47,140.6,0.00165,0.0,0.22262]
[1780593908108,81.12,63066.65,140.6,0.00163,0.0,0.21992]
[1780593913317,81.12,63073.16,140.6,0.00164,0.0,0.22119]
[1780593917220,81.12,63091.93,140.6,0.00167,0.0,0.22487]
[1780593922255,81.12,63104.18,140.6,0.00169,0.0,0.22731]
[1780593926283,81.12,63119.19,140.6,0.00171,0.0,0.23032]
[1780593931318,81.12,63122.44,140.6,0.00171,0.0,0.2305]
[1780593936353,81.12,63131.06,140.6,0.00173,0.0,0.23225]
[1780593936951,81.12,63131.06,140.6,0.00173,0.0,0.23225]
[1780593939377,81.12,63147.81,140.6,0.00175,0.0,0.23568]
[1780593939900,81.12,63147.81,140.6,0.00175,0.0,0.23568]
[1780593945420,81.12,63148.93,140.6,0.00176,0.0,0.23591]
[1780593947323,81.12,63148.37,140.6,0.00175,0.0,0.23579]
[1780593948277,81.12,63148.5,140.6,0.00175,0.0,0.23582]
[1780593948310,81.12,63148.5,140.6,0.00175,0.0,0.23582]
[1780593951467,81.12,63135.46,140.6,0.00173,0.0,0.23314]
[1780593953477,81.12,63148.83,140.6,0.00175,0.0,0.23589]
[1780593958512,81.12,63139.32,140.6,0.00174,0.0,0.23393]
[1780593963547,81.12,63136.2,140.6,0.00173,0.0,0.23329]
[1780593967196,81.12,63144.63,140.6,0.00175,0.0,0.23502]
[1780593967219,81.12,63144.63,140.6,0.00175,0.0,0.23502]
[1780593972610,81.12,63144.52,140.6,0.00175,0.0,0.235]
[1780593978193,81.12,63144.83,140.6,0.00175,0.0,0.23506]
[1780593978240,81.12,63144.83,140.6,0.00175,0.0,0.23506]
[1780593978320,81.12,63145.21,140.6,0.00175,0.0,0.23514]
[1780593978916,81.12,63145.21,140.6,0.00175,0.0,0.23514]
[1780593978998,81.12,63133.07,140.6,0.00173,0.0,0.23266]
[1780593984700,81.12,63128.79,140.6,0.00172,0.0,0.23178]
[1780593988930,81.12,63130.23,140.6,0.00172,0.0,0.23208]
[1780593992800,81.12,63130.42,140.6,0.00172,0.0,0.23163]
[1780593992896,81.12,63130.42,140.6,0.00172,0.0,0.23163]
[1780593999983,81.12,63128.73,140.6,0.00172,0.0,0.23129]
[1780594000631,81.12,63133.57,140.6,0.00173,0.0,0.23227]
[1780594005856,81.12,63146.59,140.6,0.00175,0.0,0.23493]
[1780594008878,81.12,63159.88,140.6,0.00177,0.0,0.23768]
[1780594013913,81.12,63150.11,140.6,0.00175,0.0,0.23566]
[1780594015927,81.12,63163.89,140.6,0.00178,0.0,0.23851]
[1780594020975,81.12,63169.33,140.6,0.00179,0.0,0.23965]
[1780594027010,81.12,63177.87,140.6,0.0018,0.0,0.24144]
[1780594032048,81.12,63176.65,140.6,0.0018,0.0,0.24119]
[1780594033502,81.12,63176.65,140.6,0.0018,0.0,0.24119]
[1780594034052,81.12,63170.9,140.6,0.00179,0.0,0.23998]
[1780594039097,81.12,63167.79,140.6,0.00178,0.0,0.23933]
[1780594044132,81.12,63163.67,140.6,0.00178,0.0,0.23847]
[1780594049179,81.12,63146.55,140.6,0.00175,0.0,0.23493]
[1780594052200,81.12,63164.42,140.6,0.00177,0.0,0.23813]
[1780594055221,81.12,63177.51,140.6,0.0018,0.0,0.24086]
[1780594060261,81.12,63166.34,140.6,0.00178,0.0,0.23853]
[1780594065301,81.12,63162.51,140.6,0.00177,0.0,0.23773]
[1780594066303,81.12,63149.35,140.6,0.00175,0.0,0.23501]
[1780594071338,81.12,63143.79,140.6,0.00174,0.0,0.23387]
[1780594076373,81.12,63149.12,140.6,0.00175,0.0,0.23496]
[1780594081408,81.12,63165.01,140.6,0.00177,0.0,0.23825]
[1780594084431,81.12,63179.14,140.6,0.0018,0.0,0.24121]
[1780594089466,81.12,63183.85,140.6,0.00181,0.0,0.2422]
[1780594094501,81.12,63175.82,140.6,0.00179,0.0,0.24051]
[1780594099538,81.12,63175.79,140.6,0.00179,0.0,0.2405]
[1780594101553,81.12,63191.91,140.6,0.00182,0.0,0.24391]
[1780594102562,81.12,63191.91,140.6,0.00182,0.0,0.24391]
[1780594103173,81.12,63194.21,140.6,0.00182,0.0,0.2444]
[1780594107419,81.12,63193.26,140.6,0.00182,0.0,0.24419]
[1780594107923,81.12,63193.46,140.6,0.00182,0.0,0.24424]
[1780594113637,81.12,63192.07,140.6,0.00182,0.0,0.24344]
[1780594117685,81.12,63178.46,140.6,0.00179,0.0,0.24056]
[1780594119690,81.12,63165.21,140.6,0.00177,0.0,0.23779]
[1780594124725,81.12,63162.08,140.6,0.00177,0.0,0.23714]
[1780594126245,81.12,63162.08,140.6,0.00177,0.0,0.23714]
[1780594126775,81.12,63162.71,140.6,0.00177,0.0,0.23728]
[1780594127525,81.12,63162.71,140.6,0.00177,0.0,0.23728]
[1780594127821,81.12,63163.34,140.6,0.00177,0.0,0.23741]
[1780594133788,81.12,63174.62,140.6,0.00179,0.0,0.23976]
[1780594138823,81.12,63174.99,140.6,0.00179,0.0,0.23984]
[1780594144629,81.12,63181.71,140.6,0.0018,0.0,0.24125]
[1780594145129,81.12,63182.4,140.6,0.0018,0.0,0.24139]
[1780594146891,81.12,63168.96,140.6,0.00178,0.0,0.23858]
[1780594151926,81.12,63167.72,140.6,0.00178,0.0,0.23832]
[1780594156961,81.12,63167.19,140.6,0.00177,0.0,0.23821]
[1780594160989,81.12,63152.49,140.6,0.00175,0.0,0.23516]
[1780594166032,81.12,63133.69,140.6,0.00172,0.0,0.23132]
[1780594171071,81.12,63119.79,140.6,0.00169,0.0,0.22803]
[1780594176110,81.12,63109.01,140.6,0.00168,0.0,0.22588]
[1780594181145,81.12,63118.39,140.6,0.00169,0.0,0.22775]
[1780594186180,81.12,63128.41,140.6,0.00171,0.0,0.22977]
[1780594191215,81.12,63134.22,140.6,0.00172,0.0,0.23094]
[1780594196250,81.12,63143.34,140.6,0.00173,0.0,0.2328]
[1780594201294,81.12,63151.92,140.6,0.00175,0.0,0.23455]
[1780594203945,81.12,63151.62,140.6,0.00175,0.0,0.23449]
[1780594204910,81.12,63145.57,140.6,0.00174,0.0,0.23325]
[1780594211365,81.12,63167.74,140.6,0.00177,0.0,0.23782]
[1780594212372,81.12,63185.53,140.6,0.0018,0.0,0.24155]
[1780594215398,81.12,63172.31,140.6,0.00178,0.0,0.23878]
[1780594219885,81.12,63172.33,140.6,0.00178,0.0,0.23878]
[1780594220794,81.12,63182.17,140.6,0.0018,0.0,0.24084]
[1780594224466,81.12,63201.27,140.6,0.00183,0.0,0.24488]
[1780594229504,81.12,63211.94,140.6,0.00185,0.0,0.24717]
[1780594234539,81.12,63229.74,140.6,0.00187,0.0,0.2505]
[1780594239575,81.12,63227.05,140.6,0.00187,0.0,0.24992]
[1780594244610,81.12,63217.63,140.6,0.00185,0.0,0.24788]
[1780594248602,81.12,63224.85,140.6,0.00187,0.0,0.24944]
[1780594249062,81.12,63225.47,140.6,0.00187,0.0,0.24958]
[1780594254680,81.12,63222.82,140.6,0.00186,0.0,0.249]
[1780594256694,81.12,63209.99,140.6,0.00184,0.0,0.24624]
[1780594261745,81.12,63194.28,140.6,0.00181,0.0,0.24289]
[1780594264769,81.12,63180.76,140.6,0.00179,0.0,0.24004]
[1780594266495,81.12,63176.68,140.6,0.00178,0.0,0.23919]
[1780594266783,81.12,63159.43,140.6,0.00175,0.0,0.23561]
[1780594271819,81.12,63150.72,140.6,0.00174,0.0,0.23382]
[1780594275847,81.12,63136.51,140.6,0.00172,0.0,0.23092]
[1780594277413,81.12,63136.51,140.6,0.00172,0.0,0.23092]
[1780594277425,81.12,63129.84,140.6,0.00171,0.0,0.22957]
[1780594278058,81.12,63129.84,140.6,0.00171,0.0,0.22957]
[1780594278092,81.12,63127.74,140.6,0.0017,0.0,0.22915]
[1780594283903,81.12,63145.68,140.6,0.00173,0.0,0.23279]
[1780594288940,81.12,63144.7,140.6,0.00173,0.0,0.23259]
[1780594293976,81.12,63134.57,140.6,0.00171,0.0,0.23004]
[1780594298550,81.12,63133.06,140.6,0.00171,0.0,0.22974]
[1780594306073,81.12,63114.41,140.6,0.00168,0.0,0.226]
[1780594311108,81.12,63115.22,140.6,0.00168,0.0,0.22616]
[1780594315669,81.12,63111.72,140.6,0.00167,0.0,0.22547]
[1780594319703,81.12,63092.91,140.6,0.00164,0.0,0.22176]
[1780594319765,81.12,63093.0,140.6,0.00164,0.0,0.22177]
[1780594320398,81.12,63093.0,140.6,0.00164,0.0,0.22177]
[1780594320410,81.12,63088.3,140.6,0.00164,0.0,0.22086]
[1780594326220,81.12,63077.48,140.6,0.00162,0.0,0.21875]
[1780594331259,81.12,63080.08,140.6,0.00162,0.0,0.21926]
[1780594332710,81.12,63080.08,140.6,0.00162,0.0,0.21926]
[1780594340489,81.12,63057.8,140.6,0.00159,0.0,0.21498]
[1780594340639,81.12,63057.8,140.6,0.00159,0.0,0.21498]
[1780594346374,81.12,63063.67,140.6,0.0016,0.0,0.2161]
[1780594351409,81.12,63059.45,140.6,0.00159,0.0,0.21483]
[1780594355440,81.12,63040.98,140.6,0.00156,0.0,0.21134]
[1780594360019,81.12,63041.15,140.6,0.00156,0.0,0.21137]
[1780594360648,81.12,63041.15,140.6,0.00156,0.0,0.21137]
[1780594366527,81.12,63030.95,140.6,0.00155,0.0,0.20947]
[1780594371565,81.12,63025.18,140.6,0.00154,0.0,0.20839]
[1780594373066,81.12,63024.97,140.6,0.00154,0.0,0.20835]
[1780594373076,81.12,63024.97,140.6,0.00154,0.0,0.20835]
[1780594381636,81.12,63029.25,140.6,0.00154,0.0,0.20915]
[1780594384387,81.12,63027.28,140.6,0.00154,0.0,0.20878]
[1780594385676,81.12,63017.4,140.6,0.00153,0.0,0.20695]
[1780594385768,81.12,62993.36,140.6,0.00149,0.0,0.20256]
[1780594387410,81.12,62994.46,140.6,0.00149,0.0,0.20276]
[1780594388159,81.12,62999.92,140.6,0.0015,0.0,0.20375]
[1780594390711,81.12,63002.98,140.6,0.00151,0.0,0.20431]
[1780594391151,81.12,63003.29,140.6,0.00151,0.0,0.20437]
[1780594392736,81.12,63022.98,140.6,0.00153,0.0,0.20799]
[1780594394753,81.12,63036.75,140.6,0.00155,0.0,0.21055]
[1780594397972,81.12,63042.32,140.6,0.00156,0.0,0.21159]
[1780594398883,81.12,63046.77,140.6,0.00157,0.0,0.21243]
[1780594398890,81.12,63074.16,140.6,0.00161,0.0,0.21765]
[1780594400807,81.12,63077.96,140.6,0.00162,0.0,0.21838]
[1780594401493,81.12,63077.67,140.6,0.00162,0.0,0.21833]
[1780594406850,81.12,63068.61,140.6,0.0016,0.0,0.21658]
[1780594411886,81.12,63070.47,140.6,0.0016,0.0,0.21648]
[1780594416922,81.12,63065.04,140.6,0.00159,0.0,0.21544]
[1780594421959,81.12,63065.69,140.6,0.00159,0.0,0.21556]
[1780594422966,81.12,63078.27,140.6,0.00161,0.0,0.21798]
[1780594424980,81.12,63065.02,140.6,0.00159,0.0,0.21543]
[1780594430023,81.12,63051.3,140.6,0.00157,0.0,0.21283]
[1780594432052,81.12,63037.16,140.6,0.00155,0.0,0.21017]
[1780594437091,81.12,63033.26,140.6,0.00155,0.0,0.20945]
[1780594440111,81.12,63018.39,140.6,0.00152,0.0,0.20669]
[1780594441120,81.12,63038.89,140.6,0.00155,0.0,0.2105]
[1780594442126,81.12,63053.12,140.6,0.00158,0.0,0.21317]
[1780594445654,81.12,63047.2,140.6,0.00157,0.0,0.21206]
[1780594446633,81.12,63037.39,140.6,0.00155,0.0,0.21022]
[1780594452221,81.12,63030.57,140.6,0.00154,0.0,0.20894]
[1780594453986,81.12,63030.57,140.6,0.00154,0.0,0.20894]
[1780594454083,81.12,63030.57,140.6,0.00154,0.0,0.20894]
[1780594454236,81.12,63015.53,140.6,0.00152,0.0,0.20617]
[1780594459271,81.12,63009.36,140.6,0.00151,0.0,0.20503]
[1780594464306,81.12,63014.98,140.6,0.00152,0.0,0.20606]
[1780594468334,81.12,63001.1,140.6,0.0015,0.0,0.20353]
[1780594470432,81.12,62988.11,140.6,0.00148,0.0,0.20118]
[1780594472364,81.12,62977.67,140.6,0.00146,0.0,0.19888]
[1780594475386,81.12,62994.38,140.6,0.00149,0.0,0.20187]
[1780594477149,81.12,62994.38,140.6,0.00149,0.0,0.20187]
[1780594478143,81.12,62993.91,140.6,0.00149,0.0,0.20179]
[1780594478949,81.12,62999.0,140.6,0.00149,0.0,0.20271]
[1780594479275,81.12,62999.0,140.6,0.00149,0.0,0.20271]
[1780594481455,81.12,62982.82,140.6,0.00147,0.0,0.1998]
[1780594483066,81.12,62982.82,140.6,0.00147,0.0,0.1998]
[1780594483578,81.12,62983.72,140.6,0.00147,0.0,0.19996]
[1780594489518,81.12,62994.93,140.6,0.00149,0.0,0.20197]
[1780594491536,81.12,63008.9,140.6,0.00151,0.0,0.20451]
[1780594496571,81.12,63007.52,140.6,0.00151,0.0,0.20426]
[1780594501606,81.12,63011.89,140.6,0.00151,0.0,0.20505]
[1780594502632,81.12,63011.89,140.6,0.00151,0.0,0.20505]
[1780594503009,81.12,63011.89,140.6,0.00151,0.0,0.20505]
[1780594503370,81.12,63007.47,140.6,0.00151,0.0,0.20425]
[1780594504015,81.12,63007.47,140.6,0.00151,0.0,0.20425]
[1780594504628,81.12,63026.88,140.6,0.00153,0.0,0.20781]
[1780594509663,81.12,63019.29,140.6,0.00152,0.0,0.20641]
[1780594512684,81.12,63004.16,140.6,0.0015,0.0,0.20365]
[1780594515705,81.12,63020.08,140.6,0.00152,0.0,0.20656]
[1780594520740,81.12,63021.31,140.6,0.00153,0.0,0.20678]
[1780594523378,81.12,63021.34,140.6,0.00153,0.0,0.20679]
[1780594523778,81.12,63021.34,140.6,0.00153,0.0,0.20679]
[1780594531819,81.12,63014.93,140.6,0.00151,0.0,0.20517]
[1780594536854,81.12,63013.03,140.6,0.00151,0.0,0.20482]
[1780594541894,81.12,63011.51,140.6,0.00151,0.0,0.20454]
[1780594546928,81.12,63007.81,140.6,0.0015,0.0,0.20387]
[1780594548946,81.12,62990.86,140.6,0.00148,0.0,0.2008]
[1780594550959,81.12,63015.65,140.6,0.00151,0.0,0.2053]
[1780594553980,81.12,62994.39,140.6,0.00148,0.0,0.20144]
[1780594555138,81.12,62994.39,140.6,0.00148,0.0,0.20144]
[1780594555707,81.12,62989.56,140.6,0.00148,0.0,0.20057]
[1780594561035,81.12,63007.44,140.6,0.0015,0.0,0.2038]
[1780594566080,81.12,63017.28,140.6,0.00152,0.0,0.2056]
[1780594571115,81.12,63018.59,140.6,0.00152,0.0,0.20584]
[1780594575143,81.12,63034.58,140.6,0.00154,0.0,0.20879]
[1780594580182,81.12,63054.53,140.6,0.00157,0.0,0.21253]
[1780594584213,81.12,63073.41,140.6,0.0016,0.0,0.21612]
[1780594589248,81.12,63069.6,140.6,0.00159,0.0,0.21539]
[1780594591265,81.12,63058.69,140.6,0.00157,0.0,0.21286]
[1780594594288,81.12,63044.44,140.6,0.00155,0.0,0.21018]
[1780594599322,81.12,63035.3,140.6,0.00154,0.0,0.20848]
[1780594604357,81.12,63026.61,140.6,0.00153,0.0,0.20687]
[1780594609392,81.12,63021.06,140.6,0.00152,0.0,0.20585]
[1780594614427,81.12,63021.91,140.6,0.00152,0.0,0.206]
[1780594619463,81.12,63018.47,140.6,0.00151,0.0,0.20537]
[1780594622492,81.12,63038.92,140.6,0.00154,0.0,0.20915]
[1780594625702,81.12,63046.13,140.6,0.00156,0.0,0.21049]
[1780594626403,81.12,63046.13,140.6,0.00156,0.0,0.21049]
[1780594631558,81.12,63048.84,140.6,0.00156,0.0,0.211]
[1780594633969,81.12,63049.03,140.6,0.00156,0.0,0.21104]
[1780594635161,81.12,63051.25,140.6,0.00156,0.0,0.21145]
[1780594640629,81.12,63035.24,140.6,0.00154,0.0,0.20846]
[1780594645649,81.12,63023.21,140.6,0.00152,0.0,0.20624]
[1780594646386,81.12,63023.21,140.6,0.00152,0.0,0.20624]
[1780594651711,81.12,63020.57,140.6,0.00151,0.0,0.20531]
[1780594653724,81.12,63033.0,140.6,0.00153,0.0,0.2076]
[1780594658759,81.12,63034.86,140.6,0.00154,0.0,0.20795]
[1780594663226,81.12,63026.84,140.6,0.00152,0.0,0.20647]
[1780594663243,81.12,63010.87,140.6,0.0015,0.0,0.20354]
[1780594663944,81.12,63010.87,140.6,0.0015,0.0,0.20354]
[1780594664892,81.12,63010.17,140.6,0.0015,0.0,0.20342]
[1780594665774,81.12,63008.07,140.6,0.0015,0.0,0.20304]
[1780594670844,81.12,62993.12,140.6,0.00148,0.0,0.20034]
[1780594675886,81.12,62987.44,140.6,0.00147,0.0,0.19932]
[1780594680921,81.12,62983.72,140.6,0.00146,0.0,0.19866]
[1780594686391,81.12,62991.61,140.6,0.00147,0.0,0.20007]
[1780594686529,81.12,62993.01,140.6,0.00147,0.0,0.20032]
[1780594692034,81.12,62978.51,140.6,0.00145,0.0,0.19773]
[1780594697045,81.12,62989.28,140.6,0.00147,0.0,0.19965]
[1780594699445,81.12,62984.74,140.6,0.00146,0.0,0.19884]
[1780594699813,81.12,62983.3,140.6,0.00146,0.0,0.19858]
[1780594705106,81.12,62977.6,140.6,0.00145,0.0,0.19757]
[1780594710140,81.12,62986.18,140.6,0.00147,0.0,0.1991]
[1780594713162,81.12,62975.76,140.6,0.00145,0.0,0.19682]
[1780594718243,81.12,62981.35,140.6,0.00146,0.0,0.19781]
[1780594723278,81.12,62979.3,140.6,0.00145,0.0,0.19744]
[1780594725734,81.12,62981.05,140.6,0.00145,0.0,0.19775]
[1780594725862,81.12,62981.05,140.6,0.00145,0.0,0.19775]
[1780594732341,81.12,62972.44,140.6,0.00144,0.0,0.19623]
[1780594734207,81.12,62971.64,140.6,0.00144,0.0,0.19609]
[1780594735194,81.12,62969.51,140.6,0.00144,0.0,0.19572]
[1780594738520,81.12,62971.36,140.6,0.00144,0.0,0.19604]
[1780594738526,81.12,62971.36,140.6,0.00144,0.0,0.19604]
[1780594738572,81.12,62971.08,140.6,0.00144,0.0,0.19599]
[1780594739188,81.12,62971.08,140.6,0.00144,0.0,0.19599]
[1780594739390,81.12,62964.85,140.6,0.00143,0.0,0.1949]
[1780594741406,81.12,62951.03,140.6,0.00141,0.0,0.19249]
[1780594745434,81.12,62931.78,140.6,0.00139,0.0,0.18919]
[1780594750469,81.12,62933.16,140.6,0.00139,0.0,0.18942]
[1780594755411,81.12,62938.09,140.6,0.0014,0.0,0.19026]
[1780594760544,81.12,62936.94,140.6,0.00139,0.0,0.19007]
[1780594762774,81.12,62936.0,140.6,0.00139,0.0,0.18991]
[1780594763771,81.12,62934.27,140.6,0.00139,0.0,0.18961]
[1780594765581,81.12,62934.24,140.6,0.00139,0.0,0.18961]
[1780594766081,81.12,62936.48,140.6,0.00139,0.0,0.18999]
[1780594770591,81.12,62942.09,140.6,0.0014,0.0,0.19095]
[1780594770905,81.12,62946.04,140.6,0.00141,0.0,0.19163]
[1780594773633,81.12,62965.07,140.6,0.00143,0.0,0.19451]
[1780594776654,81.12,62979.31,140.6,0.00145,0.0,0.19702]
[1780594779422,81.12,62982.07,140.6,0.00145,0.0,0.1975]
[1780594780405,81.12,62982.7,140.6,0.00145,0.0,0.19762]
[1780594785718,81.12,62968.36,140.6,0.00143,0.0,0.19509]
[1780594790756,81.12,62963.05,140.6,0.00143,0.0,0.19416]
[1780594792770,81.12,62949.96,140.6,0.00141,0.0,0.19189]
[1780594797818,81.12,62943.78,140.6,0.0014,0.0,0.19082]
[1780594800841,81.12,62924.63,140.6,0.00137,0.0,0.18756]
[1780594805875,81.12,62927.36,140.6,0.00138,0.0,0.18802]
[1780594807888,81.12,62940.6,140.6,0.0014,0.0,0.19028]
[1780594812924,81.12,62934.72,140.6,0.00139,0.0,0.18927]
[1780594817960,81.12,62927.68,140.6,0.00138,0.0,0.18807]
[1780594818969,81.12,62927.68,140.6,0.00138,0.0,0.18807]
[1780594819879,81.12,62920.42,140.6,0.00137,0.0,0.18684]
[1780594824637,81.12,62926.13,140.6,0.00138,0.0,0.18781]
[1780594825055,81.12,62925.08,140.6,0.00138,0.0,0.18763]
[1780594826858,81.12,62926.16,140.6,0.00138,0.0,0.18781]
[1780594827444,81.12,62926.16,140.6,0.00138,0.0,0.18781]
[1780594836619,81.12,62937.45,140.6,0.00139,0.0,0.18932]
[1780594836639,81.12,62937.45,140.6,0.00139,0.0,0.18932]
[1780594836664,81.12,62935.24,140.6,0.00139,0.0,0.18894]
[1780594836964,81.12,62935.24,140.6,0.00139,0.0,0.18894]
[1780594837263,81.12,62935.24,140.6,0.00139,0.0,0.18894]
[1780594837363,81.12,62925.62,140.6,0.00137,0.0,0.18731]
[1780594843142,81.12,62922.02,140.6,0.00137,0.0,0.1867]
[1780594848177,81.12,62920.92,140.6,0.00137,0.0,0.18652]
[1780594849609,81.12,62920.92,140.6,0.00137,0.0,0.18652]
[1780594850947,81.12,62912.98,140.6,0.00136,0.0,0.18518]
[1780594856235,81.12,62898.72,140.6,0.00134,0.0,0.18281]
[1780594861463,81.12,62906.79,140.6,0.00135,0.0,0.18415]
[1780594867351,81.12,62918.45,140.6,0.00136,0.0,0.1861]
[1780594872386,81.12,62928.2,140.6,0.00138,0.0,0.18775]
[1780594876414,81.12,62914.14,140.6,0.00136,0.0,0.18538]
[1780594877703,81.12,62914.14,140.6,0.00136,0.0,0.18538]
[1780594881354,81.12,62917.08,140.6,0.00136,0.0,0.18587]
[1780594881965,81.12,62917.96,140.6,0.00136,0.0,0.18602]
[1780594887494,81.12,62917.42,140.6,0.00136,0.0,0.18593]
[1780594892528,81.12,62929.98,140.6,0.00138,0.0,0.18764]
[1780594893951,81.12,62934.44,140.6,0.00138,0.0,0.18839]
[1780594894629,81.12,62934.44,140.6,0.00138,0.0,0.18839]
[1780594897565,81.12,62953.6,140.6,0.00141,0.0,0.19167]
[1780594898594,81.12,62953.6,140.6,0.00141,0.0,0.19167]
[1780594899376,81.12,62949.6,140.6,0.0014,0.0,0.19099]
[1780594905629,81.12,62935.32,140.6,0.00138,0.0,0.18854]
[1780594910665,81.12,62934.5,140.6,0.00138,0.0,0.1884]
[1780594915701,81.12,62936.55,140.6,0.00138,0.0,0.18875]
[1780594918722,81.12,62955.06,140.6,0.00141,0.0,0.19193]
[1780594923758,81.12,62952.02,140.6,0.00141,0.0,0.1914]
[1780594926619,81.12,62950.86,140.6,0.0014,0.0,0.1912]
[1780594927277,81.12,62941.39,140.6,0.00139,0.0,0.18958]
[1780594930812,81.12,62956.22,140.6,0.00141,0.0,0.19213]
[1780594935847,81.12,62943.41,140.6,0.00139,0.0,0.18992]
[1780594940882,81.12,62935.75,140.6,0.00138,0.0,0.18862]
[1780594945917,81.12,62940.95,140.6,0.00139,0.0,0.1895]
[1780594950956,81.12,62935.15,140.6,0.00138,0.0,0.18851]
[1780594955991,81.12,62926.73,140.6,0.00137,0.0,0.18667]
[1780594961031,81.12,62927.8,140.6,0.00137,0.0,0.18685]
[1780594966066,81.12,62916.33,140.6,0.00135,0.0,0.18493]
[1780594970095,81.12,62899.12,140.6,0.00133,0.0,0.18207]
[1780594975129,81.12,62904.71,140.6,0.00134,0.0,0.18299]
[1780594977143,81.12,62917.2,140.6,0.00136,0.0,0.18507]
[1780594982178,81.12,62915.79,140.6,0.00135,0.0,0.18484]
[1780594986670,81.12,62918.17,140.6,0.00136,0.0,0.18523]
[1780594992253,81.12,62924.5,140.6,0.00137,0.0,0.1863]
[1780594997289,81.12,62920.75,140.6,0.00136,0.0,0.18567]
[1780595002576,81.12,62914.35,140.6,0.00135,0.0,0.1846]
[1780595002677,81.12,62906.91,140.6,0.00134,0.0,0.18336]
[1780595007358,81.12,62918.4,140.6,0.00136,0.0,0.18527]
[1780595009453,81.12,62918.47,140.6,0.00136,0.0,0.18528]
[1780595012393,81.12,62940.85,140.6,0.00138,0.0,0.18865]
[1780595014407,81.12,62958.5,140.6,0.00141,0.0,0.19168]
[1780595019442,81.12,62948.86,140.6,0.0014,0.0,0.19002]
[1780595022463,81.12,62937.06,140.6,0.00138,0.0,0.18801]
[1780595027508,81.12,62929.53,140.6,0.00137,0.0,0.18673]
[1780595032543,81.12,62921.64,140.6,0.00136,0.0,0.18541]
[1780595033051,81.12,62921.64,140.6,0.00136,0.0,0.18541]
[1780595033188,81.12,62921.64,140.6,0.00136,0.0,0.18541]
[1780595033550,81.12,62920.39,140.6,0.00136,0.0,0.1852]
[1780595038585,81.12,62916.34,140.6,0.00135,0.0,0.18452]
[1780595041135,81.12,62915.63,140.6,0.00135,0.0,0.1844]
[1780595041325,81.12,62915.63,140.6,0.00135,0.0,0.1844]
[1780595048661,81.12,62924.6,140.6,0.00136,0.0,0.1859]
[1780595049592,81.12,62924.6,140.6,0.00136,0.0,0.1859]
[1780595054705,81.12,62924.18,140.6,0.00136,0.0,0.18583]
[1780595059753,81.12,62932.78,140.6,0.00137,0.0,0.18728]
[1780595064788,81.12,62934.87,140.6,0.00138,0.0,0.18764]
[1780595065816,81.12,62934.87,140.6,0.00138,0.0,0.18764]
[1780595071837,81.12,62941.73,140.6,0.00138,0.0,0.18839]
[1780595073359,81.12,62944.5,140.6,0.00139,0.0,0.18886]
[1780595073842,81.12,62944.5,140.6,0.00139,0.0,0.18886]
[1780595080910,81.12,62957.96,140.6,0.0014,0.0,0.19117]
[1780595082140,81.12,62960.52,140.6,0.00141,0.0,0.19161]
[1780595087959,81.12,62959.91,140.6,0.00141,0.0,0.1915]
[1780595089329,81.12,62960.28,140.6,0.00141,0.0,0.19157]
[1780595089836,81.12,62960.28,140.6,0.00141,0.0,0.19157]
[1780595098029,81.12,62968.54,140.6,0.00142,0.0,0.193]
[1780595103064,81.12,62957.93,140.6,0.0014,0.0,0.19116]
[1780595103367,81.12,62957.93,140.6,0.0014,0.0,0.19116]
[1780595104505,81.12,62966.92,140.6,0.00142,0.0,0.19271]
[1780595111122,81.12,62994.13,140.6,0.00145,0.0,0.19749]
[1780595116157,81.12,62987.89,140.6,0.00145,0.0,0.19638]
[1780595121193,81.12,62989.08,140.6,0.00145,0.0,0.19659]
[1780595123206,81.12,62964.4,140.6,0.00141,0.0,0.19228]
[1780595128244,81.12,62944.09,140.6,0.00139,0.0,0.18879]
[1780595131264,81.12,62932.63,140.6,0.00137,0.0,0.18643]
[1780595136300,81.12,62934.4,140.6,0.00137,0.0,0.18673]
[1780595141335,81.12,62941.47,140.6,0.00138,0.0,0.18793]
[1780595145807,81.12,62946.13,140.6,0.00139,0.0,0.18872]
[1780595147872,81.12,62938.77,140.6,0.00138,0.0,0.18747]
[1780595147875,81.12,62899.66,140.6,0.00132,0.0,0.18095]
[1780595148248,81.12,62899.66,140.6,0.00132,0.0,0.18095]
[1780595153474,81.12,62906.74,140.6,0.00133,0.0,0.18211]
[1780595156495,81.12,62921.66,140.6,0.00135,0.0,0.18459]
[1780595161530,81.12,62931.54,140.6,0.00137,0.0,0.18625]
[1780595166573,81.12,62929.29,140.6,0.00136,0.0,0.18587]
[1780595171608,81.12,62926.82,140.6,0.00136,0.0,0.18546]
[1780595176643,81.12,62935.98,140.6,0.00137,0.0,0.187]
[1780595179969,81.12,62939.1,140.6,0.00138,0.0,0.18753]
[1780595184699,81.12,62955.31,140.6,0.0014,0.0,0.19029]
[1780595189742,81.12,62965.81,140.6,0.00141,0.0,0.1921]
[1780595194781,81.12,62965.71,140.6,0.00141,0.0,0.19166]
[1780595196896,81.12,62955.35,140.6,0.00139,0.0,0.18988]
[1780595199809,81.12,62976.95,140.6,0.00142,0.0,0.19361]
[1780595201825,81.12,63002.58,140.6,0.00146,0.0,0.19812]
[1780595204846,81.12,62989.93,140.6,0.00144,0.0,0.19588]
[1780595206498,81.12,62995.24,140.6,0.00145,0.0,0.19682]
[1780595206752,81.12,62995.24,140.6,0.00145,0.0,0.19682]
[1780595213905,81.12,63009.0,140.6,0.00147,0.0,0.19927]
[1780595218952,81.12,63019.99,140.6,0.00148,0.0,0.20124]
[1780595223987,81.12,63028.82,140.6,0.0015,0.0,0.20284]
[1780595224750,81.12,63028.82,140.6,0.0015,0.0,0.20284]
[1780595228017,81.12,63012.94,140.6,0.00147,0.0,0.19997]
[1780595229024,81.12,62992.33,140.6,0.00145,0.0,0.19631]
[1780595234070,81.12,62975.62,140.6,0.00142,0.0,0.19338]
[1780595237265,81.12,62975.32,140.6,0.00142,0.0,0.19333]
[1780595237281,81.12,62975.14,140.6,0.00142,0.0,0.1933]
[1780595237899,81.12,62975.14,140.6,0.00142,0.0,0.1933]
[1780595238144,81.12,62978.17,140.6,0.00143,0.0,0.19382]
[1780595243179,81.12,62988.52,140.6,0.00144,0.0,0.19564]
[1780595245193,81.12,63009.64,140.6,0.00147,0.0,0.19938]
[1780595246733,81.12,63012.05,140.6,0.00147,0.0,0.19981]
[1780595247207,81.12,63009.07,140.6,0.00147,0.0,0.19928]
[1780595247446,81.12,63009.07,140.6,0.00147,0.0,0.19928]
[1780595248214,81.12,63005.31,140.6,0.00146,0.0,0.19861]
[1780595252243,81.12,62989.44,140.6,0.00144,0.0,0.19537]
[1780595253249,81.12,62977.17,140.6,0.00142,0.0,0.19323]
[1780595254843,81.12,62977.32,140.6,0.00142,0.0,0.19325]
[1780595255263,81.12,62977.61,140.6,0.00142,0.0,0.1933]
[1780595255541,81.12,62977.61,140.6,0.00142,0.0,0.1933]
[1780595256270,81.12,62976.92,140.6,0.00142,0.0,0.19318]
[1780595261306,81.12,62983.57,140.6,0.00143,0.0,0.19434]
[1780595266131,81.12,62987.54,140.6,0.00144,0.0,0.19504]
[1780595267352,81.12,63005.11,140.6,0.00146,0.0,0.19814]
[1780595272388,81.12,63013.86,140.6,0.00147,0.0,0.1997]
[1780595274402,81.12,63028.9,140.6,0.00149,0.0,0.20241]
[1780595279429,81.12,63027.47,140.6,0.00149,0.0,0.20215]
[1780595283214,81.12,63029.13,140.6,0.00149,0.0,0.20245]
[1780595288512,81.12,63023.28,140.6,0.00149,0.0,0.20139]
[1780595293547,81.12,63027.13,140.6,0.00149,0.0,0.20209]
[1780595295240,81.12,63027.13,140.6,0.00149,0.0,0.20209]
[1780595295279,81.12,63027.59,140.6,0.00149,0.0,0.20217]
[1780595295422,81.12,63027.59,140.6,0.00149,0.0,0.20217]
[1780595295682,81.12,63027.59,140.6,0.00149,0.0,0.20217]
[1780595296803,81.12,63029.8,140.6,0.0015,0.0,0.20257]
[1780595296842,81.12,63041.37,140.6,0.00151,0.0,0.20468]
[1780595302611,81.12,63031.59,140.6,0.0015,0.0,0.2029]
[1780595306641,81.12,63017.36,140.6,0.00148,0.0,0.20033]
[1780595311031,81.12,63009.85,140.6,0.00147,0.0,0.19898]
[1780595312682,81.12,62990.7,140.6,0.00144,0.0,0.19516]
[1780595317717,81.12,63006.2,140.6,0.00146,0.0,0.1979]
[1780595322752,81.12,63013.58,140.6,0.00147,0.0,0.19922]
[1780595327979,81.12,63016.81,140.6,0.00147,0.0,0.19979]
[1780595330813,81.12,63032.01,140.6,0.0015,0.0,0.20253]
[1780595334841,81.12,63019.69,140.6,0.00148,0.0,0.20031]
[1780595339892,81.12,63024.77,140.6,0.00149,0.0,0.20123]
[1780595340807,81.12,63024.77,140.6,0.00149,0.0,0.20123]
[1780595342918,81.12,63005.23,140.6,0.00146,0.0,0.19773]
[1780595347049,81.12,63001.22,140.6,0.00145,0.0,0.19702]
[1780595347816,81.12,63000.09,140.6,0.00145,0.0,0.19682]
[1780595349530,81.12,63000.95,140.6,0.00145,0.0,0.19697]
[1780595350617,81.12,62999.96,140.6,0.00145,0.0,0.1968]
[1780595352985,81.12,62983.97,140.6,0.00143,0.0,0.19399]
[1780595358022,81.12,62984.01,140.6,0.00143,0.0,0.19399]
[1780595359029,81.12,62970.75,140.6,0.00141,0.0,0.19169]
[1780595364064,81.12,62973.51,140.6,0.00141,0.0,0.19217]
[1780595369103,81.12,62988.58,140.6,0.00143,0.0,0.19479]
[1780595372123,81.12,63003.31,140.6,0.00145,0.0,0.19696]
[1780595377158,81.12,63006.59,140.6,0.00146,0.0,0.19754]
[1780595379172,81.12,63019.78,140.6,0.00147,0.0,0.19989]
[1780595384207,81.12,63025.77,140.6,0.00148,0.0,0.20097]
[1780595389243,81.12,63025.63,140.6,0.00148,0.0,0.20094]
[1780595393002,81.12,63027.08,140.6,0.00149,0.0,0.2012]
[1780595394000,81.12,63018.62,140.6,0.00147,0.0,0.19968]
[1780595399315,81.12,63018.74,140.6,0.00147,0.0,0.1997]
[1780595404383,81.12,63011.82,140.6,0.00146,0.0,0.19847]
[1780595409423,81.12,63022.01,140.6,0.00148,0.0,0.20029]
[1780595410430,81.12,63038.3,140.6,0.0015,0.0,0.20324]
[1780595415465,81.12,63048.98,140.6,0.00152,0.0,0.20519]
[1780595420500,81.12,63042.35,140.6,0.00151,0.0,0.20397]
[1780595421146,81.12,63042.35,140.6,0.00151,0.0,0.20397]
[1780595421167,81.12,63042.35,140.6,0.00151,0.0,0.20397]
[1780595427750,81.12,63029.74,140.6,0.00149,0.0,0.20168]
[1780595428780,81.12,63029.74,140.6,0.00149,0.0,0.20168]
[1780595428951,81.12,63005.6,140.6,0.00145,0.0,0.19736]
[1780595431596,81.12,62994.77,140.6,0.00144,0.0,0.19502]
[1780595435490,81.12,62993.78,140.6,0.00144,0.0,0.19485]
[1780595435832,81.12,62994.43,140.6,0.00144,0.0,0.19496]
[1780595441666,81.12,63000.91,140.6,0.00145,0.0,0.1961]
[1780595446702,81.12,63009.61,140.6,0.00146,0.0,0.19764]
[1780595451740,81.12,63014.28,140.6,0.00146,0.0,0.19847]
[1780595454651,81.12,63013.31,140.6,0.00146,0.0,0.1983]
[1780595455107,81.12,63014.67,140.6,0.00146,0.0,0.19854]
[1780595460803,81.12,63017.6,140.6,0.00147,0.0,0.19906]
[1780595465839,81.12,63013.18,140.6,0.00146,0.0,0.19828]
[1780595467851,81.12,63013.72,140.6,0.00146,0.0,0.19837]
[1780595467853,81.12,63027.89,140.6,0.00148,0.0,0.20091]
[1780595471341,81.12,63034.77,140.6,0.00149,0.0,0.20215]
[1780595471669,81.12,63034.77,140.6,0.00149,0.0,0.20215]
[1780595471787,81.12,63034.66,140.6,0.00149,0.0,0.20213]
[1780595472356,81.12,63034.66,140.6,0.00149,0.0,0.20213]
[1780595472435,81.12,63112.98,140.6,0.00161,0.0,0.21676]
[1780595473441,81.12,63154.84,140.6,0.00168,0.0,0.22494]
[1780595474161,81.12,63154.84,140.6,0.00168,0.0,0.22494]
[1780595474320,81.12,63154.84,140.6,0.00168,0.0,0.22494]
[1780595474389,81.12,63214.52,140.6,0.00177,0.0,0.23708]
[1780595476008,81.18,63258.58,140.6,0.00186,0.0,0.24795]
[1780595477175,81.18,63284.46,140.6,0.00191,0.0,0.2536]
[1780595477995,81.24,63272.2,140.6,0.0019,0.0,0.25248]
[1780595480283,81.24,63260.33,140.6,0.00188,0.0,0.24989]
[1780595483311,81.24,63249.38,140.6,0.00186,0.0,0.24752]
[1780595485059,81.24,63223.33,140.6,0.00181,0.0,0.24195]
[1780595487077,81.24,63241.03,140.6,0.00184,0.0,0.24572]
[1780595491115,81.24,63260.62,140.6,0.00187,0.0,0.24943]
[1780595494155,81.24,63242.88,140.6,0.00184,0.0,0.24561]
[1780595495154,81.24,63231.24,140.6,0.00182,0.0,0.24312]
[1780595497173,81.24,63261.1,140.6,0.00187,0.0,0.24954]
[1780595498715,81.24,63277.11,140.6,0.0019,0.0,0.25304]
[1780595500811,81.24,63284.75,140.6,0.00192,0.0,0.25472]
[1780595501268,81.24,63307.46,140.6,0.00196,0.0,0.25979]
[1780595502388,81.24,63307.46,140.6,0.00196,0.0,0.25979]
[1780595503511,81.24,63307.46,140.6,0.00196,0.0,0.25979]
[1780595502887,81.24,63327.37,140.6,0.00199,0.0,0.2643]
[1780595504240,81.24,63350.79,140.6,0.00204,0.0,0.26969]
[1780595505042,81.24,63350.79,140.6,0.00204,0.0,0.26969]
[1780595505266,81.24,63350.79,140.6,0.00204,0.0,0.26969]
[1780595510278,81.24,63373.19,140.6,0.00208,0.0,0.27494]
[1780595513300,81.24,63353.58,140.6,0.00204,0.0,0.27034]
[1780595518679,81.24,63342.28,140.6,0.00202,0.0,0.26772]
[1780595519434,81.24,63340.74,140.6,0.00202,0.0,0.26737]
[1780595521370,81.24,63366.59,140.6,0.00207,0.0,0.27339]
[1780595522374,81.24,63398.69,140.6,0.00213,0.0,0.28102]
[1780595526408,81.24,63411.36,140.6,0.00216,0.0,0.28409]
[1780595530438,81.24,63426.57,140.6,0.00219,0.0,0.28781]
[1780595531627,81.24,63415.05,140.6,0.00216,0.0,0.28499]
[1780595536480,81.24,63429.76,140.6,0.00219,0.0,0.28859]
[1780595538494,81.24,63442.0,140.6,0.00222,0.0,0.29162]
[1780595543530,81.24,63443.85,140.6,0.00222,0.0,0.29208]
[1780595548568,81.24,63447.47,140.6,0.00223,0.0,0.29298]
[1780595553613,81.24,63449.19,140.6,0.00223,0.0,0.29282]
[1780595556638,81.24,63466.09,140.6,0.00226,0.0,0.29707]
[1780595561673,81.24,63483.22,140.6,0.0023,0.0,0.30142]
[1780595562680,81.24,63494.77,140.6,0.00232,0.0,0.30439]
[1780595563715,81.24,63494.77,140.6,0.00232,0.0,0.30439]
[1780595563819,81.24,63514.33,140.6,0.00237,0.0,0.30947]
[1780595564699,81.24,63550.84,140.6,0.00245,0.0,0.31915]
[1780595566824,81.24,63551.72,140.6,0.00245,0.0,0.31939]
[1780595568742,81.24,63536.2,140.6,0.00241,0.0,0.31524]
[1780595571767,81.24,63551.24,140.6,0.00245,0.0,0.31926]
[1780595576800,81.24,63546.03,140.6,0.00244,0.0,0.31786]
[1780595578106,81.24,63546.03,140.6,0.00244,0.0,0.31786]
[1780595584878,81.24,63517.49,140.6,0.00237,0.0,0.3103]
[1780595585886,81.24,63500.34,140.6,0.00234,0.0,0.30583]
[1780595588911,81.24,63486.88,140.6,0.00231,0.0,0.30236]
[1780595592644,81.24,63480.95,140.6,0.0023,0.0,0.30084]
[1780595592940,81.24,63474.68,140.6,0.00228,0.0,0.29924]
[1780595597975,81.24,63473.9,140.6,0.00228,0.0,0.29904]
[1780595603010,81.24,63467.96,140.6,0.00227,0.0,0.29754]
[1780595605030,81.24,63455.37,140.6,0.00224,0.0,0.29437]
[1780595606037,81.24,63433.33,140.6,0.0022,0.0,0.28889]
[1780595609066,81.24,63416.43,140.6,0.00216,0.0,0.28475]
[1780595614105,81.24,63416.27,140.6,0.00216,0.0,0.28413]
[1780595616131,81.24,63431.12,140.6,0.00219,0.0,0.28776]
[1780595621170,81.24,63421.67,140.6,0.00217,0.0,0.28544]
[1780595624191,81.24,63436.74,140.6,0.0022,0.0,0.28914]
[1780595626205,81.24,63456.1,140.6,0.00224,0.0,0.29396]
[1780595631243,81.24,63442.19,140.6,0.00221,0.0,0.29049]
[1780595633257,81.24,63426.93,140.6,0.00218,0.0,0.28673]
[1780595638292,81.24,63427.9,140.6,0.00218,0.0,0.28697]
[1780595641313,81.24,63414.79,140.6,0.00216,0.0,0.28377]
[1780595645832,81.24,63404.0,140.6,0.00213,0.0,0.28116]
[1780595646883,81.24,63397.36,140.6,0.00212,0.0,0.27956]
[1780595647034,81.24,63397.36,140.6,0.00212,0.0,0.27956]
[1780595652796,81.24,63394.47,140.6,0.00212,0.0,0.27887]
[1780595653394,81.24,63393.04,140.6,0.00211,0.0,0.27853]
[1780595659023,81.24,63395.69,140.6,0.00212,0.0,0.27916]
[1780595661518,81.24,63407.24,140.6,0.00214,0.0,0.28194]
[1780595662055,81.24,63407.24,140.6,0.00214,0.0,0.28194]
[1780595665483,81.24,63421.5,140.6,0.00217,0.0,0.2854]
[1780595670519,81.24,63426.61,140.6,0.00218,0.0,0.28665]
[1780595675560,81.24,63439.36,140.6,0.0022,0.0,0.2892]
[1780595677023,81.24,63439.36,140.6,0.0022,0.0,0.2892]
[1780595677110,81.24,63445.04,140.6,0.00221,0.0,0.29061]
[1780595678588,81.24,63460.95,140.6,0.00224,0.0,0.29458]
[1780595683623,81.24,63462.78,140.6,0.00225,0.0,0.29504]
[1780595684616,81.24,63462.78,140.6,0.00225,0.0,0.29504]
[1780595684630,81.24,63461.68,140.6,0.00225,0.0,0.29476]
[1780595689666,81.24,63466.94,140.6,0.00226,0.0,0.29608]
[1780595691782,81.24,63466.4,140.6,0.00226,0.0,0.29595]
[1780595691883,81.24,63467.27,140.6,0.00226,0.0,0.29617]
[1780595693711,81.24,63496.7,140.6,0.00232,0.0,0.30367]
[1780595694349,81.24,63496.7,140.6,0.00232,0.0,0.30367]
[1780595694896,81.24,63513.62,140.6,0.00236,0.0,0.30805]
[1780595695500,81.24,63513.62,140.6,0.00236,0.0,0.30805]
[1780595701791,81.24,63522.49,140.6,0.00238,0.0,0.31037]
[1780595702788,81.24,63507.91,140.6,0.00234,0.0,0.30657]
[1780595705556,81.24,63500.97,140.6,0.00233,0.0,0.30477]
[1780595705812,81.24,63493.52,140.6,0.00231,0.0,0.30285]
[1780595707113,81.24,63493.52,140.6,0.00231,0.0,0.30285]
[1780595708861,81.24,63497.32,140.6,0.00232,0.0,0.30383]
[1780595710196,81.24,63498.58,140.6,0.00232,0.0,0.30415]
[1780595711855,81.24,63476.59,140.6,0.00228,0.0,0.29852]
[1780595713425,81.24,63471.13,140.6,0.00227,0.0,0.29714]
[1780595713939,81.24,63471.13,140.6,0.00227,0.0,0.29714]
[1780595718598,81.24,63462.61,140.6,0.00225,0.0,0.295]
[1780595719628,81.24,63455.71,140.6,0.00223,0.0,0.29327]
[1780595724960,81.24,63450.61,140.6,0.00222,0.0,0.29199]
[1780595729995,81.24,63450.44,140.6,0.00222,0.0,0.29195]
[1780595732319,81.24,63445.35,140.6,0.00221,0.0,0.2901]
[1780595732915,81.24,63441.19,140.6,0.0022,0.0,0.28907]
[1780595736053,81.24,63425.34,140.6,0.00217,0.0,0.28518]
[1780595740288,81.24,63433.11,140.6,0.00218,0.0,0.28708]
[1780595740630,81.24,63434.55,140.6,0.00219,0.0,0.28743]
[1780595746113,81.24,63435.5,140.6,0.00219,0.0,0.28767]
[1780595751150,81.24,63424.59,140.6,0.00217,0.0,0.285]
[1780595756185,81.24,63435.42,140.6,0.00219,0.0,0.28765]
[1780595760042,81.24,63434.88,140.6,0.00219,0.0,0.28752]
[1780595760333,81.24,63434.88,140.6,0.00219,0.0,0.28752]
[1780595760593,81.24,63435.46,140.6,0.00219,0.0,0.28766]
[1780595761375,81.24,63435.46,140.6,0.00219,0.0,0.28766]
[1780595766255,81.24,63412.75,140.6,0.00214,0.0,0.28212]
[1780595769294,81.24,63425.63,140.6,0.00217,0.0,0.28525]
[1780595774329,81.24,63420.83,140.6,0.00216,0.0,0.28408]
[1780595779364,81.24,63416.19,140.6,0.00215,0.0,0.28295]
[1780595784406,81.24,63406.1,140.6,0.00213,0.0,0.28052]
[1780595789449,81.24,63393.95,140.6,0.00211,0.0,0.27761]
[1780595791455,81.24,63383.04,140.6,0.00208,0.0,0.27445]
[1780595795699,81.24,63364.31,140.6,0.00204,0.0,0.27006]
[1780595801540,81.24,63360.03,140.6,0.00204,0.0,0.26907]
[1780595806577,81.24,63359.33,140.6,0.00203,0.0,0.26891]
[1780595811631,81.24,63365.86,140.6,0.00205,0.0,0.27042]
[1780595815084,81.24,63367.63,140.6,0.00205,0.0,0.27084]
[1780595815525,81.24,63372.09,140.6,0.00206,0.0,0.27188]
[1780595816809,81.24,63385.7,140.6,0.00209,0.0,0.27508]
[1780595818113,81.24,63403.68,140.6,0.00212,0.0,0.27937]
[1780595821701,81.24,63383.94,140.6,0.00208,0.0,0.27467]
[1780595823716,81.24,63369.19,140.6,0.00205,0.0,0.2712]
[1780595828751,81.24,63359.07,140.6,0.00203,0.0,0.26885]
[1780595833796,81.24,63370.46,140.6,0.00206,0.0,0.2715]
[1780595838831,81.24,63369.83,140.6,0.00205,0.0,0.27135]
[1780595843866,81.24,63396.41,140.6,0.00211,0.0,0.27763]
[1780595848902,81.24,63404.82,140.6,0.00212,0.0,0.27964]
[1780595851925,81.24,63429.8,140.6,0.00217,0.0,0.28511]
[1780595854953,81.24,63444.99,140.6,0.0022,0.0,0.28884]
[1780595857971,81.24,63459.81,140.6,0.00223,0.0,0.29251]
[1780595860991,81.24,63472.61,140.6,0.00226,0.0,0.29572]
[1780595866038,81.24,63477.96,140.6,0.00227,0.0,0.29707]
[1780595871074,81.24,63485.26,140.6,0.00228,0.0,0.29892]
[1780595876116,81.24,63477.41,140.6,0.00227,0.0,0.29693]
[1780595881151,81.24,63480.09,140.6,0.00227,0.0,0.29761]
[1780595882736,81.24,63480.61,140.6,0.00227,0.0,0.29774]
[1780595883283,81.24,63480.61,140.6,0.00227,0.0,0.29774]
[1780595891222,81.24,63479.55,140.6,0.00227,0.0,0.29747]
[1780595892852,81.24,63479.55,140.6,0.00227,0.0,0.29747]
[1780595893236,81.24,63496.76,140.6,0.00231,0.0,0.30186]
[1780595894201,81.24,63496.76,140.6,0.00231,0.0,0.30186]
[1780595894301,81.24,63496.76,140.6,0.00231,0.0,0.30186]
[1780595894313,81.24,63499.95,140.6,0.00231,0.0,0.30268]
[1780595894808,81.24,63499.95,140.6,0.00231,0.0,0.30268]
[1780595895250,81.24,63498.05,140.6,0.00231,0.0,0.30219]
[1780595900285,81.24,63491.92,140.6,0.0023,0.0,0.30062]
[1780595904595,81.24,63517.34,140.6,0.00235,0.0,0.30717]
[1780595905324,81.24,63532.99,140.6,0.00238,0.0,0.31127]
[1780595909350,81.24,63517.95,140.6,0.00235,0.0,0.30733]
[1780595912380,81.24,63466.32,140.6,0.00224,0.0,0.29355]
[1780595913379,81.24,63438.52,140.6,0.00218,0.0,0.28666]
[1780595916410,81.24,63455.85,140.6,0.00222,0.0,0.29094]
[1780595917522,81.24,63455.85,140.6,0.00222,0.0,0.29094]
[1780595917555,81.24,63459.16,140.6,0.00222,0.0,0.29176]
[1780595917722,81.24,63459.16,140.6,0.00222,0.0,0.29176]
[1780595917739,81.24,63459.16,140.6,0.00222,0.0,0.29176]
[1780595918424,81.24,63462.15,140.6,0.00223,0.0,0.2925]
[1780595923465,81.24,63466.34,140.6,0.00224,0.0,0.29355]
[1780595928500,81.24,63475.77,140.6,0.00226,0.0,0.29592]
[1780595932736,81.24,63481.18,140.6,0.00227,0.0,0.29729]
[1780595936569,81.24,63456.09,140.6,0.00222,0.0,0.291]
[1780595941604,81.24,63444.29,140.6,0.00219,0.0,0.28808]
[1780595946641,81.24,63432.43,140.6,0.00217,0.0,0.28517]
[1780595946823,81.24,63432.43,140.6,0.00217,0.0,0.28517]
[1780595947598,81.24,63432.43,140.6,0.00217,0.0,0.28517]
[1780595951676,81.24,63419.73,140.6,0.00214,0.0,0.28208]
[1780595953482,81.24,63438.47,140.6,0.00218,0.0,0.28665]
[1780595955995,81.24,63448.12,140.6,0.0022,0.0,0.28902]
[1780595956005,81.24,63448.12,140.6,0.0022,0.0,0.28902]
[1780595956359,81.24,63448.12,140.6,0.0022,0.0,0.28902]
[1780595956461,81.24,63448.0,140.6,0.0022,0.0,0.28899]
[1780595957200,81.24,63448.0,140.6,0.0022,0.0,0.28899]
[1780595957215,81.24,63447.06,140.6,0.0022,0.0,0.28876]
[1780595958139,81.24,63447.06,140.6,0.0022,0.0,0.28876]
[1780595958411,81.24,63447.06,140.6,0.0022,0.0,0.28876]
[1780595960530,81.24,63444.75,140.6,0.00219,0.0,0.28819]
[1780595960594,81.24,63443.09,140.6,0.00219,0.0,0.28778]
[1780595960813,81.24,63443.09,140.6,0.00219,0.0,0.28778]
[1780595960894,81.24,63460.71,140.6,0.00223,0.0,0.29215]
[1780595965416,81.24,63467.56,140.6,0.00224,0.0,0.29386]
[1780595965484,81.24,63467.58,140.6,0.00224,0.0,0.29386]
[1780595965880,81.24,63467.58,140.6,0.00224,0.0,0.29386]
[1780595966691,81.24,63467.68,140.6,0.00224,0.0,0.29389]
[1780595971825,81.24,63468.92,140.6,0.00224,0.0,0.2936]
[1780595976860,81.24,63457.21,140.6,0.00221,0.0,0.29068]
[1780595981895,81.24,63457.82,140.6,0.00222,0.0,0.29084]
[1780595985835,81.24,63467.13,140.6,0.00224,0.0,0.29316]
[1780595987994,81.24,63466.23,140.6,0.00223,0.0,0.29293]
[1780595988894,81.24,63466.2,140.6,0.00223,0.0,0.29292]
[1780595989703,81.24,63466.2,140.6,0.00223,0.0,0.29292]
[1780595990232,81.24,63468.08,140.6,0.00224,0.0,0.29339]
[1780595990845,81.24,63463.49,140.6,0.00223,0.0,0.29225]
[1780595991513,81.24,63463.49,140.6,0.00223,0.0,0.29225]
[1780596001038,81.24,63463.31,140.6,0.00223,0.0,0.2922]
[1780596002047,81.24,63484.05,140.6,0.00227,0.0,0.29741]
[1780596007086,81.24,63487.7,140.6,0.00228,0.0,0.29834]
[1780596012121,81.24,63487.71,140.6,0.00228,0.0,0.29834]
[1780596014135,81.24,63472.37,140.6,0.00225,0.0,0.29447]
[1780596017157,81.24,63484.92,140.6,0.00227,0.0,0.29763]
[1780596019177,81.24,63471.87,140.6,0.00225,0.0,0.29434]
[1780596024212,81.24,63476.53,140.6,0.00225,0.0,0.29551]
[1780596029248,81.24,63480.11,140.6,0.00226,0.0,0.29642]
[1780596030256,81.24,63466.14,140.6,0.00223,0.0,0.29291]
[1780596035291,81.24,63475.65,140.6,0.00225,0.0,0.2947]
[1780596038313,81.24,63488.89,140.6,0.00228,0.0,0.29804]
[1780596041608,81.24,63490.85,140.6,0.00228,0.0,0.29854]
[1780596042342,81.24,63476.04,140.6,0.00225,0.0,0.29479]
[1780596044356,81.24,63463.59,140.6,0.00222,0.0,0.29168]
[1780596048385,81.24,63445.85,140.6,0.00219,0.0,0.28729]
[1780596052426,81.24,63471.53,140.6,0.00224,0.0,0.29366]
[1780596053432,81.24,63492.21,140.6,0.00228,0.0,0.29888]
[1780596056494,81.24,63463.96,140.6,0.00222,0.0,0.29177]
[1780596060508,81.24,63439.33,140.6,0.00217,0.0,0.28569]
[1780596061966,81.24,63448.23,140.6,0.00219,0.0,0.28788]
[1780596061992,81.24,63448.23,140.6,0.00219,0.0,0.28788]
[1780596062281,81.24,63448.23,140.6,0.00219,0.0,0.28788]
[1780596062526,81.24,63461.5,140.6,0.00222,0.0,0.29116]
[1780596064877,81.24,63465.33,140.6,0.00223,0.0,0.29211]
[1780596065621,81.24,63465.33,140.6,0.00223,0.0,0.29211]
[1780596065716,81.24,63471.49,140.6,0.00224,0.0,0.29365]
[1780596066368,81.24,63471.49,140.6,0.00224,0.0,0.29365]
[1780596066563,81.24,63484.06,140.6,0.00227,0.0,0.29681]
[1780596071600,81.24,63476.47,140.6,0.00225,0.0,0.2949]
[1780596075629,81.24,63460.76,140.6,0.00222,0.0,0.29098]
[1780596076750,81.24,63460.76,140.6,0.00222,0.0,0.29098]
[1780596077383,81.24,63461.52,140.6,0.00222,0.0,0.29116]
[1780596084696,81.24,63444.6,140.6,0.00218,0.0,0.28698]
[1780596086587,81.24,63443.96,140.6,0.00218,0.0,0.28683]
[1780596086592,81.24,63443.96,140.6,0.00218,0.0,0.28683]
[1780596091745,81.24,63436.65,140.6,0.00216,0.0,0.28446]
[1780596092758,81.24,63449.39,140.6,0.00219,0.0,0.28758]
[1780596094739,81.24,63452.69,140.6,0.0022,0.0,0.28839]
[1780596096787,81.24,63475.4,140.6,0.00224,0.0,0.29404]
[1780596096928,81.24,63475.4,140.6,0.00224,0.0,0.29404]
[1780596102833,81.24,63481.81,140.6,0.00226,0.0,0.29565]
[1780596107869,81.24,63476.85,140.6,0.00225,0.0,0.2944]
[1780596112921,81.24,63459.6,140.6,0.00221,0.0,0.2901]
[1780596117946,81.24,63465.24,140.6,0.00222,0.0,0.2915]
[1780596122981,81.24,63464.08,140.6,0.00222,0.0,0.29121]
[1780596127012,81.24,63445.14,140.6,0.00218,0.0,0.28653]
[1780596132052,81.24,63447.39,140.6,0.00219,0.0,0.28708]
[1780596134066,81.24,63425.44,140.6,0.00214,0.0,0.28174]
[1780596139101,81.24,63420.39,140.6,0.00213,0.0,0.28052]
[1780596139962,81.24,63420.39,140.6,0.00213,0.0,0.28052]
[1780596143792,81.24,63419.59,140.6,0.00213,0.0,0.28033]
[1780596145860,81.24,63419.81,140.6,0.00213,0.0,0.28038]
[1780596150180,81.24,63403.87,140.6,0.0021,0.0,0.27656]
[1780596152194,81.24,63388.65,140.6,0.00207,0.0,0.2724]
[1780596153200,81.24,63375.6,140.6,0.00204,0.0,0.26935]
[1780596158236,81.24,63363.5,140.6,0.00202,0.0,0.26655]
[1780596163529,81.24,63360.82,140.6,0.00201,0.0,0.26594]
[1780596169314,81.24,63354.6,140.6,0.002,0.0,0.26451]
[1780596173345,81.24,63338.39,140.6,0.00197,0.0,0.26082]
[1780596178379,81.24,63335.64,140.6,0.00197,0.0,0.2602]
[1780596182407,81.24,63348.61,140.6,0.00199,0.0,0.26314]
[1780596187446,81.24,63353.86,140.6,0.002,0.0,0.26434]
[1780596189473,81.24,63367.37,140.6,0.00203,0.0,0.26745]
[1780596190485,81.24,63384.75,140.6,0.00206,0.0,0.27149]
[1780596193506,81.24,63371.9,140.6,0.00203,0.0,0.2685]
[1780596196527,81.24,63353.74,140.6,0.002,0.0,0.26431]
[1780596198614,81.24,63349.76,140.6,0.00199,0.0,0.2634]
[1780596198933,81.24,63349.76,140.6,0.00199,0.0,0.2634]
[1780596201562,81.24,63337.12,140.6,0.00197,0.0,0.26053]
[1780596205443,81.24,63340.25,140.6,0.00197,0.0,0.26124]
[1780596205927,81.24,63340.25,140.6,0.00197,0.0,0.26124]
[1780596210631,81.24,63338.01,140.6,0.00197,0.0,0.26074]
[1780596214614,81.24,63349.42,140.6,0.00199,0.0,0.26278]
[1780596215461,81.24,63342.12,140.6,0.00197,0.0,0.26112]
[1780596220695,81.24,63342.17,140.6,0.00197,0.0,0.26113]
[1780596225730,81.24,63333.24,140.6,0.00196,0.0,0.25912]
[1780596226534,81.24,63333.24,140.6,0.00196,0.0,0.25912]
[1780596227044,81.24,63333.24,140.6,0.00196,0.0,0.25912]
[1780596229638,81.24,63337.08,140.6,0.00196,0.0,0.25998]
[1780596230699,81.24,63339.48,140.6,0.00197,0.0,0.26053]
[1780596235800,81.24,63345.42,140.6,0.00198,0.0,0.26187]
[1780596237815,81.24,63332.53,140.6,0.00196,0.0,0.25896]
[1780596239829,81.24,63319.28,140.6,0.00193,0.0,0.256]
[1780596244865,81.24,63325.66,140.6,0.00194,0.0,0.25742]
[1780596245873,81.24,63348.04,140.6,0.00198,0.0,0.26247]
[1780596250909,81.24,63349.91,140.6,0.00199,0.0,0.26289]
[1780596255944,81.24,63345.22,140.6,0.00198,0.0,0.26183]
[1780596258965,81.24,63328.42,140.6,0.00195,0.0,0.25804]
[1780596264001,81.24,63318.2,140.6,0.00193,0.0,0.25576]
[1780596269036,81.24,63325.89,140.6,0.00194,0.0,0.25747]
[1780596274120,81.24,63328.05,140.6,0.00194,0.0,0.25742]
[1780596279124,81.24,63321.31,140.6,0.00193,0.0,0.25591]
[1780596282144,81.24,63302.85,140.6,0.0019,0.0,0.25184]
[1780596284159,81.24,63287.7,140.6,0.00187,0.0,0.24853]
[1780596289219,81.24,63278.25,140.6,0.00185,0.0,0.24649]
[1780596294230,81.24,63274.83,140.6,0.00185,0.0,0.24575]
[1780596295956,81.24,63274.83,140.6,0.00185,0.0,0.24575]
[1780596296250,81.24,63275.07,140.6,0.00185,0.0,0.2458]
[1780596296942,81.24,63275.07,140.6,0.00185,0.0,0.2458]
[1780596301821,81.24,63263.48,140.6,0.00183,0.0,0.24332]
[1780596302790,81.24,63268.76,140.6,0.00184,0.0,0.24445]
[1780596308336,81.24,63275.27,140.6,0.00185,0.0,0.24585]
[1780596313593,81.24,63277.31,140.6,0.00185,0.0,0.24628]
[1780596319415,81.24,63283.27,140.6,0.00186,0.0,0.24757]
[1780596323421,81.24,63287.26,140.6,0.00187,0.0,0.24843]
[1780596325457,81.24,63273.36,140.6,0.00185,0.0,0.24544]
[1780596330492,81.24,63279.83,140.6,0.00186,0.0,0.24683]
[1780596335849,81.24,63274.69,140.6,0.00184,0.0,0.2452]
[1780596335878,81.24,63274.69,140.6,0.00184,0.0,0.2452]
[1780596337542,81.24,63261.88,140.6,0.00182,0.0,0.24247]
[1780596338940,81.24,63261.88,140.6,0.00182,0.0,0.24247]
[1780596339624,81.24,63261.6,140.6,0.00182,0.0,0.24241]
[1780596345599,81.24,63252.35,140.6,0.00181,0.0,0.24045]
[1780596350635,81.24,63252.28,140.6,0.00181,0.0,0.24044]
[1780596355670,81.24,63257.81,140.6,0.00182,0.0,0.24161]
[1780596357589,81.24,63259.28,140.6,0.00182,0.0,0.24192]
[1780596359698,81.24,63278.72,140.6,0.00185,0.0,0.24607]
[1780596364736,81.24,63262.4,140.6,0.00182,0.0,0.24258]
[1780596369778,81.24,63262.49,140.6,0.00182,0.0,0.2426]
[1780596374817,81.24,63270.1,140.6,0.00184,0.0,0.24422]
[1780596379852,81.24,63255.54,140.6,0.00181,0.0,0.24113]
[1780596382873,81.24,63235.9,140.6,0.00178,0.0,0.23701]
[1780596387908,81.24,63227.0,140.6,0.00176,0.0,0.23516]
[1780596390185,81.24,63226.97,140.6,0.00176,0.0,0.23515]
[1780596391749,81.24,63223.02,140.6,0.00176,0.0,0.23434]
[1780596392357,81.24,63223.9,140.6,0.00175,0.0,0.23402]
[1780596394118,81.24,63222.64,140.6,0.00175,0.0,0.23376]
[1780596394811,81.24,63222.25,140.6,0.00175,0.0,0.23368]
[1780596399993,81.24,63226.51,140.6,0.00176,0.0,0.23456]
[1780596405030,81.24,63217.45,140.6,0.00174,0.0,0.2327]
[1780596410065,81.24,63217.42,140.6,0.00174,0.0,0.23269]
[1780596410678,81.24,63217.42,140.6,0.00174,0.0,0.23269]
[1780596411204,81.24,63217.42,140.6,0.00174,0.0,0.23269]
[1780596420135,81.24,63218.6,140.6,0.00175,0.0,0.23293]
[1780596423198,81.24,63218.38,140.6,0.00175,0.0,0.23289]
[1780596423314,81.24,63218.34,140.6,0.00175,0.0,0.23288]
[1780596431224,81.24,63187.73,140.6,0.0017,0.0,0.22667]
[1780596432884,81.24,63176.39,140.6,0.00168,0.0,0.22441]
[1780596433235,81.24,63176.39,140.6,0.00168,0.0,0.22441]
[1780596434077,81.24,63168.77,140.6,0.00166,0.0,0.2229]
[1780596435902,81.24,63173.21,140.6,0.00167,0.0,0.22378]
[1780596436873,81.24,63165.22,140.6,0.00166,0.0,0.2222]
[1780596442305,81.24,63172.25,140.6,0.00167,0.0,0.22359]
[1780596444319,81.24,63189.82,140.6,0.0017,0.0,0.22709]
[1780596447899,81.24,63197.8,140.6,0.00171,0.0,0.2287]
[1780596449357,81.24,63212.34,140.6,0.00174,0.0,0.23165]
[1780596450453,81.24,63212.34,140.6,0.00174,0.0,0.23165]
[1780596455404,81.24,63227.59,140.6,0.00176,0.0,0.23428]
[1780596460439,81.24,63223.69,140.6,0.00175,0.0,0.23348]
[1780596465262,81.24,63225.19,140.6,0.00175,0.0,0.23379]
[1780596470516,81.24,63212.7,140.6,0.00173,0.0,0.23123]
[1780596475551,81.24,63205.25,140.6,0.00172,0.0,0.22972]
[1780596481292,81.24,63204.48,140.6,0.00172,0.0,0.22956]
[1780596483466,81.24,63210.34,140.6,0.00173,0.0,0.23075]
[1780596484001,81.24,63213.24,140.6,0.00173,0.0,0.23134]
[1780596484035,81.24,63213.24,140.6,0.00173,0.0,0.23134]
[1780596485047,81.24,63212.72,140.6,0.00173,0.0,0.23123]
[1780596490656,81.24,63215.91,140.6,0.00174,0.0,0.23189]
[1780596495691,81.24,63209.0,140.6,0.00173,0.0,0.23048]
[1780596498452,81.24,63204.47,140.6,0.00172,0.0,0.22956]
[1780596498718,81.24,63221.86,140.6,0.00175,0.0,0.2331]
[1780596503754,81.24,63219.4,140.6,0.00174,0.0,0.2326]
[1780596506445,81.24,63220.3,140.6,0.00174,0.0,0.23278]
[1780596507429,81.24,63225.52,140.6,0.00175,0.0,0.23386]
[1780596512817,81.24,63222.1,140.6,0.00174,0.0,0.23266]
[1780596517853,81.24,63232.21,140.6,0.00176,0.0,0.23474]
[1780596518861,81.24,63246.47,140.6,0.00178,0.0,0.2377]
[1780596523895,81.24,63248.92,140.6,0.00179,0.0,0.23821]
[1780596525027,81.24,63248.92,140.6,0.00179,0.0,0.23821]
[1780596525840,81.24,63247.09,140.6,0.00179,0.0,0.23783]
[1780596525909,81.24,63233.91,140.6,0.00176,0.0,0.23509]
[1780596530944,81.24,63227.19,140.6,0.00175,0.0,0.2337]
[1780596532071,81.24,63227.19,140.6,0.00175,0.0,0.2337]
[1780596533134,81.24,63227.33,140.6,0.00175,0.0,0.23373]
[1780596533180,81.24,63200.81,140.6,0.00171,0.0,0.22833]
[1780596539001,81.24,63193.62,140.6,0.0017,0.0,0.22688]
[1780596544049,81.24,63200.07,140.6,0.00171,0.0,0.22818]
[1780596546068,81.24,63177.11,140.6,0.00167,0.0,0.22359]
[1780596551104,81.24,63176.78,140.6,0.00167,0.0,0.22353]
[1780596556138,81.24,63176.65,140.6,0.00167,0.0,0.2235]
[1780596561174,81.24,63170.41,140.6,0.00166,0.0,0.22227]
[1780596566211,81.24,63160.7,140.6,0.00164,0.0,0.22036]
[1780596570239,81.24,63174.1,140.6,0.00167,0.0,0.223]
[1780596571520,81.24,63174.1,140.6,0.00167,0.0,0.223]
[1780596571895,81.24,63173.56,140.6,0.00166,0.0,0.22241]
[1780596577290,81.24,63178.14,140.6,0.00167,0.0,0.22332]
[1780596579304,81.24,63190.6,140.6,0.00169,0.0,0.22579]
[1780596580325,81.24,63207.08,140.6,0.00172,0.0,0.22911]
[1780596583964,81.24,63203.37,140.6,0.00171,0.0,0.22836]
[1780596584218,81.24,63203.37,140.6,0.00171,0.0,0.22836]
[1780596585867,81.24,63186.06,140.6,0.00168,0.0,0.22489]
[1780596586395,81.24,63186.06,140.6,0.00168,0.0,0.22489]
[1780596594422,81.24,63191.82,140.6,0.00169,0.0,0.22604]
[1780596599457,81.24,63206.53,140.6,0.00171,0.0,0.22899]
[1780596603498,81.24,63186.65,140.6,0.00168,0.0,0.225]
[1780596604170,81.24,63186.65,140.6,0.00168,0.0,0.225]
[1780596609541,81.24,63182.05,140.6,0.00168,0.0,0.22409]
[1780596614577,81.24,63172.9,140.6,0.00166,0.0,0.22228]
[1780596619615,81.24,63173.53,140.6,0.00166,0.0,0.22241]
[1780596624649,81.24,63170.72,140.6,0.00166,0.0,0.22185]
[1780596629684,81.24,63172.25,140.6,0.00166,0.0,0.22215]
[1780596631696,81.24,63171.57,140.6,0.00166,0.0,0.22202]
[1780596634720,81.24,63154.17,140.6,0.00163,0.0,0.21814]
[1780596639855,81.24,63161.45,140.6,0.00164,0.0,0.21956]
[1780596640804,81.24,63161.37,140.6,0.00164,0.0,0.21954]
[1780596646804,81.24,63159.97,140.6,0.00164,0.0,0.21927]
[1780596651839,81.24,63159.8,140.6,0.00164,0.0,0.21924]
[1780596655867,81.24,63142.11,140.6,0.00161,0.0,0.21582]
[1780596660352,81.24,63142.85,140.6,0.00161,0.0,0.21596]
[1780596661529,81.24,63140.78,140.6,0.00161,0.0,0.21556]
[1780596665884,81.24,63145.73,140.6,0.00161,0.0,0.21651]
[1780596665906,81.24,63145.73,140.6,0.00161,0.0,0.21651]
[1780596666957,81.24,63165.7,140.6,0.00165,0.0,0.22039]
[1780596671994,81.24,63172.11,140.6,0.00166,0.0,0.22165]
[1780596677033,81.24,63183.12,140.6,0.00167,0.0,0.22382]
[1780596678993,81.24,63184.04,140.6,0.00167,0.0,0.224]
[1780596679681,81.24,63184.04,140.6,0.00167,0.0,0.224]
[1780596687103,81.24,63183.63,140.6,0.00167,0.0,0.22392]
[1780596687931,81.24,63183.63,140.6,0.00167,0.0,0.22392]
[1780596688819,81.24,63185.27,140.6,0.00168,0.0,0.22425]
[1780596689292,81.24,63185.27,140.6,0.00168,0.0,0.22425]
[1780596689572,81.24,63185.27,140.6,0.00168,0.0,0.22425]
[1780596689832,81.24,63184.98,140.6,0.00168,0.0,0.22419]
[1780596690754,81.24,63184.98,140.6,0.00168,0.0,0.22419]
[1780596690839,81.24,63184.98,140.6,0.00168,0.0,0.22419]
[1780596690129,81.24,63163.81,140.6,0.00164,0.0,0.22002]
[1780596691150,81.24,63148.14,140.6,0.00161,0.0,0.21651]
[1780596692447,81.24,63148.14,140.6,0.00161,0.0,0.21651]
[1780596692481,81.24,63148.14,140.6,0.00161,0.0,0.21651]
[1780596701216,81.24,63158.62,140.6,0.00163,0.0,0.21854]
[1780596706250,81.24,63167.73,140.6,0.00165,0.0,0.22031]
[1780596707173,81.24,63167.73,140.6,0.00165,0.0,0.22031]
[1780596707799,81.24,63170.37,140.6,0.00165,0.0,0.22083]
[1780596710799,81.24,63178.59,140.6,0.00166,0.0,0.22244]
[1780596711806,81.24,63169.36,140.6,0.00165,0.0,0.22063]
[1780596711815,81.24,63169.36,140.6,0.00165,0.0,0.22063]
[1780596717329,81.24,63186.18,140.6,0.00167,0.0,0.22395]
[1780596722364,81.24,63199.04,140.6,0.0017,0.0,0.22651]
[1780596727390,81.24,63207.33,140.6,0.00171,0.0,0.22818]
[1780596732434,81.24,63212.81,140.6,0.00172,0.0,0.22928]
[1780596735873,81.24,63215.31,140.6,0.00172,0.0,0.22979]
[1780596736467,81.24,63215.31,140.6,0.00172,0.0,0.22979]
[1780596742349,81.24,63213.6,140.6,0.00172,0.0,0.22944]
[1780596743125,81.24,63202.0,140.6,0.0017,0.0,0.2271]
[1780596747540,81.24,63181.85,140.6,0.00167,0.0,0.22309]
[1780596752580,81.24,63173.45,140.6,0.00165,0.0,0.22096]
[1780596752959,81.24,63173.45,140.6,0.00165,0.0,0.22096]
[1780596759630,81.24,63195.81,140.6,0.00169,0.0,0.22538]
[1780596764665,81.24,63201.82,140.6,0.0017,0.0,0.22658]
[1780596767686,81.24,63213.99,140.6,0.00172,0.0,0.22903]
[1780596770021,81.24,63222.25,140.6,0.00173,0.0,0.23071]
[1780596775757,81.24,63214.41,140.6,0.00172,0.0,0.22912]
[1780596779785,81.24,63199.98,140.6,0.00169,0.0,0.22621]
[1780596784820,81.24,63190.29,140.6,0.00168,0.0,0.22428]
[1780596787331,81.24,63189.64,140.6,0.00168,0.0,0.22415]
[1780596792877,81.24,63172.2,140.6,0.00165,0.0,0.22071]
[1780596796552,81.24,63166.0,140.6,0.00164,0.0,0.2195]
[1780596796564,81.24,63166.0,140.6,0.00164,0.0,0.2195]
[1780596802952,81.24,63176.99,140.6,0.00166,0.0,0.22165]
[1780596807984,81.24,63177.68,140.6,0.00166,0.0,0.22179]
[1780596813018,81.24,63175.04,140.6,0.00165,0.0,0.22079]
[1780596818055,81.24,63154.45,140.6,0.00162,0.0,0.21679]
[1780596821085,81.24,63134.01,140.6,0.00159,0.0,0.21287]
[1780596826118,81.24,63131.4,140.6,0.00158,0.0,0.21238]
[1780596831155,81.24,63130.41,140.6,0.00158,0.0,0.21219]
[1780596836286,81.24,63134.71,140.6,0.00159,0.0,0.21301]
[1780596842233,81.24,63135.28,140.6,0.00159,0.0,0.21312]
[1780596847268,81.24,63134.76,140.6,0.00159,0.0,0.21302]
[1780596852303,81.24,63131.3,140.6,0.00158,0.0,0.21236]
[1780596857338,81.24,63130.27,140.6,0.00158,0.0,0.21217]
[1780596862374,81.24,63132.74,140.6,0.00158,0.0,0.21263]
[1780596867409,81.24,63123.35,140.6,0.00157,0.0,0.21086]
[1780596868795,81.24,63123.35,140.6,0.00157,0.0,0.21086]
[1780596869455,81.24,63122.74,140.6,0.00157,0.0,0.21074]
[1780596875465,81.24,63120.2,140.6,0.00156,0.0,0.20981]
[1780596880500,81.24,63120.33,140.6,0.00156,0.0,0.20983]
[1780596882515,81.24,63106.74,140.6,0.00154,0.0,0.2073]
[1780596887550,81.24,63099.11,140.6,0.00153,0.0,0.20589]
[1780596890571,81.24,63086.46,140.6,0.00151,0.0,0.20356]
[1780596893593,81.24,63072.57,140.6,0.00149,0.0,0.20104]
[1780596898629,81.24,63079.91,140.6,0.0015,0.0,0.20237]
[1780596900421,81.24,63081.54,140.6,0.0015,0.0,0.20267]
[1780596901253,81.24,63088.24,140.6,0.00151,0.0,0.20389]
[1780596906692,81.24,63090.68,140.6,0.00152,0.0,0.20434]
[1780596911727,81.24,63098.42,140.6,0.00153,0.0,0.20576]
[1780596916762,81.24,63104.36,140.6,0.00154,0.0,0.20686]
[1780596921797,81.24,63095.56,140.6,0.00153,0.0,0.20523]
[1780596926832,81.24,63094.86,140.6,0.00152,0.0,0.2051]
[1780596931867,81.24,63084.78,140.6,0.00151,0.0,0.20281]
[1780596934893,81.24,63071.99,140.6,0.00149,0.0,0.20049]
[1780596939928,81.24,63071.25,140.6,0.00149,0.0,0.20036]
[1780596944964,81.24,63080.75,140.6,0.0015,0.0,0.20208]
[1780596949999,81.24,63077.93,140.6,0.0015,0.0,0.20157]
[1780596950183,81.24,63077.93,140.6,0.0015,0.0,0.20157]
[1780596950868,81.24,63077.93,140.6,0.0015,0.0,0.20157]
[1780596957050,81.24,63089.5,140.6,0.00151,0.0,0.20367]
[1780596960744,81.24,63088.89,140.6,0.00151,0.0,0.20356]
[1780596961671,81.24,63097.97,140.6,0.00153,0.0,0.20522]
[1780596962085,81.24,63111.07,140.6,0.00155,0.0,0.20765]
[1780596967125,81.24,63127.72,140.6,0.00157,0.0,0.21076]
[1780596968210,81.24,63127.72,140.6,0.00157,0.0,0.21076]
[1780596968267,81.24,63147.42,140.6,0.0016,0.0,0.2145]
[1780596974169,81.24,63141.15,140.6,0.00159,0.0,0.2133]
[1780596979204,81.24,63133.0,140.6,0.00158,0.0,0.21176]
[1780596984239,81.24,63132.39,140.6,0.00158,0.0,0.21164]
[1780596989274,81.24,63142.91,140.6,0.00159,0.0,0.21364]
[1780596992785,81.24,63145.35,140.6,0.00159,0.0,0.21364]
[1780596993170,81.24,63144.07,140.6,0.00159,0.0,0.21339]
[1780596998341,81.24,63154.35,140.6,0.00161,0.0,0.21536]
[1780597003376,81.24,63157.51,140.6,0.00161,0.0,0.21597]
[1780597005390,81.24,63171.02,140.6,0.00163,0.0,0.21858]
[1780597007457,81.24,63194.1,140.6,0.00167,0.0,0.22311]
[1780597012451,81.24,63208.35,140.6,0.00169,0.0,0.22594]
[1780597017489,81.24,63217.63,140.6,0.00171,0.0,0.22781]
[1780597022525,81.24,63221.74,140.6,0.00171,0.0,0.22863]
[1780597024543,81.24,63255.24,140.6,0.00177,0.0,0.23549]
[1780597026558,81.24,63268.14,140.6,0.00179,0.0,0.23818]
[1780597031594,81.24,63259.56,140.6,0.00178,0.0,0.23639]
[1780597034507,81.24,63256.66,140.6,0.00177,0.0,0.23579]
[1780597034792,81.24,63256.66,140.6,0.00177,0.0,0.23579]
[1780597036629,81.24,63276.2,140.6,0.00181,0.0,0.23988]
[1780597041670,81.24,63275.44,140.6,0.0018,0.0,0.23972]
[1780597045649,81.24,63265.56,140.6,0.00179,0.0,0.23764]
[1780597051742,81.24,63261.51,140.6,0.00178,0.0,0.23629]
[1780597056785,81.24,63250.72,140.6,0.00176,0.0,0.23406]
[1780597061820,81.24,63247.24,140.6,0.00175,0.0,0.23334]
[1780597064206,81.24,63254.23,140.6,0.00176,0.0,0.23478]
[1780597068410,81.24,63268.46,140.6,0.00179,0.0,0.23774]
[1780597068537,81.24,63268.46,140.6,0.00179,0.0,0.23774]
[1780597070783,81.24,63283.57,140.6,0.00181,0.0,0.24092]
[1780597070887,81.24,63309.1,140.6,0.00186,0.0,0.24638]
[1780597074713,81.24,63308.41,140.6,0.00186,0.0,0.24623]
[1780597074728,81.24,63308.41,140.6,0.00186,0.0,0.24623]
[1780597075722,81.24,63308.66,140.6,0.00186,0.0,0.24628]
[1780597080811,81.24,63302.21,140.6,0.00185,0.0,0.24489]
[1780597082978,81.24,63327.76,140.6,0.00189,0.0,0.25043]
[1780597083995,81.24,63351.78,140.6,0.00194,0.0,0.25574]
[1780597086667,81.24,63356.08,140.6,0.00194,0.0,0.2567]
[1780597087040,81.24,63340.69,140.6,0.00192,0.0,0.25327]
[1780597092076,81.24,63342.94,140.6,0.00192,0.0,0.25377]
[1780597097110,81.24,63340.27,140.6,0.00191,0.0,0.25318]
[1780597102150,81.24,63338.81,140.6,0.00191,0.0,0.25286]
[1780597107343,81.24,63329.29,140.6,0.00189,0.0,0.25077]
[1780597113228,81.24,63341.9,140.6,0.00191,0.0,0.25301]
[1780597118408,81.24,63339.5,140.6,0.00191,0.0,0.25248]
[1780597122292,81.24,63320.13,140.6,0.00187,0.0,0.24824]
[1780597127327,81.24,63315.6,140.6,0.00187,0.0,0.24726]
[1780597132366,81.24,63313.66,140.6,0.00186,0.0,0.24684]
[1780597137404,81.24,63316.17,140.6,0.00187,0.0,0.24738]
[1780597142439,81.24,63311.44,140.6,0.00186,0.0,0.24636]
[1780597147489,81.24,63307.15,140.6,0.00185,0.0,0.24544]
[1780597152510,81.24,63317.99,140.6,0.00187,0.0,0.24778]
[1780597157545,81.24,63318.48,140.6,0.00187,0.0,0.24788]
[1780597163488,81.24,63309.58,140.6,0.00186,0.0,0.24596]
[1780597168622,81.24,63321.21,140.6,0.00188,0.0,0.24848]
[1780597173660,81.24,63332.98,140.6,0.00189,0.0,0.25052]
[1780597178698,81.24,63336.63,140.6,0.0019,0.0,0.25132]
[1780597183730,81.24,63347.11,140.6,0.00192,0.0,0.25363]
[1780597188765,81.24,63349.5,140.6,0.00192,0.0,0.25416]
[1780597191786,81.24,63329.31,140.6,0.00189,0.0,0.24972]
[1780597195908,81.24,63320.55,140.6,0.00187,0.0,0.24781]
[1780597201864,81.24,63303.62,140.6,0.00184,0.0,0.24416]
[1780597206899,81.24,63295.58,140.6,0.00183,0.0,0.24244]
[1780597211936,81.24,63288.79,140.6,0.00182,0.0,0.241]
[1780597212946,81.24,63276.12,140.6,0.00179,0.0,0.23833]
[1780597217982,81.24,63274.55,140.6,0.00179,0.0,0.238]
[1780597222010,81.24,63299.69,140.6,0.00183,0.0,0.24332]
[1780597223067,81.24,63299.69,140.6,0.00183,0.0,0.24332]
[1780597225031,81.24,63283.56,140.6,0.00181,0.0,0.2399]
[1780597230066,81.24,63286.41,140.6,0.00181,0.0,0.2405]
[1780597235101,81.24,63287.24,140.6,0.00181,0.0,0.24016]
[1780597240148,81.24,63285.42,140.6,0.00181,0.0,0.23978]
[1780597242151,81.24,63301.32,140.6,0.00183,0.0,0.24315]
[1780597244391,81.24,63303.14,140.6,0.00184,0.0,0.24354]
[1780597244978,81.24,63305.68,140.6,0.00184,0.0,0.24408]
[1780597250210,81.24,63302.71,140.6,0.00184,0.0,0.24345]
[1780597253231,81.24,63316.76,140.6,0.00186,0.0,0.24647]
[1780597258266,81.24,63316.16,140.6,0.00186,0.0,0.24634]
[1780597263303,81.24,63320.53,140.6,0.00187,0.0,0.24728]
[1780597265751,81.24,63323.0,140.6,0.00187,0.0,0.24782]
[1780597266629,81.24,63328.21,140.6,0.00188,0.0,0.24895]
[1780597274707,81.24,63322.71,140.6,0.00187,0.0,0.24775]
[1780597274990,81.24,63324.19,140.6,0.00187,0.0,0.24807]
[1780597280448,81.24,63336.01,140.6,0.00189,0.0,0.25065]
[1780597283470,81.24,63322.77,140.6,0.00187,0.0,0.24777]
[1780597285489,81.24,63302.42,140.6,0.00184,0.0,0.24339]
[1780597290533,81.24,63316.85,140.6,0.00186,0.0,0.24648]
[1780597295567,81.24,63306.35,140.6,0.00184,0.0,0.24371]
[1780597300604,81.24,63312.71,140.6,0.00185,0.0,0.24507]
[1780597305644,81.24,63325.57,140.6,0.00187,0.0,0.24785]
[1780597309672,81.24,63342.53,140.6,0.0019,0.0,0.25155]
[1780597314707,81.24,63354.46,140.6,0.00192,0.0,0.25419]
[1780597317729,81.24,63371.53,140.6,0.00196,0.0,0.258]
[1780597320775,81.24,63384.78,140.6,0.00198,0.0,0.26099]
[1780597325855,81.24,63366.25,140.6,0.00195,0.0,0.25681]
[1780597330890,81.24,63360.91,140.6,0.00194,0.0,0.25562]
[1780597335925,81.24,63379.32,140.6,0.00197,0.0,0.25975]
[1780597340701,81.24,63383.88,140.6,0.00198,0.0,0.26079]
[1780597340817,81.24,63383.88,140.6,0.00198,0.0,0.26079]
[1780597346003,81.24,63366.85,140.6,0.00195,0.0,0.25695]
[1780597351038,81.24,63348.57,140.6,0.00191,0.0,0.25235]
[1780597352045,81.24,63335.23,140.6,0.00189,0.0,0.24943]
[1780597354860,81.24,63334.47,140.6,0.00188,0.0,0.24926]
[1780597357508,81.24,63324.31,140.6,0.00187,0.0,0.24705]
[1780597363128,81.24,63327.0,140.6,0.00187,0.0,0.24763]
[1780597368168,81.24,63339.49,140.6,0.00189,0.0,0.25036]
[1780597371219,81.24,63357.21,140.6,0.00193,0.0,0.25426]
[1780597374200,81.24,63365.05,140.6,0.00194,0.0,0.25601]
[1780597379275,81.24,63364.28,140.6,0.00194,0.0,0.25583]
[1780597384310,81.24,63371.28,140.6,0.00195,0.0,0.2574]
[1780597387553,81.24,63400.92,140.6,0.00201,0.0,0.26412]
[1780597393379,81.24,63405.8,140.6,0.00202,0.0,0.26524]
[1780597398414,81.24,63411.1,140.6,0.00203,0.0,0.26647]
[1780597403450,81.24,63408.69,140.6,0.00202,0.0,0.26591]
[1780597407477,81.24,63421.17,140.6,0.00204,0.0,0.2688]
[1780597411513,81.24,63407.74,140.6,0.00201,0.0,0.26514]
[1780597413527,81.24,63420.37,140.6,0.00204,0.0,0.26806]
[1780597418563,81.24,63414.44,140.6,0.00203,0.0,0.26668]
[1780597423604,81.24,63429.55,140.6,0.00206,0.0,0.2702]
[1780597428639,81.24,63428.93,140.6,0.00206,0.0,0.27005]
[1780597433688,81.24,63441.73,140.6,0.00208,0.0,0.27306]
[1780597438740,81.24,63442.55,140.6,0.00208,0.0,0.27325]
[1780597443777,81.24,63432.37,140.6,0.00206,0.0,0.27086]
[1780597446799,81.24,63462.57,140.6,0.00212,0.0,0.27802]
[1780597448813,81.24,63475.41,140.6,0.00215,0.0,0.28111]
[1780597453850,81.24,63478.27,140.6,0.00215,0.0,0.2818]
[1780597458886,81.24,63506.65,140.6,0.00221,0.0,0.28876]
[1780597463926,81.24,63497.0,140.6,0.00219,0.0,0.28638]
[1780597468961,81.24,63484.98,140.6,0.00217,0.0,0.28343]
[1780597473995,81.24,63486.24,140.6,0.00216,0.0,0.28316]
[1780597474302,81.24,63486.24,140.6,0.00216,0.0,0.28316]
[1780597480047,81.24,63518.47,140.6,0.00223,0.0,0.2911]
[1780597485085,81.24,63527.96,140.6,0.00225,0.0,0.29348]
[1780597489114,81.24,63551.8,140.6,0.0023,0.0,0.29952]
[1780597494149,81.24,63539.35,140.6,0.00227,0.0,0.29635]
[1780597499186,81.24,63525.02,140.6,0.00224,0.0,0.29274]
[1780597501202,81.24,63506.95,140.6,0.00221,0.0,0.28824]
[1780597502209,81.24,63492.46,140.6,0.00218,0.0,0.28468]
[1780597507254,81.24,63503.72,140.6,0.0022,0.0,0.28744]
[1780597510294,81.24,63488.58,140.6,0.00217,0.0,0.28373]
[1780597515339,81.24,63481.23,140.6,0.00215,0.0,0.28194]
[1780597520374,81.24,63466.67,140.6,0.00212,0.0,0.27843]
[1780597522393,81.24,63454.03,140.6,0.0021,0.0,0.2754]
[1780597525923,81.24,63452.16,140.6,0.0021,0.0,0.27496]
[1780597526023,81.24,63469.29,140.6,0.00213,0.0,0.27905]
[1780597531456,81.24,63470.63,140.6,0.00213,0.0,0.2788]
[1780597535484,81.24,63452.61,140.6,0.00209,0.0,0.2745]
[1780597540525,81.24,63450.4,140.6,0.00209,0.0,0.27397]
[1780597543001,81.24,63455.2,140.6,0.0021,0.0,0.27511]
[1780597543033,81.24,63455.89,140.6,0.0021,0.0,0.27528]
[1780597548581,81.24,63465.09,140.6,0.00212,0.0,0.27747]
[1780597553617,81.24,63464.58,140.6,0.00212,0.0,0.27735]
[1780597558654,81.24,63471.03,140.6,0.00213,0.0,0.2789]
[1780597563692,81.24,63458.34,140.6,0.0021,0.0,0.27586]
[1780597568727,81.24,63458.71,140.6,0.0021,0.0,0.27595]
[1780597570749,81.24,63472.95,140.6,0.00213,0.0,0.27936]
[1780597575784,81.24,63469.63,140.6,0.00213,0.0,0.27856]
[1780597580819,81.24,63473.24,140.6,0.00213,0.0,0.27943]
[1780597585854,81.24,63481.87,140.6,0.00215,0.0,0.28151]
[1780597590889,81.24,63480.62,140.6,0.00215,0.0,0.28121]
[1780597592903,81.24,63463.86,140.6,0.00211,0.0,0.2766]
[1780597597939,81.24,63458.56,140.6,0.0021,0.0,0.27534]
[1780597600961,81.24,63471.2,140.6,0.00212,0.0,0.27836]
[1780597603984,81.24,63496.78,140.6,0.00218,0.0,0.28456]
[1780597606000,81.24,63513.66,140.6,0.00221,0.0,0.28872]
[1780597611034,81.24,63513.37,140.6,0.00221,0.0,0.28865]
[1780597616087,81.24,63539.48,140.6,0.00226,0.0,0.29518]
[1780597617094,81.24,63554.62,140.6,0.0023,0.0,0.29903]
[1780597622142,81.24,63535.01,140.6,0.00225,0.0,0.29405]
[1780597627177,81.24,63524.47,140.6,0.00223,0.0,0.29141]
[1780597632212,81.24,63521.94,140.6,0.00223,0.0,0.29078]
[1780597637247,81.24,63509.08,140.6,0.0022,0.0,0.28759]
[1780597642282,81.24,63500.73,140.6,0.00218,0.0,0.28553]
[1780597645430,81.24,63489.41,140.6,0.00216,0.0,0.28276]
[1780597655374,81.24,63500.07,140.6,0.00218,0.0,0.28478]
[1780597660413,81.24,63509.39,140.6,0.0022,0.0,0.28707]
[1780597665449,81.24,63498.68,140.6,0.00218,0.0,0.28444]
[1780597670483,81.24,63497.74,140.6,0.00217,0.0,0.28421]
[1780597674513,81.24,63512.2,140.6,0.0022,0.0,0.28777]
[1780597676124,81.24,63521.66,140.6,0.00222,0.0,0.29011]
[1780597676583,81.24,63529.8,140.6,0.00224,0.0,0.29214]
[1780597682569,81.24,63532.13,140.6,0.00224,0.0,0.29273]
[1780597687605,81.24,63519.81,140.6,0.00222,0.0,0.28965]
[1780597692640,81.24,63514.1,140.6,0.00221,0.0,0.28824]
[1780597697676,81.24,63528.93,140.6,0.00224,0.0,0.29193]
[1780597701709,81.24,63541.32,140.6,0.00226,0.0,0.29504]
[1780597706744,81.24,63537.81,140.6,0.00226,0.0,0.29416]
[1780597711779,81.24,63532.88,140.6,0.00224,0.0,0.29232]
[1780597716815,81.24,63522.75,140.6,0.00222,0.0,0.28979]
[1780597721853,81.24,63527.1,140.6,0.00223,0.0,0.29087]
[1780597723457,81.24,63527.1,140.6,0.00223,0.0,0.29087]
[1780597723944,81.24,63526.78,140.6,0.00223,0.0,0.29079]
[1780597729909,81.24,63533.47,140.6,0.00224,0.0,0.29246]
[1780597734944,81.24,63538.66,140.6,0.00225,0.0,0.29377]
[1780597739979,81.24,63538.76,140.6,0.00225,0.0,0.29379]
[1780597745021,81.24,63531.35,140.6,0.00224,0.0,0.29193]
[1780597750056,81.24,63532.34,140.6,0.00224,0.0,0.29218]
[1780597753087,81.24,63560.38,140.6,0.0023,0.0,0.29928]
[1780597756109,81.24,63572.78,140.6,0.00233,0.0,0.30246]
[1780597761408,81.24,63579.29,140.6,0.00234,0.0,0.30415]
[1780597762174,81.24,63706.69,140.6,0.00263,0.0,0.33876]
[1780597762811,81.24,63706.69,140.6,0.00263,0.0,0.33876]
[1780597763349,81.24,63706.69,140.6,0.00263,0.0,0.33876]
[1780597763732,81.24,63782.61,140.6,0.00282,0.0,0.36095]
[1780597764289,81.24,63791.07,140.6,0.00284,0.0,0.3635]
[1780597765046,81.24,63791.07,140.6,0.00284,0.0,0.3635]
[1780597765191,81.24,63791.07,140.6,0.00284,0.0,0.3635]
[1780597765234,81.24,63793.67,140.6,0.00285,0.0,0.36429]
[1780597765891,81.24,63793.67,140.6,0.00285,0.0,0.36429]
[1780597767389,81.24,63799.4,140.6,0.00286,0.0,0.36603]
[1780597767693,81.24,63790.15,140.6,0.00284,0.0,0.36322]
[1780597768570,81.24,63788.34,140.6,0.00283,0.0,0.36268]
[1780597771273,81.24,63743.37,140.6,0.00271,0.0,0.34864]
[1780597772284,81.24,63755.76,140.6,0.00275,0.0,0.35227]
[1780597773294,81.24,63773.61,140.6,0.00279,0.0,0.35756]
[1780597778329,81.24,63761.37,140.6,0.00276,0.0,0.35393]
[1780597780350,81.24,63784.5,140.6,0.00282,0.0,0.36082]
[1780597784381,81.24,63801.37,140.6,0.00286,0.0,0.36591]
[1780597785395,81.24,63785.12,140.6,0.00282,0.0,0.361]
[1780597788257,81.24,63782.8,140.6,0.00281,0.0,0.36031]
[1780597788482,81.24,63782.8,140.6,0.00281,0.0,0.36031]
[1780597789785,81.24,63785.38,140.6,0.00282,0.0,0.36108]
[1780597792448,81.24,63805.4,140.6,0.00287,0.0,0.36714]
[1780597793529,81.24,63805.4,140.6,0.00287,0.0,0.36714]
[1780597793838,81.24,63801.31,140.6,0.00286,0.0,0.36589]
[1780597799501,81.24,63811.52,140.6,0.00289,0.0,0.36901]
[1780597802024,81.24,63807.76,140.6,0.00288,0.0,0.36786]
[1780597802834,81.24,63799.87,140.6,0.00286,0.0,0.36546]
[1780597805550,81.24,63778.67,140.6,0.0028,0.0,0.35907]
[1780597809749,81.24,63777.07,140.6,0.0028,0.0,0.35859]
[1780597809775,81.24,63777.07,140.6,0.0028,0.0,0.35859]
[1780597812618,81.24,63806.45,140.6,0.00287,0.0,0.36746]
[1780597813034,81.24,63806.45,140.6,0.00287,0.0,0.36746]
[1780597816650,81.24,63789.32,140.6,0.00283,0.0,0.36227]
[1780597821689,81.24,63801.65,140.6,0.00286,0.0,0.366]
[1780597825527,81.24,63791.58,140.6,0.00284,0.0,0.36295]
[1780597828738,81.24,63815.74,140.6,0.0029,0.0,0.3703]
[1780597829903,81.24,63846.79,140.6,0.00298,0.0,0.37994]
[1780597830834,81.24,63864.08,140.6,0.00303,0.0,0.3854]
[1780597832335,81.24,63864.08,140.6,0.00303,0.0,0.3854]
[1780597833453,81.24,63871.22,140.6,0.00304,0.0,0.38693]
[1780597835340,81.24,63867.88,140.6,0.00303,0.0,0.38586]
[1780597835409,81.24,63908.09,140.6,0.00314,0.0,0.39883]
[1780597836218,81.24,63908.09,140.6,0.00314,0.0,0.39883]
[1780597836491,81.24,63963.23,140.6,0.0033,0.0,0.41722]
[1780597837091,81.24,63983.44,140.6,0.00336,0.0,0.42414]
[1780597838808,81.24,63983.44,140.6,0.00336,0.0,0.42414]
[1780597839104,81.24,63969.55,140.6,0.00332,0.0,0.41938]
[1780597839857,81.24,63988.01,140.6,0.00337,0.0,0.42572]
[1780597840862,81.24,63988.01,140.6,0.00337,0.0,0.42572]
[1780597841778,81.24,63988.01,140.6,0.00337,0.0,0.42572]
[1780597840870,81.24,63969.46,140.6,0.00332,0.0,0.41934]
[1780597841976,81.24,63949.59,140.6,0.00326,0.0,0.41261]
[1780597844901,81.24,63933.82,140.6,0.00322,0.0,0.40733]
[1780597845908,81.24,63916.69,140.6,0.00317,0.0,0.40165]
[1780597848373,81.24,63915.19,140.6,0.00316,0.0,0.40116]
[1780597849936,81.24,63932.57,140.6,0.00321,0.0,0.40691]
[1780597850943,81.24,63945.89,140.6,0.00325,0.0,0.41136]
[1780597855377,81.24,63937.82,140.6,0.00323,0.0,0.40866]
[1780597855527,81.24,63937.82,140.6,0.00323,0.0,0.40866]
[1780597855556,81.24,63921.27,140.6,0.00318,0.0,0.40316]
[1780597855979,81.24,63907.84,140.6,0.00314,0.0,0.39875]
[1780597856876,81.24,63907.84,140.6,0.00314,0.0,0.39875]
[1780597861022,81.24,63878.89,140.6,0.00306,0.0,0.38938]
[1780597866067,81.24,63866.58,140.6,0.00303,0.0,0.38545]
[1780597867066,81.24,63866.58,140.6,0.00303,0.0,0.38545]
[1780597868992,81.24,63867.33,140.6,0.00303,0.0,0.38569]
[1780597869665,81.24,63867.33,140.6,0.00303,0.0,0.38569]
[1780597873111,81.24,63870.88,140.6,0.00304,0.0,0.38682]
[1780597874129,81.24,63869.65,140.6,0.00304,0.0,0.38643]
[1780597876154,81.24,63833.31,140.6,0.00294,0.0,0.375]
[1780597879177,81.24,63818.21,140.6,0.0029,0.0,0.37034]
[1780597881866,81.24,63809.24,140.6,0.00288,0.0,0.36759]
[1780597882862,81.24,63807.99,140.6,0.00287,0.0,0.36721]
[1780597883489,81.24,63805.56,140.6,0.00287,0.0,0.36647]
[1780597884098,81.24,63801.51,140.6,0.00286,0.0,0.36524]
[1780597884450,81.24,63801.51,140.6,0.00286,0.0,0.36524]
[1780597888245,81.24,63820.77,140.6,0.00291,0.0,0.37113]
[1780597893280,81.24,63819.85,140.6,0.0029,0.0,0.37012]
[1780597897309,81.24,63805.95,140.6,0.00286,0.0,0.36587]
[1780597899322,81.24,63791.6,140.6,0.00282,0.0,0.36153]
[1780597902343,81.24,63775.01,140.6,0.00278,0.0,0.35657]
[1780597906372,81.24,63760.11,140.6,0.00275,0.0,0.35217]
[1780597907379,81.24,63746.25,140.6,0.00271,0.0,0.34811]
[1780597912414,81.24,63736.1,140.6,0.00269,0.0,0.34516]
[1780597917449,81.24,63731.75,140.6,0.00268,0.0,0.34391]
[1780597921477,81.24,63703.49,140.6,0.00261,0.0,0.33584]
[1780597923493,81.24,63689.08,140.6,0.00257,0.0,0.33179]
[1780597928529,81.24,63688.2,140.6,0.00257,0.0,0.33155]
[1780597931552,81.24,63674.42,140.6,0.00254,0.0,0.32772]
[1780597932558,81.24,63661.5,140.6,0.00251,0.0,0.32416]
[1780597937598,81.24,63672.47,140.6,0.00253,0.0,0.32718]
[1780597942639,81.24,63668.25,140.6,0.00252,0.0,0.32601]
[1780597944653,81.24,63681.88,140.6,0.00256,0.0,0.32979]
[1780597946667,81.24,63694.43,140.6,0.00259,0.0,0.33329]
[1780597950286,81.24,63688.67,140.6,0.00257,0.0,0.33168]
[1780597950696,81.24,63687.22,140.6,0.00257,0.0,0.33127]
[1780597952239,81.24,63686.3,140.6,0.00256,0.0,0.33036]
[1780597952710,81.24,63680.03,140.6,0.00255,0.0,0.32861]
[1780597953731,81.24,63726.89,140.6,0.00266,0.0,0.34183]
[1780597954743,81.24,63760.72,140.6,0.00274,0.0,0.35165]
[1780597955913,81.24,63760.72,140.6,0.00274,0.0,0.35165]
[1780597955970,81.24,63760.72,140.6,0.00274,0.0,0.35165]
[1780597955957,81.24,63775.15,140.6,0.00278,0.0,0.35591]
[1780597961788,81.24,63770.86,140.6,0.00277,0.0,0.35464]
[1780597966823,81.24,63761.72,140.6,0.00274,0.0,0.35195]
[1780597969483,81.24,63759.66,140.6,0.00274,0.0,0.35134]
[1780597969844,81.24,63762.17,140.6,0.00275,0.0,0.35208]
[1780597974881,81.24,63767.22,140.6,0.00276,0.0,0.35357]
[1780597977902,81.24,63779.08,140.6,0.00279,0.0,0.35708]
[1780597979918,81.24,63765.57,140.6,0.00275,0.0,0.35308]
[1780597984963,81.24,63751.39,140.6,0.00272,0.0,0.34892]
[1780597989999,81.24,63751.05,140.6,0.00272,0.0,0.34882]
[1780597995036,81.24,63761.12,140.6,0.00274,0.0,0.35177]
[1780597997457,81.24,63766.73,140.6,0.00276,0.0,0.35342]
[1780597998064,81.24,63769.73,140.6,0.00276,0.0,0.35431]
[1780598000071,81.24,63748.84,140.6,0.00271,0.0,0.34818]
[1780598002085,81.24,63762.0,140.6,0.00274,0.0,0.35203]
[1780598003092,81.24,63775.27,140.6,0.00278,0.0,0.35595]
[1780598008435,81.24,63774.43,140.6,0.00278,0.0,0.3557]
[1780598009134,81.24,63756.24,140.6,0.00273,0.0,0.35034]
[1780598011538,81.24,63738.84,140.6,0.00268,0.0,0.34459]
[1780598013163,81.24,63725.78,140.6,0.00265,0.0,0.34083]
[1780598018198,81.24,63726.26,140.6,0.00265,0.0,0.34097]
[1780598019927,81.24,63726.26,140.6,0.00265,0.0,0.34097]
[1780598020338,81.24,63726.49,140.6,0.00265,0.0,0.34104]
[1780598026254,81.24,63730.51,140.6,0.00266,0.0,0.34219]
[1780598031293,81.24,63731.04,140.6,0.00266,0.0,0.34234]
[1780598036329,81.24,63735.5,140.6,0.00267,0.0,0.34362]
[1780598041364,81.24,63736.33,140.6,0.00268,0.0,0.34386]
[1780598046400,81.24,63735.83,140.6,0.00267,0.0,0.34372]
[1780598050428,81.24,63714.34,140.6,0.00262,0.0,0.33757]
[1780598052442,81.24,63727.55,140.6,0.00265,0.0,0.34134]
[1780598053449,81.24,63744.03,140.6,0.00269,0.0,0.34609]
[1780598058494,81.24,63757.45,140.6,0.00273,0.0,0.35]
[1780598059837,81.24,63757.45,140.6,0.00273,0.0,0.35]
[1780598061523,81.24,63770.92,140.6,0.00276,0.0,0.35396]
[1780598066557,81.24,63779.42,140.6,0.00278,0.0,0.35648]
[1780598071595,81.24,63791.88,140.6,0.00281,0.0,0.3595]
[1780598076647,81.24,63780.86,140.6,0.00278,0.0,0.35621]
[1780598079757,81.24,63759.78,140.6,0.00273,0.0,0.34999]
[1780598081240,81.24,63759.78,140.6,0.00273,0.0,0.34999]
[1780598081777,81.24,63737.14,140.6,0.00267,0.0,0.34342]
[1780598086815,81.24,63725.16,140.6,0.00264,0.0,0.33998]
[1780598091849,81.24,63733.57,140.6,0.00266,0.0,0.34239]
[1780598092988,81.24,63733.57,140.6,0.00266,0.0,0.34239]
[1780598098898,81.24,63757.84,140.6,0.00272,0.0,0.34942]
[1780598102931,81.24,63745.36,140.6,0.00269,0.0,0.34579]
[1780598104912,81.24,63745.52,140.6,0.00269,0.0,0.34584]
[1780598109980,81.24,63741.15,140.6,0.00268,0.0,0.34457]
[1780598115016,81.24,63761.76,140.6,0.00273,0.0,0.35057]
[1780598116787,81.24,63764.95,140.6,0.00274,0.0,0.35151]
[1780598122066,81.24,63766.66,140.6,0.00275,0.0,0.35201]
[1780598127101,81.24,63772.74,140.6,0.00276,0.0,0.3538]
[1780598128723,81.24,63772.06,140.6,0.00276,0.0,0.3536]
[1780598134150,81.24,63773.04,140.6,0.00276,0.0,0.35319]
[1780598135750,81.24,63775.09,140.6,0.00276,0.0,0.3538]
[1780598136172,81.24,63775.09,140.6,0.00276,0.0,0.3538]
[1780598138183,81.24,63798.4,140.6,0.00282,0.0,0.36075]
[1780598141204,81.24,63815.22,140.6,0.00286,0.0,0.36583]
[1780598146239,81.24,63805.18,140.6,0.00284,0.0,0.36279]
[1780598150267,81.24,63791.98,140.6,0.0028,0.0,0.35882]
[1780598155303,81.24,63802.88,140.6,0.00283,0.0,0.3621]
[1780598160337,81.24,63801.46,140.6,0.00283,0.0,0.36167]
[1780598162559,81.24,63778.95,140.6,0.00277,0.0,0.35494]
[1780598164415,81.24,63764.57,140.6,0.00274,0.0,0.3507]
[1780598168492,81.24,63751.71,140.6,0.0027,0.0,0.34695]
[1780598170457,81.24,63764.77,140.6,0.00274,0.0,0.35076]
[1780598175492,81.24,63778.42,140.6,0.00277,0.0,0.35479]
[1780598177506,81.24,63794.6,140.6,0.00281,0.0,0.35961]
[1780598182542,81.24,63808.55,140.6,0.00285,0.0,0.36381]
[1780598187577,81.24,63810.44,140.6,0.00285,0.0,0.36438]
[1780598192612,81.24,63797.1,140.6,0.00281,0.0,0.35965]
[1780598197648,81.24,63802.68,140.6,0.00283,0.0,0.36133]
[1780598201271,81.24,63816.61,140.6,0.00286,0.0,0.36554]
[1780598203691,81.24,63829.94,140.6,0.0029,0.0,0.36961]
[1780598204698,81.24,63842.61,140.6,0.00293,0.0,0.37352]
[1780598208730,81.24,63866.85,140.6,0.00299,0.0,0.38109]
[1780598210216,81.24,63890.49,140.6,0.00306,0.0,0.38859]
[1780598215778,81.24,63878.58,140.6,0.00303,0.0,0.3848]
[1780598220814,81.24,63877.98,140.6,0.00302,0.0,0.38461]
[1780598225849,81.24,63878.7,140.6,0.00303,0.0,0.38483]
[1780598230717,81.24,63884.05,140.6,0.00304,0.0,0.38654]
[1780598231035,81.24,63884.05,140.6,0.00304,0.0,0.38654]
[1780598231127,81.24,63863.95,140.6,0.00299,0.0,0.38017]
[1780598232266,81.24,63863.95,140.6,0.00299,0.0,0.38017]
[1780598232332,81.24,63857.87,140.6,0.00297,0.0,0.37827]
[1780598232898,81.24,63870.42,140.6,0.003,0.0,0.38221]
[1780598237940,81.24,63871.87,140.6,0.00301,0.0,0.38267]
[1780598242985,81.24,63883.05,140.6,0.00304,0.0,0.38622]
[1780598246082,81.24,63882.08,140.6,0.00304,0.0,0.38591]
[1780598246162,81.24,63877.76,140.6,0.00302,0.0,0.38454]
[1780598248020,81.24,63865.93,140.6,0.00299,0.0,0.3808]
[1780598251146,81.24,63868.81,140.6,0.003,0.0,0.3817]
[1780598251150,81.24,63868.81,140.6,0.003,0.0,0.3817]
[1780598251238,81.24,63874.51,140.6,0.00301,0.0,0.38276]
[1780598257119,81.24,63881.61,140.6,0.00303,0.0,0.38501]
[1780598259956,81.24,63871.07,140.6,0.003,0.0,0.38168]
[1780598260051,81.24,63871.07,140.6,0.003,0.0,0.38168]
[1780598265196,81.24,63906.28,140.6,0.0031,0.0,0.39292]
[1780598270229,81.24,63918.2,140.6,0.00313,0.0,0.39679]
[1780598275245,81.24,63912.46,140.6,0.00311,0.0,0.39492]
[1780598280281,81.24,63914.24,140.6,0.00312,0.0,0.3955]
[1780598285316,81.24,63919.54,140.6,0.00313,0.0,0.39723]
[1780598290351,81.24,63902.69,140.6,0.00309,0.0,0.39176]
[1780598293134,81.24,63898.74,140.6,0.00308,0.0,0.39049]
[1780598293971,81.24,63887.07,140.6,0.00304,0.0,0.38675]
[1780598294380,81.24,63874.14,140.6,0.00301,0.0,0.38265]
[1780598299423,81.24,63876.32,140.6,0.00301,0.0,0.38334]
[1780598300433,81.24,63899.36,140.6,0.00308,0.0,0.39069]
[1780598305464,81.24,63895.77,140.6,0.00307,0.0,0.38954]
[1780598308485,81.24,63908.17,140.6,0.0031,0.0,0.39353]
[1780598313520,81.24,63902.87,140.6,0.00308,0.0,0.39107]
[1780598318555,81.24,63891.52,140.6,0.00305,0.0,0.38742]
[1780598323590,81.24,63888.27,140.6,0.00304,0.0,0.38639]
[1780598325857,81.24,63899.95,140.6,0.00307,0.0,0.39013]
[1780598325866,81.24,63899.95,140.6,0.00307,0.0,0.39013]
[1780598326756,81.24,63908.59,140.6,0.0031,0.0,0.39291]
[1780598326787,81.24,63908.59,140.6,0.0031,0.0,0.39291]
[1780598327261,81.24,63908.59,140.6,0.0031,0.0,0.39291]
[1780598328859,81.24,63928.32,140.6,0.00315,0.0,0.39934]
[1780598330854,81.24,63947.65,140.6,0.00321,0.0,0.40572]
[1780598336698,81.24,63954.56,140.6,0.00323,0.0,0.40802]
[1780598339016,81.24,63955.77,140.6,0.00323,0.0,0.40843]
[1780598344768,81.24,63931.7,140.6,0.00316,0.0,0.40045]
[1780598349804,81.24,63928.05,140.6,0.00315,0.0,0.39925]
[1780598351818,81.24,63915.86,140.6,0.00312,0.0,0.39527]
[1780598356854,81.24,63918.09,140.6,0.00312,0.0,0.39599]
[1780598361889,81.24,63918.23,140.6,0.00312,0.0,0.39604]
[1780598365227,81.24,63908.12,140.6,0.0031,0.0,0.39276]
[1780598370952,81.24,63899.19,140.6,0.00307,0.0,0.38988]
[1780598375829,81.24,63899.71,140.6,0.00307,0.0,0.3893]
[1780598376994,81.24,63874.28,140.6,0.003,0.0,0.38121]
[1780598382034,81.24,63881.85,140.6,0.00302,0.0,0.3836]
[1780598387070,81.24,63898.96,140.6,0.00306,0.0,0.38906]
[1780598392110,81.24,63900.87,140.6,0.00307,0.0,0.38967]
[1780598397145,81.24,63891.16,140.6,0.00304,0.0,0.38656]
[1780598399159,81.24,63878.25,140.6,0.00301,0.0,0.38246]
[1780598404520,81.24,63882.85,140.6,0.00302,0.0,0.38392]
[1780598409240,81.24,63866.04,140.6,0.00298,0.0,0.37862]
[1780598413268,81.24,63850.3,140.6,0.00293,0.0,0.37371]
[1780598418304,81.24,63853.96,140.6,0.00294,0.0,0.37485]
[1780598423339,81.24,63849.81,140.6,0.00293,0.0,0.37356]
[1780598428374,81.24,63870.78,140.6,0.00299,0.0,0.38011]
[1780598430391,81.24,63892.76,140.6,0.00305,0.0,0.38707]
[1780598435424,81.24,63893.45,140.6,0.00304,0.0,0.38654]
[1780598440459,81.24,63893.31,140.6,0.00304,0.0,0.3865]
[1780598445494,81.24,63894.12,140.6,0.00305,0.0,0.38676]
[1780598448517,81.24,63906.27,140.6,0.00308,0.0,0.39065]
[1780598453550,81.24,63906.54,140.6,0.00308,0.0,0.39074]
[1780598456592,81.24,63925.59,140.6,0.00313,0.0,0.39691]
[1780598457598,81.24,63942.14,140.6,0.00318,0.0,0.40235]
[1780598460642,81.24,63965.98,140.6,0.00325,0.0,0.41028]
[1780598464671,81.24,63978.19,140.6,0.00328,0.0,0.4144]
[1780598469707,81.24,63988.3,140.6,0.00331,0.0,0.41783]
[1780598471727,81.24,63971.1,140.6,0.00326,0.0,0.412]
[1780598475756,81.24,63986.11,140.6,0.00331,0.0,0.41709]
[1780598476775,81.24,64007.15,140.6,0.00337,0.0,0.4243]
[1780598477772,81.24,64020.79,140.6,0.00341,0.0,0.42903]
[1780598481804,81.24,63998.56,140.6,0.00334,0.0,0.42134]
[1780598486838,81.24,63985.33,140.6,0.0033,0.0,0.41682]
[1780598491873,81.24,63974.25,140.6,0.00327,0.0,0.41228]
[1780598496911,81.24,63971.81,140.6,0.00326,0.0,0.41146]
[1780598498925,81.24,63954.11,140.6,0.00321,0.0,0.40554]
[1780598503960,81.24,63945.35,140.6,0.00318,0.0,0.40263]
[1780598505974,81.24,63965.19,140.6,0.00324,0.0,0.40923]
[1780598511010,81.24,63962.92,140.6,0.00323,0.0,0.40847]
[1780598516051,81.24,63970.37,140.6,0.00325,0.0,0.41097]
[1780598521087,81.24,63974.4,140.6,0.00327,0.0,0.41233]
[1780598526122,81.24,63976.6,140.6,0.00327,0.0,0.41307]
[1780598531162,81.24,63975.25,140.6,0.00327,0.0,0.41262]
[1780598536197,81.24,63978.22,140.6,0.00328,0.0,0.41362]
[1780598539218,81.24,63965.14,140.6,0.00324,0.0,0.40922]
[1780598544254,81.24,63973.41,140.6,0.00326,0.0,0.41199]
[1780598549294,81.24,63975.32,140.6,0.00327,0.0,0.41264]
[1780598554288,81.24,63976.64,140.6,0.00327,0.0,0.4123]
[1780598559364,81.24,63972.85,140.6,0.00326,0.0,0.41102]
[1780598564399,81.24,63969.39,140.6,0.00325,0.0,0.40986]
[1780598566808,81.24,63974.63,140.6,0.00326,0.0,0.41162]
[1780598572455,81.24,63976.21,140.6,0.00327,0.0,0.41215]
[1780598575479,81.24,63962.81,140.6,0.00323,0.0,0.40766]
[1780598580511,81.24,63958.91,140.6,0.00322,0.0,0.40636]
[1780598585546,81.24,63955.33,140.6,0.00321,0.0,0.40516]
[1780598589574,81.24,63968.72,140.6,0.00324,0.0,0.40963]
[1780598594609,81.24,63975.1,140.6,0.00326,0.0,0.41178]
[1780598599644,81.24,63976.46,140.6,0.00327,0.0,0.41224]
[1780598604679,81.24,63943.31,140.6,0.00317,0.0,0.40119]
[1780598606693,81.24,63920.57,140.6,0.00311,0.0,0.39376]
[1780598611728,81.24,63907.96,140.6,0.00307,0.0,0.38893]
[1780598616763,81.24,63903.96,140.6,0.00306,0.0,0.38765]
[1780598621799,81.24,63895.66,140.6,0.00303,0.0,0.385]
[1780598626839,81.24,63883.56,140.6,0.003,0.0,0.38117]
[1780598631874,81.24,63863.74,140.6,0.00295,0.0,0.37496]
[1780598636912,81.24,63858.88,140.6,0.00293,0.0,0.37346]
[1780598641947,81.24,63863.4,140.6,0.00295,0.0,0.37486]
[1780598642954,81.24,63850.83,140.6,0.00291,0.0,0.37097]
[1780598647990,81.24,63851.4,140.6,0.00291,0.0,0.37114]
[1780598653027,81.24,63850.6,140.6,0.00291,0.0,0.3709]
[1780598658062,81.24,63843.96,140.6,0.00289,0.0,0.36886]
[1780598662093,81.24,63830.3,140.6,0.00286,0.0,0.36469]
[1780598667132,81.24,63826.26,140.6,0.00285,0.0,0.36346]
[1780598672163,81.24,63832.79,140.6,0.00286,0.0,0.36473]
[1780598677198,81.24,63843.67,140.6,0.00289,0.0,0.36804]
[1780598680865,81.24,63833.06,140.6,0.00286,0.0,0.36481]
[1780598683873,81.24,63830.25,140.6,0.00285,0.0,0.36396]
[1780598685071,81.24,63829.08,140.6,0.00285,0.0,0.3636]
[1780598684247,81.24,63841.85,140.6,0.00288,0.0,0.36749]
[1780598685855,81.24,63841.85,140.6,0.00288,0.0,0.36749]
[1780598686107,81.24,63841.85,140.6,0.00288,0.0,0.36749]
[1780598687078,81.24,63843.49,140.6,0.00289,0.0,0.36799]
[1780598687863,81.24,63853.09,140.6,0.00291,0.0,0.37094]
[1780598690783,81.24,63859.6,140.6,0.00293,0.0,0.37295]
[1780598696340,81.24,63853.94,140.6,0.00291,0.0,0.3712]
[1780598698566,81.24,63853.86,140.6,0.00291,0.0,0.37118]
[1780598699776,81.24,63850.72,140.6,0.00291,0.0,0.37021]
[1780598705408,81.24,63853.82,140.6,0.00291,0.0,0.37116]
[1780598709090,81.24,63859.86,140.6,0.00293,0.0,0.37303]
[1780598712784,81.24,63849.52,140.6,0.0029,0.0,0.36984]
[1780598714471,81.24,63828.11,140.6,0.00285,0.0,0.36331]
[1780598716493,81.24,63813.75,140.6,0.00281,0.0,0.35898]
[1780598721528,81.24,63819.89,140.6,0.00283,0.0,0.36083]
[1780598726565,81.24,63813.27,140.6,0.00281,0.0,0.35884]
[1780598731601,81.24,63810.9,140.6,0.0028,0.0,0.35742]
[1780598735629,81.24,63797.42,140.6,0.00276,0.0,0.35342]
[1780598740664,81.24,63791.84,140.6,0.00275,0.0,0.35177]
[1780598745701,81.24,63783.25,140.6,0.00273,0.0,0.34925]
[1780598747242,81.24,63784.71,140.6,0.00273,0.0,0.34967]
[1780598749731,81.24,63772.24,140.6,0.0027,0.0,0.34604]
[1780598752756,81.24,63794.14,140.6,0.00276,0.0,0.35245]
[1780598756784,81.24,63806.94,140.6,0.00279,0.0,0.35624]
[1780598761819,81.24,63805.77,140.6,0.00278,0.0,0.35589]
[1780598766856,81.24,63789.68,140.6,0.00274,0.0,0.35113]
[1780598771689,81.24,63784.04,140.6,0.00273,0.0,0.34948]
[1780598772540,81.24,63790.0,140.6,0.00275,0.0,0.35123]
[1780598777944,81.24,63801.01,140.6,0.00277,0.0,0.35448]
[1780598781973,81.24,63785.25,140.6,0.00273,0.0,0.34983]
[1780598783988,81.24,63772.17,140.6,0.0027,0.0,0.34602]
[1780598787384,81.24,63770.04,140.6,0.0027,0.0,0.3454]
[1780598793057,81.24,63783.03,140.6,0.00272,0.0,0.34849]
[1780598798094,81.24,63783.99,140.6,0.00272,0.0,0.34877]
[1780598801134,81.24,63793.18,140.6,0.00275,0.0,0.35147]
[1780598801203,81.24,63808.85,140.6,0.00279,0.0,0.35611]
[1780598804134,81.24,63828.24,140.6,0.00284,0.0,0.36192]
[1780598809171,81.24,63848.03,140.6,0.00289,0.0,0.36794]
[1780598812194,81.24,63861.46,140.6,0.00292,0.0,0.37207]
[1780598812312,81.24,63861.46,140.6,0.00292,0.0,0.37207]
[1780598818236,81.24,63858.55,140.6,0.00292,0.0,0.37117]
[1780598819148,81.24,63858.55,140.6,0.00292,0.0,0.37117]
[1780598819243,81.24,63877.87,140.6,0.00297,0.0,0.37717]
[1780598824278,81.24,63891.38,140.6,0.003,0.0,0.38141]
[1780598829315,81.24,63886.68,140.6,0.00299,0.0,0.37993]
[1780598833232,81.24,63886.36,140.6,0.00299,0.0,0.37983]
[1780598833834,81.24,63886.12,140.6,0.00299,0.0,0.37976]
[1780598839399,81.24,63882.9,140.6,0.00298,0.0,0.37874]
[1780598844434,81.24,63874.02,140.6,0.00296,0.0,0.37597]
[1780598848869,81.24,63876.31,140.6,0.00296,0.0,0.37668]
[1780598854506,81.24,63880.96,140.6,0.00297,0.0,0.3774]
[1780598859541,81.24,63875.73,140.6,0.00296,0.0,0.37577]
[1780598861284,81.24,63875.73,140.6,0.00296,0.0,0.37577]
[1780598863433,81.24,63875.28,140.6,0.00295,0.0,0.37563]
[1780598863850,81.24,63875.28,140.6,0.00295,0.0,0.37563]
[1780598865067,81.24,63875.41,140.6,0.00295,0.0,0.37567]
[1780598866017,81.24,63883.82,140.6,0.00298,0.0,0.3783]
[1780598871625,81.24,63884.3,140.6,0.00298,0.0,0.37845]
[1780598873548,81.24,63882.74,140.6,0.00297,0.0,0.37796]
[1780598873590,81.24,63882.74,140.6,0.00297,0.0,0.37796]
[1780598878677,81.24,63892.51,140.6,0.003,0.0,0.38103]
[1780598883712,81.24,63897.06,140.6,0.00301,0.0,0.38247]
[1780598885861,81.24,63899.27,140.6,0.00302,0.0,0.38317]
[1780598891769,81.24,63913.51,140.6,0.00306,0.0,0.3877]
[1780598896538,81.24,63915.54,140.6,0.00306,0.0,0.38835]
[1780598901839,81.24,63903.87,140.6,0.00303,0.0,0.38463]
[1780598906874,81.24,63914.81,140.6,0.00306,0.0,0.38812]
[1780598907627,81.24,63914.81,140.6,0.00306,0.0,0.38812]
[1780598912916,81.24,63913.62,140.6,0.00305,0.0,0.38699]
[1780598917954,81.24,63909.14,140.6,0.00304,0.0,0.38556]
[1780598921953,81.24,63915.7,140.6,0.00306,0.0,0.38765]
[1780598927017,81.24,63906.46,140.6,0.00303,0.0,0.3847]
[1780598930044,81.24,63919.1,140.6,0.00307,0.0,0.38874]
[1780598931048,81.24,63936.57,140.6,0.00312,0.0,0.39438]
[1780598932058,81.24,63954.26,140.6,0.00317,0.0,0.40017]
[1780598933083,81.24,63970.21,140.6,0.00321,0.0,0.40545]
[1780598935096,81.24,63953.53,140.6,0.00316,0.0,0.39993]
[1780598936142,81.24,63953.53,140.6,0.00316,0.0,0.39993]
[1780598940278,81.24,63949.59,140.6,0.00315,0.0,0.39863]
[1780598941174,81.24,63955.21,140.6,0.00317,0.0,0.40048]
[1780598947186,81.24,63950.54,140.6,0.00316,0.0,0.39895]
[1780598952221,81.24,63950.02,140.6,0.00315,0.0,0.39878]
[1780598957257,81.24,63948.39,140.6,0.00315,0.0,0.39824]
[1780598959138,81.24,63948.66,140.6,0.00315,0.0,0.39833]
[1780598964307,81.24,63932.6,140.6,0.00311,0.0,0.3931]
[1780598967327,81.24,63919.87,140.6,0.00307,0.0,0.38899]
[1780598969125,81.24,63931.61,140.6,0.0031,0.0,0.39277]
[1780598969799,81.24,63929.61,140.6,0.0031,0.0,0.39213]
[1780598972362,81.24,63915.71,140.6,0.00305,0.0,0.3869]
[1780598972926,81.24,63915.71,140.6,0.00305,0.0,0.3869]
[1780598975892,81.24,63904.38,140.6,0.00302,0.0,0.38329]
[1780598975912,81.24,63904.38,140.6,0.00302,0.0,0.38329]
[1780598980995,81.24,63893.06,140.6,0.00299,0.0,0.37972]
[1780598986462,81.24,63897.72,140.6,0.003,0.0,0.38119]
[1780598989483,81.24,63911.85,140.6,0.00304,0.0,0.38567]
[1780598990639,81.24,63916.43,140.6,0.00305,0.0,0.38713]
[1780598991081,81.24,63916.43,140.6,0.00305,0.0,0.38713]
[1780598996532,81.24,63926.48,140.6,0.00308,0.0,0.39036]
[1780599000632,81.24,63931.65,140.6,0.0031,0.0,0.39203]
[1780599000993,81.24,63931.65,140.6,0.0031,0.0,0.39203]
[1780599002455,81.24,63932.57,140.6,0.0031,0.0,0.39233]
[1780599003218,81.24,63954.95,140.6,0.00316,0.0,0.39962]
[1780599007609,81.24,63940.23,140.6,0.00312,0.0,0.39481]
[1780599013015,81.24,63935.76,140.6,0.00311,0.0,0.39336]
[1780599015518,81.24,63935.25,140.6,0.00311,0.0,0.39319]
[1780599016534,81.24,63938.94,140.6,0.00312,0.0,0.39439]
[1780599019695,81.24,63953.74,140.6,0.00316,0.0,0.39923]
[1780599025748,81.24,63944.03,140.6,0.00313,0.0,0.39605]
[1780599027858,81.24,63957.29,140.6,0.00317,0.0,0.40039]
[1780599028018,81.24,63972.11,140.6,0.00321,0.0,0.4053]
[1780599031793,81.24,63958.77,140.6,0.00317,0.0,0.40011]
[1780599033861,81.24,63937.41,140.6,0.00311,0.0,0.39313]
[1780599036838,81.24,63954.47,140.6,0.00315,0.0,0.3987]
[1780599041877,81.24,63946.33,140.6,0.00313,0.0,0.39603]
[1780599042797,81.24,63946.33,140.6,0.00313,0.0,0.39603]
[1780599047923,81.24,63972.14,140.6,0.00321,0.0,0.40453]
[1780599052958,81.24,63965.58,140.6,0.00319,0.0,0.40236]
[1780599057897,81.24,63963.82,140.6,0.00318,0.0,0.40177]
[1780599063034,81.24,63972.96,140.6,0.00321,0.0,0.4048]
[1780599068072,81.24,63952.34,140.6,0.00315,0.0,0.398]
[1780599072996,81.24,63957.9,140.6,0.00316,0.0,0.39982]
[1780599078150,81.24,63953.22,140.6,0.00315,0.0,0.39829]
[1780599083201,81.24,63943.24,140.6,0.00312,0.0,0.39503]
[1780599088218,81.24,63952.38,140.6,0.00315,0.0,0.39801]
[1780599089450,81.24,63956.77,140.6,0.00316,0.0,0.39945]
[1780599089482,81.24,63956.77,140.6,0.00316,0.0,0.39945]
[1780599091244,81.24,63944.15,140.6,0.00312,0.0,0.39456]
[1780599096280,81.24,63932.08,140.6,0.00309,0.0,0.39065]
[1780599099301,81.24,63944.39,140.6,0.00312,0.0,0.39464]
[1780599104336,81.24,63943.34,140.6,0.00312,0.0,0.3943]
[1780599105343,81.24,63962.81,140.6,0.00317,0.0,0.40067]
[1780599107990,81.24,63960.8,140.6,0.00317,0.0,0.40001]
[1780599108754,81.24,63960.89,140.6,0.00317,0.0,0.40004]
[1780599111387,81.24,63946.3,140.6,0.00313,0.0,0.39526]
[1780599115415,81.24,63963.15,140.6,0.00317,0.0,0.40078]
[1780599120450,81.24,63969.05,140.6,0.00319,0.0,0.40273]
[1780599120848,81.24,63969.05,140.6,0.00319,0.0,0.40273]
[1780599125817,81.24,63976.34,140.6,0.00321,0.0,0.40515]
[1780599126355,81.24,63976.34,140.6,0.00321,0.0,0.40515]
[1780599129520,81.24,63956.63,140.6,0.00315,0.0,0.39864]
[1780599132554,81.24,63947.08,140.6,0.00313,0.0,0.39551]
[1780599132593,81.24,63947.08,140.6,0.00313,0.0,0.39551]
[1780599133244,81.24,63947.56,140.6,0.00313,0.0,0.39567]
[1780599133937,81.24,63958.93,140.6,0.00316,0.0,0.39939]
[1780599138584,81.24,63977.22,140.6,0.00321,0.0,0.40544]
[1780599143620,81.24,63966.89,140.6,0.00318,0.0,0.40201]
[1780599148663,81.24,63964.96,140.6,0.00318,0.0,0.40138]
[1780599149789,81.24,63973.08,140.6,0.0032,0.0,0.40406]
[1780599155709,81.24,63982.31,140.6,0.00322,0.0,0.40636]
[1780599157723,81.24,64000.51,140.6,0.00327,0.0,0.41246]
[1780599159737,81.24,64013.52,140.6,0.00331,0.0,0.41688]
[1780599161979,81.24,64006.13,140.6,0.00329,0.0,0.41437]
[1780599162765,81.24,63983.37,140.6,0.00323,0.0,0.40671]
[1780599164779,81.24,63968.53,140.6,0.00318,0.0,0.40178]
[1780599168807,81.24,63981.83,140.6,0.00322,0.0,0.4062]
[1780599171828,81.24,63968.12,140.6,0.00318,0.0,0.40165]
[1780599175862,81.24,63955.83,140.6,0.00315,0.0,0.3976]
[1780599177529,81.24,63955.83,140.6,0.00315,0.0,0.3976]
[1780599177876,81.24,63928.53,140.6,0.00307,0.0,0.38875]
[1780599178811,81.24,63928.53,140.6,0.00307,0.0,0.38875]
[1780599179497,81.24,63928.53,140.6,0.00307,0.0,0.38875]
[1780599181904,81.24,63915.19,140.6,0.00303,0.0,0.38449]
[1780599186939,81.24,63911.99,140.6,0.00302,0.0,0.38347]
[1780599189457,81.24,63912.04,140.6,0.00303,0.0,0.38349]
[1780599189543,81.24,63912.04,140.6,0.00303,0.0,0.38349]
[1780599197009,81.24,63896.69,140.6,0.00298,0.0,0.37864]
[1780599201041,81.24,63875.74,140.6,0.00293,0.0,0.37211]
[1780599206079,81.24,63893.15,140.6,0.00297,0.0,0.37753]
[1780599211117,81.24,63900.66,140.6,0.00299,0.0,0.37915]
[1780599216156,81.24,63894.37,140.6,0.00297,0.0,0.37717]
[1780599219187,81.24,63874.62,140.6,0.00292,0.0,0.37103]
[1780599223215,81.24,63891.46,140.6,0.00296,0.0,0.37626]
[1780599226433,81.24,63889.26,140.6,0.00296,0.0,0.37557]
[1780599227033,81.24,63898.66,140.6,0.00298,0.0,0.37852]
[1780599232721,81.24,63895.85,140.6,0.00298,0.0,0.37764]
[1780599240342,81.24,63892.08,140.6,0.00297,0.0,0.37646]
[1780599244370,81.24,63868.31,140.6,0.0029,0.0,0.36909]
[1780599249405,81.24,63863.49,140.6,0.00289,0.0,0.36761]
[1780599254440,81.24,63879.31,140.6,0.00293,0.0,0.37248]
[1780599256365,81.24,63878.6,140.6,0.00293,0.0,0.37226]
[1780599256994,81.24,63878.14,140.6,0.00293,0.0,0.37212]
[1780599260482,81.24,63891.67,140.6,0.00296,0.0,0.37633]
[1780599265518,81.24,63899.18,140.6,0.00298,0.0,0.37868]
[1780599270553,81.24,63893.04,140.6,0.00297,0.0,0.37676]
[1780599275591,81.24,63896.99,140.6,0.00297,0.0,0.37725]
[1780599280627,81.24,63904.58,140.6,0.00299,0.0,0.37964]
[1780599282648,81.24,63876.78,140.6,0.00292,0.0,0.37097]
[1780599284662,81.24,63864.28,140.6,0.00289,0.0,0.36713]
[1780599289697,81.24,63861.26,140.6,0.00288,0.0,0.36621]
[1780599294732,81.24,63861.29,140.6,0.00288,0.0,0.36621]
[1780599299767,81.24,63853.3,140.6,0.00286,0.0,0.36378]
[1780599303795,81.24,63868.83,140.6,0.0029,0.0,0.36852]
[1780599308830,81.24,63868.77,140.6,0.0029,0.0,0.3685]
[1780599313867,81.24,63869.23,140.6,0.0029,0.0,0.36865]
[1780599316662,81.24,63869.16,140.6,0.0029,0.0,0.36862]
[1780599317166,81.24,63869.11,140.6,0.0029,0.0,0.36861]
[1780599317894,81.24,63885.32,140.6,0.00294,0.0,0.37361]
[1780599321923,81.24,63900.57,140.6,0.00298,0.0,0.37838]
[1780599325407,81.24,63894.44,140.6,0.00297,0.0,0.37646]
[1780599326067,81.24,63886.01,140.6,0.00294,0.0,0.37383]
[1780599328972,81.24,63910.43,140.6,0.00301,0.0,0.38148]
[1780599334008,81.24,63916.37,140.6,0.00302,0.0,0.38262]
[1780599340051,81.24,63911.0,140.6,0.003,0.0,0.38092]
[1780599343072,81.24,63924.1,140.6,0.00304,0.0,0.38507]
[1780599348107,81.24,63925.94,140.6,0.00305,0.0,0.38566]
[1780599353142,81.24,63933.73,140.6,0.00307,0.0,0.38815]
[1780599358177,81.24,63929.74,140.6,0.00306,0.0,0.38688]
[1780599363212,81.24,63944.01,140.6,0.0031,0.0,0.39147]
[1780599365886,81.24,63951.78,140.6,0.00312,0.0,0.39398]
[1780599366412,81.24,63942.96,140.6,0.00309,0.0,0.39113]
[1780599372277,81.24,63943.74,140.6,0.00309,0.0,0.39138]
[1780599374291,81.24,63925.85,140.6,0.00305,0.0,0.38563]
[1780599376305,81.24,63913.66,140.6,0.00301,0.0,0.38176]
[1780599378336,81.24,63930.38,140.6,0.00306,0.0,0.38708]
[1780599381358,81.24,63911.1,140.6,0.00301,0.0,0.38095]
[1780599384380,81.24,63895.1,140.6,0.00296,0.0,0.37592]
[1780599385420,81.24,63895.1,140.6,0.00296,0.0,0.37592]
[1780599386425,81.24,63893.18,140.6,0.00296,0.0,0.37533]
[1780599386433,81.24,63912.61,140.6,0.00301,0.0,0.38143]
[1780599392439,81.24,63909.35,140.6,0.00299,0.0,0.37965]
[1780599396467,81.24,63896.22,140.6,0.00296,0.0,0.37554]
[1780599399496,81.24,63869.08,140.6,0.00289,0.0,0.36715]
[1780599404535,81.24,63855.82,140.6,0.00285,0.0,0.36311]
[1780599407620,81.24,63854.76,140.6,0.00285,0.0,0.36279]
[1780599408977,81.24,63850.78,140.6,0.00284,0.0,0.36159]
[1780599409454,81.24,63843.55,140.6,0.00282,0.0,0.35941]
[1780599409462,81.24,63843.55,140.6,0.00282,0.0,0.35941]
[1780599414605,81.24,63837.56,140.6,0.00281,0.0,0.35761]
[1780599419639,81.24,63831.32,140.6,0.00279,0.0,0.35575]
[1780599424674,81.24,63829.79,140.6,0.00279,0.0,0.35529]
[1780599429709,81.24,63826.41,140.6,0.00278,0.0,0.35429]
[1780599434744,81.24,63824.04,140.6,0.00277,0.0,0.35358]
[1780599435170,81.24,63824.04,140.6,0.00277,0.0,0.35358]
[1780599440786,81.24,63821.71,140.6,0.00277,0.0,0.35289]
[1780599444051,81.24,63821.39,140.6,0.00276,0.0,0.3528]
[1780599444615,81.24,63819.19,140.6,0.00276,0.0,0.35215]
[1780599449849,81.24,63811.13,140.6,0.00274,0.0,0.34977]
[1780599454885,81.24,63819.54,140.6,0.00275,0.0,0.35155]
[1780599458913,81.24,63805.69,140.6,0.00272,0.0,0.34749]
[1780599463948,81.24,63808.82,140.6,0.00273,0.0,0.3484]
[1780599468985,81.24,63799.08,140.6,0.0027,0.0,0.34556]
[1780599474023,81.24,63792.95,140.6,0.00269,0.0,0.34378]
[1780599475662,81.24,63791.43,140.6,0.00268,0.0,0.34334]
[1780599476561,81.24,63784.94,140.6,0.00267,0.0,0.34147]
[1780599477060,81.24,63772.27,140.6,0.00264,0.0,0.33784]
[1780599478905,81.24,63780.56,140.6,0.00266,0.0,0.34021]
[1780599479690,81.24,63780.03,140.6,0.00266,0.0,0.34006]
[1780599483116,81.24,63794.02,140.6,0.00269,0.0,0.34409]
[1780599486139,81.24,63770.91,140.6,0.00263,0.0,0.33746]
[1780599491172,81.24,63765.26,140.6,0.00262,0.0,0.33585]
[1780599496207,81.24,63763.42,140.6,0.00262,0.0,0.33533]
[1780599501242,81.24,63765.66,140.6,0.00262,0.0,0.33596]
[1780599504263,81.24,63781.17,140.6,0.00266,0.0,0.34039]
[1780599505349,81.24,63781.17,140.6,0.00266,0.0,0.34039]
[1780599506357,81.24,63786.8,140.6,0.00267,0.0,0.34201]
[1780599512211,81.24,63787.29,140.6,0.00267,0.0,0.34215]
[1780599512307,81.24,63786.72,140.6,0.00267,0.0,0.3413]
[1780599517355,81.24,63783.63,140.6,0.00266,0.0,0.34041]
[1780599522390,81.24,63765.67,140.6,0.00262,0.0,0.33529]
[1780599526428,81.24,63752.41,140.6,0.00259,0.0,0.33155]
[1780599531464,81.24,63752.74,140.6,0.00259,0.0,0.33164]
[1780599536499,81.24,63751.35,140.6,0.00258,0.0,0.33125]
[1780599541534,81.24,63742.45,140.6,0.00256,0.0,0.32877]
[1780599546569,81.24,63750.73,140.6,0.00258,0.0,0.33108]
[1780599549097,81.24,63751.09,140.6,0.00258,0.0,0.33118]
[1780599549739,81.24,63751.24,140.6,0.00258,0.0,0.33122]
[1780599555633,81.24,63758.52,140.6,0.0026,0.0,0.33327]
[1780599560668,81.24,63767.32,140.6,0.00262,0.0,0.33576]
[1780599561421,81.24,63767.32,140.6,0.00262,0.0,0.33576]
[1780599561898,81.24,63767.32,140.6,0.00262,0.0,0.33576]
[1780599570738,81.24,63778.4,140.6,0.00265,0.0,0.33891]
[1780599575774,81.24,63770.12,140.6,0.00262,0.0,0.33588]
[1780599577721,81.24,63769.16,140.6,0.00262,0.0,0.3356]
[1780599578177,81.24,63769.16,140.6,0.00262,0.0,0.3356]
[1780599582760,81.24,63766.87,140.6,0.00261,0.0,0.33495]
[1780599583568,81.24,63766.25,140.6,0.00261,0.0,0.33478]
[1780599588871,81.24,63763.83,140.6,0.00261,0.0,0.3341]
[1780599593907,81.24,63757.49,140.6,0.00259,0.0,0.33231]
[1780599596850,81.24,63753.53,140.6,0.00258,0.0,0.3312]
[1780599597723,81.24,63744.35,140.6,0.00256,0.0,0.32863]
[1780599602977,81.24,63732.34,140.6,0.00253,0.0,0.3253]
[1780599608023,81.24,63718.99,140.6,0.0025,0.0,0.32163]
[1780599609520,81.24,63716.35,140.6,0.0025,0.0,0.32091]
[1780599609757,81.24,63716.35,140.6,0.0025,0.0,0.32091]
[1780599618087,81.24,63713.82,140.6,0.00249,0.0,0.32022]
[1780599623125,81.24,63708.39,140.6,0.00248,0.0,0.31875]
[1780599626526,81.24,63716.77,140.6,0.0025,0.0,0.32103]
[1780599627090,81.24,63716.77,140.6,0.0025,0.0,0.32103]
[1780599633195,81.24,63712.7,140.6,0.00248,0.0,0.31927]
[1780599638232,81.24,63713.56,140.6,0.00248,0.0,0.3195]
[1780599640762,81.24,63701.59,140.6,0.00246,0.0,0.31626]
[1780599640941,81.24,63701.59,140.6,0.00246,0.0,0.31626]
[1780599648304,81.24,63713.54,140.6,0.00248,0.0,0.3195]
[1780599653340,81.24,63704.18,140.6,0.00246,0.0,0.31696]
[1780599658375,81.24,63702.79,140.6,0.00246,0.0,0.31658]
[1780599663411,81.24,63703.09,140.6,0.00246,0.0,0.31667]
[1780599663509,81.24,63703.09,140.6,0.00246,0.0,0.31667]
[1780599663988,81.24,63703.09,140.6,0.00246,0.0,0.31667]
[1780599670460,81.24,63681.34,140.6,0.00241,0.0,0.31084]
[1780599675495,81.24,63678.84,140.6,0.00241,0.0,0.31018]
[1780599677509,81.24,63691.41,140.6,0.00243,0.0,0.31353]
[1780599682544,81.24,63679.0,140.6,0.00241,0.0,0.31022]
[1780599687579,81.24,63672.23,140.6,0.00239,0.0,0.30843]
[1780599692614,81.24,63682.43,140.6,0.00241,0.0,0.3105]
[1780599695635,81.24,63702.17,140.6,0.00245,0.0,0.31577]
[1780599700671,81.24,63713.31,140.6,0.00248,0.0,0.31878]
[1780599704700,81.24,63727.66,140.6,0.00251,0.0,0.3227]
[1780599709735,81.24,63727.36,140.6,0.00251,0.0,0.32262]
[1780599714771,81.24,63716.55,140.6,0.00249,0.0,0.31966]
[1780599719809,81.24,63729.3,140.6,0.00252,0.0,0.32315]
[1780599724844,81.24,63740.63,140.6,0.00254,0.0,0.32627]
[1780599729882,81.24,63743.98,140.6,0.00255,0.0,0.3272]
[1780599734917,81.24,63740.55,140.6,0.00254,0.0,0.32625]
[1780599737938,81.24,63719.42,140.6,0.00249,0.0,0.32045]
[1780599742973,81.24,63714.95,140.6,0.00248,0.0,0.31923]
[1780599747001,81.24,63698.98,140.6,0.00245,0.0,0.31491]
[1780599752041,81.24,63698.09,140.6,0.00244,0.0,0.31403]
[1780599753591,81.24,63699.07,140.6,0.00244,0.0,0.3143]
[1780599753633,81.24,63699.07,140.6,0.00244,0.0,0.3143]
[1780599757077,81.24,63686.66,140.6,0.00241,0.0,0.31098]
[1780599760098,81.24,63699.4,140.6,0.00244,0.0,0.31438]
[1780599765137,81.24,63717.76,140.6,0.00248,0.0,0.31934]
[1780599770173,81.24,63712.49,140.6,0.00247,0.0,0.31791]
[1780599775063,81.24,63703.45,140.6,0.00245,0.0,0.31547]
[1780599775793,81.24,63703.76,140.6,0.00245,0.0,0.31556]
[1780599778146,81.24,63697.72,140.6,0.00244,0.0,0.31393]
[1780599778312,81.24,63697.72,140.6,0.00244,0.0,0.31393]
[1780599782263,81.24,63672.41,140.6,0.00238,0.0,0.30722]
[1780599787319,81.24,63669.51,140.6,0.00238,0.0,0.30645]
[1780599792355,81.24,63662.61,140.6,0.00236,0.0,0.30465]
[1780599795820,81.24,63662.64,140.6,0.00236,0.0,0.30466]
[1780599796184,81.24,63662.64,140.6,0.00236,0.0,0.30466]
[1780599797408,81.24,63631.44,140.6,0.00229,0.0,0.2966]
[1780599802433,81.24,63628.35,140.6,0.00229,0.0,0.29582]
[1780599805454,81.24,63642.9,140.6,0.00232,0.0,0.29954]
[1780599810489,81.24,63642.51,140.6,0.00232,0.0,0.29944]
[1780599815524,81.24,63649.43,140.6,0.00233,0.0,0.3006]
[1780599820559,81.24,63651.71,140.6,0.00233,0.0,0.30119]
[1780599825594,81.24,63658.82,140.6,0.00235,0.0,0.30303]
[1780599826638,81.24,63672.63,140.6,0.00238,0.0,0.30664]
[1780599829622,81.24,63693.57,140.6,0.00242,0.0,0.31218]
[1780599831651,81.24,63673.96,140.6,0.00238,0.0,0.30699]
[1780599836686,81.24,63669.85,140.6,0.00237,0.0,0.30591]
[1780599839203,81.24,63670.93,140.6,0.00237,0.0,0.3062]
[1780599840085,81.24,63671.0,140.6,0.00237,0.0,0.30621]
[1780599842734,81.24,63644.2,140.6,0.00232,0.0,0.29926]
[1780599847769,81.24,63634.0,140.6,0.00229,0.0,0.29664]
[1780599850790,81.24,63620.54,140.6,0.00227,0.0,0.29323]
[1780599855825,81.24,63618.52,140.6,0.00226,0.0,0.29272]
[1780599860860,81.24,63605.42,140.6,0.00223,0.0,0.28943]
[1780599865896,81.24,63621.27,140.6,0.00227,0.0,0.29341]
[1780599870931,81.24,63621.57,140.6,0.00227,0.0,0.29349]
[1780599873970,81.24,63619.58,140.6,0.00226,0.0,0.29237]
[1780599874825,81.24,63619.46,140.6,0.00226,0.0,0.29234]
[1780599879994,81.24,63617.62,140.6,0.00225,0.0,0.29188]
[1780599883417,81.24,63618.79,140.6,0.00226,0.0,0.29218]
[1780599883754,81.24,63619.0,140.6,0.00226,0.0,0.29223]
[1780599884268,81.24,63619.0,140.6,0.00226,0.0,0.29223]
[1780599885343,81.24,63620.79,140.6,0.00226,0.0,0.29268]
[1780599891095,81.24,63620.99,140.6,0.00226,0.0,0.29273]
[1780599896155,81.24,63622.34,140.6,0.00226,0.0,0.29307]
[1780599901177,81.24,63632.51,140.6,0.00229,0.0,0.29565]
[1780599904630,81.24,63627.84,140.6,0.00228,0.0,0.29446]
[1780599905106,81.24,63623.77,140.6,0.00227,0.0,0.29343]
[1780599910240,81.24,63618.46,140.6,0.00226,0.0,0.29209]
[1780599915275,81.24,63623.38,140.6,0.00227,0.0,0.29333]
[1780599918577,81.24,63623.76,140.6,0.00227,0.0,0.29343]
[1780599918869,81.24,63628.32,140.6,0.00228,0.0,0.29458]
[1780599924338,81.24,63627.92,140.6,0.00228,0.0,0.29448]
[1780599927359,81.24,63615.32,140.6,0.00225,0.0,0.2913]
[1780599932394,81.24,63625.74,140.6,0.00227,0.0,0.29332]
[1780599935739,81.24,63630.07,140.6,0.00228,0.0,0.29442]
[1780599936203,81.24,63630.07,140.6,0.00228,0.0,0.29442]
[1780599940451,81.24,63616.22,140.6,0.00225,0.0,0.29092]
[1780599945486,81.24,63620.91,140.6,0.00226,0.0,0.2921]
[1780599950521,81.24,63621.64,140.6,0.00226,0.0,0.29229]
[1780599955555,81.24,63621.85,140.6,0.00226,0.0,0.29234]
[1780599960595,81.24,63614.83,140.6,0.00224,0.0,0.29057]
[1780599962786,81.24,63615.74,140.6,0.00225,0.0,0.2908]
[1780599962907,81.24,63615.74,140.6,0.00225,0.0,0.2908]
[1780599970665,81.24,63621.78,140.6,0.00226,0.0,0.29232]
[1780599975701,81.24,63625.37,140.6,0.00227,0.0,0.29323]
[1780599979845,81.24,63628.18,140.6,0.00227,0.0,0.29394]
[1780599980035,81.24,63628.18,140.6,0.00227,0.0,0.29394]
[1780599985772,81.24,63608.91,140.6,0.00223,0.0,0.28909]
[1780599991418,81.24,63618.9,140.6,0.00225,0.0,0.2916]
[1780599992107,81.24,63621.38,140.6,0.00225,0.0,0.29161]
[1780599997857,81.24,63624.56,140.6,0.00226,0.0,0.29241]
[1780600002893,81.24,63629.29,140.6,0.00227,0.0,0.29361]
[1780600005914,81.24,63644.51,140.6,0.0023,0.0,0.29748]
[1780600011586,81.24,63633.77,140.6,0.00228,0.0,0.29474]
[1780600012121,81.24,63633.1,140.6,0.00228,0.0,0.29457]
[1780600017999,81.24,63630.77,140.6,0.00227,0.0,0.29398]
[1780600023033,81.24,63630.85,140.6,0.00227,0.0,0.294]
[1780600028069,81.24,63625.64,140.6,0.00226,0.0,0.29269]
[1780600031090,81.24,63612.41,140.6,0.00223,0.0,0.28936]
[1780600033104,81.24,63597.15,140.6,0.0022,0.0,0.28557]
[1780600038140,81.24,63599.61,140.6,0.00221,0.0,0.28618]
[1780600043175,81.24,63593.8,140.6,0.0022,0.0,0.28475]
[1780600048211,81.24,63580.07,140.6,0.00217,0.0,0.28138]
[1780600053246,81.24,63589.46,140.6,0.00218,0.0,0.28308]
[1780600058281,81.24,63585.37,140.6,0.00217,0.0,0.28208]
[1780600063316,81.24,63584.15,140.6,0.00217,0.0,0.28178]
[1780600068351,81.24,63589.32,140.6,0.00218,0.0,0.28305]
[1780600073386,81.24,63590.08,140.6,0.00218,0.0,0.28324]
[1780600075845,81.24,63589.71,140.6,0.00218,0.0,0.28314]
[1780600076550,81.24,63577.69,140.6,0.00216,0.0,0.28021]
[1780600080250,81.24,63568.09,140.6,0.00214,0.0,0.27788]
[1780600083117,81.24,63580.27,140.6,0.00216,0.0,0.28084]
[1780600088491,81.24,63584.26,140.6,0.00217,0.0,0.28181]
[1780600093526,81.24,63590.6,140.6,0.00218,0.0,0.28336]
[1780600095599,81.24,63595.38,140.6,0.00219,0.0,0.28454]
[1780600101585,81.24,63605.44,140.6,0.00222,0.0,0.28703]
[1780600106621,81.24,63593.38,140.6,0.00219,0.0,0.28405]
[1780600109652,81.24,63580.87,140.6,0.00216,0.0,0.28098]
[1780600114686,81.24,63581.02,140.6,0.00216,0.0,0.28043]
[1780600119721,81.24,63572.29,140.6,0.00214,0.0,0.27831]
[1780600122583,81.24,63566.48,140.6,0.00213,0.0,0.27691]
[1780600127783,81.24,63555.9,140.6,0.00211,0.0,0.27438]
[1780600129867,81.24,63555.79,140.6,0.00211,0.0,0.27435]
[1780600130685,81.24,63554.85,140.6,0.00211,0.0,0.27413]
[1780600135838,81.24,63554.16,140.6,0.00211,0.0,0.27396]
[1780600140875,81.24,63551.3,140.6,0.0021,0.0,0.27328]
[1780600145910,81.24,63552.81,140.6,0.0021,0.0,0.27364]
[1780600150950,81.24,63551.77,140.6,0.0021,0.0,0.27339]
[1780600155985,81.24,63561.37,140.6,0.00212,0.0,0.27568]
[1780600161026,81.24,63567.42,140.6,0.00213,0.0,0.27714]
[1780600166062,81.24,63579.99,140.6,0.00216,0.0,0.28018]
[1780600169084,81.24,63595.03,140.6,0.00219,0.0,0.28386]
[1780600172104,81.24,63609.93,140.6,0.00222,0.0,0.28694]
[1780600177139,81.24,63613.13,140.6,0.00222,0.0,0.28774]
[1780600182175,81.24,63613.58,140.6,0.00222,0.0,0.28785]
[1780600187212,81.24,63613.58,140.6,0.00222,0.0,0.28785]
[1780600192247,81.24,63608.3,140.6,0.00221,0.0,0.28654]
[1780600197282,81.24,63604.96,140.6,0.00221,0.0,0.28571]
[1780600201313,81.24,63591.02,140.6,0.00218,0.0,0.28228]
[1780600203326,81.24,63574.93,140.6,0.00214,0.0,0.27837]
[1780600207354,81.24,63559.56,140.6,0.00211,0.0,0.27467]
[1780600212603,81.24,63561.65,140.6,0.00212,0.0,0.27517]
[1780600218431,81.24,63566.44,140.6,0.00213,0.0,0.27632]
[1780600223466,81.24,63570.99,140.6,0.00214,0.0,0.27741]
[1780600228501,81.24,63571.0,140.6,0.00214,0.0,0.27742]
[1780600232538,81.24,63570.87,140.6,0.00213,0.0,0.2768]
[1780600235193,81.24,63571.5,140.6,0.00213,0.0,0.27695]
[1780600235870,81.24,63571.5,140.6,0.00213,0.0,0.27695]
[1780600237518,81.24,63568.34,140.6,0.00213,0.0,0.27619]
[1780600237902,81.24,63568.34,140.6,0.00213,0.0,0.27619]
[1780600243610,81.24,63556.55,140.6,0.0021,0.0,0.27337]
[1780600244724,81.24,63556.55,140.6,0.0021,0.0,0.27337]
[1780600245307,81.24,63545.61,140.6,0.00208,0.0,0.27078]
[1780600246669,81.24,63544.75,140.6,0.00208,0.0,0.27058]
[1780600247101,81.24,63548.91,140.6,0.00209,0.0,0.27156]
[1780600252671,81.24,63552.68,140.6,0.00209,0.0,0.27245]
[1780600257706,81.24,63543.75,140.6,0.00208,0.0,0.27034]
[1780600262743,81.24,63547.77,140.6,0.00209,0.0,0.27129]
[1780600267778,81.24,63547.41,140.6,0.00208,0.0,0.27121]
[1780600272813,81.24,63552.37,140.6,0.00209,0.0,0.27238]
[1780600277848,81.24,63551.85,140.6,0.00209,0.0,0.27226]
[1780600282883,81.24,63558.18,140.6,0.00211,0.0,0.27376]
[1780600288925,81.24,63559.88,140.6,0.00211,0.0,0.27417]
[1780600294968,81.24,63558.93,140.6,0.0021,0.0,0.27336]
[1780600300009,81.24,63558.84,140.6,0.0021,0.0,0.27334]
[1780600301318,81.24,63557.3,140.6,0.0021,0.0,0.27297]
[1780600302330,81.24,63560.18,140.6,0.00211,0.0,0.27366]
[1780600308059,81.24,63561.37,140.6,0.00211,0.0,0.27394]
[1780600313094,81.24,63560.82,140.6,0.00211,0.0,0.27381]
[1780600318129,81.24,63556.5,140.6,0.0021,0.0,0.27278]
[1780600323164,81.24,63557.71,140.6,0.0021,0.0,0.27307]
[1780600328198,81.24,63563.21,140.6,0.00211,0.0,0.27438]
[1780600333234,81.24,63565.87,140.6,0.00212,0.0,0.27502]
[1780600338269,81.24,63572.28,140.6,0.00213,0.0,0.27656]
[1780600343306,81.24,63589.03,140.6,0.00216,0.0,0.28061]
[1780600345150,81.24,63589.03,140.6,0.00216,0.0,0.28061]
[1780600345708,81.24,63596.87,140.6,0.00218,0.0,0.28253]
[1780600347334,81.24,63623.65,140.6,0.00223,0.0,0.28915]
[1780600352369,81.24,63633.09,140.6,0.00225,0.0,0.29091]
[1780600357404,81.24,63637.71,140.6,0.00226,0.0,0.29207]
[1780600362440,81.24,63638.86,140.6,0.00226,0.0,0.29236]
[1780600367483,81.24,63640.24,140.6,0.00227,0.0,0.29271]
[1780600370497,81.24,63628.11,140.6,0.00224,0.0,0.28966]
[1780600375532,81.24,63630.62,140.6,0.00224,0.0,0.29029]
[1780600380567,81.24,63637.26,140.6,0.00226,0.0,0.29196]
[1780600382891,81.24,63645.82,140.6,0.00228,0.0,0.29413]
[1780600383011,81.24,63645.82,140.6,0.00228,0.0,0.29413]
[1780600388625,81.24,63650.92,140.6,0.00229,0.0,0.29542]
[1780600393661,81.24,63658.78,140.6,0.0023,0.0,0.29743]
[1780600398696,81.24,63655.11,140.6,0.0023,0.0,0.29649]
[1780600401987,81.24,63655.01,140.6,0.0023,0.0,0.29647]
[1780600402765,81.24,63654.96,140.6,0.0023,0.0,0.29645]
[1780600402989,81.24,63667.72,140.6,0.00232,0.0,0.29973]
[1780600408768,81.24,63675.58,140.6,0.00234,0.0,0.30176]
[1780600413803,81.24,63679.62,140.6,0.00235,0.0,0.30218]
[1780600418838,81.24,63685.25,140.6,0.00236,0.0,0.30365]
[1780600423873,81.24,63678.36,140.6,0.00234,0.0,0.30185]
[1780600426894,81.24,63659.35,140.6,0.0023,0.0,0.29696]
[1780600431931,81.24,63660.02,140.6,0.0023,0.0,0.29713]
[1780600436965,81.24,63672.86,140.6,0.00233,0.0,0.30043]
[1780600438979,81.24,63685.6,140.6,0.00236,0.0,0.30374]
[1780600442973,81.24,63681.53,140.6,0.00235,0.0,0.30268]
[1780600443276,81.24,63681.53,140.6,0.00235,0.0,0.30268]
[1780600449075,81.24,63678.97,140.6,0.00234,0.0,0.30201]
[1780600454111,81.24,63688.46,140.6,0.00236,0.0,0.30448]
[1780600456126,81.24,63701.46,140.6,0.00239,0.0,0.3079]
[1780600461162,81.24,63708.05,140.6,0.00241,0.0,0.30964]
[1780600466199,81.24,63705.45,140.6,0.0024,0.0,0.30895]
[1780600471234,81.24,63717.46,140.6,0.00242,0.0,0.31151]
[1780600473251,81.24,63732.23,140.6,0.00246,0.0,0.31546]
[1780600474369,81.24,63746.57,140.6,0.00249,0.0,0.31935]
[1780600480329,81.24,63738.29,140.6,0.00247,0.0,0.3171]
[1780600485364,81.24,63734.01,140.6,0.00246,0.0,0.31594]
[1780600490399,81.24,63749.35,140.6,0.0025,0.0,0.32011]
[1780600494456,81.24,63756.24,140.6,0.00251,0.0,0.32199]
[1780600494956,81.24,63756.24,140.6,0.00251,0.0,0.32199]
[1780600498118,81.24,63775.34,140.6,0.00256,0.0,0.32727]
[1780600498194,81.24,63797.6,140.6,0.00261,0.0,0.33351]
[1780600503507,81.24,63804.64,140.6,0.00263,0.0,0.33551]
[1780600505545,81.24,63827.89,140.6,0.00268,0.0,0.34217]
[1780600507016,81.24,63827.89,140.6,0.00268,0.0,0.34217]
[1780600507141,81.24,63859.98,140.6,0.00276,0.0,0.35155]
[1780600512578,81.24,63845.47,140.6,0.00273,0.0,0.34728]
[1780600517614,81.24,63848.08,140.6,0.00273,0.0,0.34805]
[1780600522984,81.24,63838.58,140.6,0.00271,0.0,0.34527]
[1780600528691,81.24,63842.99,140.6,0.00272,0.0,0.34656]
[1780600533729,81.24,63833.89,140.6,0.00269,0.0,0.34322]
[1780600538764,81.24,63822.18,140.6,0.00267,0.0,0.33984]
[1780600540024,81.24,63822.18,140.6,0.00267,0.0,0.33984]
[1780600541813,81.24,63795.53,140.6,0.0026,0.0,0.33225]
[1780600543837,81.24,63808.79,140.6,0.00263,0.0,0.33601]
[1780600544843,81.24,63823.15,140.6,0.00267,0.0,0.34011]
[1780600545850,81.24,63836.31,140.6,0.0027,0.0,0.34392]
[1780600547864,81.24,63851.52,140.6,0.00274,0.0,0.34836]
[1780600552899,81.24,63850.11,140.6,0.00273,0.0,0.34794]
[1780600555920,81.24,63867.44,140.6,0.00278,0.0,0.35306]
[1780600557160,81.24,63867.44,140.6,0.00278,0.0,0.35306]
[1780600561962,81.24,63853.78,140.6,0.00274,0.0,0.34902]
[1780600563802,81.24,63850.6,140.6,0.00274,0.0,0.34809]
[1780600564376,81.24,63850.6,140.6,0.00274,0.0,0.34809]
[1780600566998,81.24,63866.05,140.6,0.00277,0.0,0.35264]
[1780600569423,81.24,63873.05,140.6,0.00279,0.0,0.35473]
[1780600569664,81.24,63877.33,140.6,0.0028,0.0,0.356]
[1780600570223,81.24,63877.33,140.6,0.0028,0.0,0.356]
[1780600574048,81.24,63893.51,140.6,0.00285,0.0,0.36087]
[1780600577139,81.24,63889.54,140.6,0.00283,0.0,0.35967]
[1780600577887,81.24,63883.72,140.6,0.00282,0.0,0.35792]
[1780600586151,81.24,63893.2,140.6,0.00284,0.0,0.36078]
[1780600591186,81.24,63892.01,140.6,0.00284,0.0,0.3597]
[1780600593594,81.24,63914.82,140.6,0.0029,0.0,0.36664]
[1780600594654,81.24,63914.82,140.6,0.0029,0.0,0.36664]
[1780600594209,81.24,63929.58,140.6,0.00293,0.0,0.37119]
[1780600599242,81.24,63928.69,140.6,0.00293,0.0,0.37091]
[1780600601256,81.24,63915.33,140.6,0.0029,0.0,0.36679]
[1780600606293,81.24,63913.34,140.6,0.00289,0.0,0.36618]
[1780600609087,81.24,63915.39,140.6,0.0029,0.0,0.36681]
[1780600609992,81.24,63921.33,140.6,0.00291,0.0,0.36864]
[1780600610068,81.24,63921.33,140.6,0.00291,0.0,0.36864]
[1780600613925,81.24,63924.21,140.6,0.00292,0.0,0.36953]
[1780600614195,81.24,63924.21,140.6,0.00292,0.0,0.36953]
[1780600615362,81.24,63910.48,140.6,0.00288,0.0,0.36531]
[1780600620397,81.24,63909.82,140.6,0.00288,0.0,0.36511]
[1780600624427,81.24,63897.15,140.6,0.00285,0.0,0.36125]
[1780600625814,81.24,63897.68,140.6,0.00285,0.0,0.36141]
[1780600625873,81.24,63897.68,140.6,0.00285,0.0,0.36141]
[1780600626232,81.24,63897.68,140.6,0.00285,0.0,0.36141]
[1780600628457,81.24,63883.18,140.6,0.00281,0.0,0.35704]
[1780600631481,81.24,63867.85,140.6,0.00277,0.0,0.35247]
[1780600634500,81.24,63884.5,140.6,0.00282,0.0,0.35744]
[1780600635640,81.24,63904.82,140.6,0.00287,0.0,0.36358]
[1780600637522,81.24,63921.03,140.6,0.00291,0.0,0.36855]
[1780600638531,81.24,63935.11,140.6,0.00295,0.0,0.37291]
[1780600643569,81.24,63923.66,140.6,0.00292,0.0,0.36936]
[1780600646590,81.24,63911.3,140.6,0.00289,0.0,0.36556]
[1780600650637,81.24,63896.65,140.6,0.00285,0.0,0.3611]
[1780600654672,81.24,63886.52,140.6,0.00282,0.0,0.35733]
[1780600657239,81.24,63885.64,140.6,0.00281,0.0,0.35707]
[1780600662729,81.24,63874.87,140.6,0.00279,0.0,0.35385]
[1780600666291,81.24,63876.79,140.6,0.00279,0.0,0.35442]
[1780600667114,81.24,63881.02,140.6,0.0028,0.0,0.35568]
[1780600672800,81.24,63874.42,140.6,0.00278,0.0,0.35371]
[1780600677835,81.24,63869.88,140.6,0.00277,0.0,0.35237]
[1780600681773,81.24,63864.53,140.6,0.00276,0.0,0.35078]
[1780600681797,81.24,63864.53,140.6,0.00276,0.0,0.35078]
[1780600682969,81.24,63846.01,140.6,0.00271,0.0,0.34535]
[1780600685894,81.24,63831.47,140.6,0.00268,0.0,0.34113]
[1780600690928,81.24,63825.85,140.6,0.00266,0.0,0.33952]
[1780600694956,81.24,63843.05,140.6,0.00271,0.0,0.34449]
[1780600699991,81.24,63839.13,140.6,0.0027,0.0,0.34335]
[1780600703012,81.24,63813.89,140.6,0.00263,0.0,0.3361]
[1780600708049,81.24,63817.22,140.6,0.00264,0.0,0.33705]
[1780600710063,81.24,63830.59,140.6,0.00268,0.0,0.34088]
[1780600715098,81.24,63834.4,140.6,0.00268,0.0,0.34129]
[1780600720133,81.24,63825.13,140.6,0.00266,0.0,0.33862]
[1780600723155,81.24,63839.0,140.6,0.00269,0.0,0.34262]
[1780600724919,81.24,63839.86,140.6,0.00269,0.0,0.34287]
[1780600725710,81.24,63839.86,140.6,0.00269,0.0,0.34287]
[1780600733227,81.24,63841.09,140.6,0.0027,0.0,0.34322]
[1780600738262,81.24,63842.15,140.6,0.0027,0.0,0.34353]
[1780600743297,81.24,63841.77,140.6,0.0027,0.0,0.34342]
[1780600748335,81.24,63836.85,140.6,0.00269,0.0,0.342]
[1780600753374,81.24,63840.6,140.6,0.00269,0.0,0.34308]
[1780600757407,81.24,63860.91,140.6,0.00275,0.0,0.34901]
[1780600762447,81.24,63865.83,140.6,0.00276,0.0,0.35046]
[1780600763461,81.24,63878.68,140.6,0.00279,0.0,0.35427]
[1780600766475,81.24,63894.49,140.6,0.00283,0.0,0.35901]
[1780600768489,81.24,63909.17,140.6,0.00287,0.0,0.36346]
[1780600773526,81.24,63916.11,140.6,0.00288,0.0,0.36485]
[1780600778561,81.24,63910.3,140.6,0.00287,0.0,0.36308]
[1780600783600,81.24,63900.76,140.6,0.00284,0.0,0.36018]
[1780600788636,81.24,63903.28,140.6,0.00285,0.0,0.36095]
[1780600793671,81.24,63893.75,140.6,0.00282,0.0,0.35807]
[1780600798705,81.24,63896.06,140.6,0.00283,0.0,0.35877]
[1780600803744,81.24,63887.76,140.6,0.00281,0.0,0.35627]
[1780600808779,81.24,63903.64,140.6,0.00285,0.0,0.36105]
[1780600813815,81.24,63906.31,140.6,0.00286,0.0,0.36186]
[1780600818849,81.24,63902.46,140.6,0.00285,0.0,0.3607]
[1780600823890,81.24,63893.26,140.6,0.00282,0.0,0.35792]
[1780600828926,81.24,63912.05,140.6,0.00287,0.0,0.36361]
[1780600833968,81.24,63914.27,140.6,0.00287,0.0,0.36356]
[1780600838136,81.24,63929.4,140.6,0.00291,0.0,0.3682]
[1780600843036,81.24,63948.28,140.6,0.00296,0.0,0.37405]
[1780600846366,81.24,63945.47,140.6,0.00295,0.0,0.37317]
[1780600846654,81.24,63945.47,140.6,0.00295,0.0,0.37317]
[1780600848515,81.24,63940.49,140.6,0.00294,0.0,0.37162]
[1780600848826,81.24,63940.49,140.6,0.00294,0.0,0.37162]
[1780600854113,81.24,63941.14,140.6,0.00294,0.0,0.37183]
[1780600859148,81.24,63946.64,140.6,0.00296,0.0,0.37354]
[1780600864183,81.24,63933.29,140.6,0.00292,0.0,0.3694]
[1780600869217,81.24,63936.57,140.6,0.00293,0.0,0.37041]
[1780600870230,81.24,63917.32,140.6,0.00288,0.0,0.36449]
[1780600871613,81.24,63902.18,140.6,0.00284,0.0,0.35989]
[1780600874260,81.24,63887.92,140.6,0.0028,0.0,0.35561]
[1780600876274,81.24,63902.11,140.6,0.00284,0.0,0.35987]
[1780600881309,81.24,63904.61,140.6,0.00285,0.0,0.36063]
[1780600883006,81.24,63904.61,140.6,0.00285,0.0,0.36063]
[1780600883847,81.24,63904.61,140.6,0.00285,0.0,0.36063]
[1780600889366,81.24,63896.5,140.6,0.00282,0.0,0.35818]
[1780600894401,81.24,63901.57,140.6,0.00283,0.0,0.35899]
[1780600896430,81.24,63883.17,140.6,0.00279,0.0,0.35348]
[1780600901463,81.24,63870.13,140.6,0.00275,0.0,0.34962]
[1780600906498,81.24,63858.13,140.6,0.00272,0.0,0.3461]
[1780600907505,81.24,63872.35,140.6,0.00276,0.0,0.35027]
[1780600911533,81.24,63884.83,140.6,0.00279,0.0,0.35397]
[1780600915091,81.24,63887.68,140.6,0.0028,0.0,0.35482]
[1780600915237,81.24,63887.68,140.6,0.0028,0.0,0.35482]
[1780600921603,81.24,63873.34,140.6,0.00276,0.0,0.35056]
[1780600926640,81.24,63873.91,140.6,0.00276,0.0,0.35073]
[1780600931676,81.24,63871.95,140.6,0.00276,0.0,0.35015]
[1780600933223,81.24,63866.06,140.6,0.00274,0.0,0.34842]
[1780600933550,81.24,63866.06,140.6,0.00274,0.0,0.34842]
[1780600934697,81.24,63850.32,140.6,0.0027,0.0,0.34382]
[1780600939738,81.24,63856.3,140.6,0.00272,0.0,0.34556]
[1780600944772,81.24,63873.37,140.6,0.00276,0.0,0.35057]
[1780600949808,81.24,63879.95,140.6,0.00278,0.0,0.35252]
[1780600952671,81.24,63881.39,140.6,0.00278,0.0,0.35224]
[1780600953288,81.24,63883.2,140.6,0.00278,0.0,0.35278]
[1780600958961,81.24,63886.27,140.6,0.00279,0.0,0.35369]
[1780600959219,81.24,63885.01,140.6,0.00278,0.0,0.35332]
[1780600959880,81.24,63902.02,140.6,0.00283,0.0,0.35841]
[1780600964915,81.24,63894.01,140.6,0.00281,0.0,0.356]
[1780600969950,81.24,63887.53,140.6,0.00279,0.0,0.35407]
[1780600972895,81.24,63885.92,140.6,0.00279,0.0,0.35359]
[1780600978006,81.24,63890.31,140.6,0.0028,0.0,0.3549]
[1780600982959,81.24,63882.91,140.6,0.00278,0.0,0.35269]
[1780600984294,81.24,63878.38,140.6,0.00277,0.0,0.35135]
[1780600990097,81.24,63899.06,140.6,0.00282,0.0,0.35752]
[1780600995133,81.24,63891.72,140.6,0.0028,0.0,0.35532]
[1780601000168,81.24,63909.66,140.6,0.00285,0.0,0.36071]
[1780601001175,81.24,63923.5,140.6,0.00288,0.0,0.36492]
[1780601005203,81.24,63909.5,140.6,0.00285,0.0,0.36066]
[1780601010238,81.24,63913.52,140.6,0.00286,0.0,0.36188]
[1780601013277,81.24,63909.63,140.6,0.00284,0.0,0.35998]
[1780601013719,81.24,63909.63,140.6,0.00284,0.0,0.35998]
[1780601019301,81.24,63896.03,140.6,0.00281,0.0,0.35589]
[1780601024337,81.24,63896.17,140.6,0.00281,0.0,0.35593]
[1780601029616,81.24,63893.14,140.6,0.0028,0.0,0.35503]
[1780601030173,81.24,63893.14,140.6,0.0028,0.0,0.35503]
[1780601035414,81.24,63895.94,140.6,0.00281,0.0,0.35587]
[1780601039442,81.24,63878.91,140.6,0.00276,0.0,0.3508]
[1780601044477,81.24,63864.65,140.6,0.00273,0.0,0.3466]
[1780601046547,81.24,63856.41,140.6,0.00271,0.0,0.3442]
[1780601046896,81.24,63856.41,140.6,0.00271,0.0,0.3442]
[1780601048808,81.24,63849.62,140.6,0.00269,0.0,0.34223]
[1780601049330,81.24,63847.05,140.6,0.00268,0.0,0.34149]
[1780601052947,81.24,63845.91,140.6,0.00268,0.0,0.34116]
[1780601053630,81.24,63851.69,140.6,0.0027,0.0,0.34283]
[1780601059587,81.24,63861.45,140.6,0.00272,0.0,0.34567]
[1780601064623,81.24,63877.69,140.6,0.00276,0.0,0.35044]
[1780601065642,81.24,63891.57,140.6,0.0028,0.0,0.35456]
[1780601070705,81.24,63888.19,140.6,0.00279,0.0,0.35355]
[1780601070809,81.24,63904.8,140.6,0.00283,0.0,0.35853]
[1780601076824,81.24,63907.47,140.6,0.00283,0.0,0.35861]
[1780601077500,81.24,63910.91,140.6,0.00284,0.0,0.35965]
[1780601082750,81.24,63903.9,140.6,0.00282,0.0,0.35754]
[1780601083938,81.24,63903.9,140.6,0.00282,0.0,0.35754]
[1780601085744,81.24,63907.03,140.6,0.00283,0.0,0.35848]
[1780601085900,81.24,63907.03,140.6,0.00283,0.0,0.35848]
[1780601086782,81.24,63923.26,140.6,0.00287,0.0,0.3634]
[1780601091826,81.24,63943.28,140.6,0.00293,0.0,0.36954]
[1780601096862,81.24,63939.52,140.6,0.00292,0.0,0.36838]
[1780601100781,81.24,63937.95,140.6,0.00291,0.0,0.3679]
[1780601101335,81.24,63938.2,140.6,0.00291,0.0,0.36797]
[1780601106932,81.24,63942.47,140.6,0.00292,0.0,0.36929]
[1780601111986,81.24,63950.09,140.6,0.00294,0.0,0.37165]
[1780601117021,81.24,63954.13,140.6,0.00295,0.0,0.37291]
[1780601122056,81.24,63953.9,140.6,0.00295,0.0,0.37284]
[1780601127091,81.24,63944.84,140.6,0.00293,0.0,0.37002]
[1780601131272,81.24,63941.95,140.6,0.00292,0.0,0.36913]
[1780601131295,81.24,63924.85,140.6,0.00287,0.0,0.36316]
[1780601137181,81.24,63918.25,140.6,0.00285,0.0,0.36115]
[1780601142214,81.24,63917.45,140.6,0.00285,0.0,0.36091]
[1780601147262,81.24,63916.87,140.6,0.00285,0.0,0.36073]
[1780601147768,81.24,63916.87,140.6,0.00285,0.0,0.36073]
[1780601153304,81.24,63917.16,140.6,0.00285,0.0,0.36082]
[1780601156392,81.24,63925.47,140.6,0.00287,0.0,0.36334]
[1780601157015,81.24,63925.47,140.6,0.00287,0.0,0.36334]
[1780601164381,81.24,63919.38,140.6,0.00286,0.0,0.36149]
[1780601169417,81.24,63908.45,140.6,0.00283,0.0,0.35819]
[1780601174454,81.24,63895.54,140.6,0.00279,0.0,0.35432]
[1780601179489,81.24,63902.03,140.6,0.00281,0.0,0.35626]
[1780601184524,81.24,63899.66,140.6,0.00281,0.0,0.35555]
[1780601187545,81.24,63882.26,140.6,0.00276,0.0,0.35038]
[1780601190566,81.24,63908.72,140.6,0.00283,0.0,0.35827]
[1780601195601,81.24,63909.16,140.6,0.00282,0.0,0.35768]
[1780601200638,81.24,63908.69,140.6,0.00282,0.0,0.35754]
[1780601205673,81.24,63911.14,140.6,0.00283,0.0,0.35828]
[1780601209701,81.24,63924.87,140.6,0.00287,0.0,0.36244]
[1780601212722,81.24,63908.29,140.6,0.00282,0.0,0.35742]
[1780601216750,81.24,63923.55,140.6,0.00286,0.0,0.36203]
[1780601220778,81.24,63935.87,140.6,0.00289,0.0,0.36579]
[1780601221785,81.24,63949.61,140.6,0.00293,0.0,0.37003]
[1780601226820,81.24,63954.52,140.6,0.00294,0.0,0.37155]
[1780601229841,81.24,63967.88,140.6,0.00298,0.0,0.37572]
[1780601235395,81.24,63962.46,140.6,0.00296,0.0,0.37402]
[1780601240917,81.24,63974.21,140.6,0.003,0.0,0.37771]
[1780601240919,81.24,63988.02,140.6,0.00303,0.0,0.38208]
[1780601241584,81.24,63988.02,140.6,0.00303,0.0,0.38208]
[1780601249982,81.24,63968.82,140.6,0.00298,0.0,0.37602]
[1780601251165,81.24,63968.82,140.6,0.00298,0.0,0.37602]
[1780601252165,81.24,63974.6,140.6,0.00299,0.0,0.37709]
[1780601252266,81.24,63961.68,140.6,0.00296,0.0,0.37304]
[1780601258038,81.24,63959.16,140.6,0.00295,0.0,0.37225]
[1780601263073,81.24,63959.86,140.6,0.00295,0.0,0.37247]
[1780601268108,81.24,63958.77,140.6,0.00295,0.0,0.37213]
[1780601273146,81.24,63958.09,140.6,0.00295,0.0,0.37192]
[1780601277174,81.24,63971.52,140.6,0.00298,0.0,0.37612]
[1780601279190,81.24,63985.51,140.6,0.00302,0.0,0.38053]
[1780601284225,81.24,63977.16,140.6,0.003,0.0,0.37789]
[1780601288260,81.24,63963.71,140.6,0.00296,0.0,0.37367]
[1780601293295,81.24,63964.07,140.6,0.00296,0.0,0.37378]
[1780601298338,81.24,63961.57,140.6,0.00296,0.0,0.373]
[1780601303385,81.24,63970.82,140.6,0.00298,0.0,0.3759]
[1780601308419,81.24,63975.01,140.6,0.00299,0.0,0.37722]
[1780601311440,81.24,63964.92,140.6,0.00296,0.0,0.37331]
[1780601316475,81.24,63964.04,140.6,0.00296,0.0,0.37303]
[1780601319516,81.24,63976.09,140.6,0.00299,0.0,0.37681]
[1780601324551,81.24,63970.68,140.6,0.00298,0.0,0.37511]
[1780601329586,81.24,63973.96,140.6,0.00298,0.0,0.37614]
[1780601334624,81.24,63959.86,140.6,0.00295,0.0,0.37173]
[1780601336662,81.24,63972.61,140.6,0.00298,0.0,0.37571]
[1780601338826,81.24,63982.45,140.6,0.00301,0.0,0.37881]
[1780601339665,81.24,64018.24,140.6,0.00311,0.0,0.39027]
[1780601340890,81.24,64059.83,140.6,0.00323,0.0,0.40395]
[1780601342515,81.24,64059.83,140.6,0.00323,0.0,0.40395]
[1780601342588,81.24,64073.79,140.6,0.00327,0.0,0.40863]
[1780601347719,81.24,64068.74,140.6,0.00325,0.0,0.40693]
[1780601350747,81.24,64046.69,140.6,0.00319,0.0,0.39958]
[1780601355781,81.24,64040.22,140.6,0.00317,0.0,0.39745]
[1780601360840,81.24,64031.72,140.6,0.00314,0.0,0.39466]
[1780601360922,81.24,64031.72,140.6,0.00314,0.0,0.39466]
[1780601362123,81.24,64067.05,140.6,0.00325,0.0,0.40636]
[1780601368288,81.24,64060.35,140.6,0.00323,0.0,0.40412]
[1780601368880,81.24,64034.13,140.6,0.00315,0.0,0.39545]
[1780601370683,81.24,64030.56,140.6,0.00314,0.0,0.39428]
[1780601375932,81.24,64030.59,140.6,0.00314,0.0,0.39351]
[1780601378697,81.24,64029.92,140.6,0.00313,0.0,0.39329]
[1780601378771,81.24,64029.92,140.6,0.00313,0.0,0.39329]
[1780601383896,81.24,64024.37,140.6,0.00312,0.0,0.39149]
[1780601389026,81.24,64040.65,140.6,0.00316,0.0,0.39681]
[1780601391217,81.24,64058.82,140.6,0.00322,0.0,0.40282]
[1780601393060,81.24,64072.82,140.6,0.00326,0.0,0.40751]
[1780601395077,81.24,64058.07,140.6,0.00321,0.0,0.40257]
[1780601398101,81.24,64045.74,140.6,0.00318,0.0,0.39849]
[1780601403158,81.24,64029.68,140.6,0.00313,0.0,0.39322]
[1780601408193,81.24,64027.23,140.6,0.00313,0.0,0.39242]
[1780601411221,81.24,64014.51,140.6,0.00309,0.0,0.38829]
[1780601412228,81.24,64034.45,140.6,0.00315,0.0,0.39477]
[1780601415252,81.24,64051.79,140.6,0.0032,0.0,0.40049]
[1780601418094,81.24,64054.95,140.6,0.00321,0.0,0.40153]
[1780601421371,81.24,64040.59,140.6,0.00316,0.0,0.39679]
[1780601423312,81.24,64020.14,140.6,0.00311,0.0,0.39011]
[1780601425331,81.24,64006.3,140.6,0.00307,0.0,0.38565]
[1780601430368,81.24,64002.72,140.6,0.00306,0.0,0.3845]
[1780601431375,81.24,63991.18,140.6,0.00302,0.0,0.38007]
[1780601433389,81.24,63977.16,140.6,0.00298,0.0,0.37565]
[1780601435216,81.24,63975.13,140.6,0.00298,0.0,0.37501]
[1780601440438,81.24,63972.22,140.6,0.00297,0.0,0.3741]
[1780601443460,81.24,63958.09,140.6,0.00293,0.0,0.3697]
[1780601448498,81.24,63969.73,140.6,0.00296,0.0,0.37332]
[1780601452527,81.24,63983.19,140.6,0.003,0.0,0.37754]
[1780601457572,81.24,63970.81,140.6,0.00296,0.0,0.37366]
[1780601458578,81.24,63951.2,140.6,0.00291,0.0,0.36758]
[1780601459529,81.24,63951.2,140.6,0.00291,0.0,0.36758]
[1780601460313,81.24,63946.84,140.6,0.0029,0.0,0.36623]
[1780601465399,81.24,63940.12,140.6,0.00288,0.0,0.36418]
[1780601465641,81.24,63926.39,140.6,0.00285,0.0,0.36]
[1780601466639,81.24,63894.8,140.6,0.00277,0.0,0.35055]
[1780601467597,81.24,63894.8,140.6,0.00277,0.0,0.35055]
[1780601467646,81.24,63869.74,140.6,0.0027,0.0,0.3432]
[1780601468924,81.24,63868.51,140.6,0.0027,0.0,0.34284]
[1780601471842,81.24,63853.61,140.6,0.00266,0.0,0.33854]
[1780601473565,81.24,63855.25,140.6,0.00267,0.0,0.33901]
[1780601473688,81.24,63859.38,140.6,0.00268,0.0,0.3402]
[1780601474356,81.24,63859.38,140.6,0.00268,0.0,0.3402]
[1780601474695,81.24,63856.5,140.6,0.00267,0.0,0.33937]
[1780601479731,81.24,63855.6,140.6,0.00267,0.0,0.33912]
[1780601483821,81.24,63859.03,140.6,0.00268,0.0,0.3401]
[1780601490344,81.24,63852.37,140.6,0.00266,0.0,0.33819]
[1780601491825,81.24,63866.97,140.6,0.00269,0.0,0.3417]
[1780601494596,81.24,63869.05,140.6,0.0027,0.0,0.34231]
[1780601498874,81.24,63887.91,140.6,0.00274,0.0,0.34781]
[1780601502903,81.24,63874.14,140.6,0.00271,0.0,0.34378]
[1780601507953,81.24,63868.45,140.6,0.00269,0.0,0.34213]
[1780601513011,81.24,63868.85,140.6,0.00269,0.0,0.34225]
[1780601515065,81.24,63868.63,140.6,0.00269,0.0,0.34218]
[1780601516043,81.24,63867.24,140.6,0.00269,0.0,0.34178]
[1780601521069,81.24,63845.23,140.6,0.00264,0.0,0.33546]
[1780601524090,81.24,63868.16,140.6,0.00269,0.0,0.34205]
[1780601529125,81.24,63864.83,140.6,0.00268,0.0,0.34108]
[1780601534163,81.24,63871.63,140.6,0.0027,0.0,0.34305]
[1780601539198,81.24,63871.39,140.6,0.0027,0.0,0.34298]
[1780601541212,81.24,63883.67,140.6,0.00273,0.0,0.34657]
[1780601546247,81.24,63874.55,140.6,0.00271,0.0,0.3439]
[1780601551282,81.24,63870.61,140.6,0.00269,0.0,0.34206]
[1780601554308,81.24,63850.67,140.6,0.00264,0.0,0.33633]
[1780601557331,81.24,63863.78,140.6,0.00268,0.0,0.34009]
[1780601562366,81.24,63868.68,140.6,0.00269,0.0,0.3415]
[1780601567401,81.24,63872.95,140.6,0.0027,0.0,0.34274]
[1780601572436,81.24,63862.38,140.6,0.00267,0.0,0.33968]
[1780601577476,81.24,63859.87,140.6,0.00267,0.0,0.33896]
[1780601581505,81.24,63842.5,140.6,0.00262,0.0,0.334]
[1780601586540,81.24,63835.26,140.6,0.00261,0.0,0.33195]
[1780601591577,81.24,63834.07,140.6,0.0026,0.0,0.33161]
[1780601596612,81.24,63837.39,140.6,0.00261,0.0,0.33255]
[1780601597619,81.24,63850.38,140.6,0.00264,0.0,0.33624]
[1780601602655,81.24,63863.46,140.6,0.00268,0.0,0.34]
[1780601607691,81.24,63862.56,140.6,0.00267,0.0,0.33974]
[1780601612726,81.24,63864.48,140.6,0.00267,0.0,0.3396]
[1780601617761,81.24,63868.17,140.6,0.00268,0.0,0.34066]
[1780601620871,81.24,63868.09,140.6,0.00268,0.0,0.34064]
[1780601622740,81.24,63869.19,140.6,0.00268,0.0,0.34096]
[1780601624810,81.24,63851.7,140.6,0.00264,0.0,0.33593]
[1780601627831,81.24,63831.21,140.6,0.00259,0.0,0.33013]
[1780601630861,81.24,63849.07,140.6,0.00264,0.0,0.33518]
[1780601635895,81.24,63843.67,140.6,0.00262,0.0,0.33365]
[1780601640930,81.24,63843.44,140.6,0.00262,0.0,0.33358]
[1780601645964,81.24,63833.88,140.6,0.0026,0.0,0.33088]
[1780601651002,81.24,63835.63,140.6,0.0026,0.0,0.33138]
[1780601652943,81.24,63834.81,140.6,0.0026,0.0,0.33114]
[1780601653899,81.24,63832.66,140.6,0.0026,0.0,0.33054]
[1780601655693,81.24,63828.81,140.6,0.00259,0.0,0.32946]
[1780601656128,81.24,63828.81,140.6,0.00259,0.0,0.32946]
[1780601657051,81.24,63841.62,140.6,0.00262,0.0,0.33307]
[1780601662086,81.24,63841.37,140.6,0.00262,0.0,0.333]
[1780601667121,81.24,63839.74,140.6,0.00261,0.0,0.33254]
[1780601672156,81.24,63830.52,140.6,0.00259,0.0,0.32926]
[1780601674170,81.24,63817.17,140.6,0.00255,0.0,0.32553]
[1780601679206,81.24,63816.51,140.6,0.00255,0.0,0.32535]
[1780601684241,81.24,63827.89,140.6,0.00258,0.0,0.32852]
[1780601687539,81.24,63845.71,140.6,0.00262,0.0,0.33355]
[1780601693316,81.24,63847.07,140.6,0.00263,0.0,0.33393]
[1780601697346,81.24,63860.73,140.6,0.00266,0.0,0.33783]
[1780601698282,81.24,63860.73,140.6,0.00266,0.0,0.33783]
[1780601699264,81.24,63863.37,140.6,0.00267,0.0,0.33859]
[1780601699358,81.24,63875.64,140.6,0.0027,0.0,0.34213]
[1780601703208,81.24,63877.2,140.6,0.0027,0.0,0.34258]
[1780601703894,81.24,63877.2,140.6,0.0027,0.0,0.34258]
[1780601709429,81.24,63872.58,140.6,0.00269,0.0,0.34124]
[1780601714464,81.24,63861.22,140.6,0.00266,0.0,0.33797]
[1780601719504,81.24,63870.63,140.6,0.00268,0.0,0.34068]
[1780601724539,81.24,63859.32,140.6,0.00266,0.0,0.33743]
[1780601729574,81.24,63858.37,140.6,0.00265,0.0,0.33715]
[1780601733575,81.24,63870.87,140.6,0.00268,0.0,0.34006]
[1780601733955,81.24,63870.87,140.6,0.00268,0.0,0.34006]
[1780601737631,81.24,63835.02,140.6,0.00259,0.0,0.32985]
[1780601739097,81.24,63835.02,140.6,0.00259,0.0,0.32985]
[1780601744680,81.24,63823.02,140.6,0.00256,0.0,0.32649]
[1780601749932,81.24,63823.99,140.6,0.00256,0.0,0.32676]
[1780601755767,81.24,63819.42,140.6,0.00255,0.0,0.32549]
[1780601761135,81.24,63812.76,140.6,0.00254,0.0,0.32364]
[1780601761211,81.24,63799.45,140.6,0.00251,0.0,0.31998]
[1780601761914,81.24,63799.45,140.6,0.00251,0.0,0.31998]
[1780601763791,81.24,63800.92,140.6,0.00251,0.0,0.32038]
[1780601764831,81.24,63798.31,140.6,0.0025,0.0,0.31967]
[1780601769867,81.24,63788.29,140.6,0.00248,0.0,0.31694]
[1780601774068,81.24,63797.95,140.6,0.0025,0.0,0.31957]
[1780601774761,81.24,63803.29,140.6,0.00252,0.0,0.32103]
[1780601779944,81.24,63801.28,140.6,0.00251,0.0,0.32048]
[1780601784979,81.24,63792.62,140.6,0.00249,0.0,0.31812]
[1780601790015,81.24,63797.69,140.6,0.0025,0.0,0.3195]
[1780601795070,81.24,63804.15,140.6,0.00251,0.0,0.32061]
[1780601800105,81.24,63801.03,140.6,0.00251,0.0,0.31975]
[1780601805140,81.24,63802.99,140.6,0.00251,0.0,0.32029]
[1780601810175,81.24,63801.04,140.6,0.00251,0.0,0.31976]
[1780601815210,81.24,63802.1,140.6,0.00251,0.0,0.32005]
[1780601819238,81.24,63788.65,140.6,0.00248,0.0,0.31638]
[1780601824276,81.24,63777.77,140.6,0.00245,0.0,0.31344]
[1780601826291,81.24,63762.76,140.6,0.00242,0.0,0.30943]
[1780601831326,81.24,63755.2,140.6,0.0024,0.0,0.30742]
[1780601836370,81.24,63754.52,140.6,0.0024,0.0,0.30724]
[1780601841407,81.24,63758.18,140.6,0.00241,0.0,0.30821]
[1780601846441,81.24,63761.94,140.6,0.00242,0.0,0.30921]
[1780601851476,81.24,63762.68,140.6,0.00241,0.0,0.30876]
[1780601856511,81.24,63761.13,140.6,0.00241,0.0,0.30835]
[1780601861545,81.24,63763.48,140.6,0.00241,0.0,0.30898]
[1780601866584,81.24,63746.34,140.6,0.00238,0.0,0.30445]
[1780601871623,81.24,63746.43,140.6,0.00238,0.0,0.30447]
[1780601876658,81.24,63748.79,140.6,0.00238,0.0,0.30509]
[1780601877841,81.24,63748.79,140.6,0.00238,0.0,0.30509]
[1780601878357,81.24,63748.79,140.6,0.00238,0.0,0.30509]
[1780601881695,81.24,63724.7,140.6,0.00233,0.0,0.29882]
[1780601883568,81.24,63719.32,140.6,0.00232,0.0,0.29743]
[1780601884496,81.24,63725.68,140.6,0.00233,0.0,0.29907]
[1780601889752,81.24,63712.01,140.6,0.0023,0.0,0.29556]
[1780601894787,81.24,63705.67,140.6,0.00229,0.0,0.29394]
[1780601899822,81.24,63699.0,140.6,0.00227,0.0,0.29224]
[1780601904857,81.24,63709.22,140.6,0.0023,0.0,0.29484]
[1780601909893,81.24,63693.36,140.6,0.00226,0.0,0.29082]
[1780601914928,81.24,63697.15,140.6,0.00226,0.0,0.29116]
[1780601919963,81.24,63707.13,140.6,0.00229,0.0,0.29369]
[1780601925010,81.24,63702.68,140.6,0.00228,0.0,0.29256]
[1780601928119,81.24,63709.72,140.6,0.00229,0.0,0.29435]
[1780601928165,81.24,63709.72,140.6,0.00229,0.0,0.29435]
[1780601934074,81.24,63730.25,140.6,0.00234,0.0,0.29962]
[1780601934826,81.24,63730.25,140.6,0.00234,0.0,0.29962]
[1780601935216,81.24,63730.25,140.6,0.00234,0.0,0.29962]
[1780601937095,81.24,63746.83,140.6,0.00237,0.0,0.30394]
[1780601940116,81.24,63731.57,140.6,0.00234,0.0,0.29997]
[1780601940852,81.24,63731.57,140.6,0.00234,0.0,0.29997]
[1780601941531,81.24,63732.99,140.6,0.00234,0.0,0.30033]
[1780601946311,81.24,63734.61,140.6,0.00235,0.0,0.30075]
[1780601946899,81.24,63743.76,140.6,0.00237,0.0,0.30314]
[1780601948185,81.24,63767.82,140.6,0.00242,0.0,0.30949]
[1780601948694,81.24,63767.82,140.6,0.00242,0.0,0.30949]
[1780601949184,81.24,63784.01,140.6,0.00246,0.0,0.31382]
[1780601951198,81.24,63800.9,140.6,0.0025,0.0,0.3184]
[1780601956237,81.24,63805.71,140.6,0.00251,0.0,0.31971]
[1780601961272,81.24,63810.65,140.6,0.00252,0.0,0.32107]
[1780601964948,81.24,63812.31,140.6,0.00252,0.0,0.32152]
[1780601970337,81.24,63812.83,140.6,0.00252,0.0,0.32167]
[1780601975373,81.24,63811.59,140.6,0.00251,0.0,0.32066]
[1780601981415,81.24,63812.04,140.6,0.00252,0.0,0.32079]
[1780601986450,81.24,63813.11,140.6,0.00252,0.0,0.32108]
[1780601989471,81.24,63829.47,140.6,0.00256,0.0,0.3256]
[1780601994153,81.24,63834.82,140.6,0.00257,0.0,0.32709]
[1780601994759,81.24,63837.1,140.6,0.00258,0.0,0.32773]
[1780601995514,81.24,63853.1,140.6,0.00261,0.0,0.33223]
[1780601997528,81.24,63869.44,140.6,0.00265,0.0,0.33688]
[1780602000972,81.24,63873.13,140.6,0.00266,0.0,0.33794]
[1780602001960,81.24,63861.23,140.6,0.00263,0.0,0.33454]
[1780602005587,81.24,63835.63,140.6,0.00257,0.0,0.32732]
[1780602007598,81.24,63818.99,140.6,0.00253,0.0,0.3227]
[1780602012634,81.24,63832.25,140.6,0.00256,0.0,0.32638]
[1780602017239,81.24,63836.42,140.6,0.00257,0.0,0.32754]
[1780602017826,81.24,63835.81,140.6,0.00257,0.0,0.32737]
[1780602023711,81.24,63831.88,140.6,0.00256,0.0,0.32627]
[1780602028746,81.24,63826.36,140.6,0.00255,0.0,0.32474]
[1780602033785,81.24,63816.42,140.6,0.00252,0.0,0.32132]
[1780602038820,81.24,63814.43,140.6,0.00252,0.0,0.32078]
[1780602043855,81.24,63813.69,140.6,0.00251,0.0,0.32058]
[1780602048890,81.24,63812.94,140.6,0.00251,0.0,0.32037]
[1780602053926,81.24,63806.78,140.6,0.0025,0.0,0.31868]
[1780602058961,81.24,63808.88,140.6,0.0025,0.0,0.31926]
[1780602063997,81.24,63816.71,140.6,0.00252,0.0,0.3214]
[1780602069032,81.24,63815.98,140.6,0.00252,0.0,0.3212]
[1780602070517,81.24,63815.98,140.6,0.00252,0.0,0.3212]
[1780602071640,81.24,63815.72,140.6,0.00252,0.0,0.32113]
[1780602081120,81.24,63824.32,140.6,0.00254,0.0,0.3235]
[1780602084669,81.24,63820.69,140.6,0.00253,0.0,0.3225]
[1780602089185,81.24,63800.09,140.6,0.00248,0.0,0.31686]
[1780602094221,81.24,63807.6,140.6,0.0025,0.0,0.31825]
[1780602098357,81.24,63808.13,140.6,0.0025,0.0,0.31839]
[1780602100302,81.24,63808.0,140.6,0.0025,0.0,0.31836]
[1780602100362,81.24,63808.0,140.6,0.0025,0.0,0.31836]
[1780602106313,81.24,63817.4,140.6,0.00252,0.0,0.32093]
[1780602110341,81.24,63801.09,140.6,0.00248,0.0,0.31648]
[1780602115376,81.24,63800.72,140.6,0.00248,0.0,0.31638]
[1780602120412,81.24,63817.1,140.6,0.00252,0.0,0.32085]
[1780602123523,81.24,63829.6,140.6,0.00255,0.0,0.3243]
[1780602128558,81.24,63820.73,140.6,0.00253,0.0,0.32185]
[1780602133593,81.24,63814.53,140.6,0.00251,0.0,0.32014]
[1780602138628,81.24,63821.05,140.6,0.00253,0.0,0.32193]
[1780602140643,81.24,63792.64,140.6,0.00246,0.0,0.31419]
[1780602145678,81.24,63787.55,140.6,0.00245,0.0,0.31282]
[1780602150713,81.24,63779.14,140.6,0.00243,0.0,0.31057]
[1780602153746,81.24,63796.54,140.6,0.00246,0.0,0.31459]
[1780602158782,81.24,63782.71,140.6,0.00243,0.0,0.31087]
[1780602163816,81.24,63784.1,140.6,0.00244,0.0,0.31124]
[1780602169782,81.24,63792.87,140.6,0.00246,0.0,0.3136]
[1780602170293,81.24,63792.68,140.6,0.00246,0.0,0.31355]
[1780602175900,81.24,63808.11,140.6,0.00249,0.0,0.31773]
[1780602180937,81.24,63807.37,140.6,0.00249,0.0,0.31753]
[1780602185975,81.24,63792.46,140.6,0.00246,0.0,0.31349]
[1780602191011,81.24,63789.04,140.6,0.00245,0.0,0.31257]
[1780602196047,81.24,63781.09,140.6,0.00243,0.0,0.31044]
[1780602201082,81.24,63780.73,140.6,0.00243,0.0,0.31034]
[1780602205116,81.24,63766.07,140.6,0.0024,0.0,0.30645]
[1780602206138,81.24,63750.01,140.6,0.00236,0.0,0.30223]
[1780602210156,81.24,63736.48,140.6,0.00233,0.0,0.29872]
[1780602215193,81.24,63737.15,140.6,0.00233,0.0,0.29827]
[1780602220228,81.24,63731.85,140.6,0.00232,0.0,0.2969]
[1780602225264,81.24,63726.22,140.6,0.0023,0.0,0.29546]
[1780602230300,81.24,63727.35,140.6,0.00231,0.0,0.29575]
[1780602235337,81.24,63724.15,140.6,0.0023,0.0,0.29493]
[1780602240193,81.24,63722.55,140.6,0.0023,0.0,0.29452]
[1780602240852,81.24,63722.55,140.6,0.0023,0.0,0.29452]
[1780602246414,81.24,63724.08,140.6,0.0023,0.0,0.29491]
[1780602250549,81.24,63723.28,140.6,0.0023,0.0,0.29471]
[1780602251481,81.24,63724.07,140.6,0.0023,0.0,0.29491]
[1780602257499,81.24,63720.45,140.6,0.00229,0.0,0.29398]
[1780602262534,81.24,63722.73,140.6,0.0023,0.0,0.29457]
[1780602267569,81.24,63719.78,140.6,0.00229,0.0,0.29381]
[1780602269583,81.24,63704.34,140.6,0.00226,0.0,0.2899]
[1780602274618,81.24,63712.03,140.6,0.00227,0.0,0.29123]
[1780602279653,81.24,63722.34,140.6,0.00229,0.0,0.29384]
[1780602282701,81.24,63721.44,140.6,0.00229,0.0,0.29362]
[1780602282917,81.24,63721.44,140.6,0.00229,0.0,0.29362]
[1780602284070,81.24,63714.68,140.6,0.00227,0.0,0.2919]
[1780602284800,81.24,63714.68,140.6,0.00227,0.0,0.2919]
[1780602290730,81.24,63717.64,140.6,0.00228,0.0,0.29265]
[1780602295765,81.24,63711.96,140.6,0.00227,0.0,0.29121]
[1780602300800,81.24,63703.4,140.6,0.00225,0.0,0.28905]
[1780602305835,81.24,63700.68,140.6,0.00224,0.0,0.28837]
[1780602306843,81.24,63686.62,140.6,0.00221,0.0,0.28486]
[1780602307491,81.24,63686.62,140.6,0.00221,0.0,0.28486]
[1780602308106,81.24,63686.62,140.6,0.00221,0.0,0.28486]
[1780602307853,81.24,63670.97,140.6,0.00218,0.0,0.28101]
[1780602311888,81.24,63683.84,140.6,0.00221,0.0,0.28418]
[1780602316923,81.24,63684.6,140.6,0.00221,0.0,0.28436]
[1780602321958,81.24,63679.11,140.6,0.0022,0.0,0.28301]
[1780602326993,81.24,63685.54,140.6,0.00221,0.0,0.2846]
[1780602332036,81.24,63676.75,140.6,0.00219,0.0,0.28182]
[1780602334047,81.24,63664.68,140.6,0.00216,0.0,0.27887]
[1780602339188,81.24,63646.22,140.6,0.00213,0.0,0.27441]
[1780602345137,81.24,63640.63,140.6,0.00212,0.0,0.27307]
[1780602350172,81.24,63650.35,140.6,0.00214,0.0,0.2754]
[1780602355207,81.24,63651.47,140.6,0.00214,0.0,0.27567]
[1780602360242,81.24,63644.54,140.6,0.00212,0.0,0.274]
[1780602365278,81.24,63649.52,140.6,0.00213,0.0,0.2752]
[1780602366091,81.24,63649.52,140.6,0.00213,0.0,0.2752]
[1780602367077,81.24,63653.91,140.6,0.00214,0.0,0.27626]
[1780602374341,81.24,63654.66,140.6,0.00214,0.0,0.27644]
[1780602375585,81.24,63654.66,140.6,0.00214,0.0,0.27644]
[1780602376120,81.24,63656.63,140.6,0.00215,0.0,0.27692]
[1780602379514,81.24,63656.39,140.6,0.00215,0.0,0.27686]
[1780602380330,81.24,63658.47,140.6,0.00215,0.0,0.27736]
[1780602384887,81.24,63669.91,140.6,0.00217,0.0,0.28015]
[1780602385330,81.24,63666.7,140.6,0.00217,0.0,0.27936]
[1780602390456,81.24,63679.28,140.6,0.00219,0.0,0.28245]
[1780602395491,81.24,63674.85,140.6,0.00218,0.0,0.28076]
[1780602400526,81.24,63656.34,140.6,0.00214,0.0,0.27625]
[1780602402540,81.24,63644.18,140.6,0.00212,0.0,0.27333]
[1780602407575,81.24,63637.03,140.6,0.0021,0.0,0.27162]
[1780602412610,81.24,63639.6,140.6,0.00211,0.0,0.27223]
[1780602417645,81.24,63636.83,140.6,0.0021,0.0,0.27157]
[1780602422681,81.24,63635.16,140.6,0.0021,0.0,0.27118]
[1780602427734,81.24,63629.59,140.6,0.00209,0.0,0.26985]
[1780602433759,81.24,63629.56,140.6,0.00209,0.0,0.26985]
[1780602438796,81.24,63622.32,140.6,0.00207,0.0,0.26814]
[1780602440977,81.24,63625.75,140.6,0.00208,0.0,0.26895]
[1780602443362,81.24,63624.14,140.6,0.00208,0.0,0.26857]
[1780602444331,81.24,63630.75,140.6,0.00209,0.0,0.27013]
[1780602449587,81.24,63621.92,140.6,0.00207,0.0,0.26804]
[1780602449623,81.24,63621.92,140.6,0.00207,0.0,0.26804]
[1780602450421,81.24,63615.75,140.6,0.00206,0.0,0.26659]
[1780602453919,81.24,63641.25,140.6,0.00211,0.0,0.27204]
[1780602457944,81.24,63654.22,140.6,0.00213,0.0,0.27515]
[1780602462979,81.24,63653.17,140.6,0.00213,0.0,0.2749]
[1780602468024,81.24,63662.62,140.6,0.00215,0.0,0.27718]
[1780602473058,81.24,63658.74,140.6,0.00214,0.0,0.27624]
[1780602478093,81.24,63652.57,140.6,0.00213,0.0,0.27475]
[1780602479022,81.24,63652.57,140.6,0.00213,0.0,0.27475]
[1780602479081,81.24,63652.57,140.6,0.00213,0.0,0.27475]
[1780602488164,81.24,63658.12,140.6,0.00214,0.0,0.27609]
[1780602493199,81.24,63657.34,140.6,0.00214,0.0,0.2759]
[1780602498235,81.24,63659.31,140.6,0.00214,0.0,0.27638]
[1780602500249,81.24,63671.95,140.6,0.00217,0.0,0.27945]
[1780602505284,81.24,63675.59,140.6,0.00218,0.0,0.28034]
[1780602507012,81.24,63675.59,140.6,0.00218,0.0,0.28034]
[1780602507794,81.24,63675.59,140.6,0.00218,0.0,0.28034]
[1780602507894,81.24,63660.63,140.6,0.00215,0.0,0.2767]
[1780602509978,81.24,63654.55,140.6,0.00213,0.0,0.27523]
[1780602510013,81.24,63684.02,140.6,0.00219,0.0,0.28241]
[1780602510696,81.24,63684.02,140.6,0.00219,0.0,0.28241]
[1780602516363,81.24,63674.01,140.6,0.00217,0.0,0.27936]
[1780602521398,81.24,63680.04,140.6,0.00218,0.0,0.28083]
[1780602522405,81.24,63667.71,140.6,0.00216,0.0,0.27782]
[1780602527441,81.24,63665.32,140.6,0.00215,0.0,0.27724]
[1780602532476,81.24,63657.5,140.6,0.00214,0.0,0.27535]
[1780602537510,81.24,63653.18,140.6,0.00213,0.0,0.27431]
[1780602542546,81.24,63653.86,140.6,0.00213,0.0,0.27447]
[1780602546031,81.24,63661.11,140.6,0.00214,0.0,0.27622]
[1780602546365,81.24,63661.31,140.6,0.00214,0.0,0.27627]
[1780602546509,81.24,63661.31,140.6,0.00214,0.0,0.27627]
[1780602547068,81.24,63661.31,140.6,0.00214,0.0,0.27627]
[1780602552621,81.24,63667.02,140.6,0.00216,0.0,0.27765]
[1780602556924,81.24,63671.76,140.6,0.00217,0.0,0.27881]
[1780602557441,81.24,63672.27,140.6,0.00217,0.0,0.27893]
[1780602562696,81.24,63691.67,140.6,0.00221,0.0,0.28369]
[1780602567731,81.24,63678.08,140.6,0.00218,0.0,0.28035]
[1780602572766,81.24,63681.05,140.6,0.00218,0.0,0.28048]
[1780602574780,81.24,63665.05,140.6,0.00215,0.0,0.27658]
[1780602579815,81.24,63657.74,140.6,0.00213,0.0,0.27482]
[1780602584850,81.24,63658.08,140.6,0.00213,0.0,0.2749]
[1780602589886,81.24,63656.93,140.6,0.00213,0.0,0.27462]
[1780602594921,81.24,63656.08,140.6,0.00213,0.0,0.27442]
[1780602598949,81.24,63641.58,140.6,0.0021,0.0,0.27095]
[1780602603999,81.24,63648.04,140.6,0.00211,0.0,0.27249]
[1780602608031,81.24,63635.82,140.6,0.00209,0.0,0.26959]
[1780602613069,81.24,63648.43,140.6,0.00211,0.0,0.27259]
[1780602618111,81.24,63649.78,140.6,0.00212,0.0,0.27291]
[1780602623147,81.24,63649.14,140.6,0.00211,0.0,0.27276]
[1780602628187,81.24,63651.63,140.6,0.00212,0.0,0.27335]
[1780602633236,81.24,63638.91,140.6,0.00209,0.0,0.26974]
[1780602638271,81.24,63640.14,140.6,0.00209,0.0,0.27003]
[1780602643306,81.24,63638.64,140.6,0.00209,0.0,0.26967]
[1780602648341,81.24,63631.48,140.6,0.00208,0.0,0.26798]
[1780602650357,81.24,63619.17,140.6,0.00205,0.0,0.2651]
[1780602655392,81.24,63626.96,140.6,0.00207,0.0,0.26692]
[1780602660427,81.24,63643.91,140.6,0.0021,0.0,0.27092]
[1780602662441,81.24,63657.39,140.6,0.00213,0.0,0.27414]
[1780602667477,81.24,63655.21,140.6,0.00212,0.0,0.27362]
[1780602672513,81.24,63649.08,140.6,0.00211,0.0,0.27216]
[1780602674391,81.24,63649.08,140.6,0.00211,0.0,0.27216]
[1780602674497,81.24,63649.08,140.6,0.00211,0.0,0.27216]
[1780602681521,81.24,63669.57,140.6,0.00215,0.0,0.27708]
[1780602681698,81.24,63669.06,140.6,0.00215,0.0,0.27696]
[1780602687621,81.24,63671.32,140.6,0.00216,0.0,0.27751]
[1780602692662,81.24,63681.98,140.6,0.00217,0.0,0.27951]
[1780602697697,81.24,63678.98,140.6,0.00217,0.0,0.27878]
[1780602702732,81.24,63680.82,140.6,0.00217,0.0,0.27922]
[1780602703973,81.24,63668.8,140.6,0.00215,0.0,0.2763]
[1780602704752,81.24,63645.94,140.6,0.0021,0.0,0.27082]
[1780602709791,81.24,63641.55,140.6,0.00209,0.0,0.26978]
[1780602712484,81.24,63622.56,140.6,0.00205,0.0,0.26531]
[1780602717855,81.24,63607.52,140.6,0.00202,0.0,0.26182]
[1780602721665,81.24,63604.27,140.6,0.00202,0.0,0.26107]
[1780602722120,81.24,63604.27,140.6,0.00202,0.0,0.26107]
[1780602722894,81.24,63622.12,140.6,0.00205,0.0,0.26521]
[1780602727932,81.24,63633.72,140.6,0.00208,0.0,0.26793]
[1780602732972,81.24,63642.61,140.6,0.00209,0.0,0.27003]
[1780602738378,81.24,63639.06,140.6,0.00209,0.0,0.26919]
[1780602739199,81.24,63639.95,140.6,0.00209,0.0,0.2694]
[1780602739213,81.24,63625.96,140.6,0.00206,0.0,0.26611]
[1780602740023,81.24,63610.24,140.6,0.00203,0.0,0.26245]
[1780602742347,81.24,63598.29,140.6,0.00201,0.0,0.2597]
[1780602748080,81.24,63598.78,140.6,0.00201,0.0,0.25981]
[1780602753115,81.24,63606.99,140.6,0.00202,0.0,0.26113]
[1780602758157,81.24,63614.65,140.6,0.00203,0.0,0.2629]
[1780602762184,81.24,63626.59,140.6,0.00206,0.0,0.26568]
[1780602763255,81.24,63626.59,140.6,0.00206,0.0,0.26568]
[1780602763334,81.24,63626.59,140.6,0.00206,0.0,0.26568]
[1780602766212,81.24,63606.31,140.6,0.00202,0.0,0.26097]
[1780602770754,81.24,63599.67,140.6,0.002,0.0,0.25945]
[1780602771699,81.24,63590.15,140.6,0.00199,0.0,0.25728]
[1780602777289,81.24,63592.74,140.6,0.00199,0.0,0.25787]
[1780602782633,81.24,63591.98,140.6,0.00199,0.0,0.25769]
[1780602785469,81.24,63596.92,140.6,0.002,0.0,0.25882]
[1780602785592,81.24,63596.92,140.6,0.002,0.0,0.25882]
[1780602785594,81.24,63622.79,140.6,0.00205,0.0,0.26479]
[1780602786273,81.24,63622.79,140.6,0.00205,0.0,0.26479]
[1780602791406,81.24,63638.62,140.6,0.00208,0.0,0.26851]
[1780602796112,81.24,63632.56,140.6,0.00207,0.0,0.26708]
[1780602801476,81.24,63631.39,140.6,0.00207,0.0,0.2668]
[1780602806512,81.24,63625.16,140.6,0.00205,0.0,0.26535]
[1780602811569,81.24,63626.48,140.6,0.00205,0.0,0.26508]
[1780602814580,81.24,63611.83,140.6,0.00202,0.0,0.26168]
[1780602817577,81.24,63605.54,140.6,0.00201,0.0,0.26023]
[1780602818221,81.24,63598.33,140.6,0.002,0.0,0.25858]
[1780602823338,81.24,63578.03,140.6,0.00196,0.0,0.25398]
[1780602825659,81.24,63557.45,140.6,0.00192,0.0,0.24938]
[1780602826664,81.24,63541.52,140.6,0.00189,0.0,0.24588]
[1780602831700,81.24,63531.5,140.6,0.00187,0.0,0.24369]
[1780602836735,81.24,63535.72,140.6,0.00188,0.0,0.24461]
[1780602842070,81.24,63527.22,140.6,0.00187,0.0,0.24277]
[1780602847846,81.24,63528.24,140.6,0.00187,0.0,0.24299]
[1780602852884,81.24,63533.51,140.6,0.00188,0.0,0.24413]
[1780602856646,81.24,63535.97,140.6,0.00188,0.0,0.24467]
[1780602856933,81.24,63534.67,140.6,0.00188,0.0,0.24438]
[1780602862954,81.24,63539.79,140.6,0.00189,0.0,0.2455]
[1780602868360,81.24,63539.48,140.6,0.00189,0.0,0.24543]
[1780602874035,81.24,63546.28,140.6,0.0019,0.0,0.24638]
[1780602879070,81.24,63545.02,140.6,0.00189,0.0,0.2461]
[1780602884105,81.24,63564.31,140.6,0.00193,0.0,0.25036]
[1780602885112,81.24,63578.98,140.6,0.00196,0.0,0.25363]
[1780602890205,81.24,63579.49,140.6,0.00196,0.0,0.25375]
[1780602890700,81.24,63579.49,140.6,0.00196,0.0,0.25375]
[1780602895182,81.24,63566.86,140.6,0.00193,0.0,0.25092]
[1780602900722,81.24,63570.16,140.6,0.00194,0.0,0.25166]
[1780602901238,81.24,63554.24,140.6,0.00191,0.0,0.24813]
[1780602906266,81.24,63542.36,140.6,0.00189,0.0,0.24552]
[1780602911301,81.24,63544.22,140.6,0.00189,0.0,0.24593]
[1780602916336,81.24,63542.75,140.6,0.00189,0.0,0.2456]
[1780602921371,81.24,63533.05,140.6,0.00187,0.0,0.24349]
[1780602926406,81.24,63540.72,140.6,0.00189,0.0,0.24516]
[1780602931441,81.24,63540.42,140.6,0.00188,0.0,0.24456]
[1780602936476,81.24,63537.65,140.6,0.00188,0.0,0.24395]
[1780602941511,81.24,63522.01,140.6,0.00185,0.0,0.24058]
[1780602944696,81.24,63517.95,140.6,0.00184,0.0,0.23971]
[1780602945237,81.24,63518.27,140.6,0.00184,0.0,0.23977]
[1780602948560,81.24,63500.71,140.6,0.00181,0.0,0.23604]
[1780602951581,81.24,63488.46,140.6,0.00179,0.0,0.23347]
[1780602956616,81.24,63475.36,140.6,0.00177,0.0,0.23074]
[1780602959672,81.24,63476.04,140.6,0.00177,0.0,0.23088]
[1780602960351,81.24,63476.98,140.6,0.00177,0.0,0.23107]
[1780602962662,81.24,63491.23,140.6,0.00179,0.0,0.23405]
[1780602967698,81.24,63503.62,140.6,0.00182,0.0,0.23666]
[1780602970727,81.24,63516.48,140.6,0.00184,0.0,0.23939]
[1780602975763,81.24,63517.58,140.6,0.00184,0.0,0.23963]
[1780602980798,81.24,63515.33,140.6,0.00184,0.0,0.23914]
[1780602985833,81.24,63520.7,140.6,0.00185,0.0,0.24029]
[1780602990868,81.24,63510.36,140.6,0.00183,0.0,0.23809]
[1780602995903,81.24,63510.42,140.6,0.00182,0.0,0.23757]
[1780603000938,81.24,63508.68,140.6,0.00182,0.0,0.2372]
[1780603004327,81.24,63492.78,140.6,0.00179,0.0,0.23385]
[1780603010031,81.24,63482.93,140.6,0.00178,0.0,0.23179]
[1780603015088,81.24,63470.31,140.6,0.00175,0.0,0.22918]
[1780603019116,81.24,63493.07,140.6,0.00179,0.0,0.23391]
[1780603021121,81.24,63510.42,140.6,0.00182,0.0,0.23757]
[1780603025156,81.24,63496.58,140.6,0.0018,0.0,0.23465]
[1780603027927,81.24,63493.52,140.6,0.00179,0.0,0.234]
[1780603028563,81.24,63487.49,140.6,0.00178,0.0,0.23274]
[1780603029735,81.24,63476.3,140.6,0.00176,0.0,0.23042]
[1780603029832,81.24,63462.73,140.6,0.00174,0.0,0.22763]
[1780603033212,81.24,63476.75,140.6,0.00177,0.0,0.23051]
[1780603038368,81.24,63482.21,140.6,0.00177,0.0,0.23164]
[1780603040605,81.24,63505.83,140.6,0.00182,0.0,0.2366]
[1780603046305,81.24,63513.06,140.6,0.00183,0.0,0.23813]
[1780603050352,81.24,63527.36,140.6,0.00185,0.0,0.24119]
[1780603056049,81.24,63526.07,140.6,0.00185,0.0,0.24038]
[1780603059723,81.24,63514.77,140.6,0.00183,0.0,0.23797]
[1780603059856,81.24,63514.77,140.6,0.00183,0.0,0.23797]
[1780603066460,81.24,63516.99,140.6,0.00183,0.0,0.23844]
[1780603071496,81.24,63519.5,140.6,0.00184,0.0,0.23898]
[1780603076066,81.24,63525.21,140.6,0.00185,0.0,0.2402]
[1780603076276,81.24,63525.21,140.6,0.00185,0.0,0.2402]
[1780603081568,81.24,63532.4,140.6,0.00186,0.0,0.24174]
[1780603086604,81.24,63541.67,140.6,0.00188,0.0,0.24375]
[1780603091639,81.24,63548.64,140.6,0.00189,0.0,0.24527]
[1780603096674,81.24,63549.53,140.6,0.00189,0.0,0.24546]
[1780603101709,81.24,63549.34,140.6,0.00189,0.0,0.24542]
[1780603106733,81.24,63548.24,140.6,0.00189,0.0,0.24518]
[1780603107288,81.24,63547.86,140.6,0.00189,0.0,0.2451]
[1780603112787,81.24,63543.43,140.6,0.00187,0.0,0.24359]
[1780603117828,81.24,63543.07,140.6,0.00187,0.0,0.24352]
[1780603122863,81.24,63538.98,140.6,0.00187,0.0,0.24263]
[1780603127898,81.24,63548.94,140.6,0.00188,0.0,0.24479]
[1780603132933,81.24,63549.09,140.6,0.00189,0.0,0.24483]
[1780603138133,81.24,63550.1,140.6,0.00189,0.0,0.24505]
[1780603137968,81.24,63568.4,140.6,0.00192,0.0,0.24907]
[1780603142023,81.24,63580.98,140.6,0.00194,0.0,0.25187]
[1780603143909,81.24,63584.69,140.6,0.00195,0.0,0.2527]
[1780603146184,81.24,63572.28,140.6,0.00193,0.0,0.24993]
[1780603152094,81.24,63588.02,140.6,0.00196,0.0,0.25345]
[1780603154233,81.24,63599.35,140.6,0.00198,0.0,0.256]
[1780603155190,81.24,63599.35,140.6,0.00198,0.0,0.256]
[1780603158676,81.24,63611.14,140.6,0.002,0.0,0.25869]
[1780603164189,81.24,63608.72,140.6,0.002,0.0,0.25813]
[1780603169224,81.24,63606.3,140.6,0.00199,0.0,0.25758]
[1780603174260,81.24,63604.98,140.6,0.00198,0.0,0.25672]
[1780603177735,81.24,63608.98,140.6,0.00199,0.0,0.25763]
[1780603178276,81.24,63606.04,140.6,0.00199,0.0,0.25696]
[1780603180099,81.24,63610.07,140.6,0.00199,0.0,0.25788]
[1780603182324,81.24,63594.07,140.6,0.00196,0.0,0.25425]
[1780603183868,81.24,63594.07,140.6,0.00196,0.0,0.25425]
[1780603184164,81.24,63594.07,140.6,0.00196,0.0,0.25425]
[1780603184225,81.24,63591.84,140.6,0.00196,0.0,0.25375]
[1780603184880,81.24,63591.84,140.6,0.00196,0.0,0.25375]
[1780603184981,81.24,63576.38,140.6,0.00193,0.0,0.25029]
[1780603190386,81.24,63573.13,140.6,0.00192,0.0,0.24957]
[1780603195118,81.24,63571.17,140.6,0.00192,0.0,0.24913]
[1780603195154,81.24,63571.17,140.6,0.00192,0.0,0.24913]
[1780603197659,81.24,63548.52,140.6,0.00188,0.0,0.24416]
[1780603203518,81.24,63545.31,140.6,0.00187,0.0,0.24346]
[1780603205532,81.24,63557.52,140.6,0.0019,0.0,0.24613]
[1780603210567,81.24,63555.71,140.6,0.00189,0.0,0.24573]
[1780603214595,81.24,63543.8,140.6,0.00187,0.0,0.24314]
[1780603217616,81.24,63527.17,140.6,0.00184,0.0,0.23955]
[1780603221252,81.24,63519.23,140.6,0.00183,0.0,0.23786]
[1780603221717,81.24,63518.12,140.6,0.00183,0.0,0.23762]
[1780603227048,81.24,63515.05,140.6,0.00182,0.0,0.23697]
[1780603231716,81.24,63499.01,140.6,0.00179,0.0,0.23307]
[1780603236751,81.24,63508.98,140.6,0.00181,0.0,0.23516]
[1780603241786,81.24,63499.29,140.6,0.00179,0.0,0.23313]
[1780603246821,81.24,63497.75,140.6,0.00179,0.0,0.23281]
[1780603251856,81.24,63491.89,140.6,0.00178,0.0,0.23159]
[1780603252865,81.24,63479.66,140.6,0.00175,0.0,0.22906]
[1780603254879,81.24,63463.57,140.6,0.00173,0.0,0.22576]
[1780603256898,81.24,63447.17,140.6,0.0017,0.0,0.22245]
[1780603261939,81.24,63452.76,140.6,0.00171,0.0,0.22358]
[1780603266974,81.24,63452.64,140.6,0.00171,0.0,0.22355]
[1780603272010,81.24,63445.61,140.6,0.0017,0.0,0.22214]
[1780603276051,81.24,63464.38,140.6,0.00173,0.0,0.22593]
[1780603279686,81.24,63465.41,140.6,0.00173,0.0,0.22614]
[1780603280174,81.24,63465.41,140.6,0.00173,0.0,0.22614]
[1780603281865,81.24,63472.19,140.6,0.00174,0.0,0.22752]
[1780603286123,81.24,63490.67,140.6,0.00177,0.0,0.23133]
[1780603291158,81.24,63495.63,140.6,0.00178,0.0,0.23185]
[1780603296109,81.24,63498.0,140.6,0.00178,0.0,0.23234]
[1780603296251,81.24,63498.0,140.6,0.00178,0.0,0.23234]
[1780603297532,81.24,63495.66,140.6,0.00178,0.0,0.23185]
[1780603307287,81.24,63480.59,140.6,0.00175,0.0,0.22873]
[1780603308294,81.24,63463.42,140.6,0.00172,0.0,0.22523]
[1780603313329,81.24,63472.48,140.6,0.00174,0.0,0.22707]
[1780603318364,81.24,63470.65,140.6,0.00174,0.0,0.2267]
[1780603323399,81.24,63471.3,140.6,0.00174,0.0,0.22683]
[1780603328116,81.24,63459.99,140.6,0.00172,0.0,0.22453]
[1780603328165,81.24,63459.99,140.6,0.00172,0.0,0.22453]
[1780603330449,81.24,63441.94,140.6,0.00169,0.0,0.2209]
[1780603335484,81.24,63442.56,140.6,0.00169,0.0,0.22103]
[1780603340519,81.24,63436.01,140.6,0.00168,0.0,0.21972]
[1780603345554,81.24,63448.52,140.6,0.0017,0.0,0.22222]
[1780603350591,81.24,63453.31,140.6,0.00171,0.0,0.22318]
[1780603355631,81.24,63450.98,140.6,0.0017,0.0,0.22221]
[1780603360667,81.24,63448.91,140.6,0.0017,0.0,0.2218]
[1780603365702,81.24,63435.74,140.6,0.00167,0.0,0.21917]
[1780603370737,81.24,63435.83,140.6,0.00167,0.0,0.21919]
[1780603375772,81.24,63433.44,140.6,0.00167,0.0,0.21872]
[1780603378896,81.24,63432.21,140.6,0.00167,0.0,0.21847]
[1780603379270,81.24,63432.21,140.6,0.00167,0.0,0.21847]
[1780603379859,81.24,63432.63,140.6,0.00167,0.0,0.21856]
[1780603380475,81.24,63432.63,140.6,0.00167,0.0,0.21856]
[1780603385849,81.24,63444.1,140.6,0.00169,0.0,0.22084]
[1780603390885,81.24,63440.58,140.6,0.00168,0.0,0.22013]
[1780603395920,81.24,63445.21,140.6,0.00169,0.0,0.22106]
[1780603400956,81.24,63437.66,140.6,0.00168,0.0,0.21955]
[1780603405995,81.24,63427.68,140.6,0.00166,0.0,0.21758]
[1780603410839,81.24,63425.63,140.6,0.00166,0.0,0.21718]
[1780603411365,81.24,63425.63,140.6,0.00166,0.0,0.21718]
[1780603417074,81.24,63417.07,140.6,0.00164,0.0,0.21501]
[1780603419372,81.24,63416.97,140.6,0.00164,0.0,0.21499]
[1780603419929,81.24,63414.3,140.6,0.00164,0.0,0.21447]
[1780603422207,81.24,63411.9,140.6,0.00163,0.0,0.214]
[1780603422211,81.24,63411.9,140.6,0.00163,0.0,0.214]
[1780603430166,81.24,63425.49,140.6,0.00165,0.0,0.21666]
[1780603434102,81.24,63423.45,140.6,0.00165,0.0,0.21626]
[1780603434664,81.24,63423.45,140.6,0.00165,0.0,0.21626]
[1780603435201,81.24,63410.02,140.6,0.00163,0.0,0.21364]
[1780603440237,81.24,63408.96,140.6,0.00163,0.0,0.21343]
[1780603443257,81.24,63396.59,140.6,0.00161,0.0,0.21105]
[1780603446278,81.24,63380.76,140.6,0.00158,0.0,0.20803]
[1780603448297,81.24,63360.37,140.6,0.00155,0.0,0.2042]
[1780603451995,81.24,63368.38,140.6,0.00156,0.0,0.2057]
[1780603452055,81.24,63368.38,140.6,0.00156,0.0,0.2057]
[1780603458387,81.24,63371.87,140.6,0.00157,0.0,0.20635]
[1780603459061,81.24,63371.87,140.6,0.00157,0.0,0.20635]
[1780603459688,81.24,63371.87,140.6,0.00157,0.0,0.20635]
[1780603463423,81.24,63358.75,140.6,0.00155,0.0,0.2039]
[1780603467451,81.24,63339.82,140.6,0.00152,0.0,0.2004]
[1780603470489,81.24,63324.03,140.6,0.0015,0.0,0.19752]
[1780603471918,81.24,63327.29,140.6,0.0015,0.0,0.19766]
[1780603476555,81.24,63309.43,140.6,0.00147,0.0,0.19444]
[1780603481590,81.24,63307.97,140.6,0.00147,0.0,0.19418]
[1780603483604,81.24,63322.8,140.6,0.00149,0.0,0.19684]
[1780603486625,81.24,63336.68,140.6,0.00151,0.0,0.19936]
[1780603491663,81.24,63328.94,140.6,0.0015,0.0,0.19796]
[1780603496701,81.24,63332.02,140.6,0.00151,0.0,0.19852]
[1780603501736,81.24,63310.58,140.6,0.00147,0.0,0.19465]
[1780603506771,81.24,63311.63,140.6,0.00148,0.0,0.19484]
[1780603511807,81.24,63314.78,140.6,0.00148,0.0,0.1954]
[1780603516843,81.24,63313.1,140.6,0.00148,0.0,0.1951]
[1780603520872,81.24,63337.81,140.6,0.00151,0.0,0.19957]
[1780603522887,81.24,63325.54,140.6,0.0015,0.0,0.19734]
[1780603526336,81.24,63305.76,140.6,0.00147,0.0,0.19379]
[1780603531949,81.24,63301.95,140.6,0.00146,0.0,0.19266]
[1780603536984,81.24,63294.86,140.6,0.00145,0.0,0.19141]
[1780603542022,81.24,63299.07,140.6,0.00145,0.0,0.19215]
[1780603547057,81.24,63295.63,140.6,0.00145,0.0,0.19155]
[1780603551087,81.24,63311.52,140.6,0.00147,0.0,0.19437]
[1780603556126,81.24,63314.86,140.6,0.00148,0.0,0.19496]
[1780603561163,81.24,63311.31,140.6,0.00147,0.0,0.19433]
[1780603566198,81.24,63303.5,140.6,0.00146,0.0,0.19294]
[1780603571236,81.24,63293.22,140.6,0.00145,0.0,0.19112]
[1780603574568,81.24,63271.74,140.6,0.00141,0.0,0.18737]
[1780603576857,81.24,63252.93,140.6,0.00139,0.0,0.18414]
[1780603582333,81.24,63262.75,140.6,0.0014,0.0,0.18582]
[1780603583340,81.24,63247.04,140.6,0.00138,0.0,0.18314]
[1780603586363,81.24,63260.34,140.6,0.0014,0.0,0.18541]
[1780603591406,81.24,63258.17,140.6,0.00139,0.0,0.18461]
[1780603593420,81.24,63242.07,140.6,0.00137,0.0,0.18187]
[1780603598502,81.24,63236.19,140.6,0.00136,0.0,0.18089]
[1780603599508,81.24,63222.09,140.6,0.00134,0.0,0.17853]
[1780603600236,81.24,63222.09,140.6,0.00134,0.0,0.17853]
[1780603600518,81.24,63235.05,140.6,0.00136,0.0,0.18069]
[1780603605556,81.24,63230.96,140.6,0.00136,0.0,0.18001]
[1780603610877,81.24,63235.42,140.6,0.00136,0.0,0.18076]
[1780603614711,81.24,63225.42,140.6,0.00135,0.0,0.17909]
[1780603616569,81.24,63221.95,140.6,0.00134,0.0,0.17851]
[1780603621673,81.24,63216.5,140.6,0.00134,0.0,0.17761]
[1780603622216,81.24,63216.5,140.6,0.00134,0.0,0.17761]
[1780603622949,81.24,63226.27,140.6,0.00135,0.0,0.17923]
[1780603624652,81.24,63219.28,140.6,0.00134,0.0,0.17807]
[1780603625148,81.24,63213.73,140.6,0.00133,0.0,0.17715]
[1780603630738,81.24,63212.54,140.6,0.00133,0.0,0.17696]
[1780603632752,81.24,63226.64,140.6,0.00135,0.0,0.17929]
[1780603635774,81.24,63210.08,140.6,0.00133,0.0,0.17655]
[1780603641816,81.24,63198.71,140.6,0.00131,0.0,0.17469]
[1780603645922,81.24,63200.4,140.6,0.00131,0.0,0.17497]
[1780603646556,81.24,63200.33,140.6,0.00131,0.0,0.17496]
[1780603649879,81.24,63220.51,140.6,0.00134,0.0,0.17827]
[1780603652860,81.24,63212.57,140.6,0.00133,0.0,0.17654]
[1780603657940,81.24,63207.54,140.6,0.00132,0.0,0.17572]
[1780603658397,81.24,63207.54,140.6,0.00132,0.0,0.17572]
[1780603660706,81.24,63216.1,140.6,0.00133,0.0,0.17712]
[1780603662294,81.24,63220.66,140.6,0.00134,0.0,0.17788]
[1780603663984,81.24,63207.52,140.6,0.00132,0.0,0.17572]
[1780603667755,81.24,63207.38,140.6,0.00132,0.0,0.17569]
[1780603668477,81.24,63207.23,140.6,0.00132,0.0,0.17567]
[1780603674056,81.24,63200.83,140.6,0.00131,0.0,0.17462]
[1780603679091,81.24,63202.23,140.6,0.00131,0.0,0.17485]
[1780603683137,81.24,63221.91,140.6,0.00134,0.0,0.17808]
[1780603688172,81.24,63230.02,140.6,0.00135,0.0,0.17943]
[1780603693211,81.24,63229.06,140.6,0.00135,0.0,0.17927]
[1780603698246,81.24,63208.17,140.6,0.00132,0.0,0.17582]
[1780603703986,81.24,63202.04,140.6,0.00131,0.0,0.17482]
[1780603705217,81.24,63201.72,140.6,0.00131,0.0,0.17477]
[1780603710967,81.24,63190.04,140.6,0.0013,0.0,0.17288]
[1780603712241,81.24,63185.15,140.6,0.00129,0.0,0.17168]
[1780603717392,81.24,63197.02,140.6,0.0013,0.0,0.17359]
[1780603719193,81.24,63196.93,140.6,0.0013,0.0,0.17358]
[1780603723544,81.24,63189.44,140.6,0.00129,0.0,0.17237]
[1780603725176,81.24,63192.17,140.6,0.0013,0.0,0.17281]
[1780603727463,81.24,63207.52,140.6,0.00132,0.0,0.1753]
[1780603732512,81.24,63203.41,140.6,0.00131,0.0,0.17463]
[1780603737548,81.24,63215.88,140.6,0.00133,0.0,0.17667]
[1780603742606,81.24,63210.87,140.6,0.00132,0.0,0.17585]
[1780603747334,81.24,63209.66,140.6,0.00132,0.0,0.17565]
[1780603750418,81.24,63220.65,140.6,0.00134,0.0,0.17745]
[1780603755675,81.24,63225.08,140.6,0.00134,0.0,0.17819]
[1780603760711,81.24,63226.02,140.6,0.00134,0.0,0.17834]
[1780603765749,81.24,63227.39,140.6,0.00134,0.0,0.17857]
[1780603770784,81.24,63234.12,140.6,0.00135,0.0,0.17969]
[1780603772468,81.24,63237.66,140.6,0.00135,0.0,0.17986]
[1780603777833,81.24,63233.35,140.6,0.00135,0.0,0.17914]
[1780603781351,81.24,63240.08,140.6,0.00136,0.0,0.18026]
[1780603781862,81.24,63268.84,140.6,0.0014,0.0,0.18513]
[1780603782869,81.24,63284.92,140.6,0.00142,0.0,0.1879]
[1780603787905,81.24,63291.09,140.6,0.00143,0.0,0.18897]
[1780603791020,81.24,63290.12,140.6,0.00143,0.0,0.18881]
[1780603796970,81.24,63288.11,140.6,0.00142,0.0,0.18846]
[1780603802005,81.24,63285.33,140.6,0.00142,0.0,0.18797]
[1780603807040,81.24,63290.59,140.6,0.00143,0.0,0.18889]
[1780603812075,81.24,63298.85,140.6,0.00144,0.0,0.19033]
[1780603815096,81.24,63313.84,140.6,0.00146,0.0,0.19298]
[1780603816120,81.24,63334.78,140.6,0.00149,0.0,0.19673]
[1780603821156,81.24,63338.88,140.6,0.0015,0.0,0.19747]
[1780603826191,81.24,63330.05,140.6,0.00149,0.0,0.19588]
[1780603831231,81.24,63332.55,140.6,0.00149,0.0,0.19587]
[1780603836264,81.24,63333.32,140.6,0.00149,0.0,0.19601]
[1780603841301,81.24,63330.76,140.6,0.00148,0.0,0.19555]
[1780603846508,81.24,63341.77,140.6,0.0015,0.0,0.19754]
[1780603849749,81.24,63361.45,140.6,0.00153,0.0,0.20113]
[1780603853384,81.24,63374.67,140.6,0.00155,0.0,0.20358]
[1780603856405,81.24,63359.9,140.6,0.00153,0.0,0.20085]
[1780603861444,81.24,63352.06,140.6,0.00151,0.0,0.19941]
[1780603863458,81.24,63371.28,140.6,0.00154,0.0,0.20295]
[1780603868493,81.24,63367.56,140.6,0.00154,0.0,0.20226]
[1780603873528,81.24,63364.07,140.6,0.00153,0.0,0.20162]
[1780603878563,81.24,63353.73,140.6,0.00152,0.0,0.19972]
[1780603883598,81.24,63347.91,140.6,0.00151,0.0,0.19865]
[1780603888633,81.24,63347.04,140.6,0.00151,0.0,0.19849]
[1780603893671,81.24,63353.01,140.6,0.00151,0.0,0.19912]
[1780603895685,81.24,63366.0,140.6,0.00153,0.0,0.20151]
[1780603900721,81.24,63359.28,140.6,0.00152,0.0,0.20027]
[1780603905756,81.24,63360.25,140.6,0.00152,0.0,0.20045]
[1780603910791,81.24,63362.92,140.6,0.00153,0.0,0.20094]
[1780603915827,81.24,63360.53,140.6,0.00152,0.0,0.2005]
[1780603920861,81.24,63357.7,140.6,0.00152,0.0,0.19998]
[1780603925896,81.24,63359.46,140.6,0.00152,0.0,0.2003]
[1780603930931,81.24,63354.83,140.6,0.00152,0.0,0.19946]
[1780603933952,81.24,63370.37,140.6,0.00154,0.0,0.20231]
[1780603938987,81.24,63382.32,140.6,0.00156,0.0,0.20454]
[1780603939994,81.24,63398.7,140.6,0.00158,0.0,0.20762]
[1780603941001,81.24,63411.9,140.6,0.0016,0.0,0.21013]
[1780603946036,81.24,63409.73,140.6,0.0016,0.0,0.20972]
[1780603948050,81.24,63427.67,140.6,0.00163,0.0,0.21317]
[1780603951074,81.24,63454.19,140.6,0.00167,0.0,0.21787]
[1780603953202,81.24,63468.8,140.6,0.00169,0.0,0.22077]
[1780603959154,81.24,63470.79,140.6,0.00169,0.0,0.22117]
[1780603964189,81.24,63450.01,140.6,0.00166,0.0,0.21704]
[1780603967445,81.24,63427.68,140.6,0.00162,0.0,0.21268]
[1780603973252,81.24,63425.09,140.6,0.00162,0.0,0.21218]
[1780603978456,81.24,63424.48,140.6,0.00162,0.0,0.21207]
[1780603984333,81.24,63428.23,140.6,0.00162,0.0,0.21279]
[1780603989368,81.24,63425.7,140.6,0.00162,0.0,0.2123]
[1780603994404,81.24,63418.9,140.6,0.00161,0.0,0.21099]
[1780603996418,81.24,63437.24,140.6,0.00164,0.0,0.21454]
[1780604001453,81.24,63444.5,140.6,0.00165,0.0,0.21596]
[1780604006489,81.24,63442.01,140.6,0.00165,0.0,0.21547]
[1780604011524,81.24,63438.5,140.6,0.00164,0.0,0.2143]
[1780604016559,81.24,63438.65,140.6,0.00164,0.0,0.21433]
[1780604021594,81.24,63435.9,140.6,0.00163,0.0,0.21379]
[1780604026632,81.24,63436.37,140.6,0.00163,0.0,0.21388]
[1780604031669,81.24,63430.53,140.6,0.00162,0.0,0.21275]
[1780604036704,81.24,63416.84,140.6,0.0016,0.0,0.21012]
[1780604041739,81.24,63411.72,140.6,0.0016,0.0,0.20914]
[1780604044760,81.24,63428.49,140.6,0.00162,0.0,0.21236]
[1780604049795,81.24,63428.75,140.6,0.00162,0.0,0.21241]
[1780604052818,81.24,63441.6,140.6,0.00164,0.0,0.2149]
[1780604057853,81.24,63445.97,140.6,0.00165,0.0,0.21576]
[1780604062888,81.24,63443.93,140.6,0.00165,0.0,0.21536]
[1780604066917,81.24,63419.8,140.6,0.00161,0.0,0.21068]
[1780604071960,81.24,63414.9,140.6,0.0016,0.0,0.20926]
[1780604077018,81.24,63424.7,140.6,0.00161,0.0,0.21114]
[1780604082052,81.24,63435.18,140.6,0.00163,0.0,0.21316]
[1780604087087,81.24,63434.91,140.6,0.00163,0.0,0.21311]
[1780604092122,81.24,63441.54,140.6,0.00164,0.0,0.2144]
[1780604097160,81.24,63446.42,140.6,0.00165,0.0,0.21535]
[1780604102198,81.24,63436.7,140.6,0.00163,0.0,0.21346]
[1780604105222,81.24,63448.67,140.6,0.00165,0.0,0.21579]
[1780604106234,81.24,63460.82,140.6,0.00167,0.0,0.21819]
[1780604111275,81.24,63466.5,140.6,0.00168,0.0,0.21931]
[1780604116311,81.24,63458.14,140.6,0.00167,0.0,0.21766]
[1780604119332,81.24,63435.21,140.6,0.00163,0.0,0.21317]
[1780604122353,81.24,63421.99,140.6,0.00161,0.0,0.21062]
[1780604127388,81.24,63424.18,140.6,0.00161,0.0,0.21104]
[1780604129402,81.24,63408.81,140.6,0.00159,0.0,0.2081]
[1780604134437,81.24,63407.29,140.6,0.00158,0.0,0.20734]
[1780604139472,81.24,63406.03,140.6,0.00158,0.0,0.2071]
[1780604144512,81.24,63410.64,140.6,0.00159,0.0,0.20797]
[1780604149547,81.24,63417.43,140.6,0.0016,0.0,0.20927]
[1780604154584,81.24,63410.6,140.6,0.00159,0.0,0.20797]
[1780604156598,81.24,63424.77,140.6,0.00161,0.0,0.21067]
[1780604159619,81.24,63405.64,140.6,0.00158,0.0,0.20703]
[1780604164656,81.24,63397.13,140.6,0.00157,0.0,0.20542]
[1780604168684,81.24,63377.37,140.6,0.00154,0.0,0.20174]
[1780604173719,81.24,63375.2,140.6,0.00153,0.0,0.20134]
[1780604177748,81.24,63393.66,140.6,0.00156,0.0,0.20477]
[1780604179762,81.24,63407.56,140.6,0.00158,0.0,0.20739]
[1780604184797,81.24,63398.66,140.6,0.00157,0.0,0.20571]
[1780604189832,81.24,63406.17,140.6,0.00158,0.0,0.20713]
[1780604194872,81.24,63417.77,140.6,0.00159,0.0,0.20885]
[1780604199904,81.24,63433.23,140.6,0.00162,0.0,0.21181]
[1780604203935,81.24,63449.53,140.6,0.00164,0.0,0.21498]
[1780604208970,81.24,63460.13,140.6,0.00166,0.0,0.21706]
[1780604214005,81.24,63452.38,140.6,0.00165,0.0,0.21554]
[1780604219054,81.24,63445.89,140.6,0.00164,0.0,0.21427]
[1780604224092,81.24,63444.02,140.6,0.00164,0.0,0.2139]
[1780604227114,81.24,63427.65,140.6,0.00161,0.0,0.21074]
[1780604232149,81.24,63417.58,140.6,0.00159,0.0,0.20881]
[1780604234166,81.24,63437.43,140.6,0.00163,0.0,0.21263]
[1780604235179,81.24,63455.06,140.6,0.00165,0.0,0.21606]
[1780604240212,81.24,63461.55,140.6,0.00166,0.0,0.21734]
[1780604245247,81.24,63459.82,140.6,0.00166,0.0,0.217]
[1780604248273,81.24,63443.22,140.6,0.00163,0.0,0.21375]
[1780604253308,81.24,63435.57,140.6,0.00162,0.0,0.21178]
[1780604258343,81.24,63431.68,140.6,0.00161,0.0,0.21103]
[1780604262371,81.24,63402.63,140.6,0.00157,0.0,0.20551]
[1780604263378,81.24,63389.19,140.6,0.00155,0.0,0.203]
[1780604268413,81.24,63384.85,140.6,0.00154,0.0,0.20219]
[1780604273453,81.24,63376.87,140.6,0.00153,0.0,0.20072]
[1780604278488,81.24,63370.3,140.6,0.00152,0.0,0.19951]
[1780604281509,81.24,63383.06,140.6,0.00154,0.0,0.20186]
[1780604286544,81.24,63393.24,140.6,0.00155,0.0,0.20375]
[1780604291579,81.24,63385.68,140.6,0.00154,0.0,0.20235]
[1780604296614,81.24,63378.27,140.6,0.00153,0.0,0.20098]
[1780604301649,81.24,63374.33,140.6,0.00152,0.0,0.20025]
[1780604306686,81.24,63378.83,140.6,0.00153,0.0,0.20108]
[1780604308700,81.24,63366.5,140.6,0.00151,0.0,0.19882]
[1780604313737,81.24,63373.9,140.6,0.00152,0.0,0.19971]
[1780604318772,81.24,63370.68,140.6,0.00151,0.0,0.19912]
[1780604323807,81.24,63376.06,140.6,0.00152,0.0,0.2001]
[1780604328855,81.24,63380.52,140.6,0.00153,0.0,0.20093]
[1780604333888,81.24,63373.54,140.6,0.00152,0.0,0.19964]
[1780604338923,81.24,63368.51,140.6,0.00151,0.0,0.19872]
[1780604341945,81.24,63355.99,140.6,0.00149,0.0,0.19645]
[1780604346982,81.24,63353.27,140.6,0.00149,0.0,0.19596]
[1780604352020,81.24,63359.64,140.6,0.0015,0.0,0.19711]
[1780604357060,81.24,63356.02,140.6,0.00149,0.0,0.19645]
[1780604362095,81.24,63348.68,140.6,0.00148,0.0,0.19513]
[1780604364109,81.24,63332.22,140.6,0.00146,0.0,0.1922]
[1780604367130,81.24,63317.27,140.6,0.00144,0.0,0.18956]
[1780604372165,81.24,63313.09,140.6,0.00143,0.0,0.18839]
[1780604377200,81.24,63303.75,140.6,0.00141,0.0,0.18677]
[1780604382235,81.24,63303.02,140.6,0.00141,0.0,0.18664]
[1780604387271,81.24,63302.41,140.6,0.00141,0.0,0.18654]
[1780604392306,81.24,63306.12,140.6,0.00142,0.0,0.18718]
[1780604397341,81.24,63305.85,140.6,0.00142,0.0,0.18713]
[1780604402385,81.24,63307.64,140.6,0.00142,0.0,0.18744]
[1780604404403,81.24,63329.81,140.6,0.00145,0.0,0.19132]
[1780604409438,81.24,63331.23,140.6,0.00145,0.0,0.19157]
[1780604414477,81.24,63344.34,140.6,0.00147,0.0,0.1939]
[1780604419508,81.24,63354.06,140.6,0.00149,0.0,0.19564]
[1780604424543,81.24,63341.3,140.6,0.00147,0.0,0.19336]
[1780604428571,81.24,63322.1,140.6,0.00144,0.0,0.18996]
[1780604432599,81.24,63308.81,140.6,0.00142,0.0,0.1872]
[1780604437635,81.24,63309.74,140.6,0.00142,0.0,0.18736]
[1780604442670,81.24,63309.38,140.6,0.00142,0.0,0.1873]
[1780604447705,81.24,63314.88,140.6,0.00143,0.0,0.18826]
[1780604450726,81.24,63326.76,140.6,0.00144,0.0,0.19034]
[1780604455762,81.24,63323.17,140.6,0.00144,0.0,0.18971]
[1780604460797,81.24,63325.16,140.6,0.00144,0.0,0.19005]
[1780604465832,81.24,63328.3,140.6,0.00145,0.0,0.19061]
[1780604468901,81.24,63314.48,140.6,0.00143,0.0,0.18819]
[1780604472927,81.24,63301.48,140.6,0.00141,0.0,0.18594]
[1780604474952,81.24,63281.05,140.6,0.00138,0.0,0.18245]
[1780604479987,81.24,63285.34,140.6,0.00139,0.0,0.18317]
[1780604484029,81.24,63297.55,140.6,0.0014,0.0,0.18526]
[1780604485037,81.24,63312.7,140.6,0.00142,0.0,0.18788]
[1780604490064,81.24,63324.3,140.6,0.00144,0.0,0.1899]
[1780604495100,81.24,63327.54,140.6,0.00144,0.0,0.19003]
[1780604500136,81.24,63336.78,140.6,0.00145,0.0,0.19166]
[1780604505171,81.24,63332.18,140.6,0.00145,0.0,0.19084]
[1780604510207,81.24,63324.57,140.6,0.00144,0.0,0.18951]
[1780604513230,81.24,63305.23,140.6,0.00141,0.0,0.18614]
[1780604518271,81.24,63306.83,140.6,0.00141,0.0,0.18642]
[1780604521293,81.24,63290.92,140.6,0.00139,0.0,0.18369]
[1780604526367,81.24,63303.78,140.6,0.00141,0.0,0.18589]
[1780604531399,81.24,63291.09,140.6,0.00139,0.0,0.18372]
[1780604536435,81.24,63291.45,140.6,0.00139,0.0,0.18378]
[1780604540579,81.24,63296.55,140.6,0.0014,0.0,0.18465]
[1780604546508,81.24,63315.86,140.6,0.00142,0.0,0.18799]
[1780604550536,81.24,63292.28,140.6,0.00139,0.0,0.18392]
[1780604551650,81.24,63292.28,140.6,0.00139,0.0,0.18392]
[1780604556579,81.24,63269.72,140.6,0.00136,0.0,0.17968]
[1780604561625,81.24,63270.74,140.6,0.00136,0.0,0.17985]
[1780604566660,81.24,63265.96,140.6,0.00135,0.0,0.17905]
[1780604571695,81.24,63265.25,140.6,0.00135,0.0,0.17894]
[1780604576730,81.24,63255.48,140.6,0.00134,0.0,0.17731]
[1780604581765,81.24,63257.31,140.6,0.00134,0.0,0.17762]
[1780604586841,81.24,63264.04,140.6,0.00135,0.0,0.17873]
[1780604591849,81.24,63262.76,140.6,0.00135,0.0,0.17852]
[1780604596883,81.24,63263.36,140.6,0.00135,0.0,0.17862]
[1780604600913,81.24,63251.19,140.6,0.00133,0.0,0.17661]
[1780604605946,81.24,63260.77,140.6,0.00135,0.0,0.17819]
[1780604610987,81.24,63266.72,140.6,0.00135,0.0,0.17918]
[1780604616024,81.24,63277.72,140.6,0.00136,0.0,0.1806]
[1780604621058,81.24,63276.51,140.6,0.00136,0.0,0.18039]
[1780604626093,81.24,63273.99,140.6,0.00136,0.0,0.17997]
[1780604631128,81.24,63264.58,140.6,0.00135,0.0,0.1784]
[1780604637170,81.24,63259.47,140.6,0.00134,0.0,0.17755]
[1780604642205,81.24,63250.99,140.6,0.00133,0.0,0.17615]
[1780604647240,81.24,63242.06,140.6,0.00132,0.0,0.17469]
[1780604649260,81.24,63256.79,140.6,0.00134,0.0,0.17711]
[1780604654302,81.24,63246.91,140.6,0.00132,0.0,0.17548]
[1780604659337,81.24,63245.86,140.6,0.00132,0.0,0.17531]
[1780604664372,81.24,63255.58,140.6,0.00133,0.0,0.17691]
[1780604669407,81.24,63260.66,140.6,0.00134,0.0,0.17775]
[1780604674447,81.24,63257.14,140.6,0.00133,0.0,0.17675]
[1780604679482,81.24,63258.59,140.6,0.00134,0.0,0.17698]
[1780604684517,81.24,63267.54,140.6,0.00135,0.0,0.17847]
[1780604689552,81.24,63263.55,140.6,0.00134,0.0,0.1778]
[1780604694587,81.24,63259.57,140.6,0.00134,0.0,0.17715]
[1780604699623,81.24,63268.91,140.6,0.00135,0.0,0.1787]
[1780604704658,81.24,63276.45,140.6,0.00136,0.0,0.17995]
[1780604709693,81.24,63275.38,140.6,0.00136,0.0,0.17978]
[1780604714728,81.24,63276.72,140.6,0.00136,0.0,0.18]
[1780604719763,81.24,63265.65,140.6,0.00135,0.0,0.17815]
[1780604722784,81.24,63248.26,140.6,0.00132,0.0,0.17529]
[1780604724802,81.24,63236.45,140.6,0.00131,0.0,0.17336]
[1780604729841,81.24,63228.27,140.6,0.0013,0.0,0.17204]
[1780604733876,81.24,63245.0,140.6,0.00131,0.0,0.17434]
[1780604734877,81.24,63263.46,140.6,0.00134,0.0,0.17737]
[1780604736891,81.24,63282.14,140.6,0.00136,0.0,0.18048]
[1780604741926,81.24,63292.36,140.6,0.00138,0.0,0.1822]
[1780604746961,81.24,63302.55,140.6,0.00139,0.0,0.18394]
[1780604749982,81.24,63286.66,140.6,0.00137,0.0,0.18124]
[1780604753004,81.24,63271.47,140.6,0.00135,0.0,0.1787]
[1780604758041,81.24,63264.57,140.6,0.00134,0.0,0.17755]
[1780604763078,81.24,63247.07,140.6,0.00132,0.0,0.17467]
[1780604764085,81.24,63234.88,140.6,0.0013,0.0,0.17269]
[1780604767110,81.24,63212.01,140.6,0.00127,0.0,0.16903]
[1780604772145,81.24,63204.5,140.6,0.00126,0.0,0.16785]
[1780604777180,81.24,63214.27,140.6,0.00127,0.0,0.16939]
[1780604782215,81.24,63219.02,140.6,0.00128,0.0,0.17015]
[1780604785236,81.24,63201.77,140.6,0.00126,0.0,0.16742]
[1780604790283,81.24,63183.81,140.6,0.00124,0.0,0.16461]
[1780604792381,81.24,63174.48,140.6,0.00122,0.0,0.16278]
[1780604794236,81.24,63174.48,140.6,0.00122,0.0,0.16278]
[1780604793685,81.24,63162.5,140.6,0.00121,0.0,0.16095]
[1780604794358,81.24,63147.92,140.6,0.00119,0.0,0.15875]
[1780604799388,81.24,63145.15,140.6,0.00119,0.0,0.15833]
[1780604804423,81.24,63144.88,140.6,0.00119,0.0,0.15829]
[1780604805802,81.24,63144.88,140.6,0.00119,0.0,0.15829]
[1780604807377,81.24,63147.07,140.6,0.00119,0.0,0.15862]
[1780604812480,81.24,63141.22,140.6,0.00118,0.0,0.15774]
[1780604817517,81.24,63141.59,140.6,0.00118,0.0,0.1578]
[1780604821044,81.24,63150.65,140.6,0.00119,0.0,0.15916]
[1780604821790,81.24,63161.33,140.6,0.00121,0.0,0.16077]
[1780604826582,81.24,63144.63,140.6,0.00119,0.0,0.15825]
[1780604831617,81.24,63152.95,140.6,0.0012,0.0,0.1595]
[1780604836654,81.24,63156.32,140.6,0.0012,0.0,0.16001]
[1780604841688,81.24,63151.21,140.6,0.00119,0.0,0.15924]
[1780604843029,81.24,63151.21,140.6,0.00119,0.0,0.15924]
[1780604843327,81.24,63149.36,140.6,0.00119,0.0,0.15896]
[1780604844709,81.24,63130.08,140.6,0.00117,0.0,0.15609]
[1780604849744,81.24,63133.09,140.6,0.00117,0.0,0.15653]
[1780604854782,81.24,63140.84,140.6,0.00118,0.0,0.1573]
[1780604859817,81.24,63129.24,140.6,0.00116,0.0,0.15558]
[1780604860824,81.24,63143.77,140.6,0.00118,0.0,0.15774]
[1780604863849,81.24,63129.82,140.6,0.00116,0.0,0.15567]
[1780604868884,81.24,63136.07,140.6,0.00117,0.0,0.15659]
[1780604873919,81.24,63134.42,140.6,0.00117,0.0,0.15635]
[1780604878954,81.24,63136.29,140.6,0.00117,0.0,0.15663]
[1780604881507,81.24,63134.76,140.6,0.00117,0.0,0.1564]
[1780604881990,81.24,63134.76,140.6,0.00117,0.0,0.1564]
[1780604883890,81.24,63136.14,140.6,0.00117,0.0,0.1566]
[1780604884598,81.24,63138.91,140.6,0.00118,0.0,0.15702]
[1780604890061,81.24,63137.1,140.6,0.00117,0.0,0.15675]
[1780604894011,81.24,63141.34,140.6,0.00118,0.0,0.15738]
[1780604894709,81.24,63142.6,140.6,0.00118,0.0,0.15756]
[1780604899015,81.24,63140.38,140.6,0.00118,0.0,0.15723]
[1780604899610,81.24,63139.55,140.6,0.00118,0.0,0.15711]
[1780604902631,81.24,63139.94,140.6,0.00118,0.0,0.15717]
[1780604903625,81.24,63133.85,140.6,0.00117,0.0,0.15626]
[1780604906037,81.24,63152.08,140.6,0.00119,0.0,0.15898]
[1780604906959,81.24,63152.11,140.6,0.00119,0.0,0.15899]
[1780604912217,81.24,63155.83,140.6,0.00119,0.0,0.15916]
[1780604914233,81.24,63168.78,140.6,0.00121,0.0,0.16112]
[1780604919273,81.24,63179.63,140.6,0.00122,0.0,0.16278]
[1780604924309,81.24,63169.41,140.6,0.00121,0.0,0.16122]
[1780604926970,81.24,63160.27,140.6,0.0012,0.0,0.15983]
[1780604927796,81.24,63158.56,140.6,0.0012,0.0,0.15957]
[1780604928423,81.24,63158.24,140.6,0.0012,0.0,0.15952]
[1780604928986,81.24,63158.24,140.6,0.0012,0.0,0.15952]
[1780604930193,81.24,63158.02,140.6,0.0012,0.0,0.15949]
[1780604930896,81.24,63166.66,140.6,0.00121,0.0,0.1608]
[1780604934475,81.24,63167.16,140.6,0.00121,0.0,0.16087]
[1780604940423,81.24,63157.43,140.6,0.00119,0.0,0.1594]
[1780604945458,81.24,63166.33,140.6,0.00121,0.0,0.16075]
[1780604950494,81.24,63153.77,140.6,0.00119,0.0,0.15885]
[1780604955529,81.24,63148.9,140.6,0.00118,0.0,0.15812]
[1780604960564,81.24,63147.16,140.6,0.00118,0.0,0.15786]
[1780604965599,81.24,63149.14,140.6,0.00118,0.0,0.15816]
[1780604970637,81.24,63156.92,140.6,0.00119,0.0,0.15933]
[1780604975672,81.24,63162.04,140.6,0.0012,0.0,0.15971]
[1780604980708,81.24,63172.06,140.6,0.00121,0.0,0.16123]
[1780604983852,81.24,63175.91,140.6,0.00121,0.0,0.16181]
[1780604984736,81.24,63205.86,140.6,0.00125,0.0,0.16645]
[1780604985506,81.24,63205.86,140.6,0.00125,0.0,0.16645]
[1780604985963,81.24,63205.86,140.6,0.00125,0.0,0.16645]
[1780604986761,81.24,63216.69,140.6,0.00127,0.0,0.16815]
[1780604987072,81.24,63231.05,140.6,0.00128,0.0,0.17043]
[1780604988044,81.24,63231.05,140.6,0.00128,0.0,0.17043]
[1780604992802,81.24,63259.09,140.6,0.00132,0.0,0.17497]
[1780604997837,81.24,63272.34,140.6,0.00134,0.0,0.17714]
[1780605000406,81.24,63272.61,140.6,0.00134,0.0,0.17719]
[1780605003896,81.24,63294.96,140.6,0.00137,0.0,0.18092]
[1780605004897,81.24,63283.11,140.6,0.00135,0.0,0.17893]
[1780605009932,81.24,63283.67,140.6,0.00135,0.0,0.17903]
[1780605013960,81.24,63300.03,140.6,0.00138,0.0,0.18177]
[1780605018995,81.24,63293.54,140.6,0.00137,0.0,0.18068]
[1780605024030,81.24,63283.22,140.6,0.00135,0.0,0.17895]
[1780605029065,81.24,63284.08,140.6,0.00135,0.0,0.17909]
[1780605034101,81.24,63290.53,140.6,0.00136,0.0,0.17975]
[1780605039137,81.24,63307.62,140.6,0.00138,0.0,0.18263]
[1780605044172,81.24,63317.83,140.6,0.0014,0.0,0.18437]
[1780605045180,81.24,63333.97,140.6,0.00142,0.0,0.18715]
[1780605046186,81.24,63346.51,140.6,0.00144,0.0,0.18934]
[1780605050213,81.24,63359.16,140.6,0.00146,0.0,0.19157]
[1780605054251,81.24,63374.22,140.6,0.00148,0.0,0.19425]
[1780605058299,81.24,63353.94,140.6,0.00145,0.0,0.19065]
[1780605061320,81.24,63370.87,140.6,0.00147,0.0,0.19365]
[1780605065350,81.24,63356.18,140.6,0.00145,0.0,0.19104]
[1780605070391,81.24,63338.4,140.6,0.00143,0.0,0.18792]
[1780605075426,81.24,63341.97,140.6,0.00143,0.0,0.18855]
[1780605080463,81.24,63347.94,140.6,0.00144,0.0,0.18959]
[1780605085504,81.24,63377.75,140.6,0.00148,0.0,0.19489]
[1780605087519,81.24,63390.3,140.6,0.0015,0.0,0.19715]
[1780605092556,81.24,63390.87,140.6,0.0015,0.0,0.1968]
[1780605097591,81.24,63395.22,140.6,0.00151,0.0,0.19759]
[1780605102634,81.24,63395.54,140.6,0.00151,0.0,0.19764]
[1780605104647,81.24,63409.0,140.6,0.00153,0.0,0.20011]
[1780605109681,81.24,63409.12,140.6,0.00153,0.0,0.20013]
[1780605112805,81.24,63434.86,140.6,0.00157,0.0,0.20492]
[1780605118774,81.24,63433.86,140.6,0.00157,0.0,0.20473]
[1780605123809,81.24,63445.38,140.6,0.00158,0.0,0.2069]
[1780605128847,81.24,63444.53,140.6,0.00158,0.0,0.20674]
[1780605129739,81.24,63444.53,140.6,0.00158,0.0,0.20674]
[1780605134889,81.24,63446.97,140.6,0.00159,0.0,0.2072]
[1780605139924,81.24,63443.57,140.6,0.00158,0.0,0.20656]
[1780605144959,81.24,63452.78,140.6,0.00159,0.0,0.20831]
[1780605149994,81.24,63448.85,140.6,0.00159,0.0,0.20756]
[1780605155032,81.24,63451.57,140.6,0.00159,0.0,0.20759]
[1780605160067,81.24,63448.49,140.6,0.00158,0.0,0.20701]
[1780605165102,81.24,63443.76,140.6,0.00158,0.0,0.20611]
[1780605170139,81.24,63446.7,140.6,0.00158,0.0,0.20667]
[1780605176179,81.24,63448.01,140.6,0.00158,0.0,0.20692]
[1780605181775,81.24,63456.26,140.6,0.0016,0.0,0.20849]
[1780605191308,81.24,63453.19,140.6,0.00159,0.0,0.2079]
[1780605196345,81.24,63461.36,140.6,0.0016,0.0,0.20946]
[1780605201381,81.24,63458.28,140.6,0.0016,0.0,0.20887]
[1780605206416,81.24,63465.99,140.6,0.00161,0.0,0.21035]
[1780605211451,81.24,63458.73,140.6,0.0016,0.0,0.20848]
[1780605216486,81.24,63470.26,140.6,0.00161,0.0,0.21069]
[1780605219507,81.24,63457.7,140.6,0.00159,0.0,0.20828]
[1780605224545,81.24,63461.79,140.6,0.0016,0.0,0.20906]
[1780605229578,81.24,63463.18,140.6,0.0016,0.0,0.20933]
[1780605234613,81.24,63462.27,140.6,0.0016,0.0,0.20915]
[1780605239649,81.24,63461.61,140.6,0.0016,0.0,0.20903]
[1780605244685,81.24,63463.84,140.6,0.0016,0.0,0.20945]
[1780605249720,81.24,63464.55,140.6,0.00161,0.0,0.20959]
[1780605254639,81.24,63463.68,140.6,0.0016,0.0,0.20942]
[1780605255766,81.24,63484.21,140.6,0.00164,0.0,0.21339]
[1780605260802,81.24,63485.12,140.6,0.00164,0.0,0.21356]
[1780605265837,81.24,63486.56,140.6,0.00164,0.0,0.21384]
[1780605269591,81.24,63485.57,140.6,0.00164,0.0,0.21365]
[1780605274903,81.24,63488.32,140.6,0.00164,0.0,0.21369]
[1780605279942,81.24,63486.28,140.6,0.00164,0.0,0.2133]
[1780605284978,81.24,63483.77,140.6,0.00163,0.0,0.21281]
[1780605290013,81.24,63484.81,140.6,0.00163,0.0,0.21301]
[1780605295048,81.24,63485.19,140.6,0.00164,0.0,0.21309]
[1780605300085,81.24,63487.14,140.6,0.00164,0.0,0.21346]
[1780605301090,81.24,63474.94,140.6,0.00162,0.0,0.2111]
[1780605306135,81.24,63467.67,140.6,0.00161,0.0,0.2097]
[1780605311170,81.24,63469.66,140.6,0.00161,0.0,0.21008]
[1780605316205,81.24,63467.08,140.6,0.00161,0.0,0.20959]
[1780605319235,81.24,63478.95,140.6,0.00163,0.0,0.21187]
[1780605324270,81.24,63485.21,140.6,0.00164,0.0,0.21309]
[1780605329305,81.24,63476.99,140.6,0.00162,0.0,0.2115]
[1780605334340,81.24,63476.0,140.6,0.00162,0.0,0.21082]
[1780605336366,81.24,63454.65,140.6,0.00158,0.0,0.20674]
[1780605339389,81.24,63431.01,140.6,0.00155,0.0,0.2023]
[1780605340420,81.24,63415.93,140.6,0.00152,0.0,0.19951]
[1780605345451,81.24,63420.37,140.6,0.00153,0.0,0.20033]
[1780605350486,81.24,63414.17,140.6,0.00152,0.0,0.19919]
[1780605355522,81.24,63414.27,140.6,0.00152,0.0,0.19921]
[1780605360557,81.24,63417.97,140.6,0.00153,0.0,0.19989]
[1780605365593,81.24,63410.95,140.6,0.00152,0.0,0.1986]
[1780605369624,81.24,63390.48,140.6,0.00149,0.0,0.19489]
[1780605374659,81.24,63386.83,140.6,0.00148,0.0,0.19423]
[1780605378692,81.24,63400.65,140.6,0.0015,0.0,0.19673]
[1780605383728,81.24,63391.25,140.6,0.00149,0.0,0.19503]
[1780605388763,81.24,63387.26,140.6,0.00148,0.0,0.19431]
[1780605393798,81.24,63387.24,140.6,0.00148,0.0,0.19385]
[1780605396819,81.24,63400.31,140.6,0.0015,0.0,0.1962]
[1780605401854,81.24,63400.14,140.6,0.0015,0.0,0.19617]
[1780605406890,81.24,63400.41,140.6,0.0015,0.0,0.19622]
[1780605407053,81.24,63400.41,140.6,0.0015,0.0,0.19622]
[1780605412932,81.24,63395.88,140.6,0.00149,0.0,0.1954]
[1780605417967,81.24,63390.74,140.6,0.00148,0.0,0.19448]
[1780605424026,81.24,63394.59,140.6,0.00149,0.0,0.19517]
[1780605424515,81.24,63394.59,140.6,0.00149,0.0,0.19517]
[1780605425024,81.24,63403.11,140.6,0.0015,0.0,0.19671]
[1780605430059,81.24,63405.94,140.6,0.0015,0.0,0.19722]
[1780605435094,81.24,63403.27,140.6,0.0015,0.0,0.19674]
[1780605437576,81.24,63403.05,140.6,0.0015,0.0,0.1967]
[1780605437627,81.24,63403.25,140.6,0.0015,0.0,0.19674]
[1780605441151,81.24,63424.0,140.6,0.00153,0.0,0.20053]
[1780605446190,81.24,63421.34,140.6,0.00153,0.0,0.20004]
[1780605451232,81.24,63416.46,140.6,0.00152,0.0,0.19868]
[1780605453246,81.24,63445.77,140.6,0.00156,0.0,0.20411]
[1780605456270,81.24,63463.96,140.6,0.00159,0.0,0.20754]
[1780605458284,81.24,63450.59,140.6,0.00157,0.0,0.20501]
[1780605463320,81.24,63447.67,140.6,0.00156,0.0,0.20447]
[1780605468358,81.24,63448.01,140.6,0.00157,0.0,0.20453]
[1780605473393,81.24,63444.8,140.6,0.00156,0.0,0.20393]
[1780605478428,81.24,63444.45,140.6,0.00156,0.0,0.20386]
[1780605483462,81.24,63454.18,140.6,0.00157,0.0,0.20569]
[1780605488498,81.24,63453.51,140.6,0.00157,0.0,0.20556]
[1780605493533,81.24,63448.47,140.6,0.00157,0.0,0.20462]
[1780605498568,81.24,63442.96,140.6,0.00156,0.0,0.20358]
[1780605503603,81.24,63442.96,140.6,0.00156,0.0,0.20358]
[1780605508638,81.24,63442.85,140.6,0.00156,0.0,0.20356]
[1780605513673,81.24,63435.29,140.6,0.00154,0.0,0.20168]
[1780605518709,81.24,63439.0,140.6,0.00155,0.0,0.20237]
[1780605523743,81.24,63433.31,140.6,0.00154,0.0,0.20131]
[1780605526765,81.24,63421.23,140.6,0.00152,0.0,0.19909]
[1780605531801,81.24,63423.63,140.6,0.00152,0.0,0.19953]
[1780605536835,81.24,63422.75,140.6,0.00152,0.0,0.19937]
[1780605541870,81.24,63420.34,140.6,0.00152,0.0,0.19893]
[1780605546905,81.24,63415.83,140.6,0.00151,0.0,0.1981]
[1780605551940,81.24,63420.4,140.6,0.00152,0.0,0.19894]
[1780605554961,81.24,63439.76,140.6,0.00155,0.0,0.20251]
[1780605559996,81.24,63440.57,140.6,0.00155,0.0,0.20266]
[1780605565034,81.24,63451.52,140.6,0.00157,0.0,0.20471]
[1780605568121,81.24,63458.09,140.6,0.00158,0.0,0.20595]
[1780605568197,81.24,63458.87,140.6,0.00158,0.0,0.2061]
[1780605574101,81.24,63464.72,140.6,0.00158,0.0,0.20672]
[1780605579136,81.24,63448.48,140.6,0.00156,0.0,0.20367]
[1780605584172,81.24,63444.18,140.6,0.00155,0.0,0.20286]
[1780605590215,81.24,63445.79,140.6,0.00155,0.0,0.20316]
[1780605595250,81.24,63446.32,140.6,0.00156,0.0,0.20326]
[1780605601292,81.24,63447.79,140.6,0.00156,0.0,0.20354]
[1780605606328,81.24,63448.71,140.6,0.00156,0.0,0.20371]
[1780605609360,81.24,63467.63,140.6,0.00159,0.0,0.20728]
[1780605614393,81.24,63465.85,140.6,0.00159,0.0,0.20694]
[1780605619429,81.24,63466.86,140.6,0.00159,0.0,0.20713]
[1780605624464,81.24,63467.08,140.6,0.00159,0.0,0.20717]
[1780605626481,81.24,63479.78,140.6,0.00161,0.0,0.2096]
[1780605629503,81.24,63493.09,140.6,0.00163,0.0,0.21216]
[1780605631517,81.24,63509.37,140.6,0.00165,0.0,0.21484]
[1780605636552,81.24,63512.68,140.6,0.00166,0.0,0.21549]
[1780605641587,81.24,63522.16,140.6,0.00167,0.0,0.21736]
[1780605646622,81.24,63526.9,140.6,0.00168,0.0,0.21831]
[1780605651658,81.24,63538.85,140.6,0.0017,0.0,0.22069]
[1780605656693,81.24,63540.89,140.6,0.0017,0.0,0.2211]
[1780605661815,81.24,63534.62,140.6,0.00169,0.0,0.21985]
[1780605666832,81.24,63534.74,140.6,0.00169,0.0,0.21987]
[1780605671867,81.24,63538.57,140.6,0.0017,0.0,0.22064]
[1780605676903,81.24,63539.64,140.6,0.0017,0.0,0.22085]
[1780605681938,81.24,63532.16,140.6,0.00169,0.0,0.21935]
[1780605686973,81.24,63517.31,140.6,0.00166,0.0,0.21641]
[1780605692016,81.24,63516.97,140.6,0.00166,0.0,0.21584]
[1780605696045,81.24,63536.43,140.6,0.00169,0.0,0.2197]
[1780605701081,81.24,63537.27,140.6,0.00169,0.0,0.21987]
[1780605703099,81.24,63548.56,140.6,0.00171,0.0,0.22214]
[1780605706117,81.24,63567.66,140.6,0.00175,0.0,0.22602]
[1780605711152,81.24,63575.69,140.6,0.00176,0.0,0.22768]
[1780605716188,81.24,63573.44,140.6,0.00176,0.0,0.22721]
[1780605721230,81.24,63565.94,140.6,0.00174,0.0,0.22567]
[1780605725254,81.24,63550.16,140.6,0.00172,0.0,0.22246]
[1780605728275,81.24,63562.61,140.6,0.00174,0.0,0.22499]
[1780605733310,81.24,63565.17,140.6,0.00174,0.0,0.22551]
[1780605736531,81.24,63562.77,140.6,0.00174,0.0,0.22502]
[1780605737033,81.24,63562.77,140.6,0.00174,0.0,0.22502]
[1780605744386,81.24,63560.51,140.6,0.00173,0.0,0.22456]
[1780605749422,81.24,63551.29,140.6,0.00172,0.0,0.22269]
[1780605754457,81.24,63550.83,140.6,0.00171,0.0,0.22209]
[1780605759492,81.24,63550.46,140.6,0.00171,0.0,0.22201]
[1780605764533,81.24,63559.24,140.6,0.00173,0.0,0.22379]
[1780605769567,81.24,63562.14,140.6,0.00173,0.0,0.22438]
[1780605774602,81.24,63572.5,140.6,0.00175,0.0,0.2265]
[1780605779637,81.24,63574.54,140.6,0.00175,0.0,0.22692]
[1780605783816,81.24,63583.1,140.6,0.00177,0.0,0.22869]
[1780605789709,81.24,63594.14,140.6,0.00179,0.0,0.23098]
[1780605794742,81.24,63598.24,140.6,0.00179,0.0,0.23184]
[1780605797535,81.24,63597.4,140.6,0.00179,0.0,0.23166]
[1780605797763,81.24,63598.4,140.6,0.00179,0.0,0.23187]
[1780605802798,81.24,63596.43,140.6,0.00179,0.0,0.23146]
[1780605807833,81.24,63594.73,140.6,0.00179,0.0,0.23111]
[1780605811861,81.24,63583.6,140.6,0.00176,0.0,0.22827]
[1780605816901,81.24,63581.7,140.6,0.00176,0.0,0.22788]
[1780605819944,81.24,63542.73,140.6,0.0017,0.0,0.21995]
[1780605824979,81.24,63544.64,140.6,0.0017,0.0,0.22033]
[1780605830582,81.24,63541.25,140.6,0.00169,0.0,0.21966]
[1780605840090,81.24,63541.82,140.6,0.00169,0.0,0.21977]
[1780605845125,81.24,63541.47,140.6,0.00169,0.0,0.2197]
[1780605850161,81.24,63546.43,140.6,0.0017,0.0,0.22069]
[1780605853187,81.24,63533.38,140.6,0.00168,0.0,0.21809]
[1780605860236,81.24,63527.67,140.6,0.00167,0.0,0.21695]
[1780605865271,81.24,63534.07,140.6,0.00168,0.0,0.21822]
[1780605870306,81.24,63527.12,140.6,0.00167,0.0,0.21685]
[1780605874339,81.24,63517.91,140.6,0.00165,0.0,0.21453]
[1780605879374,81.24,63520.88,140.6,0.00166,0.0,0.21512]
[1780605884409,81.24,63524.86,140.6,0.00166,0.0,0.2159]
[1780605887430,81.24,63513.0,140.6,0.00164,0.0,0.21357]
[1780605892465,81.24,63514.55,140.6,0.00165,0.0,0.21388]
[1780605897500,81.24,63508.52,140.6,0.00164,0.0,0.2127]
[1780605902535,81.24,63502.64,140.6,0.00163,0.0,0.21156]
[1780605907570,81.24,63503.78,140.6,0.00163,0.0,0.21178]
[1780605912606,81.24,63503.71,140.6,0.00163,0.0,0.21177]
[1780605917641,81.24,63496.29,140.6,0.00162,0.0,0.21033]
[1780605922678,81.24,63496.68,140.6,0.00162,0.0,0.21041]
[1780605926706,81.24,63509.46,140.6,0.00164,0.0,0.21288]
[1780605931741,81.24,63518.96,140.6,0.00165,0.0,0.21424]
[1780605936776,81.24,63522.53,140.6,0.00165,0.0,0.21494]
[1780605939604,81.24,63530.5,140.6,0.00167,0.0,0.21651]
[1780605939700,81.24,63537.93,140.6,0.00168,0.0,0.21799]
[1780605939797,81.24,63558.87,140.6,0.00171,0.0,0.22218]
[1780605944832,81.24,63562.16,140.6,0.00172,0.0,0.22285]
[1780605949867,81.24,63562.03,140.6,0.00172,0.0,0.22282]
[1780605954902,81.24,63561.49,140.6,0.00172,0.0,0.22271]
[1780605957092,81.24,63561.99,140.6,0.00172,0.0,0.22281]
[1780605957161,81.24,63556.35,140.6,0.00171,0.0,0.22167]
[1780605962958,81.24,63552.8,140.6,0.0017,0.0,0.22096]
[1780605967993,81.24,63552.98,140.6,0.0017,0.0,0.22099]
[1780605970009,81.24,63566.25,140.6,0.00173,0.0,0.22368]
[1780605975045,81.24,63566.97,140.6,0.00173,0.0,0.22382]
[1780605980080,81.24,63566.39,140.6,0.00173,0.0,0.22371]
[1780605985115,81.24,63565.61,140.6,0.00173,0.0,0.22355]
[1780605989143,81.24,63550.73,140.6,0.0017,0.0,0.22054]
[1780605996193,81.24,63546.11,140.6,0.00169,0.0,0.21911]
[1780606001228,81.24,63548.0,140.6,0.00169,0.0,0.21949]
[1780606004249,81.24,63535.85,140.6,0.00167,0.0,0.21707]
[1780606009284,81.24,63530.95,140.6,0.00166,0.0,0.2161]
[1780606014318,81.24,63531.77,140.6,0.00167,0.0,0.21626]
[1780606020361,81.24,63523.89,140.6,0.00165,0.0,0.21471]
[1780606025397,81.24,63523.86,140.6,0.00165,0.0,0.21471]
[1780606027410,81.24,63537.15,140.6,0.00167,0.0,0.21733]
[1780606032444,81.24,63530.94,140.6,0.00166,0.0,0.2161]
[1780606037480,81.24,63528.17,140.6,0.00166,0.0,0.21555]
[1780606041511,81.24,63513.12,140.6,0.00164,0.0,0.21261]
[1780606046546,81.24,63502.91,140.6,0.00162,0.0,0.21063]
[1780606048561,81.24,63485.06,140.6,0.00159,0.0,0.20721]
[1780606051581,81.24,63469.31,140.6,0.00156,0.0,0.20376]
[1780606053595,81.24,63456.48,140.6,0.00154,0.0,0.20137]
[1780606058631,81.24,63450.34,140.6,0.00153,0.0,0.20023]
[1780606062659,81.24,63436.8,140.6,0.00151,0.0,0.19774]
[1780606064673,81.24,63423.91,140.6,0.00149,0.0,0.1954]
[1780606069708,81.24,63421.01,140.6,0.00149,0.0,0.19488]
[1780606074748,81.24,63388.4,140.6,0.00144,0.0,0.18908]
[1780606075754,81.24,63373.13,140.6,0.00142,0.0,0.18641]
[1780606080791,81.24,63372.39,140.6,0.00142,0.0,0.18628]
[1780606085826,81.24,63380.86,140.6,0.00143,0.0,0.18776]
[1780606090861,81.24,63372.49,140.6,0.00142,0.0,0.1863]
[1780606094934,81.24,63394.12,140.6,0.00145,0.0,0.19008]
[1780606099936,81.24,63406.09,140.6,0.00147,0.0,0.19221]
[1780606104971,81.24,63405.08,140.6,0.00147,0.0,0.19203]
[1780606110007,81.24,63395.99,140.6,0.00145,0.0,0.19041]
[1780606115063,81.24,63395.73,140.6,0.00145,0.0,0.18992]
[1780606120098,81.24,63394.93,140.6,0.00145,0.0,0.18978]
[1780606123119,81.24,63413.11,140.6,0.00147,0.0,0.193]
[1780606126143,81.24,63431.53,140.6,0.0015,0.0,0.19632]
[1780606131175,81.24,63439.47,140.6,0.00151,0.0,0.19777]
[1780606136210,81.24,63443.64,140.6,0.00152,0.0,0.19853]
[1780606141245,81.24,63456.47,140.6,0.00154,0.0,0.20089]
[1780606146280,81.24,63449.71,140.6,0.00153,0.0,0.19964]
[1780606152324,81.24,63448.63,140.6,0.00153,0.0,0.19945]
[1780606157359,81.24,63460.54,140.6,0.00155,0.0,0.20165]
[1780606162394,81.24,63465.61,140.6,0.00155,0.0,0.20259]
[1780606167429,81.24,63478.06,140.6,0.00157,0.0,0.20493]
[1780606172464,81.24,63484.42,140.6,0.00158,0.0,0.20565]
[1780606174478,81.24,63498.92,140.6,0.0016,0.0,0.2084]
[1780606179513,81.24,63508.84,140.6,0.00162,0.0,0.21031]
[1780606184551,81.24,63509.25,140.6,0.00162,0.0,0.21039]
[1780606189586,81.24,63502.19,140.6,0.00161,0.0,0.20903]
[1780606194621,81.24,63500.31,140.6,0.0016,0.0,0.20867]
[1780606199656,81.24,63485.55,140.6,0.00158,0.0,0.20586]
[1780606204691,81.24,63480.82,140.6,0.00157,0.0,0.20497]
[1780606209727,81.24,63483.5,140.6,0.00158,0.0,0.20547]
[1780606214769,81.24,63484.78,140.6,0.00158,0.0,0.20571]
[1780606219813,81.24,63481.01,140.6,0.00157,0.0,0.205]
[1780606225848,81.24,63480.2,140.6,0.00157,0.0,0.20485]
[1780606230887,81.24,63483.73,140.6,0.00158,0.0,0.20552]
[1780606235922,81.24,63485.15,140.6,0.00158,0.0,0.2053]
[1780606240957,81.24,63484.76,140.6,0.00158,0.0,0.20523]
[1780606242386,81.24,63484.87,140.6,0.00158,0.0,0.20525]
[1780606242976,81.24,63458.35,140.6,0.00153,0.0,0.2003]
[1780606248011,81.24,63457.02,140.6,0.00153,0.0,0.20005]
[1780606252719,81.24,63462.26,140.6,0.00154,0.0,0.20102]
[1780606253045,81.24,63462.74,140.6,0.00154,0.0,0.20111]
[1780606256074,81.24,63482.06,140.6,0.00157,0.0,0.20472]
[1780606260105,81.24,63494.63,140.6,0.00159,0.0,0.2071]
[1780606264150,81.24,63507.63,140.6,0.00161,0.0,0.20959]
[1780606269185,81.24,63503.07,140.6,0.0016,0.0,0.20871]
[1780606274220,81.24,63500.92,140.6,0.0016,0.0,0.2083]
[1780606278252,81.24,63486.13,140.6,0.00158,0.0,0.20549]
[1780606283287,81.24,63484.05,140.6,0.00157,0.0,0.2051]
[1780606288322,81.24,63490.99,140.6,0.00159,0.0,0.20641]
[1780606293357,81.24,63501.37,140.6,0.0016,0.0,0.2079]
[1780606298392,81.24,63504.59,140.6,0.0016,0.0,0.20851]
[1780606300409,81.24,63471.77,140.6,0.00155,0.0,0.20232]
[1780606305450,81.24,63462.59,140.6,0.00154,0.0,0.20061]
[1780606310485,81.24,63456.05,140.6,0.00153,0.0,0.1994]
[1780606315520,81.24,63444.46,140.6,0.00151,0.0,0.19728]
[1780606320555,81.24,63444.05,140.6,0.00151,0.0,0.19721]
[1780606323577,81.24,63456.24,140.6,0.00153,0.0,0.19944]
[1780606326598,81.24,63470.03,140.6,0.00155,0.0,0.20199]
[1780606328618,81.24,63494.99,140.6,0.00159,0.0,0.20668]
[1780606333649,81.24,63493.32,140.6,0.00159,0.0,0.20637]
[1780606338685,81.24,63491.38,140.6,0.00158,0.0,0.206]
[1780606343720,81.24,63493.1,140.6,0.00158,0.0,0.20633]
[1780606348755,81.24,63495.15,140.6,0.00159,0.0,0.20671]
[1780606351776,81.24,63485.36,140.6,0.00157,0.0,0.20438]
[1780606356811,81.24,63488.32,140.6,0.00157,0.0,0.20494]
[1780606361846,81.24,63491.14,140.6,0.00158,0.0,0.20547]
[1780606366881,81.24,63492.08,140.6,0.00158,0.0,0.20565]
[1780606369902,81.24,63504.36,140.6,0.0016,0.0,0.20798]
[1780606374937,81.24,63509.64,140.6,0.00161,0.0,0.209]
[1780606378967,81.24,63488.51,140.6,0.00157,0.0,0.20498]
[1780606381987,81.24,63475.83,140.6,0.00155,0.0,0.2026]
[1780606387022,81.24,63471.64,140.6,0.00155,0.0,0.20182]
[1780606392070,81.24,63478.87,140.6,0.00156,0.0,0.20317]
[1780606397105,81.24,63478.9,140.6,0.00156,0.0,0.20317]
[1780606402139,81.24,63473.51,140.6,0.00155,0.0,0.20216]
[1780606407175,81.24,63462.14,140.6,0.00153,0.0,0.20006]
[1780606412214,81.24,63467.19,140.6,0.00154,0.0,0.20052]
[1780606417279,81.24,63474.35,140.6,0.00155,0.0,0.20185]
[1780606422315,81.24,63469.67,140.6,0.00154,0.0,0.20098]
[1780606426339,81.24,63457.07,140.6,0.00152,0.0,0.19865]
[1780606431375,81.24,63443.91,140.6,0.0015,0.0,0.19625]
[1780606436411,81.24,63443.89,140.6,0.0015,0.0,0.19625]
[1780606441446,81.24,63443.81,140.6,0.0015,0.0,0.19623]
[1780606442453,81.24,63459.2,140.6,0.00153,0.0,0.19904]
[1780606444467,81.24,63472.88,140.6,0.00155,0.0,0.20157]
[1780606449504,81.24,63485.73,140.6,0.00157,0.0,0.20397]
[1780606454539,81.24,63485.67,140.6,0.00157,0.0,0.20396]
[1780606459574,81.24,63476.91,140.6,0.00155,0.0,0.20232]
[1780606464609,81.24,63478.48,140.6,0.00155,0.0,0.20262]
[1780606468640,81.24,63494.14,140.6,0.00158,0.0,0.20556]
[1780606474681,81.24,63491.34,140.6,0.00157,0.0,0.20455]
[1780606479716,81.24,63492.57,140.6,0.00157,0.0,0.20478]
[1780606484755,81.24,63492.76,140.6,0.00157,0.0,0.20482]
[1780606489790,81.24,63492.6,140.6,0.00157,0.0,0.20479]
[1780606491804,81.24,63509.82,140.6,0.0016,0.0,0.20806]
[1780606496839,81.24,63512.18,140.6,0.0016,0.0,0.20851]
[1780606501874,81.24,63510.53,140.6,0.0016,0.0,0.20819]
[1780606506922,81.24,63516.44,140.6,0.00161,0.0,0.20932]
[1780606511957,81.24,63511.54,140.6,0.0016,0.0,0.20838]
[1780606516992,81.24,63513.16,140.6,0.00161,0.0,0.20869]
[1780606520014,81.24,63525.5,140.6,0.00163,0.0,0.21107]
[1780606525059,81.24,63527.98,140.6,0.00163,0.0,0.21155]
[1780606530095,81.24,63529.45,140.6,0.00163,0.0,0.21184]
[1780606535130,81.24,63541.89,140.6,0.00165,0.0,0.21377]
[1780606540165,81.24,63547.58,140.6,0.00166,0.0,0.21488]
[1780606543186,81.24,63532.48,140.6,0.00163,0.0,0.21193]
[1780606548221,81.24,63534.92,140.6,0.00164,0.0,0.21241]
[1780606553257,81.24,63540.09,140.6,0.00165,0.0,0.21341]
[1780606558292,81.24,63540.72,140.6,0.00165,0.0,0.21354]
[1780606563327,81.24,63540.74,140.6,0.00165,0.0,0.21354]
[1780606568362,81.24,63540.43,140.6,0.00165,0.0,0.21348]
[1780606573400,81.24,63539.92,140.6,0.00164,0.0,0.21338]
[1780606575414,81.24,63554.71,140.6,0.00167,0.0,0.21629]
[1780606578435,81.24,63572.2,140.6,0.0017,0.0,0.21977]
[1780606583470,81.24,63574.44,140.6,0.0017,0.0,0.22022]
[1780606588505,81.24,63560.37,140.6,0.00168,0.0,0.21741]
[1780606593540,81.24,63560.74,140.6,0.00168,0.0,0.21698]
[1780606598576,81.24,63558.09,140.6,0.00167,0.0,0.21645]
[1780606603611,81.24,63557.86,140.6,0.00167,0.0,0.21641]
[1780606608648,81.24,63556.62,140.6,0.00167,0.0,0.21616]
[1780606613684,81.24,63557.56,140.6,0.00167,0.0,0.21635]
[1780606618719,81.24,63558.93,140.6,0.00167,0.0,0.21662]
[1780606622753,81.24,63546.44,140.6,0.00165,0.0,0.21416]
[1780606627788,81.24,63535.44,140.6,0.00163,0.0,0.21201]
[1780606632823,81.24,63532.3,140.6,0.00163,0.0,0.2114]
[1780606637857,81.24,63532.64,140.6,0.00163,0.0,0.21147]
[1780606642894,81.24,63531.61,140.6,0.00163,0.0,0.21127]
[1780606644908,81.24,63502.55,140.6,0.00158,0.0,0.2057]
[1780606649943,81.24,63494.51,140.6,0.00157,0.0,0.20419]
[1780606654978,81.24,63497.29,140.6,0.00157,0.0,0.20423]
[1780606660186,81.24,63496.77,140.6,0.00157,0.0,0.20413]
[1780606667064,81.24,63500.51,140.6,0.00157,0.0,0.20484]
[1780606672101,81.24,63505.29,140.6,0.00158,0.0,0.20574]
[1780606677136,81.24,63513.29,140.6,0.00159,0.0,0.20726]
[1780606681164,81.24,63526.27,140.6,0.00162,0.0,0.20975]
[1780606686199,81.24,63533.43,140.6,0.00163,0.0,0.21113]
[1780606691234,81.24,63533.48,140.6,0.00163,0.0,0.21114]
[1780606696269,81.24,63532.35,140.6,0.00163,0.0,0.21092]
[1780606701305,81.24,63527.57,140.6,0.00162,0.0,0.21]
[1780606706340,81.24,63530.88,140.6,0.00162,0.0,0.21064]
[1780606711375,81.24,63530.17,140.6,0.00162,0.0,0.21001]
[1780606716412,81.24,63530.83,140.6,0.00162,0.0,0.21013]
[1780606721448,81.24,63539.13,140.6,0.00163,0.0,0.21174]
[1780606726483,81.24,63551.43,140.6,0.00165,0.0,0.21414]
[1780606731519,81.24,63561.53,140.6,0.00167,0.0,0.21613]
[1780606736554,81.24,63562.2,140.6,0.00167,0.0,0.21626]
[1780606741589,81.24,63550.76,140.6,0.00165,0.0,0.21401]
[1780606746624,81.24,63562.35,140.6,0.00167,0.0,0.21629]
[1780606751662,81.24,63563.92,140.6,0.00167,0.0,0.2166]
[1780606756697,81.24,63564.91,140.6,0.00167,0.0,0.2168]
[1780606758713,81.24,63577.64,140.6,0.0017,0.0,0.21934]
[1780606763748,81.24,63588.86,140.6,0.00171,0.0,0.22159]
[1780606769539,81.24,63591.98,140.6,0.00172,0.0,0.22222]
[1780606774827,81.24,63586.71,140.6,0.00171,0.0,0.22065]
[1780606779863,81.24,63576.75,140.6,0.00169,0.0,0.21865]
[1780606784899,81.24,63583.61,140.6,0.0017,0.0,0.22002]
[1780606789934,81.24,63577.0,140.6,0.00169,0.0,0.2187]
[1780606794990,81.24,63580.84,140.6,0.0017,0.0,0.21947]
[1780606800028,81.24,63579.72,140.6,0.0017,0.0,0.21924]
[1780606803048,81.24,63566.69,140.6,0.00167,0.0,0.21665]
[1780606808084,81.24,63564.34,140.6,0.00167,0.0,0.21618]
[1780606809092,81.24,63546.21,140.6,0.00164,0.0,0.21262]
[1780606814130,81.24,63552.3,140.6,0.00165,0.0,0.21381]
[1780606820172,81.24,63550.02,140.6,0.00165,0.0,0.21337]
[1780606825207,81.24,63546.16,140.6,0.00164,0.0,0.21261]
[1780606830242,81.24,63547.15,140.6,0.00164,0.0,0.21281]
[1780606831248,81.24,63564.86,140.6,0.00167,0.0,0.21578]
[1780606836284,81.24,63569.36,140.6,0.00167,0.0,0.21667]
[1780606838298,81.24,63584.57,140.6,0.0017,0.0,0.21971]
[1780606843336,81.24,63589.7,140.6,0.00171,0.0,0.22074]
[1780606848373,81.24,63602.87,140.6,0.00173,0.0,0.2234]
[1780606853537,81.24,63600.34,140.6,0.00173,0.0,0.22289]
[1780606853538,81.24,63611.71,140.6,0.00175,0.0,0.22521]
[1780606859453,81.24,63622.26,140.6,0.00176,0.0,0.22738]
[1780606864488,81.24,63610.63,140.6,0.00174,0.0,0.22499]
[1780606867408,81.24,63615.83,140.6,0.00175,0.0,0.22606]
[1780606867509,81.24,63616.29,140.6,0.00175,0.0,0.22615]
[1780606872544,81.24,63614.23,140.6,0.00175,0.0,0.22573]
[1780606877579,81.24,63616.27,140.6,0.00175,0.0,0.22615]
[1780606883625,81.24,63606.22,140.6,0.00174,0.0,0.22409]
[1780606888660,81.24,63609.79,140.6,0.00174,0.0,0.22482]
[1780606890675,81.24,63583.1,140.6,0.0017,0.0,0.21941]
[1780606892689,81.24,63571.58,140.6,0.00167,0.0,0.21661]
[1780606897725,81.24,63567.79,140.6,0.00167,0.0,0.21586]
[1780606901753,81.24,63581.26,140.6,0.00169,0.0,0.21854]
[1780606902760,81.24,63594.48,140.6,0.00171,0.0,0.22119]
[1780606907795,81.24,63596.41,140.6,0.00172,0.0,0.22158]
[1780606912872,81.24,63606.97,140.6,0.00173,0.0,0.22372]
[1780606913847,81.24,63624.1,140.6,0.00176,0.0,0.22724]
[1780606918879,81.24,63626.06,140.6,0.00177,0.0,0.22764]
[1780606921918,81.24,63640.69,140.6,0.00179,0.0,0.23069]
[1780606922925,81.24,63656.6,140.6,0.00182,0.0,0.23404]
[1780606925963,81.24,63682.31,140.6,0.00187,0.0,0.23955]
[1780606926484,81.24,63682.31,140.6,0.00187,0.0,0.23955]
[1780606926966,81.24,63687.3,140.6,0.00188,0.0,0.24063]
[1780606929987,81.24,63698.89,140.6,0.0019,0.0,0.24316]
[1780606932014,81.24,63675.7,140.6,0.00185,0.0,0.23812]
[1780606935576,81.24,63677.81,140.6,0.00186,0.0,0.23857]
[1780606936035,81.24,63677.36,140.6,0.00186,0.0,0.23848]
[1780606941745,81.24,63679.81,140.6,0.00186,0.0,0.23901]
[1780606948126,81.24,63686.53,140.6,0.00187,0.0,0.24046]
[1780606951293,81.24,63705.95,140.6,0.00191,0.0,0.24415]
[1780606957197,81.24,63694.76,140.6,0.00188,0.0,0.2417]
[1780606962232,81.24,63687.5,140.6,0.00187,0.0,0.24012]
[1780606967044,81.24,63687.68,140.6,0.00187,0.0,0.24016]
[1780606967060,81.24,63676.93,140.6,0.00185,0.0,0.23784]
[1780606967272,81.24,63653.84,140.6,0.00181,0.0,0.23292]
[1780606972306,81.24,63653.88,140.6,0.00181,0.0,0.23293]
[1780606976334,81.24,63640.8,140.6,0.00179,0.0,0.23018]
[1780606978286,81.24,63636.32,140.6,0.00178,0.0,0.22925]
[1780606978350,81.24,63635.87,140.6,0.00178,0.0,0.22915]
[1780606981892,81.24,63635.7,140.6,0.00178,0.0,0.22912]
[1780606981943,81.24,63643.33,140.6,0.00179,0.0,0.23071]
[1780606982411,81.24,63661.66,140.6,0.00182,0.0,0.23458]
[1780606984007,81.24,63674.38,140.6,0.00185,0.0,0.23729]
[1780606984409,81.24,63685.98,140.6,0.00187,0.0,0.23979]
[1780606989436,81.24,63689.31,140.6,0.00187,0.0,0.24052]
[1780606994471,81.24,63692.43,140.6,0.00188,0.0,0.24119]
[1780606995320,81.24,63692.43,140.6,0.00188,0.0,0.24119]
[1780606995478,81.24,63693.27,140.6,0.00188,0.0,0.24138]
[1780606999506,81.24,63677.01,140.6,0.00185,0.0,0.23786]
[1780607004542,81.24,63681.35,140.6,0.00186,0.0,0.23879]
[1780607009577,81.24,63677.45,140.6,0.00185,0.0,0.23795]
[1780607014612,81.24,63682.83,140.6,0.00186,0.0,0.23857]
[1780607019647,81.24,63682.65,140.6,0.00186,0.0,0.23853]
[1780607024682,81.24,63697.18,140.6,0.00189,0.0,0.24168]
[1780607029717,81.24,63703.26,140.6,0.0019,0.0,0.24301]
[1780607034751,81.24,63713.02,140.6,0.00191,0.0,0.24515]
[1780607039789,81.24,63705.55,140.6,0.0019,0.0,0.24351]
[1780607044824,81.24,63703.19,140.6,0.0019,0.0,0.24299]
[1780607049864,81.24,63689.04,140.6,0.00187,0.0,0.23991]
[1780607050871,81.24,63677.08,140.6,0.00185,0.0,0.23733]
[1780607055906,81.24,63676.97,140.6,0.00185,0.0,0.23731]
[1780607060941,81.24,63687.29,140.6,0.00187,0.0,0.23953]
[1780607065976,81.24,63679.26,140.6,0.00185,0.0,0.2378]
[1780607071011,81.24,63681.85,140.6,0.00185,0.0,0.23781]
[1780607076046,81.24,63681.83,140.6,0.00185,0.0,0.23781]
[1780607081081,81.24,63681.78,140.6,0.00185,0.0,0.2378]
[1780607086116,81.24,63681.83,140.6,0.00185,0.0,0.23781]
[1780607091151,81.24,63687.83,140.6,0.00186,0.0,0.2391]
[1780607093165,81.24,63700.88,140.6,0.00189,0.0,0.24194]
[1780607098200,81.24,63694.67,140.6,0.00188,0.0,0.24058]
[1780607103236,81.24,63696.45,140.6,0.00188,0.0,0.24097]
[1780607108271,81.24,63695.97,140.6,0.00188,0.0,0.24087]
[1780607113306,81.24,63708.7,140.6,0.0019,0.0,0.24365]
[1780607118342,81.24,63705.75,140.6,0.0019,0.0,0.243]
[1780607123377,81.24,63708.24,140.6,0.0019,0.0,0.24355]
[1780607128413,81.24,63711.89,140.6,0.00191,0.0,0.24435]
[1780607133448,81.24,63714.1,140.6,0.00191,0.0,0.24428]
[1780607138486,81.24,63706.3,140.6,0.00189,0.0,0.24257]
[1780607144529,81.24,63706.91,140.6,0.00189,0.0,0.2427]
[1780607149565,81.24,63711.47,140.6,0.0019,0.0,0.2437]
[1780607154600,81.24,63711.16,140.6,0.0019,0.0,0.24363]
[1780607157625,81.24,63751.79,140.6,0.00198,0.0,0.2527]
[1780607162492,81.24,63761.45,140.6,0.002,0.0,0.2549]
[1780607161801,81.24,63776.53,140.6,0.00203,0.0,0.25836]
[1780607162936,81.24,63785.64,140.6,0.00205,0.0,0.26048]
[1780607165776,81.24,63771.84,140.6,0.00202,0.0,0.25728]
[1780607166768,81.24,63756.54,140.6,0.00199,0.0,0.25378]
[1780607168785,81.24,63767.75,140.6,0.00201,0.0,0.25634]
[1780607172451,81.24,63767.16,140.6,0.00201,0.0,0.25621]
[1780607171808,81.24,63752.9,140.6,0.00198,0.0,0.25295]
[1780607172828,81.24,63752.99,140.6,0.00198,0.0,0.25297]
[1780607174844,81.24,63732.72,140.6,0.00194,0.0,0.24841]
[1780607179879,81.24,63724.25,140.6,0.00193,0.0,0.24652]
[1780607184915,81.24,63718.54,140.6,0.00192,0.0,0.24526]
[1780607189950,81.24,63719.3,140.6,0.00192,0.0,0.24543]
[1780607194985,81.24,63714.82,140.6,0.0019,0.0,0.24388]
[1780607200034,81.24,63723.75,140.6,0.00192,0.0,0.24585]
[1780607205069,81.24,63719.66,140.6,0.00191,0.0,0.24495]
[1780607210109,81.24,63714.77,140.6,0.0019,0.0,0.24387]
[1780607215144,81.24,63714.93,140.6,0.00191,0.0,0.24391]
[1780607220178,81.24,63723.42,140.6,0.00192,0.0,0.24578]
[1780607224207,81.24,63736.76,140.6,0.00195,0.0,0.24875]
[1780607226221,81.24,63722.69,140.6,0.00192,0.0,0.24562]
[1780607231256,81.24,63730.03,140.6,0.00193,0.0,0.24725]
[1780607235285,81.24,63714.53,140.6,0.0019,0.0,0.24382]
[1780607237300,81.24,63728.98,140.6,0.00193,0.0,0.24702]
[1780607242335,81.24,63744.24,140.6,0.00196,0.0,0.25043]
[1780607247370,81.24,63745.59,140.6,0.00196,0.0,0.25073]
[1780607252405,81.24,63747.89,140.6,0.00196,0.0,0.25068]
[1780607257440,81.24,63748.11,140.6,0.00196,0.0,0.25073]
[1780607262475,81.24,63751.11,140.6,0.00197,0.0,0.25141]
[1780607267511,81.24,63746.52,140.6,0.00196,0.0,0.25037]
[1780607270538,81.24,63761.28,140.6,0.00199,0.0,0.25371]
[1780607275573,81.24,63755.68,140.6,0.00198,0.0,0.25244]
[1780607278178,81.24,63773.63,140.6,0.00201,0.0,0.25654]
[1780607283633,81.24,63777.8,140.6,0.00202,0.0,0.2575]
[1780607286654,81.24,63765.44,140.6,0.002,0.0,0.25466]
[1780607291689,81.24,63760.37,140.6,0.00199,0.0,0.25351]
[1780607296726,81.24,63756.43,140.6,0.00198,0.0,0.25261]
[1780607301759,81.24,63756.42,140.6,0.00198,0.0,0.25261]
[1780607306794,81.24,63745.8,140.6,0.00196,0.0,0.25021]
[1780607311829,81.24,63743.34,140.6,0.00195,0.0,0.2491]
[1780607316865,81.24,63744.35,140.6,0.00195,0.0,0.24932]
[1780607321903,81.24,63746.32,140.6,0.00196,0.0,0.24976]
[1780607326938,81.24,63744.13,140.6,0.00195,0.0,0.24927]
[1780607331973,81.24,63738.94,140.6,0.00194,0.0,0.24811]
[1780607337008,81.24,63756.45,140.6,0.00197,0.0,0.25205]
[1780607342112,81.24,63749.84,140.6,0.00196,0.0,0.25055]
[1780607342253,81.24,63749.84,140.6,0.00196,0.0,0.25055]
[1780607342721,81.24,63749.84,140.6,0.00196,0.0,0.25055]
[1780607342347,81.24,63766.82,140.6,0.00199,0.0,0.2544]
[1780607345065,81.24,63778.38,140.6,0.00202,0.0,0.25705]
[1780607350104,81.24,63778.74,140.6,0.00202,0.0,0.25714]
[1780607353747,81.24,63778.82,140.6,0.00202,0.0,0.25715]
[1780607354132,81.24,63778.52,140.6,0.00202,0.0,0.25708]
[1780607359167,81.24,63778.58,140.6,0.00202,0.0,0.2571]
[1780607364206,81.24,63782.11,140.6,0.00202,0.0,0.25791]
[1780607366924,81.24,63782.78,140.6,0.00203,0.0,0.25807]
[1780607367234,81.24,63782.42,140.6,0.00203,0.0,0.25798]
[1780607368513,81.24,63782.42,140.6,0.00203,0.0,0.25798]
[1780607368518,81.24,63783.14,140.6,0.00203,0.0,0.25815]
[1780607374281,81.24,63774.98,140.6,0.00201,0.0,0.25569]
[1780607379317,81.24,63782.89,140.6,0.00202,0.0,0.25751]
[1780607381332,81.24,63795.06,140.6,0.00205,0.0,0.26033]
[1780607383390,81.24,63799.34,140.6,0.00205,0.0,0.26133]
[1780607383453,81.24,63799.24,140.6,0.00205,0.0,0.26131]
[1780607384556,81.24,63799.24,140.6,0.00205,0.0,0.26131]
[1780607384646,81.24,63799.39,140.6,0.00205,0.0,0.26134]
[1780607384989,81.24,63799.39,140.6,0.00205,0.0,0.26134]
[1780607385360,81.24,63794.47,140.6,0.00204,0.0,0.26019]
[1780607386575,81.24,63794.47,140.6,0.00204,0.0,0.26019]
[1780607386677,81.24,63791.88,140.6,0.00204,0.0,0.25959]
[1780607387142,81.24,63791.88,140.6,0.00204,0.0,0.25959]
[1780607387374,81.24,63789.91,140.6,0.00204,0.0,0.25914]
[1780607392409,81.24,63790.05,140.6,0.00204,0.0,0.25917]
[1780607397450,81.24,63790.26,140.6,0.00204,0.0,0.25922]
[1780607398559,81.24,63790.26,140.6,0.00204,0.0,0.25922]
[1780607398660,81.24,63790.21,140.6,0.00204,0.0,0.25921]
[1780607401627,81.24,63789.7,140.6,0.00204,0.0,0.25909]
[1780607401644,81.24,63784.15,140.6,0.00202,0.0,0.2578]
[1780607402375,81.24,63784.15,140.6,0.00202,0.0,0.2578]
[1780607402490,81.24,63771.83,140.6,0.002,0.0,0.25497]
[1780607407525,81.24,63786.56,140.6,0.00203,0.0,0.25836]
[1780607412561,81.24,63773.73,140.6,0.002,0.0,0.25541]
[1780607417596,81.24,63771.6,140.6,0.002,0.0,0.25492]
[1780607419013,81.24,63770.85,140.6,0.002,0.0,0.25475]
[1780607419076,81.24,63770.85,140.6,0.002,0.0,0.25475]
[1780607425653,81.24,63803.92,140.6,0.00206,0.0,0.2624]
[1780607426911,81.24,63810.24,140.6,0.00208,0.0,0.26389]
[1780607427223,81.24,63810.24,140.6,0.00208,0.0,0.26389]
[1780607430687,81.24,63791.79,140.6,0.00204,0.0,0.25957]
[1780607434419,81.24,63787.36,140.6,0.00203,0.0,0.25796]
[1780607434724,81.24,63786.71,140.6,0.00202,0.0,0.25781]
[1780607434872,81.24,63786.71,140.6,0.00202,0.0,0.25781]
[1780607435731,81.24,63792.21,140.6,0.00204,0.0,0.25909]
[1780607441773,81.24,63784.11,140.6,0.00202,0.0,0.25721]
[1780607446808,81.24,63780.42,140.6,0.00201,0.0,0.25637]
[1780607451843,81.24,63791.06,140.6,0.00203,0.0,0.25882]
[1780607456880,81.24,63802.26,140.6,0.00206,0.0,0.26143]
[1780607458431,81.24,63802.26,140.6,0.00206,0.0,0.26143]
[1780607458532,81.24,63802.53,140.6,0.00206,0.0,0.26149]
[1780607459224,81.24,63802.53,140.6,0.00206,0.0,0.26149]
[1780607459301,81.24,63812.87,140.6,0.00208,0.0,0.26391]
[1780607462999,81.24,63803.34,140.6,0.00206,0.0,0.26168]
[1780607463691,81.24,63803.34,140.6,0.00206,0.0,0.26168]
[1780607469974,81.24,63801.36,140.6,0.00205,0.0,0.26122]
[1780607472995,81.24,63789.1,140.6,0.00203,0.0,0.25837]
[1780607477032,81.24,63775.27,140.6,0.002,0.0,0.25518]
[1780607482066,81.24,63765.44,140.6,0.00198,0.0,0.25294]
[1780607484953,81.24,63766.13,140.6,0.00198,0.0,0.2531]
[1780607485452,81.24,63766.13,140.6,0.00198,0.0,0.2531]
[1780607486106,81.24,63785.05,140.6,0.00202,0.0,0.25743]
[1780607490139,81.24,63772.08,140.6,0.002,0.0,0.25446]
[1780607493161,81.24,63754.35,140.6,0.00196,0.0,0.24987]
[1780607494329,81.24,63754.35,140.6,0.00196,0.0,0.24987]
[1780607494380,81.24,63753.96,140.6,0.00196,0.0,0.24978]
[1780607494948,81.24,63753.96,140.6,0.00196,0.0,0.24978]
[1780607495178,81.24,63753.52,140.6,0.00196,0.0,0.24968]
[1780607496185,81.24,63729.91,140.6,0.00191,0.0,0.24443]
[1780607501221,81.24,63721.66,140.6,0.0019,0.0,0.24261]
[1780607506256,81.24,63718.28,140.6,0.00189,0.0,0.24188]
[1780607510283,81.24,63691.89,140.6,0.00184,0.0,0.23617]
[1780607515320,81.24,63691.65,140.6,0.00184,0.0,0.23612]
[1780607516733,81.24,63691.65,140.6,0.00184,0.0,0.23612]
[1780607516832,81.24,63692.31,140.6,0.00184,0.0,0.23626]
[1780607517644,81.24,63692.31,140.6,0.00184,0.0,0.23626]
[1780607517704,81.24,63686.53,140.6,0.00183,0.0,0.23502]
[1780607522369,81.24,63701.86,140.6,0.00186,0.0,0.23831]
[1780607527404,81.24,63703.96,140.6,0.00186,0.0,0.23876]
[1780607532440,81.24,63702.01,140.6,0.00186,0.0,0.23834]
[1780607537476,81.24,63704.33,140.6,0.00186,0.0,0.23884]
[1780607541506,81.24,63717.84,140.6,0.00189,0.0,0.24178]
[1780607544890,81.24,63718.73,140.6,0.00189,0.0,0.24197]
[1780607545575,81.24,63722.05,140.6,0.0019,0.0,0.2427]
[1780607551578,81.24,63730.24,140.6,0.00191,0.0,0.24394]
[1780607556621,81.24,63730.01,140.6,0.00191,0.0,0.24389]
[1780607561656,81.24,63723.91,140.6,0.0019,0.0,0.24255]
[1780607565687,81.24,63756.67,140.6,0.00196,0.0,0.24982]
[1780607567348,81.24,63756.51,140.6,0.00196,0.0,0.24979]
[1780607567930,81.24,63756.51,140.6,0.00196,0.0,0.24979]
[1780607567701,81.24,63757.09,140.6,0.00196,0.0,0.24992]
[1780607568708,81.24,63762.36,140.6,0.00197,0.0,0.2511]
[1780607569514,81.24,63762.36,140.6,0.00197,0.0,0.2511]
[1780607569715,81.24,63763.78,140.6,0.00197,0.0,0.25143]
[1780607570005,81.24,63763.78,140.6,0.00197,0.0,0.25143]
[1780607570722,81.24,63762.95,140.6,0.00197,0.0,0.25124]
[1780607575757,81.24,63769.84,140.6,0.00198,0.0,0.2528]
[1780607580793,81.24,63771.68,140.6,0.00199,0.0,0.25322]
[1780607582807,81.24,63758.42,140.6,0.00196,0.0,0.25022]
[1780607586835,81.24,63742.19,140.6,0.00193,0.0,0.24659]
[1780607591870,81.24,63734.0,140.6,0.00191,0.0,0.24477]
[1780607596905,81.24,63723.9,140.6,0.0019,0.0,0.24255]
[1780607601941,81.24,63720.79,140.6,0.00189,0.0,0.24187]
[1780607606976,81.24,63713.01,140.6,0.00188,0.0,0.24018]
[1780607613024,81.24,63730.74,140.6,0.0019,0.0,0.2435]
[1780607618060,81.24,63729.32,140.6,0.0019,0.0,0.24319]
[1780607623095,81.24,63733.73,140.6,0.00191,0.0,0.24416]
[1780607627123,81.24,63721.19,140.6,0.00189,0.0,0.24141]
[1780607632158,81.24,63710.76,140.6,0.00187,0.0,0.23914]
[1780607633165,81.24,63723.15,140.6,0.00189,0.0,0.24183]
[1780607635603,81.24,63717.29,140.6,0.00188,0.0,0.24056]
[1780607636055,81.24,63717.29,140.6,0.00188,0.0,0.24056]
[1780607635697,81.24,63719.67,140.6,0.00188,0.0,0.24108]
[1780607636186,81.24,63721.48,140.6,0.00189,0.0,0.24147]
[1780607641221,81.24,63731.46,140.6,0.00191,0.0,0.24366]
[1780607646884,81.24,63733.2,140.6,0.00191,0.0,0.24404]
[1780607646985,81.24,63732.94,140.6,0.00191,0.0,0.24398]
[1780607647603,81.24,63732.94,140.6,0.00191,0.0,0.24398]
[1780607647679,81.24,63731.54,140.6,0.00191,0.0,0.24367]
[1780607653305,81.24,63731.0,140.6,0.00191,0.0,0.24356]
[1780607658340,81.24,63719.72,140.6,0.00188,0.0,0.24109]
[1780607663375,81.24,63727.46,140.6,0.0019,0.0,0.24278]
[1780607668410,81.24,63728.52,140.6,0.0019,0.0,0.24301]
[1780607671433,81.24,63749.67,140.6,0.00194,0.0,0.24713]
[1780607676469,81.24,63753.74,140.6,0.00194,0.0,0.24804]
[1780607681504,81.24,63752.99,140.6,0.00194,0.0,0.24787]
[1780607686540,81.24,63753.06,140.6,0.00194,0.0,0.24788]
[1780607689480,81.24,63751.99,140.6,0.00194,0.0,0.24765]
[1780607689957,81.24,63751.99,140.6,0.00194,0.0,0.24765]
[1780607694596,81.24,63736.06,140.6,0.00191,0.0,0.24411]
[1780607699454,81.24,63741.67,140.6,0.00192,0.0,0.24535]
[1780607699571,81.24,63741.67,140.6,0.00192,0.0,0.24535]
[1780607704686,81.24,63756.12,140.6,0.00195,0.0,0.24857]
[1780607706700,81.24,63743.91,140.6,0.00192,0.0,0.24585]
[1780607711736,81.24,63738.83,140.6,0.00192,0.0,0.24472]
[1780607716771,81.24,63733.51,140.6,0.00191,0.0,0.24355]
[1780607721806,81.24,63733.48,140.6,0.00191,0.0,0.24354]
[1780607726841,81.24,63732.59,140.6,0.0019,0.0,0.24335]
[1780607730870,81.24,63718.26,140.6,0.00188,0.0,0.24022]
[1780607735905,81.24,63726.44,140.6,0.00189,0.0,0.24145]
[1780607740941,81.24,63726.15,140.6,0.00189,0.0,0.24138]
[1780607745976,81.24,63728.16,140.6,0.00189,0.0,0.24182]
[1780607751010,81.24,63720.03,140.6,0.00188,0.0,0.24005]
[1780607754035,81.24,63734.49,140.6,0.0019,0.0,0.24321]
[1780607759070,81.24,63744.17,140.6,0.00192,0.0,0.24535]
[1780607762091,81.24,63763.03,140.6,0.00196,0.0,0.24955]
[1780607764128,81.24,63742.46,140.6,0.00192,0.0,0.24497]
[1780607769162,81.24,63749.28,140.6,0.00193,0.0,0.24648]
[1780607771175,81.24,63732.54,140.6,0.0019,0.0,0.24278]
[1780607774785,81.24,63728.73,140.6,0.00189,0.0,0.24195]
[1780607775203,81.24,63729.02,140.6,0.00189,0.0,0.24201]
[1780607775364,81.24,63729.02,140.6,0.00189,0.0,0.24201]
[1780607776209,81.24,63728.87,140.6,0.00189,0.0,0.24198]
[1780607779231,81.24,63716.0,140.6,0.00187,0.0,0.23918]
[1780607784266,81.24,63708.83,140.6,0.00186,0.0,0.23763]
[1780607789304,81.24,63707.15,140.6,0.00185,0.0,0.23727]
[1780607794340,81.24,63699.04,140.6,0.00183,0.0,0.23499]
[1780607799375,81.24,63696.95,140.6,0.00183,0.0,0.23454]
[1780607804410,81.24,63697.33,140.6,0.00183,0.0,0.23462]
[1780607809445,81.24,63708.37,140.6,0.00185,0.0,0.23699]
[1780607814479,81.24,63705.13,140.6,0.00184,0.0,0.23629]
[1780607819515,81.24,63704.77,140.6,0.00184,0.0,0.23621]
[1780607823346,81.24,63698.45,140.6,0.00183,0.0,0.23486]
[1780607824241,81.24,63698.45,140.6,0.00183,0.0,0.23486]
[1780607824550,81.24,63713.12,140.6,0.00186,0.0,0.23801]
[1780607829587,81.24,63714.33,140.6,0.00186,0.0,0.23827]
[1780607834623,81.24,63715.57,140.6,0.00186,0.0,0.23854]
[1780607839658,81.24,63714.85,140.6,0.00186,0.0,0.23838]
[1780607844701,81.24,63712.2,140.6,0.00186,0.0,0.23781]
[1780607849738,81.24,63711.26,140.6,0.00186,0.0,0.23761]
[1780607854775,81.24,63712.44,140.6,0.00185,0.0,0.23732]
[1780607859810,81.24,63703.77,140.6,0.00184,0.0,0.23546]
[1780607865852,81.24,63699.28,140.6,0.00183,0.0,0.2345]
[1780607870889,81.24,63701.67,140.6,0.00183,0.0,0.23501]
[1780607875924,81.24,63699.06,140.6,0.00183,0.0,0.23445]
[1780607876931,81.24,63687.19,140.6,0.00181,0.0,0.23194]
[1780607878945,81.24,63675.25,140.6,0.00179,0.0,0.22943]
[1780607881966,81.24,63655.29,140.6,0.00175,0.0,0.22529]
[1780607887001,81.24,63656.62,140.6,0.00176,0.0,0.22557]
[1780607891030,81.24,63636.79,140.6,0.00172,0.0,0.22152]
[1780607896107,81.24,63630.12,140.6,0.00171,0.0,0.22017]
[1780607896205,81.24,63631.66,140.6,0.00171,0.0,0.22048]
[1780607896939,81.24,63631.66,140.6,0.00171,0.0,0.22048]
[1780607897080,81.24,63623.07,140.6,0.0017,0.0,0.21875]
[1780607902116,81.24,63613.98,140.6,0.00168,0.0,0.21694]
[1780607907150,81.24,63614.13,140.6,0.00168,0.0,0.21697]
[1780607912186,81.24,63613.58,140.6,0.00168,0.0,0.21635]
[1780607916217,81.24,63625.89,140.6,0.0017,0.0,0.21881]
[1780607921252,81.24,63620.79,140.6,0.00169,0.0,0.21779]
[1780607926288,81.24,63616.3,140.6,0.00168,0.0,0.21689]
[1780607930356,81.24,63591.02,140.6,0.00164,0.0,0.21191]
[1780607935389,81.24,63578.39,140.6,0.00162,0.0,0.20946]
[1780607937800,81.24,63587.81,140.6,0.00164,0.0,0.21129]
[1780607938410,81.24,63588.1,140.6,0.00164,0.0,0.21134]
[1780607938547,81.24,63588.1,140.6,0.00164,0.0,0.21134]
[1780607939417,81.24,63588.12,140.6,0.00164,0.0,0.21135]
[1780607944452,81.24,63585.49,140.6,0.00163,0.0,0.21084]
[1780607949486,81.24,63584.07,140.6,0.00163,0.0,0.21056]
[1780607953516,81.24,63568.07,140.6,0.0016,0.0,0.20748]
[1780607957547,81.24,63549.52,140.6,0.00157,0.0,0.20395]
[1780607961578,81.24,63536.45,140.6,0.00155,0.0,0.2015]
[1780607966613,81.24,63532.13,140.6,0.00155,0.0,0.2007]
[1780607971648,81.24,63543.51,140.6,0.00156,0.0,0.20234]
[1780607974669,81.24,63556.81,140.6,0.00158,0.0,0.20485]
[1780607977690,81.24,63570.48,140.6,0.0016,0.0,0.20745]
[1780607982730,81.24,63579.16,140.6,0.00162,0.0,0.20912]
[1780607986767,81.24,63601.82,140.6,0.00165,0.0,0.21352]
[1780607987906,81.24,63601.82,140.6,0.00165,0.0,0.21352]
[1780607987916,81.24,63605.4,140.6,0.00166,0.0,0.21423]
[1780607988533,81.24,63605.4,140.6,0.00166,0.0,0.21423]
[1780607988774,81.24,63604.75,140.6,0.00166,0.0,0.2141]
[1780607991796,81.24,63617.5,140.6,0.00168,0.0,0.21662]
[1780607996833,81.24,63620.04,140.6,0.00168,0.0,0.21713]
[1780608001869,81.24,63618.6,140.6,0.00168,0.0,0.21684]
[1780608003883,81.24,63631.45,140.6,0.0017,0.0,0.21941]
[1780608008918,81.24,63632.21,140.6,0.00171,0.0,0.21956]
[1780608013956,81.24,63623.78,140.6,0.00169,0.0,0.21787]
[1780608018991,81.24,63621.19,140.6,0.00169,0.0,0.21736]
[1780608021273,81.24,63620.01,140.6,0.00168,0.0,0.21712]
[1780608021360,81.24,63617.76,140.6,0.00168,0.0,0.21667]
[1780608021905,81.24,63617.76,140.6,0.00168,0.0,0.21667]
[1780608022012,81.24,63611.01,140.6,0.00167,0.0,0.21534]
[1780608027048,81.24,63604.78,140.6,0.00166,0.0,0.21411]
[1780608032087,81.24,63601.97,140.6,0.00165,0.0,0.21305]
[1780608037124,81.24,63600.97,140.6,0.00165,0.0,0.21286]
[1780608042159,81.24,63597.53,140.6,0.00164,0.0,0.21218]
[1780608047194,81.24,63594.71,140.6,0.00164,0.0,0.21163]
[1780608052232,81.24,63594.52,140.6,0.00164,0.0,0.2116]
[1780608055019,81.24,63594.7,140.6,0.00164,0.0,0.21163]
[1780608055253,81.24,63594.44,140.6,0.00164,0.0,0.21158]
[1780608055665,81.24,63594.44,140.6,0.00164,0.0,0.21158]
[1780608056260,81.24,63594.77,140.6,0.00164,0.0,0.21165]
[1780608061295,81.24,63584.22,140.6,0.00162,0.0,0.2096]
[1780608066330,81.24,63581.22,140.6,0.00162,0.0,0.20902]
[1780608071365,81.24,63578.85,140.6,0.00161,0.0,0.20856]
[1780608076400,81.24,63569.33,140.6,0.0016,0.0,0.20674]
[1780608081435,81.24,63556.7,140.6,0.00158,0.0,0.20434]
[1780608085464,81.24,63543.79,140.6,0.00156,0.0,0.20191]
[1780608090507,81.24,63535.03,140.6,0.00154,0.0,0.20028]
[1780608095547,81.24,63525.78,140.6,0.00153,0.0,0.1981]
[1780608100581,81.24,63524.2,140.6,0.00152,0.0,0.19781]
[1780608103887,81.24,63524.09,140.6,0.00152,0.0,0.19778]
[1780608104564,81.24,63524.09,140.6,0.00152,0.0,0.19778]
[1780608108689,81.24,63498.56,140.6,0.00149,0.0,0.19314]
[1780608115245,81.24,63489.47,140.6,0.00147,0.0,0.19151]
[1780608115363,81.24,63490.11,140.6,0.00147,0.0,0.19163]
[1780608115980,81.24,63490.11,140.6,0.00147,0.0,0.19163]
[1780608116071,81.24,63494.59,140.6,0.00148,0.0,0.19243]
[1780608121736,81.24,63494.37,140.6,0.00148,0.0,0.19239]
[1780608125228,81.24,63493.75,140.6,0.00148,0.0,0.19228]
[1780608125564,81.24,63493.75,140.6,0.00148,0.0,0.19228]
[1780608129889,81.24,63492.69,140.6,0.00148,0.0,0.19209]
[1780608130639,81.24,63492.69,140.6,0.00148,0.0,0.19209]
[1780608129933,81.24,63495.86,140.6,0.00148,0.0,0.19266]
[1780608130804,81.24,63493.45,140.6,0.00148,0.0,0.19223]
[1780608133271,81.24,63489.89,140.6,0.00147,0.0,0.19159]
[1780608133488,81.24,63489.89,140.6,0.00147,0.0,0.19159]
[1780608140874,81.24,63488.27,140.6,0.00147,0.0,0.1913]
[1780608145909,81.24,63492.6,140.6,0.00148,0.0,0.19207]
[1780608150944,81.24,63490.16,140.6,0.00147,0.0,0.19164]
[1780608151924,81.24,63490.16,140.6,0.00147,0.0,0.19164]
[1780608152614,81.24,63490.16,140.6,0.00147,0.0,0.19164]
[1780608151951,81.24,63490.25,140.6,0.00147,0.0,0.19119]
[1780608152958,81.24,63489.74,140.6,0.00147,0.0,0.1911]
[1780608157998,81.24,63487.54,140.6,0.00147,0.0,0.19071]
[1780608163034,81.24,63487.13,140.6,0.00147,0.0,0.19064]
[1780608168069,81.24,63495.3,140.6,0.00148,0.0,0.1921]
[1780608170085,81.24,63482.47,140.6,0.00146,0.0,0.18981]
[1780608175120,81.24,63477.14,140.6,0.00145,0.0,0.18887]
[1780608178169,81.24,63460.54,140.6,0.00143,0.0,0.18596]
[1780608180519,81.24,63453.43,140.6,0.00142,0.0,0.18472]
[1780608180534,81.24,63455.4,140.6,0.00142,0.0,0.18506]
[1780608181000,81.24,63455.4,140.6,0.00142,0.0,0.18506]
[1780608181168,81.24,63457.59,140.6,0.00142,0.0,0.18544]
[1780608186208,81.24,63461.54,140.6,0.00143,0.0,0.18613]
[1780608191244,81.24,63472.11,140.6,0.00144,0.0,0.18798]
[1780608193258,81.24,63488.97,140.6,0.00147,0.0,0.19096]
[1780608198293,81.24,63484.17,140.6,0.00146,0.0,0.19011]
[1780608203328,81.24,63485.83,140.6,0.00146,0.0,0.19041]
[1780608208363,81.24,63487.43,140.6,0.00147,0.0,0.19069]
[1780608213398,81.24,63489.21,140.6,0.00146,0.0,0.19055]
[1780608218433,81.24,63495.05,140.6,0.00147,0.0,0.19159]
[1780608223468,81.24,63499.4,140.6,0.00148,0.0,0.19237]
[1780608228504,81.24,63500.68,140.6,0.00148,0.0,0.1926]
[1780608234545,81.24,63500.77,140.6,0.00148,0.0,0.19261]
[1780608238941,81.24,63499.73,140.6,0.00148,0.0,0.19243]
[1780608239580,81.24,63500.32,140.6,0.00148,0.0,0.19253]
[1780608241836,81.24,63510.82,140.6,0.0015,0.0,0.19443]
[1780608242504,81.24,63510.82,140.6,0.0015,0.0,0.19443]
[1780608242608,81.24,63521.94,140.6,0.00151,0.0,0.19645]
[1780608243271,81.24,63521.94,140.6,0.00151,0.0,0.19645]
[1780608243615,81.24,63523.95,140.6,0.00152,0.0,0.19682]
[1780608248650,81.24,63534.93,140.6,0.00153,0.0,0.19883]
[1780608252383,81.24,63537.26,140.6,0.00154,0.0,0.19926]
[1780608252678,81.24,63545.8,140.6,0.00155,0.0,0.20085]
[1780608253176,81.24,63545.8,140.6,0.00155,0.0,0.20085]
[1780608253685,81.24,63547.07,140.6,0.00155,0.0,0.20109]
[1780608258720,81.24,63541.91,140.6,0.00154,0.0,0.20013]
[1780608259727,81.24,63528.97,140.6,0.00152,0.0,0.19774]
[1780608263755,81.24,63517.19,140.6,0.00151,0.0,0.19558]
[1780608268791,81.24,63518.02,140.6,0.00151,0.0,0.19573]
[1780608273826,81.24,63526.0,140.6,0.00152,0.0,0.19672]
[1780608276853,81.24,63512.22,140.6,0.0015,0.0,0.19421]
[1780608278867,81.24,63497.11,140.6,0.00147,0.0,0.1915]
[1780608283902,81.24,63495.12,140.6,0.00147,0.0,0.19114]
[1780608288937,81.24,63501.42,140.6,0.00148,0.0,0.19227]
[1780608293972,81.24,63505.41,140.6,0.00149,0.0,0.19298]
[1780608299007,81.24,63507.54,140.6,0.00149,0.0,0.19337]
[1780608301025,81.24,63495.78,140.6,0.00147,0.0,0.19126]
[1780608306067,81.24,63492.98,140.6,0.00147,0.0,0.19076]
[1780608311113,81.24,63490.74,140.6,0.00146,0.0,0.19036]
[1780608316148,81.24,63489.52,140.6,0.00146,0.0,0.19014]
[1780608321190,81.24,63489.81,140.6,0.00146,0.0,0.1902]
[1780608326225,81.24,63490.42,140.6,0.00146,0.0,0.1903]
[1780608329246,81.24,63506.6,140.6,0.00149,0.0,0.1932]
[1780608330254,81.24,63518.27,140.6,0.0015,0.0,0.19531]
[1780608331261,81.24,63535.88,140.6,0.00153,0.0,0.19806]
[1780608336298,81.24,63536.04,140.6,0.00153,0.0,0.19809]
[1780608341333,81.24,63537.03,140.6,0.00153,0.0,0.19827]
[1780608346369,81.24,63543.61,140.6,0.00154,0.0,0.19949]
[1780608351404,81.24,63544.0,140.6,0.00154,0.0,0.19956]
[1780608356439,81.24,63539.21,140.6,0.00153,0.0,0.19867]
[1780608361475,81.24,63536.3,140.6,0.00153,0.0,0.19814]
[1780608366509,81.24,63522.17,140.6,0.00151,0.0,0.19555]
[1780608370421,81.24,63521.24,140.6,0.00151,0.0,0.19538]
[1780608370537,81.24,63527.99,140.6,0.00152,0.0,0.19661]
[1780608371321,81.24,63527.99,140.6,0.00152,0.0,0.19661]
[1780608371544,81.24,63524.36,140.6,0.00151,0.0,0.19595]
[1780608376579,81.24,63522.59,140.6,0.00151,0.0,0.19563]
[1780608381614,81.24,63522.0,140.6,0.00151,0.0,0.19552]
[1780608386649,81.24,63520.88,140.6,0.00151,0.0,0.19532]
[1780608391684,81.24,63523.73,140.6,0.00151,0.0,0.19537]
[1780608394703,81.24,63530.59,140.6,0.00152,0.0,0.19662]
[1780608394705,81.24,63533.47,140.6,0.00152,0.0,0.19714]
[1780608395347,81.24,63533.47,140.6,0.00152,0.0,0.19714]
[1780608395712,81.24,63534.04,140.6,0.00152,0.0,0.19725]
[1780608400747,81.24,63544.92,140.6,0.00154,0.0,0.19925]
[1780608402761,81.24,63558.89,140.6,0.00156,0.0,0.20185]
[1780608407796,81.24,63567.29,140.6,0.00157,0.0,0.20343]
[1780608412831,81.24,63574.36,140.6,0.00158,0.0,0.20477]
[1780608417866,81.24,63583.62,140.6,0.0016,0.0,0.20653]
[1780608422901,81.24,63567.1,140.6,0.00157,0.0,0.20339]
[1780608423908,81.24,63553.3,140.6,0.00155,0.0,0.20081]
[1780608428943,81.24,63551.65,140.6,0.00155,0.0,0.2005]
[1780608433981,81.24,63551.78,140.6,0.00155,0.0,0.20053]
[1780608437000,81.24,63565.65,140.6,0.00157,0.0,0.20312]
[1780608440021,81.24,63553.67,140.6,0.00155,0.0,0.20088]
[1780608441827,81.24,63553.67,140.6,0.00155,0.0,0.20088]
[1780608441835,81.24,63553.39,140.6,0.00155,0.0,0.20083]
[1780608442417,81.24,63553.39,140.6,0.00155,0.0,0.20083]
[1780608442475,81.24,63552.8,140.6,0.00155,0.0,0.20072]
[1780608445870,81.24,63551.94,140.6,0.00155,0.0,0.20056]
[1780608445910,81.24,63551.94,140.6,0.00155,0.0,0.20056]
[1780608447074,81.24,63534.36,140.6,0.00152,0.0,0.19731]
[1780608450095,81.24,63522.61,140.6,0.0015,0.0,0.19516]
[1780608455130,81.24,63522.81,140.6,0.0015,0.0,0.19473]
[1780608458151,81.24,63510.82,140.6,0.00148,0.0,0.19257]
[1780608461172,81.24,63498.55,140.6,0.00146,0.0,0.19037]
[1780608462179,81.24,63482.62,140.6,0.00144,0.0,0.18756]
[1780608467220,81.24,63485.21,140.6,0.00145,0.0,0.18801]
[1780608472255,81.24,63492.05,140.6,0.00146,0.0,0.18922]
[1780608477291,81.24,63492.8,140.6,0.00146,0.0,0.18935]
[1780608482841,81.24,63491.07,140.6,0.00145,0.0,0.18905]
[1780608482942,81.24,63491.07,140.6,0.00145,0.0,0.18905]
[1780608483450,81.24,63491.07,140.6,0.00145,0.0,0.18905]
[1780608483480,81.24,63490.99,140.6,0.00145,0.0,0.18903]
[1780608489375,81.24,63500.48,140.6,0.00147,0.0,0.19072]
[1780608494410,81.24,63499.28,140.6,0.00147,0.0,0.1905]
[1780608496423,81.24,63486.24,140.6,0.00145,0.0,0.18819]
[1780608498441,81.24,63473.45,140.6,0.00143,0.0,0.18595]
[1780608499450,81.24,63445.61,140.6,0.00139,0.0,0.18116]
[1780608502340,81.24,63440.91,140.6,0.00138,0.0,0.18036]
[1780608502674,81.24,63440.91,140.6,0.00138,0.0,0.18036]
[1780608508520,81.24,63455.43,140.6,0.0014,0.0,0.18284]
[1780608513557,81.24,63457.6,140.6,0.0014,0.0,0.18276]
[1780608518590,81.24,63462.84,140.6,0.00141,0.0,0.18367]
[1780608521599,81.24,63462.35,140.6,0.00141,0.0,0.18358]
[1780608521612,81.24,63459.07,140.6,0.0014,0.0,0.18302]
[1780608522597,81.24,63459.07,140.6,0.0014,0.0,0.18302]
[1780608522619,81.24,63443.08,140.6,0.00138,0.0,0.18029]
[1780608525639,81.24,63430.82,140.6,0.00136,0.0,0.17822]
[1780608530674,81.24,63433.62,140.6,0.00137,0.0,0.17869]
[1780608533695,81.24,63421.32,140.6,0.00135,0.0,0.17663]
[1780608537723,81.24,63407.43,140.6,0.00133,0.0,0.17433]
[1780608542758,81.24,63410.72,140.6,0.00134,0.0,0.17487]
[1780608547794,81.24,63391.94,140.6,0.00131,0.0,0.17179]
[1780608551793,81.24,63394.52,140.6,0.00132,0.0,0.17221]
[1780608551825,81.24,63392.71,140.6,0.00131,0.0,0.17192]
[1780608552696,81.24,63392.71,140.6,0.00131,0.0,0.17192]
[1780608552798,81.24,63392.71,140.6,0.00131,0.0,0.17192]
[1780608552887,81.24,63402.01,140.6,0.00133,0.0,0.17344]
[1780608559043,81.24,63403.74,140.6,0.00133,0.0,0.17372]
[1780608559044,81.24,63403.83,140.6,0.00133,0.0,0.17373]
[1780608559787,81.24,63403.83,140.6,0.00133,0.0,0.17373]
[1780608559880,81.24,63403.78,140.6,0.00133,0.0,0.17373]
[1780608562901,81.24,63417.9,140.6,0.00135,0.0,0.17606]
[1780608563819,81.24,63417.9,140.6,0.00135,0.0,0.17606]
[1780608563908,81.24,63421.14,140.6,0.00135,0.0,0.1766]
[1780608564807,81.24,63421.14,140.6,0.00135,0.0,0.1766]
[1780608564915,81.24,63427.94,140.6,0.00136,0.0,0.17773]
[1780608568943,81.24,63442.23,140.6,0.00138,0.0,0.18014]
[1780608573978,81.24,63444.74,140.6,0.00138,0.0,0.18013]
[1780608579014,81.24,63441.67,140.6,0.00138,0.0,0.17961]
[1780608584049,81.24,63445.2,140.6,0.00138,0.0,0.18021]
[1780608590092,81.24,63447.17,140.6,0.00138,0.0,0.18054]
[1780608595128,81.24,63446.85,140.6,0.00138,0.0,0.18049]
[1780608600163,81.24,63447.21,140.6,0.00138,0.0,0.18055]
[1780608603184,81.24,63468.86,140.6,0.00141,0.0,0.18426]
[1780608606205,81.24,63451.78,140.6,0.00139,0.0,0.18132]
[1780608611242,81.24,63446.55,140.6,0.00138,0.0,0.18043]
[1780608616476,81.24,63442.1,140.6,0.00138,0.0,0.17968]
[1780608616898,81.24,63442.1,140.6,0.00138,0.0,0.17968]
[1780608622318,81.24,63435.57,140.6,0.00137,0.0,0.17858]
[1780608627353,81.24,63440.44,140.6,0.00137,0.0,0.1794]
[1780608632388,81.24,63441.0,140.6,0.00137,0.0,0.17906]
[1780608637423,81.24,63441.29,140.6,0.00137,0.0,0.17911]
[1780608642458,81.24,63437.9,140.6,0.00137,0.0,0.17853]
[1780608647493,81.24,63437.72,140.6,0.00137,0.0,0.1785]
[1780608652530,81.24,63439.3,140.6,0.00137,0.0,0.17877]
[1780608657565,81.24,63439.9,140.6,0.00137,0.0,0.17887]
[1780608662600,81.24,63439.48,140.6,0.00137,0.0,0.1788]
[1780608667635,81.24,63440.0,140.6,0.00137,0.0,0.17889]
[1780608673677,81.24,63439.8,140.6,0.00137,0.0,0.17885]
[1780608676702,81.24,63413.78,140.6,0.00133,0.0,0.17452]
[1780608681735,81.24,63405.56,140.6,0.00132,0.0,0.17317]
[1780608683749,81.24,63392.95,140.6,0.00131,0.0,0.17111]
[1780608684773,81.24,63375.5,140.6,0.00128,0.0,0.1683]
[1780608686788,81.24,63363.78,140.6,0.00127,0.0,0.16644]
[1780608689175,81.24,63365.99,140.6,0.00127,0.0,0.16679]
[1780608689595,81.24,63365.99,140.6,0.00127,0.0,0.16679]
[1780608689237,81.24,63367.95,140.6,0.00127,0.0,0.1671]
[1780608689920,81.24,63362.66,140.6,0.00127,0.0,0.16626]
[1780608694959,81.24,63377.75,140.6,0.00128,0.0,0.16825]
[1780608695868,81.24,63393.9,140.6,0.0013,0.0,0.17084]
[1780608697882,81.24,63406.63,140.6,0.00132,0.0,0.17291]
[1780608700903,81.24,63393.74,140.6,0.0013,0.0,0.17082]
[1780608705938,81.24,63392.78,140.6,0.0013,0.0,0.17066]
[1780608710973,81.24,63390.32,140.6,0.0013,0.0,0.17026]
[1780608716009,81.24,63383.02,140.6,0.00129,0.0,0.16909]
[1780608721043,81.24,63370.22,140.6,0.00127,0.0,0.16705]
[1780608721724,81.24,63370.22,140.6,0.00127,0.0,0.16705]
[1780608722229,81.24,63370.22,140.6,0.00127,0.0,0.16705]
[1780608731114,81.24,63366.39,140.6,0.00127,0.0,0.16644]
[1780608736149,81.24,63366.25,140.6,0.00127,0.0,0.16642]
[1780608741184,81.24,63365.48,140.6,0.00127,0.0,0.1663]
[1780608745949,81.24,63373.9,140.6,0.00128,0.0,0.16763]
[1780608746219,81.24,63375.15,140.6,0.00128,0.0,0.16783]
[1780608746661,81.24,63375.15,140.6,0.00128,0.0,0.16783]
[1780608747225,81.24,63375.0,140.6,0.00128,0.0,0.16781]
[1780608749240,81.24,63390.42,140.6,0.0013,0.0,0.17028]
[1780608753268,81.24,63405.97,140.6,0.00132,0.0,0.17238]
[1780608756289,81.24,63392.7,140.6,0.0013,0.0,0.17023]
[1780608761324,81.24,63391.54,140.6,0.0013,0.0,0.17004]
[1780608766365,81.24,63393.15,140.6,0.0013,0.0,0.1703]
[1780608771400,81.24,63393.42,140.6,0.0013,0.0,0.17034]
[1780608776435,81.24,63394.91,140.6,0.0013,0.0,0.17058]
[1780608781470,81.24,63403.25,140.6,0.00131,0.0,0.17194]
[1780608786505,81.24,63407.77,140.6,0.00132,0.0,0.17267]
[1780608788519,81.24,63421.46,140.6,0.00134,0.0,0.17492]
[1780608791526,81.24,63422.57,140.6,0.00134,0.0,0.17511]
[1780608792149,81.24,63422.57,140.6,0.00134,0.0,0.17511]
[1780608797586,81.24,63443.7,140.6,0.00137,0.0,0.17864]
[1780608802620,81.24,63445.43,140.6,0.00137,0.0,0.17893]
[1780608805642,81.24,63457.33,140.6,0.00139,0.0,0.18094]
[1780608810677,81.24,63453.41,140.6,0.00138,0.0,0.18028]
[1780608815711,81.24,63452.96,140.6,0.00138,0.0,0.17976]
[1780608820791,81.24,63452.67,140.6,0.00138,0.0,0.17971]
[1780608820864,81.24,63443.8,140.6,0.00137,0.0,0.17822]
[1780608822684,81.24,63438.91,140.6,0.00136,0.0,0.17739]
[1780608822761,81.24,63438.69,140.6,0.00136,0.0,0.17736]
[1780608825782,81.24,63422.15,140.6,0.00134,0.0,0.17461]
[1780608826789,81.24,63407.22,140.6,0.00132,0.0,0.17216]
[1780608829810,81.24,63392.93,140.6,0.0013,0.0,0.16984]
[1780608834358,81.24,63386.23,140.6,0.00129,0.0,0.16877]
[1780608834447,81.24,63385.67,140.6,0.00129,0.0,0.16868]
[1780608834895,81.24,63385.67,140.6,0.00129,0.0,0.16868]
[1780608834944,81.24,63385.82,140.6,0.00129,0.0,0.1687]
[1780608840889,81.24,63378.59,140.6,0.00128,0.0,0.16755]
[1780608845923,81.24,63364.58,140.6,0.00126,0.0,0.16533]
[1780608848950,81.24,63352.85,140.6,0.00125,0.0,0.16349]
[1780608853986,81.24,63344.65,140.6,0.00123,0.0,0.16222]
[1780608856001,81.24,63327.18,140.6,0.00121,0.0,0.15953]
[1780608858015,81.24,63314.41,140.6,0.0012,0.0,0.1576]
[1780608858851,81.24,63314.41,140.6,0.0012,0.0,0.1576]
[1780608858893,81.24,63314.41,140.6,0.0012,0.0,0.1576]
[1780608864059,81.24,63322.54,140.6,0.00121,0.0,0.15883]
[1780608867080,81.24,63339.81,140.6,0.00123,0.0,0.16147]
[1780608869094,81.24,63351.61,140.6,0.00124,0.0,0.1633]
[1780608874129,81.24,63353.81,140.6,0.00124,0.0,0.16323]
[1780608879198,81.24,63359.12,140.6,0.00125,0.0,0.16406]
[1780608884234,81.24,63358.18,140.6,0.00125,0.0,0.16392]
[1780608889269,81.24,63359.31,140.6,0.00125,0.0,0.16409]
[1780608894305,81.24,63351.68,140.6,0.00124,0.0,0.1629]
[1780608894737,81.24,63351.68,140.6,0.00124,0.0,0.1629]
[1780608895236,81.24,63351.68,140.6,0.00124,0.0,0.1629]
[1780608897346,81.24,63364.13,140.6,0.00126,0.0,0.16485]
[1780608900380,81.24,63380.3,140.6,0.00128,0.0,0.1674]
[1780608901388,81.24,63394.67,140.6,0.0013,0.0,0.1697]
[1780608903403,81.24,63380.11,140.6,0.00128,0.0,0.16737]
[1780608908438,81.24,63377.02,140.6,0.00127,0.0,0.16688]
[1780608912466,81.24,63365.32,140.6,0.00126,0.0,0.16503]
[1780608915788,81.24,63363.77,140.6,0.00126,0.0,0.16479]
[1780608916494,81.24,63341.41,140.6,0.00123,0.0,0.16131]
[1780608916806,81.24,63341.41,140.6,0.00123,0.0,0.16131]
[1780608922536,81.24,63338.92,140.6,0.00122,0.0,0.16093]
[1780608923131,81.24,63338.92,140.6,0.00122,0.0,0.16093]
[1780608923542,81.24,63357.77,140.6,0.00125,0.0,0.16385]
[1780608928578,81.24,63353.48,140.6,0.00124,0.0,0.16318]
[1780608933612,81.24,63353.8,140.6,0.00124,0.0,0.16283]
[1780608935841,81.24,63353.68,140.6,0.00124,0.0,0.16281]
[1780608935845,81.24,63353.68,140.6,0.00124,0.0,0.16281]
[1780608936507,81.24,63353.68,140.6,0.00124,0.0,0.16281]
[1780608938008,81.24,63353.79,140.6,0.00124,0.0,0.16282]
[1780608938755,81.24,63353.98,140.6,0.00124,0.0,0.16285]
[1780608944693,81.24,63346.04,140.6,0.00123,0.0,0.16162]
[1780608947714,81.24,63333.32,140.6,0.00121,0.0,0.15967]
[1780608952748,81.24,63338.73,140.6,0.00122,0.0,0.1605]
[1780608957784,81.24,63340.37,140.6,0.00122,0.0,0.16075]
[1780608962819,81.24,63349.4,140.6,0.00123,0.0,0.16214]
[1780608965840,81.24,63363.57,140.6,0.00125,0.0,0.16435]
[1780608966847,81.24,63375.43,140.6,0.00127,0.0,0.16622]
[1780608969868,81.24,63361.05,140.6,0.00125,0.0,0.16396]
[1780608971887,81.24,63348.55,140.6,0.00123,0.0,0.16201]
[1780608976920,81.24,63346.05,140.6,0.00123,0.0,0.16163]
[1780608981956,81.24,63345.9,140.6,0.00123,0.0,0.1616]
[1780608986991,81.24,63346.82,140.6,0.00123,0.0,0.16174]
[1780608992026,81.24,63342.22,140.6,0.00122,0.0,0.16063]
[1780608997061,81.24,63341.66,140.6,0.00122,0.0,0.16055]
[1780609002101,81.24,63338.85,140.6,0.00122,0.0,0.16012]
[1780609003108,81.24,63312.26,140.6,0.00119,0.0,0.15609]
[1780609008144,81.24,63295.27,140.6,0.00116,0.0,0.15357]
[1780609013179,81.24,63296.8,140.6,0.00117,0.0,0.15379]
[1780609018213,81.24,63303.39,140.6,0.00117,0.0,0.15477]
[1780609023249,81.24,63304.77,140.6,0.00118,0.0,0.15497]
[1780609027277,81.24,63318.69,140.6,0.00119,0.0,0.15706]
[1780609031305,81.24,63300.4,140.6,0.00117,0.0,0.15432]
[1780609032313,81.24,63288.78,140.6,0.00116,0.0,0.15261]
[1780609035348,81.24,63267.21,140.6,0.00113,0.0,0.14947]
[1780609036491,81.24,63254.53,140.6,0.00112,0.0,0.14766]
[1780609041393,81.24,63242.78,140.6,0.0011,0.0,0.14599]
[1780609046428,81.24,63237.38,140.6,0.0011,0.0,0.14523]
[1780609048442,81.24,63259.86,140.6,0.00112,0.0,0.14842]
[1780609050459,81.24,63274.51,140.6,0.00114,0.0,0.15053]
[1780609051465,81.24,63260.89,140.6,0.00112,0.0,0.14819]
[1780609054489,81.24,63279.65,140.6,0.00114,0.0,0.15089]
[1780609059524,81.24,63274.93,140.6,0.00114,0.0,0.15021]
[1780609063560,81.24,63298.99,140.6,0.00117,0.0,0.15373]
[1780609068598,81.24,63303.61,140.6,0.00117,0.0,0.15441]
[1780609070612,81.24,63289.31,140.6,0.00115,0.0,0.1523]
[1780609072626,81.24,63303.83,140.6,0.00117,0.0,0.15444]
[1780609077661,81.24,63304.31,140.6,0.00117,0.0,0.15451]
[1780609078668,81.24,63327.95,140.6,0.0012,0.0,0.15806]
[1780609078928,81.24,63327.95,140.6,0.0012,0.0,0.15806]
[1780609083710,81.24,63341.65,140.6,0.00122,0.0,0.16014]
[1780609088748,81.24,63347.41,140.6,0.00123,0.0,0.16103]
[1780609090635,81.24,63347.96,140.6,0.00123,0.0,0.16111]
[1780609094791,81.24,63361.6,140.6,0.00124,0.0,0.16322]
[1780609099845,81.24,63365.37,140.6,0.00125,0.0,0.16381]
[1780609102867,81.24,63350.51,140.6,0.00123,0.0,0.16151]
[1780609107902,81.24,63345.77,140.6,0.00122,0.0,0.16078]
[1780609111930,81.24,63326.58,140.6,0.0012,0.0,0.15745]
[1780609113944,81.24,63339.6,140.6,0.00121,0.0,0.15943]
[1780609115958,81.24,63322.78,140.6,0.00119,0.0,0.15688]
[1780609118033,81.24,63318.07,140.6,0.00119,0.0,0.15617]
[1780609118778,81.24,63318.07,140.6,0.00119,0.0,0.15617]
[1780609124020,81.24,63334.71,140.6,0.00121,0.0,0.15868]
[1780609129049,81.24,63334.25,140.6,0.00121,0.0,0.15861]
[1780609130056,81.24,63321.25,140.6,0.00119,0.0,0.15665]
[1780609132070,81.24,63301.48,140.6,0.00117,0.0,0.15371]
[1780609133315,81.24,63301.48,140.6,0.00117,0.0,0.15371]
[1780609133928,81.24,63300.09,140.6,0.00116,0.0,0.1535]
[1780609139121,81.24,63297.52,140.6,0.00116,0.0,0.15312]
[1780609142149,81.24,63309.22,140.6,0.00118,0.0,0.15485]
[1780609147192,81.24,63302.16,140.6,0.00117,0.0,0.15381]
[1780609152227,81.24,63292.12,140.6,0.00116,0.0,0.15233]
[1780609154377,81.24,63278.95,140.6,0.00114,0.0,0.15041]
[1780609160283,81.24,63269.28,140.6,0.00113,0.0,0.14901]
[1780609163069,81.24,63269.47,140.6,0.00113,0.0,0.14904]
[1780609163781,81.24,63269.47,140.6,0.00113,0.0,0.14904]
[1780609163824,81.24,63251.53,140.6,0.00111,0.0,0.14648]
[1780609169348,81.24,63247.22,140.6,0.0011,0.0,0.14587]
[1780609174382,81.24,63259.35,140.6,0.00111,0.0,0.14722]
[1780609179417,81.24,63256.46,140.6,0.00111,0.0,0.14681]
[1780609184452,81.24,63256.54,140.6,0.00111,0.0,0.14682]
[1780609189487,81.24,63246.95,140.6,0.0011,0.0,0.14546]
[1780609191503,81.24,63231.5,140.6,0.00108,0.0,0.1433]
[1780609194525,81.24,63244.22,140.6,0.0011,0.0,0.14508]
[1780609197546,81.24,63257.3,140.6,0.00111,0.0,0.14692]
[1780609200567,81.24,63241.89,140.6,0.00109,0.0,0.14475]
[1780609202581,81.24,63228.83,140.6,0.00108,0.0,0.14293]
[1780609207616,81.24,63220.38,140.6,0.00107,0.0,0.14176]
[1780609212651,81.24,63220.97,140.6,0.00107,0.0,0.14184]
[1780609217686,81.24,63210.39,140.6,0.00106,0.0,0.14039]
[1780609222721,81.24,63208.31,140.6,0.00106,0.0,0.14011]
[1780609227756,81.24,63219.46,140.6,0.00107,0.0,0.14164]
[1780609232791,81.24,63215.82,140.6,0.00106,0.0,0.14077]
[1780609233139,81.24,63215.82,140.6,0.00106,0.0,0.14077]
[1780609234092,81.24,63206.3,140.6,0.00105,0.0,0.13948]
[1780609236832,81.24,63192.12,140.6,0.00104,0.0,0.13757]
[1780609241869,81.24,63186.03,140.6,0.00103,0.0,0.13675]
[1780609242876,81.24,63170.85,140.6,0.00101,0.0,0.13474]
[1780609244890,81.24,63158.14,140.6,0.001,0.0,0.13308]
[1780609249926,81.24,63163.64,140.6,0.00101,0.0,0.13379]
[1780609250934,81.24,63175.31,140.6,0.00102,0.0,0.13533]
[1780609251213,81.24,63175.31,140.6,0.00102,0.0,0.13533]
[1780609251870,81.24,63175.31,140.6,0.00102,0.0,0.13533]
[1780609251944,81.24,63192.22,140.6,0.00104,0.0,0.13758]
[1780609256990,81.24,63186.34,140.6,0.00103,0.0,0.13679]
[1780609257412,81.24,63186.34,140.6,0.00103,0.0,0.13679]
[1780609258077,81.24,63186.34,140.6,0.00103,0.0,0.13679]
[1780609260031,81.24,63153.21,140.6,0.00099,0.0,0.13244]
[1780609263050,81.24,63166.76,140.6,0.00101,0.0,0.1342]
[1780609266272,81.24,63162.61,140.6,0.001,0.0,0.13366]
[1780609266473,81.24,63162.61,140.6,0.001,0.0,0.13366]
[1780609268086,81.24,63149.7,140.6,0.00099,0.0,0.13198]
[1780609273121,81.24,63142.35,140.6,0.00098,0.0,0.13104]
[1780609278164,81.24,63143.67,140.6,0.00098,0.0,0.13121]
[1780609283199,81.24,63139.06,140.6,0.00098,0.0,0.13061]
[1780609286549,81.24,63129.94,140.6,0.00097,0.0,0.12945]
[1780609286732,81.24,63080.75,140.6,0.00092,0.0,0.12333]
[1780609289003,81.24,63099.97,140.6,0.00094,0.0,0.12569]
[1780609294278,81.24,63130.99,140.6,0.00097,0.0,0.12925]
[1780609295898,81.24,63130.99,140.6,0.00097,0.0,0.12925]
[1780609295929,81.24,63145.1,140.6,0.00098,0.0,0.13105]
[1780609296327,81.24,63145.1,140.6,0.00098,0.0,0.13105]
[1780609296840,81.24,63145.1,140.6,0.00098,0.0,0.13105]
[1780609297610,81.24,63151.39,140.6,0.00099,0.0,0.13186]
[1780609297636,81.24,63139.62,140.6,0.00098,0.0,0.13035]
[1780609298880,81.24,63139.62,140.6,0.00098,0.0,0.13035]
[1780609298974,81.24,63137.33,140.6,0.00098,0.0,0.13005]
[1780609299478,81.24,63137.33,140.6,0.00098,0.0,0.13005]
[1780609299855,81.24,63137.24,140.6,0.00098,0.0,0.13004]
[1780609301660,81.24,63143.98,140.6,0.00098,0.0,0.1309]
[1780609301900,81.24,63143.98,140.6,0.00098,0.0,0.1309]
[1780609302181,81.24,63143.98,140.6,0.00098,0.0,0.1309]
[1780609301994,81.24,63171.58,140.6,0.00101,0.0,0.13449]
[1780609302613,81.24,63171.58,140.6,0.00101,0.0,0.13449]
[1780609302668,81.24,63186.61,140.6,0.00103,0.0,0.13648]
[1780609308388,81.24,63187.19,140.6,0.00103,0.0,0.13655]
[1780609313424,81.24,63194.69,140.6,0.00104,0.0,0.13755]
[1780609314584,81.24,63194.69,140.6,0.00104,0.0,0.13755]
[1780609315115,81.24,63194.69,140.6,0.00104,0.0,0.13755]
[1780609314602,81.24,63195.32,140.6,0.00104,0.0,0.13764]
[1780609315437,81.24,63195.59,140.6,0.00104,0.0,0.13768]
[1780609317456,81.24,63211.39,140.6,0.00105,0.0,0.13981]
[1780609322487,81.24,63209.79,140.6,0.00105,0.0,0.13959]
[1780609327132,81.24,63213.71,140.6,0.00106,0.0,0.14013]
[1780609327154,81.24,63213.71,140.6,0.00106,0.0,0.14013]
[1780609330544,81.24,63197.15,140.6,0.00104,0.0,0.13788]
[1780609335580,81.24,63190.87,140.6,0.00103,0.0,0.13704]
[1780609340615,81.24,63187.19,140.6,0.00103,0.0,0.13655]
[1780609343636,81.24,63201.02,140.6,0.00104,0.0,0.13841]
[1780609348671,81.24,63203.95,140.6,0.00105,0.0,0.1388]
[1780609353706,81.24,63204.5,140.6,0.00104,0.0,0.13852]
[1780609357734,81.24,63217.37,140.6,0.00106,0.0,0.14026]
[1780609359739,81.24,63219.82,140.6,0.00106,0.0,0.1406]
[1780609359748,81.24,63219.78,140.6,0.00106,0.0,0.14059]
[1780609360477,81.24,63219.78,140.6,0.00106,0.0,0.14059]
[1780609360755,81.24,63219.82,140.6,0.00106,0.0,0.1406]
[1780609365790,81.24,63238.98,140.6,0.00108,0.0,0.14324]
[1780609366797,81.24,63258.72,140.6,0.0011,0.0,0.146]
[1780609370114,81.24,63270.63,140.6,0.00112,0.0,0.14769]
[1780609370831,81.24,63293.27,140.6,0.00115,0.0,0.15096]
[1780609372141,81.24,63317.71,140.6,0.00117,0.0,0.15455]
[1780609373855,81.24,63295.24,140.6,0.00115,0.0,0.15124]
[1780609378890,81.24,63294.77,140.6,0.00115,0.0,0.15118]
[1780609380500,81.24,63293.92,140.6,0.00115,0.0,0.15105]
[1780609380989,81.24,63293.92,140.6,0.00115,0.0,0.15105]
[1780609386945,81.24,63311.83,140.6,0.00117,0.0,0.15368]
[1780609387734,81.24,63311.83,140.6,0.00117,0.0,0.15368]
[1780609387938,81.24,63311.83,140.6,0.00117,0.0,0.15368]
[1780609388068,81.24,63311.83,140.6,0.00117,0.0,0.15368]
[1780609388168,81.24,63318.13,140.6,0.00117,0.0,0.15461]
[1780609389056,81.24,63318.13,140.6,0.00117,0.0,0.15461]
[1780609389103,81.24,63294.85,140.6,0.00115,0.0,0.15119]
[1780609390977,81.24,63309.53,140.6,0.00116,0.0,0.15334]
[1780609392990,81.24,63322.48,140.6,0.00118,0.0,0.15526]
[1780609395660,81.24,63330.68,140.6,0.00119,0.0,0.15649]
[1780609396124,81.24,63330.68,140.6,0.00119,0.0,0.15649]
[1780609399218,81.24,63336.15,140.6,0.0012,0.0,0.15731]
[1780609402522,81.24,63339.33,140.6,0.0012,0.0,0.15779]
[1780609402795,81.24,63339.33,140.6,0.0012,0.0,0.15779]
[1780609406673,81.24,63343.93,140.6,0.00121,0.0,0.15849]
[1780609407062,81.24,63343.93,140.6,0.00121,0.0,0.15849]
[1780609414147,81.24,63339.13,140.6,0.0012,0.0,0.15736]
[1780609419189,81.24,63347.52,140.6,0.00121,0.0,0.15864]
[1780609424227,81.24,63354.12,140.6,0.00122,0.0,0.15964]
[1780609429264,81.24,63372.03,140.6,0.00124,0.0,0.1624]
[1780609431278,81.24,63357.23,140.6,0.00122,0.0,0.16012]
[1780609436314,81.24,63350.38,140.6,0.00121,0.0,0.15907]
[1780609438328,81.24,63373.18,140.6,0.00124,0.0,0.16258]
[1780609442364,81.24,63360.62,140.6,0.00122,0.0,0.16064]
[1780609444378,81.24,63376.82,140.6,0.00124,0.0,0.16315]
[1780609446688,81.24,63380.93,140.6,0.00125,0.0,0.16379]
[1780609447398,81.24,63335.62,140.6,0.00119,0.0,0.15684]
[1780609447695,81.24,63335.62,140.6,0.00119,0.0,0.15684]
[1780609452434,81.24,63365.35,140.6,0.00123,0.0,0.16137]
[1780609457469,81.24,63372.53,140.6,0.00124,0.0,0.16248]
[1780609462504,81.24,63384.78,140.6,0.00126,0.0,0.16439]
[1780609465525,81.24,63399.74,140.6,0.00127,0.0,0.16675]
[1780609469553,81.24,63413.23,140.6,0.00129,0.0,0.16891]
[1780609473380,81.24,63425.44,140.6,0.00131,0.0,0.17045]
[1780609474088,81.24,63422.83,140.6,0.0013,0.0,0.17003]
[1780609475525,81.24,63430.2,140.6,0.00131,0.0,0.17123]
[1780609476000,81.24,63430.2,140.6,0.00131,0.0,0.17123]
[1780609478615,81.24,63402.68,140.6,0.00128,0.0,0.1668]
[1780609483651,81.24,63398.51,140.6,0.00127,0.0,0.16614]
[1780609488687,81.24,63393.83,140.6,0.00126,0.0,0.1654]
[1780609489694,81.24,63412.23,140.6,0.00129,0.0,0.16833]
[1780609493722,81.24,63426.77,140.6,0.00131,0.0,0.17067]
[1780609496743,81.24,63440.44,140.6,0.00133,0.0,0.1729]
[1780609501778,81.24,63444.0,140.6,0.00133,0.0,0.17348]
[1780609507040,81.24,63451.72,140.6,0.00134,0.0,0.17476]
[1780609507044,81.24,63451.72,140.6,0.00134,0.0,0.17476]
[1780609510825,81.24,63457.74,140.6,0.00135,0.0,0.17575]
[1780609512706,81.24,63457.12,140.6,0.00135,0.0,0.17565]
[1780609517901,81.24,63466.04,140.6,0.00136,0.0,0.17714]
[1780609522941,81.24,63466.44,140.6,0.00136,0.0,0.17721]
[1780609527985,81.24,63461.95,140.6,0.00135,0.0,0.17646]
[1780609533028,81.24,63461.37,140.6,0.00135,0.0,0.17592]
[1780609538060,81.24,63448.92,140.6,0.00133,0.0,0.17386]
[1780609540078,81.24,63426.08,140.6,0.0013,0.0,0.17013]
[1780609542094,81.24,63403.21,140.6,0.00127,0.0,0.16647]
[1780609543102,81.24,63422.88,140.6,0.0013,0.0,0.16962]
[1780609543932,81.24,63422.88,140.6,0.0013,0.0,0.16962]
[1780609544537,81.24,63419.25,140.6,0.00129,0.0,0.16903]
[1780609550151,81.24,63410.56,140.6,0.00128,0.0,0.16764]
[1780609555186,81.24,63409.24,140.6,0.00128,0.0,0.16743]
[1780609560221,81.24,63399.53,140.6,0.00127,0.0,0.16589]
[1780609564249,81.24,63385.9,140.6,0.00125,0.0,0.16374]
[1780609568167,81.24,63388.58,140.6,0.00125,0.0,0.16416]
[1780609568277,81.24,63400.39,140.6,0.00127,0.0,0.16602]
[1780609568580,81.24,63400.39,140.6,0.00127,0.0,0.16602]
[1780609572790,81.24,63410.79,140.6,0.00128,0.0,0.16768]
[1780609573604,81.24,63410.74,140.6,0.00128,0.0,0.16767]
[1780609575321,81.24,63401.69,140.6,0.00127,0.0,0.16623]
[1780609575354,81.24,63378.73,140.6,0.00124,0.0,0.16263]
[1780609579384,81.24,63355.36,140.6,0.00121,0.0,0.15903]
[1780609582405,81.24,63343.44,140.6,0.0012,0.0,0.15722]
[1780609586830,81.24,63349.27,140.6,0.0012,0.0,0.1581]
[1780609591470,81.24,63330.14,140.6,0.00118,0.0,0.15483]
[1780609594491,81.24,63315.46,140.6,0.00116,0.0,0.15266]
[1780609596505,81.24,63327.74,140.6,0.00117,0.0,0.15448]
[1780609599474,81.24,63333.8,140.6,0.00118,0.0,0.15538]
[1780609599991,81.24,63331.97,140.6,0.00118,0.0,0.15511]
[1780609605568,81.24,63341.22,140.6,0.00119,0.0,0.15649]
[1780609610603,81.24,63351.1,140.6,0.0012,0.0,0.15798]
[1780609615641,81.24,63358.05,140.6,0.00121,0.0,0.15904]
[1780609616969,81.24,63358.05,140.6,0.00121,0.0,0.15904]
[1780609617226,81.24,63358.05,140.6,0.00121,0.0,0.15904]
[1780609621308,81.24,63350.11,140.6,0.0012,0.0,0.15783]
[1780609621819,81.24,63353.76,140.6,0.00121,0.0,0.15839]
[1780609627726,81.24,63357.03,140.6,0.00121,0.0,0.15888]
[1780609631760,81.24,63342.49,140.6,0.00119,0.0,0.15668]
[1780609636792,81.24,63337.51,140.6,0.00119,0.0,0.15593]
[1780609641827,81.24,63332.47,140.6,0.00118,0.0,0.15518]
[1780609644126,81.24,63332.11,140.6,0.00118,0.0,0.15513]
[1780609644392,81.24,63332.11,140.6,0.00118,0.0,0.15513]
[1780609644475,81.24,63346.33,140.6,0.0012,0.0,0.15726]
[1780609644852,81.24,63359.12,140.6,0.00121,0.0,0.1592]
[1780609646842,81.24,63360.24,140.6,0.00121,0.0,0.15937]
[1780609647459,81.24,63360.24,140.6,0.00121,0.0,0.15937]
[1780609649889,81.24,63340.14,140.6,0.00119,0.0,0.15633]
[1780609651027,81.24,63340.14,140.6,0.00119,0.0,0.15633]
[1780609651288,81.24,63340.14,140.6,0.00119,0.0,0.15633]
[1780609659305,81.24,63350.99,140.6,0.0012,0.0,0.15757]
[1780609660966,81.24,63372.27,140.6,0.00123,0.0,0.16081]
[1780609661973,81.24,63353.84,140.6,0.0012,0.0,0.158]
[1780609667011,81.24,63348.45,140.6,0.0012,0.0,0.15718]
[1780609669063,81.24,63348.28,140.6,0.0012,0.0,0.15716]
[1780609669847,81.24,63352.35,140.6,0.0012,0.0,0.15777]
[1780609672046,81.24,63378.23,140.6,0.00123,0.0,0.16173]
[1780609674060,81.24,63394.77,140.6,0.00126,0.0,0.16431]
[1780609676743,81.24,63396.43,140.6,0.00126,0.0,0.16457]
[1780609677182,81.24,63396.43,140.6,0.00126,0.0,0.16457]
[1780609684130,81.24,63408.55,140.6,0.00127,0.0,0.16649]
[1780609686152,81.24,63386.28,140.6,0.00124,0.0,0.16298]
[1780609687158,81.24,63407.2,140.6,0.00127,0.0,0.16627]
[1780609692193,81.24,63400.06,140.6,0.00126,0.0,0.16514]
[1780609696221,81.24,63416.52,140.6,0.00128,0.0,0.16775]
[1780609701256,81.24,63413.55,140.6,0.00128,0.0,0.16728]
[1780609704277,81.24,63401.24,140.6,0.00126,0.0,0.16533]
[1780609707333,81.24,63401.05,140.6,0.00126,0.0,0.1653]
[1780609708087,81.24,63400.49,140.6,0.00126,0.0,0.16521]
[1780609713340,81.24,63402.26,140.6,0.00126,0.0,0.16508]
[1780609715966,81.24,63402.6,140.6,0.00126,0.0,0.16513]
[1780609716216,81.24,63402.6,140.6,0.00126,0.0,0.16513]
[1780609717368,81.24,63416.28,140.6,0.00128,0.0,0.1673]
[1780609722404,81.24,63419.48,140.6,0.00128,0.0,0.16781]
[1780609727439,81.24,63421.58,140.6,0.00129,0.0,0.16814]
[1780609729830,81.24,63422.07,140.6,0.00129,0.0,0.16822]
[1780609730587,81.24,63422.07,140.6,0.00129,0.0,0.16822]
[1780609737508,81.24,63425.1,140.6,0.00129,0.0,0.16871]
[1780609739523,81.24,63409.88,140.6,0.00127,0.0,0.16628]
[1780609741541,81.24,63385.09,140.6,0.00124,0.0,0.16239]
[1780609743411,81.24,63387.38,140.6,0.00124,0.0,0.16275]
[1780609743966,81.24,63388.69,140.6,0.00124,0.0,0.16295]
[1780609746705,81.24,63389.09,140.6,0.00125,0.0,0.16301]
[1780609747462,81.24,63392.86,140.6,0.00125,0.0,0.1636]
[1780609749597,81.24,63409.87,140.6,0.00127,0.0,0.16628]
[1780609754632,81.24,63387.53,140.6,0.00124,0.0,0.16277]
[1780609759667,81.24,63377.7,140.6,0.00123,0.0,0.16125]
[1780609764702,81.24,63375.75,140.6,0.00123,0.0,0.16094]
[1780609767599,81.24,63375.73,140.6,0.00123,0.0,0.16094]
[1780609768202,81.24,63375.48,140.6,0.00123,0.0,0.1609]
[1780609774772,81.24,63368.79,140.6,0.00122,0.0,0.15947]
[1780609779807,81.24,63376.87,140.6,0.00123,0.0,0.16071]
[1780609782836,81.24,63359.87,140.6,0.00121,0.0,0.15811]
[1780609787871,81.24,63354.93,140.6,0.0012,0.0,0.15737]
[1780609792909,81.24,63351.16,140.6,0.00119,0.0,0.1568]
[1780609798744,81.24,63353.55,140.6,0.0012,0.0,0.15716]
[1780609807880,81.24,63361.73,140.6,0.00121,0.0,0.1584]
[1780609808558,81.24,63361.73,140.6,0.00121,0.0,0.1584]
[1780609814057,81.24,63362.18,140.6,0.00121,0.0,0.15846]
[1780609819096,81.24,63362.83,140.6,0.00121,0.0,0.15856]
[1780609821111,81.24,63350.14,140.6,0.00119,0.0,0.15664]
[1780609826162,81.24,63338.08,140.6,0.00118,0.0,0.15484]
[1780609831204,81.24,63330.16,140.6,0.00117,0.0,0.15327]
[1780609832211,81.24,63312.88,140.6,0.00115,0.0,0.15074]
[1780609834225,81.24,63327.52,140.6,0.00116,0.0,0.15288]
[1780609837246,81.24,63315.51,140.6,0.00115,0.0,0.15112]
[1780609842281,81.24,63311.44,140.6,0.00114,0.0,0.15053]
[1780609843832,81.24,63311.44,140.6,0.00114,0.0,0.15053]
[1780609844661,81.24,63311.21,140.6,0.00114,0.0,0.1505]
[1780609850338,81.24,63298.22,140.6,0.00113,0.0,0.14862]
[1780609855373,81.24,63306.78,140.6,0.00114,0.0,0.14985]
[1780609860410,81.24,63308.76,140.6,0.00114,0.0,0.15014]
[1780609863787,81.24,63307.94,140.6,0.00114,0.0,0.15002]
[1780609864473,81.24,63306.29,140.6,0.00114,0.0,0.14978]
[1780609870480,81.24,63306.83,140.6,0.00114,0.0,0.14986]
[1780609875516,81.24,63310.75,140.6,0.00114,0.0,0.15043]
[1780609880551,81.24,63309.4,140.6,0.00114,0.0,0.15023]
[1780609885586,81.24,63309.8,140.6,0.00114,0.0,0.15029]
[1780609890621,81.24,63308.72,140.6,0.00114,0.0,0.15013]
[1780609895656,81.24,63318.97,140.6,0.00115,0.0,0.15124]
[1780609900691,81.24,63319.91,140.6,0.00115,0.0,0.15138]
[1780609905726,81.24,63317.03,140.6,0.00115,0.0,0.15096]
[1780609910761,81.24,63314.82,140.6,0.00114,0.0,0.15064]
[1780609915796,81.24,63310.63,140.6,0.00114,0.0,0.15003]
[1780609920832,81.24,63310.78,140.6,0.00114,0.0,0.15005]
[1780609924941,81.24,63299.9,140.6,0.00113,0.0,0.14848]
[1780609925567,81.24,63299.9,140.6,0.00113,0.0,0.14848]
[1780609930903,81.24,63296.91,140.6,0.00112,0.0,0.14805]
[1780609935940,81.24,63291.58,140.6,0.00112,0.0,0.14729]
[1780609940973,81.24,63290.18,140.6,0.00112,0.0,0.14709]
[1780609946008,81.24,63287.55,140.6,0.00111,0.0,0.14671]
[1780609951043,81.24,63282.38,140.6,0.0011,0.0,0.14561]
[1780609957085,81.24,63279.14,140.6,0.0011,0.0,0.14515]
[1780609962120,81.24,63279.52,140.6,0.0011,0.0,0.1452]
[1780609965141,81.24,63291.88,140.6,0.00111,0.0,0.14695]
[1780609968162,81.24,63304.85,140.6,0.00113,0.0,0.14881]
[1780609973196,81.24,63313.91,140.6,0.00114,0.0,0.15012]
[1780609978238,81.24,63316.88,140.6,0.00114,0.0,0.15055]
[1780609983278,81.24,63319.45,140.6,0.00115,0.0,0.15093]
[1780609988445,81.24,63330.48,140.6,0.00116,0.0,0.15254]
[1780609989322,81.24,63351.59,140.6,0.00119,0.0,0.15567]
[1780609991336,81.24,63363.49,140.6,0.0012,0.0,0.15747]
[1780609996371,81.24,63375.26,140.6,0.00122,0.0,0.15925]
[1780609999392,81.24,63355.65,140.6,0.00119,0.0,0.15628]
[1780610004430,81.24,63354.77,140.6,0.00119,0.0,0.15615]
[1780610007451,81.24,63342.28,140.6,0.00117,0.0,0.15429]
[1780610012486,81.24,63340.9,140.6,0.00117,0.0,0.15369]
[1780610013524,81.24,63340.9,140.6,0.00117,0.0,0.15369]
[1780610014133,81.24,63340.85,140.6,0.00117,0.0,0.15368]
[1780610019535,81.24,63347.15,140.6,0.00118,0.0,0.15462]
[1780610024573,81.24,63352.62,140.6,0.00118,0.0,0.15543]
[1780610029608,81.24,63352.43,140.6,0.00118,0.0,0.1554]
[1780610030647,81.24,63352.43,140.6,0.00118,0.0,0.1554]
[1780610031053,81.24,63352.62,140.6,0.00118,0.0,0.15543]
[1780610036657,81.24,63357.91,140.6,0.00119,0.0,0.15623]
[1780610040685,81.24,63369.92,140.6,0.00121,0.0,0.15804]
[1780610045731,81.24,63381.84,140.6,0.00122,0.0,0.15986]
[1780610046739,81.24,63381.84,140.6,0.00122,0.0,0.15986]
[1780610047733,81.24,63384.08,140.6,0.00122,0.0,0.1602]
[1780610051773,81.24,63402.15,140.6,0.00125,0.0,0.163]
[1780610052882,81.24,63402.15,140.6,0.00125,0.0,0.163]
[1780610053606,81.24,63405.64,140.6,0.00125,0.0,0.16354]
[1780610055504,81.24,63414.87,140.6,0.00126,0.0,0.16499]
[1780610055547,81.24,63414.87,140.6,0.00126,0.0,0.16499]
[1780610056735,81.24,63418.59,140.6,0.00127,0.0,0.16558]
[1780610056808,81.24,63402.72,140.6,0.00125,0.0,0.16309]
[1780610061843,81.24,63393.23,140.6,0.00124,0.0,0.16161]
[1780610063874,81.24,63393.04,140.6,0.00123,0.0,0.16158]
[1780610064628,81.24,63393.68,140.6,0.00124,0.0,0.16168]
[1780610066355,81.24,63393.9,140.6,0.00124,0.0,0.16172]
[1780610066898,81.24,63393.9,140.6,0.00124,0.0,0.16172]
[1780610074935,81.24,63394.89,140.6,0.00123,0.0,0.16146]
[1780610076949,81.24,63413.14,140.6,0.00126,0.0,0.16431]
[1780610081984,81.24,63403.1,140.6,0.00124,0.0,0.16274]
[1780610087019,81.24,63406.55,140.6,0.00125,0.0,0.16328]
[1780610087115,81.24,63406.55,140.6,0.00125,0.0,0.16328]
[1780610093061,81.24,63409.54,140.6,0.00125,0.0,0.16374]
[1780610098096,81.24,63398.78,140.6,0.00124,0.0,0.16207]
[1780610103131,81.24,63390.66,140.6,0.00123,0.0,0.16081]
[1780610108166,81.24,63389.81,140.6,0.00123,0.0,0.16068]
[1780610110550,81.24,63389.46,140.6,0.00123,0.0,0.16062]
[1780610112537,81.24,63382.12,140.6,0.00122,0.0,0.1595]
[1780610114604,81.24,63375.52,140.6,0.00121,0.0,0.15849]
[1780610115612,81.24,63372.82,140.6,0.00121,0.0,0.15808]
[1780610115707,81.24,63359.45,140.6,0.00119,0.0,0.15606]
[1780610119968,81.24,63351.02,140.6,0.00118,0.0,0.1548]
[1780610120638,81.24,63352.3,140.6,0.00118,0.0,0.15499]
[1780610126294,81.24,63346.31,140.6,0.00117,0.0,0.1541]
[1780610131329,81.24,63339.82,140.6,0.00116,0.0,0.15275]
[1780610136364,81.24,63340.88,140.6,0.00116,0.0,0.1529]
[1780610141401,81.24,63334.99,140.6,0.00116,0.0,0.15204]
[1780610144772,81.24,63342.72,140.6,0.00117,0.0,0.15318]
[1780610145774,81.24,63334.22,140.6,0.00116,0.0,0.15192]
[1780610145778,81.24,63321.3,140.6,0.00114,0.0,0.15004]
[1780610146438,81.24,63309.38,140.6,0.00113,0.0,0.14832]
[1780610147950,81.24,63290.7,140.6,0.00111,0.0,0.14566]
[1780610148452,81.24,63274.6,140.6,0.00109,0.0,0.1434]
[1780610149647,81.24,63274.6,140.6,0.00109,0.0,0.1434]
[1780610150187,81.24,63274.6,140.6,0.00109,0.0,0.1434]
[1780610150654,81.24,63232.96,140.6,0.00104,0.0,0.1377]
[1780610151578,81.24,63216.15,140.6,0.00102,0.0,0.13545]
[1780610155695,81.24,63237.52,140.6,0.00105,0.0,0.13831]
[1780610161557,81.24,63237.94,140.6,0.00105,0.0,0.13837]
[1780610165586,81.24,63221.75,140.6,0.00103,0.0,0.1362]
[1780610167600,81.24,63209.79,140.6,0.00102,0.0,0.13461]
[1780610171632,81.24,63234.92,140.6,0.00104,0.0,0.13796]
[1780610174882,81.24,63238.14,140.6,0.00105,0.0,0.1384]
[1780610176569,81.24,63249.69,140.6,0.00106,0.0,0.13996]
[1780610176668,81.24,63266.43,140.6,0.00108,0.0,0.14226]
[1780610181705,81.24,63275.06,140.6,0.00109,0.0,0.14346]
[1780610186740,81.24,63284.1,140.6,0.0011,0.0,0.14473]
[1780610191775,81.24,63285.35,140.6,0.0011,0.0,0.14453]
[1780610193792,81.24,63261.03,140.6,0.00107,0.0,0.14115]
[1780610198827,81.24,63258.28,140.6,0.00107,0.0,0.14077]
[1780610203864,81.24,63258.56,140.6,0.00107,0.0,0.14081]
[1780610208899,81.24,63258.47,140.6,0.00107,0.0,0.1408]
[1780610213936,81.24,63247.91,140.6,0.00105,0.0,0.13936]
[1780610215950,81.24,63228.09,140.6,0.00103,0.0,0.13669]
[1780610217964,81.24,63216.25,140.6,0.00102,0.0,0.13511]
[1780610222999,81.24,63212.3,140.6,0.00102,0.0,0.13459]
[1780610228044,81.24,63224.08,140.6,0.00103,0.0,0.13615]
[1780610231088,81.24,63247.43,140.6,0.00105,0.0,0.13929]
[1780610233086,81.24,63259.34,140.6,0.00107,0.0,0.14092]
[1780610238121,81.24,63262.67,140.6,0.00107,0.0,0.14138]
[1780610239222,81.24,63262.67,140.6,0.00107,0.0,0.14138]
[1780610239862,81.24,63263.54,140.6,0.00107,0.0,0.1415]
[1780610242152,81.24,63243.31,140.6,0.00105,0.0,0.13873]
[1780610247187,81.24,63235.32,140.6,0.00104,0.0,0.13766]
[1780610251215,81.24,63249.72,140.6,0.00105,0.0,0.13924]
[1780610252585,81.24,63259.86,140.6,0.00106,0.0,0.14063]
[1780610253157,81.24,63259.86,140.6,0.00106,0.0,0.14063]
[1780610254911,81.24,63259.07,140.6,0.00106,0.0,0.14052]
[1780610255502,81.24,63260.12,140.6,0.00107,0.0,0.14066]
[1780610255928,81.24,63260.12,140.6,0.00107,0.0,0.14066]
[1780610256373,81.24,63258.98,140.6,0.00106,0.0,0.14051]
[1780610262293,81.24,63259.23,140.6,0.00106,0.0,0.14054]
[1780610263940,81.24,63259.6,140.6,0.00106,0.0,0.14059]
[1780610264541,81.24,63259.58,140.6,0.00106,0.0,0.14059]
[1780610270349,81.24,63265.96,140.6,0.00107,0.0,0.14146]
[1780610275384,81.24,63266.36,140.6,0.00107,0.0,0.14152]
[1780610276771,81.24,63266.36,140.6,0.00107,0.0,0.14152]
[1780610277278,81.24,63266.36,140.6,0.00107,0.0,0.14152]
[1780610279882,81.24,63269.96,140.6,0.00108,0.0,0.14202]
[1780610280148,81.24,63269.96,140.6,0.00108,0.0,0.14202]
[1780610281907,81.24,63271.14,140.6,0.00108,0.0,0.14218]
[1780610282839,81.24,63271.37,140.6,0.00108,0.0,0.14221]
[1780610282934,81.24,63241.84,140.6,0.00104,0.0,0.13818]
[1780610289252,81.24,63239.33,140.6,0.00104,0.0,0.13784]
[1780610289422,81.24,63239.33,140.6,0.00104,0.0,0.13784]
[1780610289434,81.24,63239.33,140.6,0.00104,0.0,0.13784]
[1780610290427,81.24,63244.31,140.6,0.00105,0.0,0.13851]
[1780610294252,81.24,63256.18,140.6,0.00106,0.0,0.14012]
[1780610294695,81.24,63256.4,140.6,0.00106,0.0,0.14015]
[1780610300596,81.24,63252.9,140.6,0.00106,0.0,0.13968]
[1780610305631,81.24,63252.98,140.6,0.00106,0.0,0.13969]
[1780610310666,81.24,63252.43,140.6,0.00106,0.0,0.13961]
[1780610315862,81.24,63245.48,140.6,0.00105,0.0,0.13831]
[1780610316549,81.24,63246.25,140.6,0.00105,0.0,0.13841]
[1780610320737,81.24,63259.9,140.6,0.00106,0.0,0.14027]
[1780610325203,81.24,63262.12,140.6,0.00106,0.0,0.14057]
[1780610325465,81.24,63262.06,140.6,0.00106,0.0,0.14056]
[1780610326784,81.24,63226.41,140.6,0.00103,0.0,0.13575]
[1780610328798,81.24,63239.5,140.6,0.00104,0.0,0.1375]
[1780610332827,81.24,63252.57,140.6,0.00105,0.0,0.13927]
[1780610337862,81.24,63254.64,140.6,0.00106,0.0,0.13955]
[1780610342898,81.24,63255.66,140.6,0.00106,0.0,0.13969]
[1780610344912,81.24,63240.74,140.6,0.00104,0.0,0.13767]
[1780610349947,81.24,63234.93,140.6,0.00103,0.0,0.13689]
[1780610354992,81.24,63226.95,140.6,0.00103,0.0,0.13582]
[1780610357005,81.24,63211.71,140.6,0.00101,0.0,0.13381]
[1780610361033,81.24,63226.89,140.6,0.00103,0.0,0.13582]
[1780610364391,81.24,63227.05,140.6,0.00103,0.0,0.13584]
[1780610365010,81.24,63222.31,140.6,0.00102,0.0,0.13521]
[1780610373117,81.24,63227.96,140.6,0.00102,0.0,0.1356]
[1780610379159,81.24,63230.12,140.6,0.00103,0.0,0.13589]
[1780610384194,81.24,63235.83,140.6,0.00103,0.0,0.13665]
[1780610389232,81.24,63225.85,140.6,0.00102,0.0,0.13532]
[1780610394267,81.24,63235.81,140.6,0.00103,0.0,0.13665]
[1780610396097,81.24,63235.8,140.6,0.00103,0.0,0.13665]
[1780610396727,81.24,63225.99,140.6,0.00102,0.0,0.13534]
[1780610400970,81.24,63225.7,140.6,0.00102,0.0,0.1353]
[1780610401332,81.24,63193.58,140.6,0.00099,0.0,0.13111]
[1780610402337,81.24,63179.75,140.6,0.00097,0.0,0.12933]
[1780610407371,81.24,63192.3,140.6,0.00099,0.0,0.13094]
[1780610408379,81.24,63214.89,140.6,0.00101,0.0,0.13388]
[1780610409389,81.24,63233.54,140.6,0.00103,0.0,0.13635]
[1780610410519,81.24,63233.54,140.6,0.00103,0.0,0.13635]
[1780610411331,81.24,63233.54,140.6,0.00103,0.0,0.13635]
[1780610416567,81.24,63223.67,140.6,0.00102,0.0,0.13504]
[1780610418582,81.24,63195.59,140.6,0.00099,0.0,0.13136]
[1780610419776,81.24,63195.59,140.6,0.00099,0.0,0.13136]
[1780610419862,81.24,63184.0,140.6,0.00098,0.0,0.12988]
[1780610422633,81.24,63195.99,140.6,0.00099,0.0,0.13142]
[1780610427473,81.24,63194.4,140.6,0.00099,0.0,0.13121]
[1780610427485,81.24,63169.08,140.6,0.00096,0.0,0.12798]
[1780610428232,81.24,63169.08,140.6,0.00096,0.0,0.12798]
[1780610428256,81.24,63151.32,140.6,0.00094,0.0,0.12576]
[1780610430823,81.24,63158.97,140.6,0.00095,0.0,0.12671]
[1780610430881,81.24,63158.97,140.6,0.00095,0.0,0.12671]
[1780610434726,81.24,63180.41,140.6,0.00097,0.0,0.12908]
[1780610439761,81.24,63189.86,140.6,0.00098,0.0,0.13028]
[1780610442782,81.24,63174.63,140.6,0.00097,0.0,0.12834]
[1780610444822,81.24,63181.53,140.6,0.00097,0.0,0.12922]
[1780610445556,81.24,63181.53,140.6,0.00097,0.0,0.12922]
[1780610448824,81.24,63206.27,140.6,0.001,0.0,0.1324]
[1780610449831,81.24,63226.75,140.6,0.00102,0.0,0.13509]
[1780610451845,81.24,63240.93,140.6,0.00104,0.0,0.13698]
[1780610456885,81.24,63241.87,140.6,0.00104,0.0,0.1371]
[1780610461922,81.24,63233.35,140.6,0.00103,0.0,0.13597]
[1780610464460,81.24,63222.48,140.6,0.00102,0.0,0.13453]
[1780610465189,81.24,63220.14,140.6,0.00101,0.0,0.13422]
[1780610465221,81.24,63245.5,140.6,0.00104,0.0,0.13759]
[1780610470988,81.24,63252.02,140.6,0.00105,0.0,0.13847]
[1780610476028,81.24,63250.85,140.6,0.00105,0.0,0.13831]
[1780610481060,81.24,63258.48,140.6,0.00106,0.0,0.13935]
[1780610486096,81.24,63263.08,140.6,0.00106,0.0,0.13997]
[1780610491167,81.24,63260.82,140.6,0.00105,0.0,0.1393]
[1780610492428,81.24,63260.82,140.6,0.00105,0.0,0.1393]
[1780610492981,81.24,63261.7,140.6,0.00106,0.0,0.13942]
[1780610498217,81.24,63263.25,140.6,0.00106,0.0,0.13963]
[1780610501883,81.24,63264.98,140.6,0.00106,0.0,0.13987]
[1780610502583,81.24,63264.98,140.6,0.00106,0.0,0.13987]
[1780610502246,81.24,63279.01,140.6,0.00108,0.0,0.1418]
[1780610506278,81.24,63313.23,140.6,0.00111,0.0,0.1466]
[1780610509297,81.24,63326.29,140.6,0.00113,0.0,0.14846]
[1780610510305,81.24,63340.5,140.6,0.00115,0.0,0.15052]
[1780610513119,81.24,63345.02,140.6,0.00115,0.0,0.15118]
[1780610513897,81.24,63345.37,140.6,0.00115,0.0,0.15123]
[1780610519371,81.24,63344.19,140.6,0.00115,0.0,0.15106]
[1780610522415,81.24,63312.2,140.6,0.00111,0.0,0.14645]
[1780610522920,81.24,63312.2,140.6,0.00111,0.0,0.14645]
[1780610523597,81.24,63312.2,140.6,0.00111,0.0,0.14645]
[1780610524073,81.24,63306.64,140.6,0.00111,0.0,0.14566]
[1780610528627,81.24,63319.44,140.6,0.00112,0.0,0.14748]
[1780610532498,81.24,63343.48,140.6,0.00115,0.0,0.15096]
[1780610533182,81.24,63343.48,140.6,0.00115,0.0,0.15096]
[1780610535530,81.24,63369.18,140.6,0.00118,0.0,0.15475]
[1780610537547,81.24,63349.69,140.6,0.00116,0.0,0.15186]
[1780610542582,81.24,63363.62,140.6,0.00117,0.0,0.15392]
[1780610543591,81.24,63343.15,140.6,0.00115,0.0,0.15091]
[1780610544598,81.24,63330.05,140.6,0.00113,0.0,0.14901]
[1780610546612,81.24,63341.61,140.6,0.00115,0.0,0.15068]
[1780610551663,81.24,63357.57,140.6,0.00116,0.0,0.15263]
[1780610556698,81.24,63370.27,140.6,0.00118,0.0,0.15452]
[1780610561733,81.24,63372.6,140.6,0.00118,0.0,0.15486]
[1780610563748,81.24,63357.58,140.6,0.00116,0.0,0.15264]
[1780610568787,81.24,63368.38,140.6,0.00118,0.0,0.15424]
[1780610571805,81.24,63381.18,140.6,0.00119,0.0,0.15615]
[1780610576840,81.24,63391.88,140.6,0.00121,0.0,0.15777]
[1780610581878,81.24,63396.91,140.6,0.00121,0.0,0.15853]
[1780610586913,81.24,63391.88,140.6,0.00121,0.0,0.15777]
[1780610588105,81.24,63407.17,140.6,0.00123,0.0,0.1601]
[1780610589276,81.24,63423.01,140.6,0.00125,0.0,0.16256]
[1780610594975,81.24,63438.8,140.6,0.00127,0.0,0.16503]
[1780610600014,81.24,63432.45,140.6,0.00126,0.0,0.16403]
[1780610605050,81.24,63430.36,140.6,0.00125,0.0,0.1637]
[1780610610098,81.24,63416.8,140.6,0.00124,0.0,0.16159]
[1780610611434,81.24,63416.8,140.6,0.00124,0.0,0.16159]
[1780610611542,81.24,63389.57,140.6,0.0012,0.0,0.15702]
[1780610612170,81.24,63389.57,140.6,0.0012,0.0,0.15702]
[1780610617138,81.24,63414.32,140.6,0.00123,0.0,0.1608]
[1780610619156,81.24,63399.49,140.6,0.00121,0.0,0.15852]
[1780610624451,81.24,63389.93,140.6,0.0012,0.0,0.15707]
[1780610625307,81.24,63390.87,140.6,0.0012,0.0,0.15721]
[1780610625400,81.24,63409.09,140.6,0.00122,0.0,0.15999]
[1780610626448,81.24,63409.09,140.6,0.00122,0.0,0.15999]
[1780610627184,81.24,63412.14,140.6,0.00123,0.0,0.16046]
[1780610632253,81.24,63408.35,140.6,0.00122,0.0,0.15988]
[1780610633260,81.24,63389.77,140.6,0.0012,0.0,0.15705]
[1780610635603,81.24,63376.74,140.6,0.00118,0.0,0.15509]
[1780610640609,81.24,63379.99,140.6,0.00119,0.0,0.15557]
[1780610646364,81.24,63379.83,140.6,0.00119,0.0,0.15555]
[1780610651399,81.24,63391.78,140.6,0.0012,0.0,0.15735]
[1780610652408,81.24,63378.18,140.6,0.00119,0.0,0.1553]
[1780610653985,81.24,63370.03,140.6,0.00118,0.0,0.15409]
[1780610657444,81.24,63384.77,140.6,0.00119,0.0,0.15629]
[1780610660465,81.24,63371.94,140.6,0.00118,0.0,0.15437]
[1780610665501,81.24,63377.21,140.6,0.00118,0.0,0.15516]
[1780610667528,81.24,63362.38,140.6,0.00117,0.0,0.15295]
[1780610668501,81.24,63362.38,140.6,0.00117,0.0,0.15295]
[1780610668931,81.24,63362.38,140.6,0.00117,0.0,0.15295]
[1780610668538,81.24,63330.49,140.6,0.00113,0.0,0.1483]
[1780610669543,81.24,63312.27,140.6,0.00111,0.0,0.14571]
[1780610670210,81.24,63312.27,140.6,0.00111,0.0,0.14571]
[1780610670559,81.24,63280.68,140.6,0.00107,0.0,0.14129]
[1780610671564,81.24,63254.24,140.6,0.00104,0.0,0.13733]
[1780610676606,81.24,63268.46,140.6,0.00106,0.0,0.13925]
[1780610679723,81.24,63260.63,140.6,0.00105,0.0,0.13819]
[1780610680089,81.24,63266.4,140.6,0.00105,0.0,0.13897]
[1780610680636,81.24,63253.89,140.6,0.00104,0.0,0.13728]
[1780610681570,81.24,63253.89,140.6,0.00104,0.0,0.13728]
[1780610681583,81.24,63253.89,140.6,0.00104,0.0,0.13728]
[1780610682314,81.24,63260.72,140.6,0.00105,0.0,0.13821]
[1780610682674,81.24,63260.72,140.6,0.00105,0.0,0.13821]
[1780610682733,81.24,63260.72,140.6,0.00105,0.0,0.13821]
[1780610683658,81.24,63260.85,140.6,0.00105,0.0,0.13822]
[1780610686691,81.24,63279.9,140.6,0.00107,0.0,0.14082]
[1780610687698,81.24,63293.31,140.6,0.00108,0.0,0.14267]
[1780610692733,81.24,63286.4,140.6,0.00108,0.0,0.14171]
[1780610697949,81.24,63276.0,140.6,0.00106,0.0,0.14028]
[1780610697774,81.24,63256.42,140.6,0.00104,0.0,0.13763]
[1780610698776,81.24,63244.61,140.6,0.00103,0.0,0.13604]
[1780610700796,81.24,63263.54,140.6,0.00105,0.0,0.13859]
[1780610701245,81.24,63263.54,140.6,0.00105,0.0,0.13859]
[1780610701761,81.24,63263.54,140.6,0.00105,0.0,0.13859]
[1780610701933,81.24,63293.58,140.6,0.00108,0.0,0.14271]
[1780610702843,81.24,63326.83,140.6,0.00112,0.0,0.1474]
[1780610705854,81.24,63315.14,140.6,0.00111,0.0,0.14574]
[1780610708874,81.24,63299.55,140.6,0.00109,0.0,0.14354]
[1780610712903,81.24,63283.83,140.6,0.00107,0.0,0.14136]
[1780610713582,81.24,63283.83,140.6,0.00107,0.0,0.14136]
[1780610715935,81.24,63297.49,140.6,0.00109,0.0,0.14325]
[1780610719967,81.24,63281.06,140.6,0.00107,0.0,0.14098]
[1780610720719,81.24,63281.06,140.6,0.00107,0.0,0.14098]
[1780610720979,81.24,63239.15,140.6,0.00102,0.0,0.13532]
[1780610721760,81.24,63239.15,140.6,0.00102,0.0,0.13532]
[1780610722599,81.24,63247.29,140.6,0.00103,0.0,0.1364]
[1780610725009,81.24,63282.14,140.6,0.00107,0.0,0.14113]
[1780610727030,81.24,63257.93,140.6,0.00104,0.0,0.13783]
[1780610728047,81.24,63231.62,140.6,0.00102,0.0,0.13432]
[1780610730055,81.24,63248.08,140.6,0.00103,0.0,0.13651]
[1780610734089,81.24,63269.81,140.6,0.00105,0.0,0.13908]
[1780610736068,81.24,63275.22,140.6,0.00106,0.0,0.13981]
[1780610736910,81.24,63282.33,140.6,0.00107,0.0,0.14079]
[1780610737447,81.24,63282.74,140.6,0.00107,0.0,0.14084]
[1780610738255,81.24,63272.32,140.6,0.00106,0.0,0.13942]
[1780610740842,81.24,63281.82,140.6,0.00107,0.0,0.14072]
[1780610742163,81.24,63304.83,140.6,0.00109,0.0,0.14391]
[1780610743171,81.24,63324.38,140.6,0.00112,0.0,0.14667]
[1780610746194,81.24,63315.36,140.6,0.00111,0.0,0.14539]
[1780610746511,81.24,63315.36,140.6,0.00111,0.0,0.14539]
[1780610748517,81.24,63303.66,140.6,0.00109,0.0,0.14374]
[1780610754887,81.24,63305.02,140.6,0.00109,0.0,0.14393]
[1780610754910,81.24,63288.87,140.6,0.00108,0.0,0.14169]
[1780610755383,81.24,63268.2,140.6,0.00105,0.0,0.13886]
[1780610756306,81.24,63250.0,140.6,0.00103,0.0,0.13641]
[1780610758193,81.24,63250.0,140.6,0.00103,0.0,0.13641]
[1780610758501,81.24,63227.08,140.6,0.00101,0.0,0.13337]
[1780610759474,81.24,63227.08,140.6,0.00101,0.0,0.13337]
[1780610759971,81.24,63227.08,140.6,0.00101,0.0,0.13337]
[1780610760532,81.24,63230.9,140.6,0.00101,0.0,0.13387]
[1780610762525,81.24,63203.98,140.6,0.00098,0.0,0.13038]
[1780610763766,81.24,63190.81,140.6,0.00097,0.0,0.1287]
[1780610764853,81.24,63190.81,140.6,0.00097,0.0,0.1287]
[1780610765638,81.24,63190.81,140.6,0.00097,0.0,0.1287]
[1780610764933,81.24,63179.26,140.6,0.00096,0.0,0.12724]
[1780610766010,81.24,63202.23,140.6,0.00098,0.0,0.13015]
[1780610772305,81.24,63212.66,140.6,0.00099,0.0,0.1315]
[1780610772258,81.24,63227.65,140.6,0.00101,0.0,0.13345]
[1780610774909,81.24,63196.42,140.6,0.00098,0.0,0.12941]
[1780610776159,81.24,63196.42,140.6,0.00098,0.0,0.12941]
[1780610776791,81.24,63202.94,140.6,0.00098,0.0,0.13024]
[1780610781655,81.24,63216.67,140.6,0.001,0.0,0.13202]
[1780610783666,81.24,63211.76,140.6,0.00099,0.0,0.13138]
[1780610786568,81.24,63213.54,140.6,0.00099,0.0,0.13161]
[1780610791746,81.24,63215.21,140.6,0.00099,0.0,0.13148]
[1780610792967,81.24,63215.21,140.6,0.00099,0.0,0.13148]
[1780610793049,81.24,63241.53,140.6,0.00102,0.0,0.13492]
[1780610795934,81.24,63244.11,140.6,0.00102,0.0,0.13527]
[1780610796208,81.24,63267.53,140.6,0.00105,0.0,0.1384]
[1780610796817,81.24,63267.53,140.6,0.00105,0.0,0.1384]
[1780610796848,81.24,63280.77,140.6,0.00106,0.0,0.14021]
[1780610800646,81.24,63279.06,140.6,0.00106,0.0,0.13997]
[1780610808895,81.24,63281.24,140.6,0.00106,0.0,0.14027]
[1780610811921,81.24,63269.55,140.6,0.00105,0.0,0.13868]
[1780610812838,81.24,63269.55,140.6,0.00105,0.0,0.13868]
[1780610812935,81.24,63246.02,140.6,0.00103,0.0,0.13552]
[1780610817977,81.24,63212.63,140.6,0.00099,0.0,0.13115]
[1780610820775,81.24,63220.6,140.6,0.001,0.0,0.13218]
[1780610822315,81.24,63220.48,140.6,0.001,0.0,0.13216]
[1780610822360,81.24,63200.26,140.6,0.00098,0.0,0.12956]
[1780610828067,81.24,63178.21,140.6,0.00095,0.0,0.12677]
[1780610829083,81.24,63146.95,140.6,0.00092,0.0,0.12291]
[1780610831104,81.24,63162.34,140.6,0.00094,0.0,0.12479]
[1780610832111,81.24,63198.54,140.6,0.00098,0.0,0.12934]
[1780610832815,81.24,63198.54,140.6,0.00098,0.0,0.12934]
[1780610833118,81.24,63211.77,140.6,0.00099,0.0,0.13103]
[1780610835135,81.24,63195.74,140.6,0.00097,0.0,0.12898]
[1780610837147,81.24,63207.66,140.6,0.00098,0.0,0.13051]
[1780610838154,81.24,63191.49,140.6,0.00097,0.0,0.12844]
[1780610839220,81.24,63191.49,140.6,0.00097,0.0,0.12844]
[1780610839289,81.24,63178.48,140.6,0.00095,0.0,0.1268]
[1780610841175,81.24,63164.83,140.6,0.00094,0.0,0.1251]
[1780610845205,81.24,63152.92,140.6,0.00093,0.0,0.12363]
[1780610848226,81.24,63180.21,140.6,0.00096,0.0,0.12702]
[1780610850255,81.24,63165.23,140.6,0.00094,0.0,0.12515]
[1780610852270,81.24,63149.06,140.6,0.00092,0.0,0.12283]
[1780610855294,81.24,63178.06,140.6,0.00095,0.0,0.12641]
[1780610860329,81.24,63174.31,140.6,0.00095,0.0,0.12595]
[1780610861336,81.24,63160.34,140.6,0.00093,0.0,0.12422]
[1780610863351,81.24,63174.87,140.6,0.00095,0.0,0.12602]
[1780610867392,81.24,63157.81,140.6,0.00093,0.0,0.1239]
[1780610869406,81.24,63173.16,140.6,0.00095,0.0,0.1258]
[1780610874441,81.24,63180.03,140.6,0.00095,0.0,0.12666]
[1780610876468,81.24,63211.15,140.6,0.00099,0.0,0.13061]
[1780610877472,81.24,63196.1,140.6,0.00097,0.0,0.12869]
[1780610881510,81.24,63173.25,140.6,0.00095,0.0,0.12581]
[1780610885560,81.24,63187.07,140.6,0.00096,0.0,0.12754]
[1780610887574,81.24,63199.18,140.6,0.00097,0.0,0.12908]
[1780610889593,81.24,63164.41,140.6,0.00094,0.0,0.12472]
[1780610893697,81.24,63174.4,140.6,0.00095,0.0,0.12596]
[1780610894620,81.24,63174.4,140.6,0.00095,0.0,0.12596]
[1780610898240,81.24,63190.54,140.6,0.00096,0.0,0.12798]
[1780610902711,81.24,63178.84,140.6,0.00095,0.0,0.12651]
[1780610904218,81.24,63178.84,140.6,0.00095,0.0,0.12651]
[1780610905019,81.24,63178.74,140.6,0.00095,0.0,0.1265]
[1780610905140,81.24,63160.57,140.6,0.00093,0.0,0.12424]
[1780610906374,81.24,63160.57,140.6,0.00093,0.0,0.12424]
[1780610906467,81.24,63144.12,140.6,0.00092,0.0,0.12223]
[1780610907130,81.24,63144.12,140.6,0.00092,0.0,0.12223]
[1780610907183,81.24,63156.64,140.6,0.00093,0.0,0.12376]
[1780610908763,81.24,63172.74,140.6,0.00095,0.0,0.12575]
[1780610913799,81.24,63173.39,140.6,0.00094,0.0,0.1255]
[1780610916820,81.24,63186.1,140.6,0.00096,0.0,0.12708]
[1780610918834,81.24,63197.66,140.6,0.00097,0.0,0.12854]
[1780610923634,81.24,63200.77,140.6,0.00097,0.0,0.12894]
[1780610924561,81.24,63197.56,140.6,0.00097,0.0,0.12853]
[1780610926903,81.24,63212.41,140.6,0.00098,0.0,0.13043]
[1780610931938,81.24,63215.22,140.6,0.00099,0.0,0.13079]
[1780610934174,81.24,63213.19,140.6,0.00099,0.0,0.13053]
[1780610935132,81.24,63212.68,140.6,0.00098,0.0,0.13046]
[1780610935158,81.24,63199.21,140.6,0.00097,0.0,0.12874]
[1780610938987,81.24,63211.94,140.6,0.00098,0.0,0.13037]
[1780610941001,81.24,63198.06,140.6,0.00097,0.0,0.12859]
[1780610943223,81.24,63238.47,140.6,0.00101,0.0,0.13381]
[1780610949079,81.24,63251.75,140.6,0.00103,0.0,0.13557]
[1780610950083,81.24,63274.12,140.6,0.00105,0.0,0.13857]
[1780610951692,81.24,63274.12,140.6,0.00105,0.0,0.13857]
[1780610952237,81.24,63274.96,140.6,0.00105,0.0,0.13869]
[1780610953124,81.24,63296.03,140.6,0.00108,0.0,0.14157]
[1780610958164,81.24,63296.01,140.6,0.00107,0.0,0.14157]
[1780610959813,81.24,63290.69,140.6,0.00107,0.0,0.14084]
[1780610961944,81.24,63287.72,140.6,0.00107,0.0,0.14043]
[1780610962547,81.24,63287.58,140.6,0.00107,0.0,0.14041]
[1780610963405,81.24,63278.67,140.6,0.00106,0.0,0.13919]
[1780610969279,81.24,63288.1,140.6,0.00107,0.0,0.14048]
[1780610972305,81.24,63304.51,140.6,0.00108,0.0,0.14238]
[1780610975330,81.24,63285.38,140.6,0.00106,0.0,0.13974]
[1780610976502,81.24,63285.38,140.6,0.00106,0.0,0.13974]
[1780610976577,81.24,63273.15,140.6,0.00105,0.0,0.13808]
[1780610980793,81.24,63276.96,140.6,0.00105,0.0,0.1386]
[1780610980801,81.24,63260.64,140.6,0.00103,0.0,0.1364]
[1780610981664,81.24,63260.64,140.6,0.00103,0.0,0.1364]
[1780610981757,81.24,63260.64,140.6,0.00103,0.0,0.1364]
[1780610981867,81.24,63260.64,140.6,0.00103,0.0,0.1364]
[1780610987412,81.24,63266.14,140.6,0.00104,0.0,0.13714]
[1780610992447,81.24,63272.16,140.6,0.00105,0.0,0.13795]
[1780610994464,81.24,63251.69,140.6,0.00102,0.0,0.13521]
[1780610995664,81.24,63251.69,140.6,0.00102,0.0,0.13521]
[1780610999510,81.24,63224.93,140.6,0.001,0.0,0.1317]
[1780611000231,81.24,63224.93,140.6,0.001,0.0,0.1317]
[1780611000451,81.24,63224.93,140.6,0.001,0.0,0.1317]
[1780611000834,81.24,63224.93,140.6,0.001,0.0,0.1317]
[1780611000521,81.24,63213.06,140.6,0.00098,0.0,0.13017]
[1780611001849,81.24,63213.06,140.6,0.00098,0.0,0.13017]
[1780611002724,81.24,63233.8,140.6,0.001,0.0,0.13285]
[1780611003898,81.24,63252.5,140.6,0.00102,0.0,0.13531]
[1780611005741,81.24,63235.68,140.6,0.00101,0.0,0.1331]
[1780611006578,81.24,63208.56,140.6,0.00098,0.0,0.12959]
[1780611010620,81.24,63195.05,140.6,0.00096,0.0,0.12787]
[1780611015658,81.24,63178.35,140.6,0.00095,0.0,0.12578]
[1780611017409,81.24,63182.93,140.6,0.00095,0.0,0.12635]
[1780611017635,81.24,63182.93,140.6,0.00095,0.0,0.12635]
[1780611019697,81.24,63195.19,140.6,0.00096,0.0,0.12789]
[1780611020706,81.24,63213.0,140.6,0.00098,0.0,0.13016]
[1780611022720,81.24,63199.06,140.6,0.00097,0.0,0.12838]
[1780611024756,81.24,63174.22,140.6,0.00094,0.0,0.12527]
[1780611027951,81.24,63181.93,140.6,0.00095,0.0,0.12623]
[1780611027983,81.24,63193.66,140.6,0.00096,0.0,0.1277]
[1780611033831,81.24,63185.26,140.6,0.00095,0.0,0.12631]
[1780611035845,81.24,63199.24,140.6,0.00097,0.0,0.12806]
[1780611038878,81.24,63211.61,140.6,0.00098,0.0,0.12964]
[1780611039878,81.24,63233.74,140.6,0.001,0.0,0.13249]
[1780611042899,81.24,63219.97,140.6,0.00099,0.0,0.13071]
[1780611045921,81.24,63200.34,140.6,0.00097,0.0,0.1282]
[1780611050955,81.24,63212.92,140.6,0.00098,0.0,0.1298]
[1780611053976,81.24,63201.34,140.6,0.00097,0.0,0.12833]
[1780611058004,81.24,63186.0,140.6,0.00095,0.0,0.1264]
[1780611061061,81.24,63220.6,140.6,0.00099,0.0,0.13079]
[1780611061339,81.24,63220.6,140.6,0.00099,0.0,0.13079]
[1780611062077,81.24,63237.76,140.6,0.00101,0.0,0.13302]
[1780611062797,81.24,63237.76,140.6,0.00101,0.0,0.13302]
[1780611063089,81.24,63253.52,140.6,0.00102,0.0,0.13509]
[1780611068161,81.24,63251.79,140.6,0.00102,0.0,0.13486]
[1780611069168,81.24,63265.03,140.6,0.00104,0.0,0.13663]
[1780611070175,81.24,63280.83,140.6,0.00105,0.0,0.13876]
[1780611072189,81.24,63269.34,140.6,0.00104,0.0,0.13721]
[1780611074723,81.24,63261.21,140.6,0.00103,0.0,0.13612]
[1780611075210,81.24,63260.5,140.6,0.00103,0.0,0.13602]
[1780611075700,81.24,63260.5,140.6,0.00103,0.0,0.13602]
[1780611076223,81.24,63228.64,140.6,0.001,0.0,0.13183]
[1780611076778,81.24,63228.64,140.6,0.001,0.0,0.13183]
[1780611077328,81.24,63214.28,140.6,0.00098,0.0,0.12998]
[1780611078346,81.24,63201.96,140.6,0.00097,0.0,0.12841]
[1780611082290,81.24,63214.16,140.6,0.00098,0.0,0.12996]
[1780611087326,81.24,63220.77,140.6,0.00099,0.0,0.13081]
[1780611089345,81.24,63243.45,140.6,0.00101,0.0,0.13376]
[1780611091447,81.24,63230.31,140.6,0.001,0.0,0.1317]
[1780611093461,81.24,63244.07,140.6,0.00101,0.0,0.13349]
[1780611098497,81.24,63249.27,140.6,0.00102,0.0,0.13418]
[1780611099504,81.24,63237.66,140.6,0.001,0.0,0.13266]
[1780611103570,81.24,63252.86,140.6,0.00102,0.0,0.13465]
[1780611104560,81.24,63271.81,140.6,0.00104,0.0,0.13718]
[1780611107580,81.24,63292.03,140.6,0.00106,0.0,0.13992]
[1780611109594,81.24,63278.87,140.6,0.00105,0.0,0.13813]
[1780611113624,81.24,63293.02,140.6,0.00106,0.0,0.14006]
[1780611117089,81.24,63292.58,140.6,0.00106,0.0,0.14]
[1780611117127,81.24,63292.58,140.6,0.00106,0.0,0.14]
[1780611118665,81.24,63319.83,140.6,0.00109,0.0,0.14377]
[1780611122716,81.24,63303.2,140.6,0.00107,0.0,0.14146]
[1780611123968,81.24,63315.36,140.6,0.00109,0.0,0.14315]
[1780611126750,81.24,63330.6,140.6,0.00111,0.0,0.14529]
[1780611128764,81.24,63306.53,140.6,0.00108,0.0,0.14192]
[1780611130778,81.24,63330.85,140.6,0.00111,0.0,0.14532]
[1780611132946,81.24,63323.28,140.6,0.0011,0.0,0.14425]
[1780611132959,81.24,63321.09,140.6,0.0011,0.0,0.14395]
[1780611133779,81.24,63321.09,140.6,0.0011,0.0,0.14395]
[1780611133807,81.24,63316.24,140.6,0.00109,0.0,0.14327]
[1780611138849,81.24,63316.95,140.6,0.00109,0.0,0.14337]
[1780611143901,81.24,63315.2,140.6,0.00109,0.0,0.14312]
[1780611146922,81.24,63295.76,140.6,0.00107,0.0,0.14043]
[1780611151982,81.24,63300.65,140.6,0.00107,0.0,0.14074]
[1780611156075,81.24,63318.1,140.6,0.00109,0.0,0.14316]
[1780611159076,81.24,63297.63,140.6,0.00107,0.0,0.14032]
[1780611164336,81.24,63299.31,140.6,0.00107,0.0,0.14055]
[1780611164384,81.24,63286.69,140.6,0.00105,0.0,0.13883]
[1780611164703,81.24,63286.69,140.6,0.00105,0.0,0.13883]
[1780611165118,81.24,63270.86,140.6,0.00104,0.0,0.13669]
[1780611166140,81.24,63259.02,140.6,0.00102,0.0,0.13511]
[1780611166651,81.24,63259.02,140.6,0.00102,0.0,0.13511]
[1780611167139,81.24,63270.26,140.6,0.00104,0.0,0.13661]
[1780611167597,81.24,63270.26,140.6,0.00104,0.0,0.13661]
[1780611168146,81.24,63274.35,140.6,0.00104,0.0,0.13716]
[1780611173200,81.24,63273.85,140.6,0.00104,0.0,0.13709]
[1780611175222,81.24,63285.41,140.6,0.00105,0.0,0.13865]
[1780611177914,81.24,63287.07,140.6,0.00105,0.0,0.13888]
[1780611178469,81.24,63287.07,140.6,0.00105,0.0,0.13888]
[1780611178244,81.24,63314.48,140.6,0.00108,0.0,0.14265]
[1780611179251,81.24,63316.51,140.6,0.00109,0.0,0.14293]
[1780611185298,81.24,63306.1,140.6,0.00108,0.0,0.14149]
[1780611190333,81.24,63306.28,140.6,0.00108,0.0,0.14151]
[1780611192347,81.24,63275.39,140.6,0.00104,0.0,0.1373]
[1780611194103,81.24,63277.73,140.6,0.00104,0.0,0.13762]
[1780611194361,81.24,63277.9,140.6,0.00104,0.0,0.13764]
[1780611195017,81.24,63277.9,140.6,0.00104,0.0,0.13764]
[1780611195368,81.24,63275.56,140.6,0.00104,0.0,0.13732]
[1780611200414,81.24,63276.42,140.6,0.00104,0.0,0.13744]
[1780611202427,81.24,63261.79,140.6,0.00103,0.0,0.13548]
[1780611206455,81.24,63244.99,140.6,0.00101,0.0,0.13326]
[1780611211490,81.24,63246.92,140.6,0.00101,0.0,0.13316]
[1780611212570,81.24,63247.81,140.6,0.00101,0.0,0.13328]
[1780611213504,81.24,63231.56,140.6,0.00099,0.0,0.13117]
[1780611213810,81.24,63231.56,140.6,0.00099,0.0,0.13117]
[1780611214514,81.24,63224.59,140.6,0.00098,0.0,0.13027]
[1780611219551,81.24,63235.98,140.6,0.001,0.0,0.13174]
[1780611224589,81.24,63217.13,140.6,0.00098,0.0,0.12931]
[1780611226990,81.24,63207.79,140.6,0.00097,0.0,0.12812]
[1780611227535,81.24,63207.79,140.6,0.00097,0.0,0.12812]
[1780611227087,81.24,63199.7,140.6,0.00096,0.0,0.1271]
[1780611227616,81.24,63205.01,140.6,0.00096,0.0,0.12777]
[1780611229630,81.24,63190.37,140.6,0.00095,0.0,0.12594]
[1780611231939,81.24,63189.39,140.6,0.00095,0.0,0.12581]
[1780611232235,81.24,63187.53,140.6,0.00095,0.0,0.12558]
[1780611232895,81.24,63187.53,140.6,0.00095,0.0,0.12558]
[1780611232979,81.24,63172.43,140.6,0.00093,0.0,0.12372]
[1780611235523,81.24,63178.83,140.6,0.00094,0.0,0.1245]
[1780611235536,81.24,63184.16,140.6,0.00094,0.0,0.12516]
[1780611235824,81.24,63184.16,140.6,0.00094,0.0,0.12516]
[1780611235914,81.24,63190.99,140.6,0.00095,0.0,0.12601]
[1780611238954,81.24,63182.61,140.6,0.00094,0.0,0.12497]
[1780611239203,81.24,63182.61,140.6,0.00094,0.0,0.12497]
[1780611241732,81.24,63160.96,140.6,0.00092,0.0,0.12231]
[1780611243740,81.24,63189.06,140.6,0.00095,0.0,0.12577]
[1780611247775,81.24,63174.47,140.6,0.00093,0.0,0.12397]
[1780611251806,81.24,63199.79,140.6,0.00096,0.0,0.12712]
[1780611254827,81.24,63214.52,140.6,0.00097,0.0,0.12898]
[1780611259861,81.24,63218.89,140.6,0.00098,0.0,0.12954]
[1780611262882,81.24,63202.98,140.6,0.00096,0.0,0.12752]
[1780611267917,81.24,63212.41,140.6,0.00097,0.0,0.12871]
[1780611272952,81.24,63213.06,140.6,0.00097,0.0,0.12845]
[1780611274968,81.24,63231.31,140.6,0.00099,0.0,0.13079]
[1780611280006,81.24,63231.48,140.6,0.00099,0.0,0.13081]
[1780611283025,81.24,63247.46,140.6,0.00101,0.0,0.13288]
[1780611288060,81.24,63258.16,140.6,0.00102,0.0,0.13429]
[1780611291085,81.24,63272.5,140.6,0.00103,0.0,0.1362]
[1780611292692,81.24,63273.61,140.6,0.00103,0.0,0.13634]
[1780611293124,81.24,63258.15,140.6,0.00102,0.0,0.13429]
[1780611293684,81.24,63258.15,140.6,0.00102,0.0,0.13429]
[1780611293936,81.24,63258.15,140.6,0.00102,0.0,0.13429]
[1780611295133,81.24,63239.58,140.6,0.001,0.0,0.13186]
[1780611299795,81.24,63242.62,140.6,0.001,0.0,0.13225]
[1780611300180,81.24,63234.32,140.6,0.00099,0.0,0.13118]
[1780611302196,81.24,63258.52,140.6,0.00102,0.0,0.13434]
[1780611307238,81.24,63246.13,140.6,0.001,0.0,0.13271]
[1780611312292,81.24,63258.76,140.6,0.00102,0.0,0.13437]
[1780611315313,81.24,63278.86,140.6,0.00104,0.0,0.13705]
[1780611316509,81.24,63278.86,140.6,0.00104,0.0,0.13705]
[1780611316540,81.24,63276.59,140.6,0.00104,0.0,0.13674]
[1780611317160,81.24,63276.59,140.6,0.00104,0.0,0.13674]
[1780611317327,81.24,63279.65,140.6,0.00104,0.0,0.13715]
[1780611322362,81.24,63289.85,140.6,0.00105,0.0,0.13853]
[1780611327397,81.24,63290.35,140.6,0.00105,0.0,0.1386]
[1780611329417,81.24,63302.62,140.6,0.00107,0.0,0.14027]
[1780611333447,81.24,63286.03,140.6,0.00104,0.0,0.13765]
[1780611334453,81.24,63273.46,140.6,0.00103,0.0,0.13597]
[1780611337474,81.24,63259.57,140.6,0.00102,0.0,0.13412]
[1780611340500,81.24,63286.08,140.6,0.00104,0.0,0.13766]
[1780611345647,81.24,63297.02,140.6,0.00106,0.0,0.13914]
[1780611347686,81.24,63320.76,140.6,0.00108,0.0,0.14241]
[1780611352701,81.24,63319.94,140.6,0.00108,0.0,0.1423]
[1780611357740,81.24,63307.55,140.6,0.00107,0.0,0.14058]
[1780611362810,81.24,63269.56,140.6,0.00103,0.0,0.13545]
[1780611363813,81.24,63248.33,140.6,0.001,0.0,0.13265]
[1780611368851,81.24,63251.73,140.6,0.00101,0.0,0.13309]
[1780611373902,81.24,63257.05,140.6,0.00101,0.0,0.13379]
[1780611378937,81.24,63262.69,140.6,0.00102,0.0,0.13453]
[1780611381765,81.24,63270.68,140.6,0.00103,0.0,0.13559]
[1780611381958,81.24,63272.05,140.6,0.00103,0.0,0.13578]
[1780611382380,81.24,63272.05,140.6,0.00103,0.0,0.13578]
[1780611382965,81.24,63272.79,140.6,0.00103,0.0,0.13588]
[1780611385992,81.24,63289.29,140.6,0.00105,0.0,0.13809]
[1780611389073,81.24,63291.82,140.6,0.00105,0.0,0.13844]
[1780611389648,81.24,63291.82,140.6,0.00105,0.0,0.13844]
[1780611391942,81.24,63291.06,140.6,0.00105,0.0,0.13833]
[1780611392793,81.24,63295.52,140.6,0.00105,0.0,0.13857]
[1780611396073,81.24,63276.42,140.6,0.00103,0.0,0.136]
[1780611401109,81.24,63268.32,140.6,0.00102,0.0,0.13492]
[1780611404132,81.24,63288.18,140.6,0.00104,0.0,0.13758]
[1780611406148,81.24,63308.82,140.6,0.00107,0.0,0.14039]
[1780611408160,81.24,63290.75,140.6,0.00105,0.0,0.13793]
[1780611413197,81.24,63282.94,140.6,0.00104,0.0,0.13688]
[1780611414204,81.24,63270.89,140.6,0.00103,0.0,0.13527]
[1780611419244,81.24,63263.45,140.6,0.00102,0.0,0.13428]
[1780611421255,81.24,63284.09,140.6,0.00104,0.0,0.13703]
[1780611424412,81.24,63291.67,140.6,0.00105,0.0,0.13805]
[1780611424463,81.24,63277.55,140.6,0.00103,0.0,0.13615]
[1780611430340,81.24,63281.69,140.6,0.00104,0.0,0.13671]
[1780611435392,81.24,63293.18,140.6,0.00105,0.0,0.13826]
[1780611436403,81.24,63304.7,140.6,0.00106,0.0,0.13983]
[1780611441439,81.24,63312.07,140.6,0.00107,0.0,0.14084]
[1780611446476,81.24,63323.4,140.6,0.00108,0.0,0.14241]
[1780611449497,81.24,63334.52,140.6,0.0011,0.0,0.14396]
[1780611454533,81.24,63341.28,140.6,0.0011,0.0,0.14453]
[1780611459578,81.24,63346.37,140.6,0.00111,0.0,0.14525]
[1780611462832,81.24,63344.72,140.6,0.00111,0.0,0.14502]
[1780611462892,81.24,63360.02,140.6,0.00112,0.0,0.1472]
[1780611463787,81.24,63360.02,140.6,0.00112,0.0,0.1472]
[1780611463850,81.24,63380.07,140.6,0.00115,0.0,0.15009]
[1780611465623,81.24,63364.2,140.6,0.00113,0.0,0.1478]
[1780611468657,81.24,63348.07,140.6,0.00111,0.0,0.14549]
[1780611473692,81.24,63360.8,140.6,0.00112,0.0,0.14731]
[1780611474707,81.24,63349.07,140.6,0.00111,0.0,0.14564]
[1780611479734,81.24,63345.37,140.6,0.00111,0.0,0.14511]
[1780611481777,81.24,63309.91,140.6,0.00107,0.0,0.14017]
[1780611482757,81.24,63287.08,140.6,0.00104,0.0,0.13707]
[1780611484772,81.24,63301.18,140.6,0.00106,0.0,0.13898]
[1780611489810,81.24,63313.74,140.6,0.00107,0.0,0.1407]
[1780611490817,81.24,63302.68,140.6,0.00106,0.0,0.13918]
[1780611493841,81.24,63288.32,140.6,0.00104,0.0,0.13724]
[1780611498876,81.24,63296.32,140.6,0.00105,0.0,0.13832]
[1780611501899,81.24,63308.39,140.6,0.00106,0.0,0.13996]
[1780611506934,81.24,63289.46,140.6,0.00104,0.0,0.13739]
[1780611510965,81.24,63313.08,140.6,0.00107,0.0,0.14061]
[1780611516001,81.24,63319.55,140.6,0.00107,0.0,0.14113]
[1780611520032,81.24,63306.01,140.6,0.00106,0.0,0.13927]
[1780611521048,81.24,63281.49,140.6,0.00103,0.0,0.13596]
[1780611525071,81.24,63293.58,140.6,0.00104,0.0,0.13759]
[1780611528092,81.24,63304.69,140.6,0.00106,0.0,0.13909]
[1780611530106,81.24,63324.35,140.6,0.00108,0.0,0.1418]
[1780611535142,81.24,63321.19,140.6,0.00108,0.0,0.14136]
[1780611540177,81.24,63321.77,140.6,0.00108,0.0,0.14144]
[1780611544206,81.24,63310.46,140.6,0.00106,0.0,0.13988]
[1780611549244,81.24,63312.75,140.6,0.00107,0.0,0.1402]
[1780611552266,81.24,63301.83,140.6,0.00105,0.0,0.1387]
[1780611557300,81.24,63307.37,140.6,0.00106,0.0,0.13946]
[1780611562336,81.24,63308.42,140.6,0.00106,0.0,0.1396]
[1780611566365,81.24,63296.62,140.6,0.00105,0.0,0.138]
[1780611569389,81.24,63279.52,140.6,0.00103,0.0,0.1357]
[1780611572412,81.24,63301.99,140.6,0.00105,0.0,0.13836]
[1780611575435,81.24,63314.54,140.6,0.00107,0.0,0.14007]
[1780611576442,81.24,63326.54,140.6,0.00108,0.0,0.14173]
[1780611581477,81.24,63329.47,140.6,0.00108,0.0,0.14213]
[1780611585534,81.24,63343.56,140.6,0.0011,0.0,0.1441]
[1780611590569,81.24,63334.97,140.6,0.00109,0.0,0.1429]
[1780611595605,81.24,63343.23,140.6,0.0011,0.0,0.14406]
[1780611598628,81.24,63329.52,140.6,0.00108,0.0,0.14214]
[1780611603683,81.24,63323.06,140.6,0.00108,0.0,0.14125]
[1780611608721,81.24,63325.51,140.6,0.00108,0.0,0.14159]
[1780611613759,81.24,63295.25,140.6,0.00104,0.0,0.13745]
[1780611617788,81.24,63282.33,140.6,0.00103,0.0,0.13572]
[1780611622826,81.24,63288.87,140.6,0.00104,0.0,0.13659]
[1780611627861,81.24,63295.62,140.6,0.00104,0.0,0.1375]
[1780611630882,81.24,63312.75,140.6,0.00106,0.0,0.13983]
[1780611635924,81.24,63309.35,140.6,0.00106,0.0,0.139]
[1780611640962,81.24,63298.32,140.6,0.00104,0.0,0.1375]
[1780611645997,81.24,63303.59,140.6,0.00105,0.0,0.13822]
[1780611651040,81.24,63310.44,140.6,0.00106,0.0,0.13915]
[1780611654062,81.24,63326.96,140.6,0.00108,0.0,0.14142]
[1780611659100,81.24,63334.34,140.6,0.00108,0.0,0.14244]
[1780611663137,81.24,63321.88,140.6,0.00107,0.0,0.14071]
[1780611668172,81.24,63320.15,140.6,0.00107,0.0,0.14048]
[1780611669179,81.24,63307.45,140.6,0.00105,0.0,0.13874]
[1780611674217,81.24,63316.15,140.6,0.00106,0.0,0.13993]
[1780611679252,81.24,63315.26,140.6,0.00106,0.0,0.13981]
[1780611681266,81.24,63328.87,140.6,0.00108,0.0,0.14168]
[1780611687309,81.24,63332.55,140.6,0.00108,0.0,0.14219]
[1780611692345,81.24,63333.43,140.6,0.00108,0.0,0.14194]
[1780611696373,81.24,63321.19,140.6,0.00107,0.0,0.14025]
[1780611701408,81.24,63319.51,140.6,0.00107,0.0,0.14002]
[1780611707452,81.24,63326.78,140.6,0.00107,0.0,0.14102]
[1780611712496,81.24,63295.67,140.6,0.00104,0.0,0.13679]
[1780611713503,81.24,63281.93,140.6,0.00102,0.0,0.13495]
[1780611718543,81.24,63280.94,140.6,0.00102,0.0,0.13482]
[1780611721824,81.24,63300.91,140.6,0.00104,0.0,0.13749]
[1780611722679,81.24,63312.5,140.6,0.00106,0.0,0.13906]
[1780611726711,81.24,63299.99,140.6,0.00104,0.0,0.13737]
[1780611728723,81.24,63289.01,140.6,0.00103,0.0,0.13589]
[1780611733758,81.24,63290.65,140.6,0.00103,0.0,0.13611]
[1780611738793,81.24,63303.53,140.6,0.00105,0.0,0.13784]
[1780611743832,81.24,63275.2,140.6,0.00102,0.0,0.13406]
[1780611748868,81.24,63275.58,140.6,0.00102,0.0,0.13411]
[1780611749874,81.24,63264.59,140.6,0.00101,0.0,0.13267]
[1780611754931,81.24,63269.16,140.6,0.00101,0.0,0.13291]
[1780611756943,81.24,63253.33,140.6,0.00099,0.0,0.13085]
[1780611759964,81.24,63266.6,140.6,0.00101,0.0,0.13258]
[1780611762985,81.24,63291.11,140.6,0.00103,0.0,0.13582]
[1780611763992,81.24,63302.88,140.6,0.00104,0.0,0.13739]
[1780611769029,81.24,63292.95,140.6,0.00103,0.0,0.13606]
[1780611774067,81.24,63287.49,140.6,0.00103,0.0,0.13533]
[1780611779101,81.24,63285.26,140.6,0.00103,0.0,0.13504]
[1780611783129,81.24,63301.59,140.6,0.00104,0.0,0.13722]
[1780611787157,81.24,63316.8,140.6,0.00106,0.0,0.13928]
[1780611791192,81.24,63332.0,140.6,0.00108,0.0,0.14137]
[1780611796227,81.24,63334.25,140.6,0.00108,0.0,0.14168]
[1780611801263,81.24,63342.38,140.6,0.00109,0.0,0.14281]
[1780611803277,81.24,63358.21,140.6,0.00111,0.0,0.14504]
[1780611808312,81.24,63367.53,140.6,0.00112,0.0,0.14636]
[1780611813350,81.24,63370.23,140.6,0.00112,0.0,0.14637]
[1780611818385,81.24,63366.73,140.6,0.00111,0.0,0.14587]
[1780611823432,81.24,63374.85,140.6,0.00112,0.0,0.14703]
[1780611828467,81.24,63374.13,140.6,0.00112,0.0,0.14692]
[1780611833502,81.24,63364.7,140.6,0.00111,0.0,0.14558]
[1780611837536,81.24,63350.26,140.6,0.00109,0.0,0.14354]
[1780611839240,81.24,63350.61,140.6,0.0011,0.0,0.14359]
[1780611839565,81.24,63342.85,140.6,0.00109,0.0,0.14251]
[1780611842576,81.24,63356.04,140.6,0.0011,0.0,0.14436]
[1780611846533,81.24,63351.15,140.6,0.0011,0.0,0.14367]
[1780611846605,81.24,63354.5,140.6,0.0011,0.0,0.14414]
[1780611847357,81.24,63354.5,140.6,0.0011,0.0,0.14414]
[1780611847612,81.24,63351.96,140.6,0.0011,0.0,0.14378]
[1780611848123,81.24,63351.96,140.6,0.0011,0.0,0.14378]
[1780611848180,81.24,63351.96,140.6,0.0011,0.0,0.14378]
[1780611852650,81.24,63365.31,140.6,0.00111,0.0,0.14567]
[1780611857686,81.24,63375.17,140.6,0.00112,0.0,0.14707]
[1780611862722,81.24,63378.63,140.6,0.00113,0.0,0.14757]
[1780611867762,81.24,63379.3,140.6,0.00113,0.0,0.14767]
[1780611867840,81.24,63379.3,140.6,0.00113,0.0,0.14767]
[1780611868738,81.24,63379.3,140.6,0.00113,0.0,0.14767]
[1780611877832,81.24,63369.13,140.6,0.00111,0.0,0.14583]
[1780611878915,81.24,63356.74,140.6,0.0011,0.0,0.14408]
[1780611880175,81.24,63335.11,140.6,0.00107,0.0,0.14106]
[1780611885898,81.24,63332.89,140.6,0.00107,0.0,0.14076]
[1780611890957,81.24,63331.72,140.6,0.00107,0.0,0.14059]
[1780611891030,81.24,63331.72,140.6,0.00107,0.0,0.14059]
[1780611891604,81.24,63331.72,140.6,0.00107,0.0,0.14059]
[1780611891705,81.24,63331.04,140.6,0.00107,0.0,0.1405]
[1780611892163,81.24,63331.04,140.6,0.00107,0.0,0.1405]
[1780611892251,81.24,63321.27,140.6,0.00106,0.0,0.13916]
[1780611894867,81.24,63324.78,140.6,0.00106,0.0,0.13964]
[1780611895673,81.24,63324.78,140.6,0.00106,0.0,0.13964]
[1780611903022,81.24,63329.6,140.6,0.00107,0.0,0.1403]
[1780611908058,81.24,63323.19,140.6,0.00106,0.0,0.13942]
[1780611913097,81.24,63320.01,140.6,0.00106,0.0,0.13899]
[1780611915142,81.24,63307.66,140.6,0.00104,0.0,0.13732]
[1780611916165,81.24,63286.15,140.6,0.00102,0.0,0.13444]
[1780611917198,81.24,63264.97,140.6,0.001,0.0,0.13166]
[1780611922225,81.24,63269.11,140.6,0.001,0.0,0.1322]
[1780611927266,81.24,63269.07,140.6,0.001,0.0,0.1322]
[1780611932302,81.24,63283.85,140.6,0.00102,0.0,0.13378]
[1780611935324,81.24,63300.19,140.6,0.00103,0.0,0.13595]
[1780611940359,81.24,63300.62,140.6,0.00103,0.0,0.13601]
[1780611945394,81.24,63306.54,140.6,0.00104,0.0,0.1368]
[1780611948421,81.24,63319.13,140.6,0.00105,0.0,0.13851]
[1780611953457,81.24,63324.1,140.6,0.00106,0.0,0.13918]
[1780611954907,81.24,63324.1,140.6,0.00106,0.0,0.13918]
[1780611955465,81.24,63318.48,140.6,0.00105,0.0,0.13842]
[1780611955483,81.24,63300.71,140.6,0.00103,0.0,0.13602]
[1780611960518,81.24,63293.99,140.6,0.00103,0.0,0.13512]
[1780611962535,81.24,63279.06,140.6,0.00101,0.0,0.13315]
[1780611963542,81.24,63261.45,140.6,0.00099,0.0,0.13086]
[1780611966565,81.24,63248.6,140.6,0.00098,0.0,0.12921]
[1780611969584,81.24,63260.74,140.6,0.00099,0.0,0.13077]
[1780611970918,81.24,63260.74,140.6,0.00099,0.0,0.13077]
[1780611970934,81.24,63260.74,140.6,0.00099,0.0,0.13077]
[1780611977829,81.24,63272.58,140.6,0.001,0.0,0.1323]
[1780611977927,81.24,63270.33,140.6,0.001,0.0,0.13201]
[1780611978288,81.24,63270.33,140.6,0.001,0.0,0.13201]
[1780611978652,81.24,63264.04,140.6,0.00099,0.0,0.13119]
[1780611979697,81.24,63264.04,140.6,0.00099,0.0,0.13119]
[1780611979733,81.24,63264.04,140.6,0.00099,0.0,0.13119]
[1780611988723,81.24,63264.78,140.6,0.001,0.0,0.13129]
[1780611993761,81.24,63269.4,140.6,0.001,0.0,0.13154]
[1780611998796,81.24,63262.49,140.6,0.00099,0.0,0.13064]
[1780612001817,81.24,63276.57,140.6,0.00101,0.0,0.13247]
[1780612004269,81.24,63275.56,140.6,0.001,0.0,0.13234]
[1780612004949,81.24,63275.56,140.6,0.001,0.0,0.13234]
[1780612011887,81.24,63271.63,140.6,0.001,0.0,0.13183]
[1780612014908,81.24,63285.11,140.6,0.00101,0.0,0.13359]
[1780612016864,81.24,63288.66,140.6,0.00102,0.0,0.13406]
[1780612016936,81.24,63295.59,140.6,0.00103,0.0,0.13498]
[1780612017191,81.24,63295.59,140.6,0.00103,0.0,0.13498]
[1780612017940,81.24,63301.11,140.6,0.00103,0.0,0.13572]
[1780612022975,81.24,63310.58,140.6,0.00104,0.0,0.13699]
[1780612023234,81.24,63310.58,140.6,0.00104,0.0,0.13699]
[1780612023982,81.24,63310.62,140.6,0.00104,0.0,0.13699]
[1780612029019,81.24,63321.32,140.6,0.00105,0.0,0.13844]
[1780612034054,81.24,63313.93,140.6,0.00105,0.0,0.13744]
[1780612039089,81.24,63321.23,140.6,0.00105,0.0,0.13843]
[1780612041104,81.24,63308.76,140.6,0.00104,0.0,0.13674]
[1780612045133,81.24,63293.84,140.6,0.00102,0.0,0.13475]
[1780612049161,81.24,63310.37,140.6,0.00104,0.0,0.13696]
[1780612053190,81.24,63324.98,140.6,0.00106,0.0,0.13857]
[1780612058224,81.24,63324.14,140.6,0.00105,0.0,0.13846]
[1780612063260,81.24,63330.61,140.6,0.00106,0.0,0.13934]
[1780612065274,81.24,63319.48,140.6,0.00105,0.0,0.13782]
[1780612070308,81.24,63316.92,140.6,0.00105,0.0,0.13748]
[1780612075344,81.24,63333.04,140.6,0.00106,0.0,0.13967]
[1780612078390,81.24,63349.49,140.6,0.00108,0.0,0.14194]
[1780612083404,81.24,63356.96,140.6,0.00109,0.0,0.14298]
[1780612088439,81.24,63358.33,140.6,0.00109,0.0,0.14317]
[1780612089457,81.24,63370.64,140.6,0.00111,0.0,0.14491]
[1780612090459,81.24,63382.59,140.6,0.00112,0.0,0.14661]
[1780612094485,81.24,63365.96,140.6,0.0011,0.0,0.14425]
[1780612096499,81.24,63353.53,140.6,0.00109,0.0,0.1425]
[1780612098513,81.24,63340.45,140.6,0.00107,0.0,0.14069]
[1780612103560,81.24,63344.24,140.6,0.00108,0.0,0.14121]
[1780612108596,81.24,63343.52,140.6,0.00108,0.0,0.14111]
[1780612111617,81.24,63334.18,140.6,0.00106,0.0,0.13946]
[1780612116652,81.24,63340.48,140.6,0.00107,0.0,0.14032]
[1780612119673,81.24,63329.71,140.6,0.00106,0.0,0.13885]
[1780612124710,81.24,63320.57,140.6,0.00105,0.0,0.13761]
[1780612125717,81.24,63308.49,140.6,0.00103,0.0,0.13598]
[1780612127734,81.24,63320.02,140.6,0.00105,0.0,0.13753]
[1780612132769,81.24,63321.13,140.6,0.00105,0.0,0.13768]
[1780612136653,81.24,63320.98,140.6,0.00105,0.0,0.13766]
[1780612136797,81.24,63320.17,140.6,0.00105,0.0,0.13755]
[1780612141832,81.24,63316.44,140.6,0.00104,0.0,0.13705]
[1780612144871,81.24,63296.46,140.6,0.00102,0.0,0.13438]
[1780612146100,81.24,63296.46,140.6,0.00102,0.0,0.13438]
[1780612145920,81.24,63271.05,140.6,0.00099,0.0,0.13105]
[1780612146794,81.24,63271.05,140.6,0.00099,0.0,0.13105]
[1780612147736,81.24,63277.25,140.6,0.001,0.0,0.13186]
[1780612147933,81.24,63281.71,140.6,0.00101,0.0,0.13244]
[1780612148253,81.24,63281.71,140.6,0.00101,0.0,0.13244]
[1780612148940,81.24,63281.92,140.6,0.00101,0.0,0.13247]
[1780612153977,81.24,63282.2,140.6,0.00101,0.0,0.13251]
[1780612159012,81.24,63287.5,140.6,0.00101,0.0,0.1332]
[1780612164049,81.24,63296.8,140.6,0.00102,0.0,0.13443]
[1780612169086,81.24,63306.15,140.6,0.00103,0.0,0.13567]
[1780612172562,81.24,63310.96,140.6,0.00103,0.0,0.13595]
[1780612173114,81.24,63311.14,140.6,0.00103,0.0,0.13598]
[1780612173392,81.24,63311.14,140.6,0.00103,0.0,0.13598]
[1780612174121,81.24,63311.41,140.6,0.00103,0.0,0.13601]
[1780612179156,81.24,63305.17,140.6,0.00103,0.0,0.13518]
[1780612179595,81.24,63305.17,140.6,0.00103,0.0,0.13518]
[1780612180095,81.24,63305.17,140.6,0.00103,0.0,0.13518]
[1780612183495,81.24,63306.02,140.6,0.00103,0.0,0.13529]
[1780612183783,81.24,63306.02,140.6,0.00103,0.0,0.13529]
[1780612189229,81.24,63293.31,140.6,0.00102,0.0,0.13361]
[1780612194264,81.24,63285.38,140.6,0.00101,0.0,0.13257]
[1780612199299,81.24,63295.53,140.6,0.00102,0.0,0.1339]
[1780612203342,81.24,63277.95,140.6,0.001,0.0,0.1316]
[1780612208377,81.24,63279.37,140.6,0.001,0.0,0.13178]
[1780612213412,81.24,63289.35,140.6,0.00101,0.0,0.13309]
[1780612215430,81.24,63303.32,140.6,0.00103,0.0,0.13494]
[1780612218451,81.24,63290.99,140.6,0.00101,0.0,0.1333]
[1780612223489,81.24,63297.02,140.6,0.00102,0.0,0.1341]
[1780612224496,81.24,63319.16,140.6,0.00104,0.0,0.13706]
[1780612229531,81.24,63322.54,140.6,0.00105,0.0,0.13751]
[1780612234932,81.24,63289.1,140.6,0.00101,0.0,0.1327]
[1780612235584,81.24,63276.55,140.6,0.00099,0.0,0.13107]
[1780612236590,81.24,63260.26,140.6,0.00098,0.0,0.12897]
[1780612240618,81.24,63274.31,140.6,0.00099,0.0,0.13078]
[1780612242632,81.24,63260.63,140.6,0.00098,0.0,0.12902]
[1780612247667,81.24,63257.22,140.6,0.00097,0.0,0.12858]
[1780612252509,81.24,63252.81,140.6,0.00097,0.0,0.12802]
[1780612252709,81.24,63256.84,140.6,0.00097,0.0,0.12854]
[1780612253310,81.24,63256.84,140.6,0.00097,0.0,0.12854]
[1780612253716,81.24,63260.23,140.6,0.00098,0.0,0.12897]
[1780612258753,81.24,63268.67,140.6,0.00099,0.0,0.13005]
[1780612261329,81.24,63288.42,140.6,0.00101,0.0,0.13261]
[1780612262044,81.24,63297.2,140.6,0.00102,0.0,0.13377]
[1780612265814,81.24,63316.62,140.6,0.00104,0.0,0.13635]
[1780612267120,81.24,63338.88,140.6,0.00106,0.0,0.13937]
[1780612272890,81.24,63334.31,140.6,0.00106,0.0,0.13874]
[1780612275098,81.24,63330.51,140.6,0.00105,0.0,0.13823]
[1780612275180,81.24,63328.78,140.6,0.00105,0.0,0.13799]
[1780612280946,81.24,63345.12,140.6,0.00107,0.0,0.14022]
[1780612285989,81.24,63349.76,140.6,0.00107,0.0,0.14086]
[1780612288019,81.24,63337.03,140.6,0.00106,0.0,0.13912]
[1780612293061,81.24,63347.86,140.6,0.00107,0.0,0.14023]
[1780612297114,81.24,63330.58,140.6,0.00105,0.0,0.13787]
[1780612300152,81.24,63308.06,140.6,0.00103,0.0,0.13485]
[1780612301157,81.24,63292.45,140.6,0.00101,0.0,0.13279]
[1780612306192,81.24,63286.1,140.6,0.001,0.0,0.13196]
[1780612311228,81.24,63276.29,140.6,0.00099,0.0,0.13069]
[1780612316264,81.24,63268.74,140.6,0.00098,0.0,0.12971]
[1780612321300,81.24,63259.51,140.6,0.00097,0.0,0.12853]
[1780612322307,81.24,63239.77,140.6,0.00095,0.0,0.12604]
[1780612327342,81.24,63240.25,140.6,0.00095,0.0,0.1261]
[1780612332400,81.24,63238.96,140.6,0.00095,0.0,0.12594]
[1780612337436,81.24,63236.38,140.6,0.00095,0.0,0.12561]
[1780612338974,81.24,63236.38,140.6,0.00095,0.0,0.12561]
[1780612339403,81.24,63236.38,140.6,0.00095,0.0,0.12561]
[1780612346501,81.24,63228.09,140.6,0.00094,0.0,0.12458]
[1780612350529,81.24,63253.69,140.6,0.00097,0.0,0.12779]
[1780612353551,81.24,63269.48,140.6,0.00098,0.0,0.12946]
[1780612358585,81.24,63264.42,140.6,0.00098,0.0,0.12881]
[1780612363620,81.24,63262.3,140.6,0.00097,0.0,0.12854]
[1780612366643,81.24,63292.23,140.6,0.00101,0.0,0.13241]
[1780612371608,81.24,63294.3,140.6,0.00101,0.0,0.13268]
[1780612371859,81.24,63294.3,140.6,0.00101,0.0,0.13268]
[1780612377719,81.24,63305.15,140.6,0.00102,0.0,0.13411]
[1780612378726,81.24,63293.21,140.6,0.00101,0.0,0.13254]
[1780612383761,81.24,63264.57,140.6,0.00098,0.0,0.12883]
[1780612384780,81.24,63244.53,140.6,0.00096,0.0,0.1263]
[1780612386791,81.24,63259.1,140.6,0.00097,0.0,0.12814]
[1780612387639,81.24,63259.1,140.6,0.00097,0.0,0.12814]
[1780612388130,81.24,63259.1,140.6,0.00097,0.0,0.12814]
[1780612391826,81.24,63273.71,140.6,0.00099,0.0,0.13]
[1780612393001,81.24,63307.93,140.6,0.00102,0.0,0.13447]
[1780612393920,81.24,63307.93,140.6,0.00102,0.0,0.13447]
[1780612394186,81.24,63307.93,140.6,0.00102,0.0,0.13447]
[1780612394285,81.24,63320.35,140.6,0.00104,0.0,0.13613]
[1780612394811,81.24,63320.35,140.6,0.00104,0.0,0.13613]
[1780612394855,81.24,63319.92,140.6,0.00104,0.0,0.13607]
[1780612399886,81.24,63315.69,140.6,0.00103,0.0,0.13551]
[1780612404921,81.24,63304.64,140.6,0.00102,0.0,0.13404]
[1780612407942,81.24,63287.16,140.6,0.001,0.0,0.13175]
[1780612412977,81.24,63291.38,140.6,0.001,0.0,0.13194]
[1780612418017,81.24,63266.46,140.6,0.00098,0.0,0.12873]
[1780612422045,81.24,63253.5,140.6,0.00096,0.0,0.12708]
[1780612424062,81.24,63237.02,140.6,0.00095,0.0,0.12502]
[1780612429097,81.24,63226.71,140.6,0.00094,0.0,0.12374]
[1780612434132,81.24,63229.8,140.6,0.00094,0.0,0.12413]
[1780612439167,81.24,63228.26,140.6,0.00094,0.0,0.12393]
[1780612442461,81.24,63224.85,140.6,0.00093,0.0,0.12351]
[1780612442498,81.24,63240.76,140.6,0.00095,0.0,0.12549]
[1780612442920,81.24,63240.76,140.6,0.00095,0.0,0.12549]
[1780612443200,81.24,63243.61,140.6,0.00095,0.0,0.12584]
[1780612444206,81.24,63256.78,140.6,0.00097,0.0,0.1275]
[1780612447235,81.24,63239.38,140.6,0.00095,0.0,0.12531]
[1780612448932,81.24,63233.35,140.6,0.00094,0.0,0.12456]
[1780612449248,81.24,63233.07,140.6,0.00094,0.0,0.12453]
[1780612449652,81.24,63233.07,140.6,0.00094,0.0,0.12453]
[1780612450258,81.24,63229.12,140.6,0.00094,0.0,0.12404]
[1780612455293,81.24,63235.15,140.6,0.00094,0.0,0.12479]
[1780612457524,81.24,63241.61,140.6,0.00095,0.0,0.12559]
[1780612457927,81.24,63234.37,140.6,0.00094,0.0,0.12469]
[1780612463351,81.24,63242.58,140.6,0.00095,0.0,0.12571]
[1780612464885,81.24,63246.43,140.6,0.00096,0.0,0.1262]
[1780612465379,81.24,63246.43,140.6,0.00096,0.0,0.1262]
[1780612468388,81.24,63233.73,140.6,0.00094,0.0,0.12461]
[1780612470405,81.24,63213.6,140.6,0.00092,0.0,0.12214]
[1780612472419,81.24,63228.59,140.6,0.00094,0.0,0.12364]
[1780612477454,81.24,63233.64,140.6,0.00094,0.0,0.12426]
[1780612481483,81.24,63220.42,140.6,0.00093,0.0,0.12264]
[1780612483514,81.24,63235.99,140.6,0.00094,0.0,0.12456]
[1780612487555,81.24,63216.64,140.6,0.00092,0.0,0.12218]
[1780612492591,81.24,63204.98,140.6,0.00091,0.0,0.12076]
[1780612494605,81.24,63189.23,140.6,0.0009,0.0,0.11888]
[1780612499659,81.24,63187.99,140.6,0.0009,0.0,0.11873]
[1780612503694,81.24,63174.98,140.6,0.00088,0.0,0.11719]
[1780612505977,81.24,63177.29,140.6,0.00089,0.0,0.11746]
[1780612505994,81.24,63184.5,140.6,0.00089,0.0,0.11832]
[1780612506677,81.24,63184.5,140.6,0.00089,0.0,0.11832]
[1780612506715,81.24,63184.17,140.6,0.00089,0.0,0.11828]
[1780612508957,81.24,63185.52,140.6,0.00089,0.0,0.11844]
[1780612509052,81.24,63188.07,140.6,0.0009,0.0,0.11874]
[1780612510026,81.24,63188.07,140.6,0.0009,0.0,0.11874]
[1780612510045,81.24,63203.6,140.6,0.00091,0.0,0.1206]
[1780612515779,81.24,63210.63,140.6,0.00092,0.0,0.12145]
[1780612518803,81.24,63224.58,140.6,0.00093,0.0,0.12315]
[1780612523839,81.24,63234.88,140.6,0.00094,0.0,0.12442]
[1780612528880,81.24,63239.28,140.6,0.00095,0.0,0.12496]
[1780612533920,81.24,63272.12,140.6,0.00098,0.0,0.12876]
[1780612535934,81.24,63287.02,140.6,0.00099,0.0,0.13068]
[1780612540971,81.24,63288.77,140.6,0.00099,0.0,0.1309]
[1780612546006,81.24,63290.44,140.6,0.001,0.0,0.13112]
[1780612549054,81.24,63316.13,140.6,0.00102,0.0,0.13449]
[1780612553072,81.24,63334.35,140.6,0.00104,0.0,0.13693]
[1780612554731,81.24,63339.63,140.6,0.00105,0.0,0.13764]
[1780612555086,81.24,63341.67,140.6,0.00105,0.0,0.13792]
[1780612555741,81.24,63341.67,140.6,0.00105,0.0,0.13792]
[1780612556094,81.24,63340.89,140.6,0.00105,0.0,0.13781]
[1780612560127,81.24,63329.38,140.6,0.00104,0.0,0.13626]
[1780612561138,81.24,63313.94,140.6,0.00102,0.0,0.1342]
[1780612564191,81.24,63329.23,140.6,0.00104,0.0,0.13624]
[1780612569229,81.24,63318.98,140.6,0.00103,0.0,0.13487]
[1780612573100,81.24,63329.47,140.6,0.00104,0.0,0.13627]
[1780612573256,81.24,63316.72,140.6,0.00102,0.0,0.13457]
[1780612573897,81.24,63316.72,140.6,0.00102,0.0,0.13457]
[1780612574269,81.24,63305.57,140.6,0.00101,0.0,0.1331]
[1780612575271,81.24,63292.01,140.6,0.001,0.0,0.13132]
[1780612580306,81.24,63295.76,140.6,0.001,0.0,0.13181]
[1780612584334,81.24,63275.13,140.6,0.00098,0.0,0.12915]
[1780612587360,81.24,63262.83,140.6,0.00097,0.0,0.12758]
[1780612588365,81.24,63274.79,140.6,0.00098,0.0,0.1291]
[1780612593400,81.24,63290.23,140.6,0.00099,0.0,0.13074]
[1780612595418,81.24,63302.81,140.6,0.00101,0.0,0.13238]
[1780612597705,81.24,63305.71,140.6,0.00101,0.0,0.13276]
[1780612597768,81.24,63302.49,140.6,0.00101,0.0,0.13234]
[1780612597795,81.24,63302.49,140.6,0.00101,0.0,0.13234]
[1780612598438,81.24,63303.81,140.6,0.00101,0.0,0.13251]
[1780612602491,81.24,63340.73,140.6,0.00105,0.0,0.13742]
[1780612603476,81.24,63373.95,140.6,0.00109,0.0,0.14198]
[1780612608512,81.24,63362.9,140.6,0.00107,0.0,0.14045]
[1780612613552,81.24,63357.15,140.6,0.00107,0.0,0.13966]
[1780612615428,81.24,63360.98,140.6,0.00107,0.0,0.14019]
[1780612615569,81.24,63355.29,140.6,0.00106,0.0,0.13941]
[1780612616431,81.24,63355.29,140.6,0.00106,0.0,0.13941]
[1780612616709,81.24,63341.14,140.6,0.00105,0.0,0.13748]
[1780612618226,81.24,63345.46,140.6,0.00105,0.0,0.13807]
[1780612618242,81.24,63345.46,140.6,0.00105,0.0,0.13807]
[1780612619596,81.24,63333.77,140.6,0.00104,0.0,0.13649]
[1780612624657,81.24,63324.85,140.6,0.00103,0.0,0.13529]
[1780612629693,81.24,63319.7,140.6,0.00102,0.0,0.13461]
[1780612630359,81.24,63319.7,140.6,0.00102,0.0,0.13461]
[1780612630675,81.24,63319.7,140.6,0.00102,0.0,0.13461]
[1780612636634,81.24,63310.96,140.6,0.00102,0.0,0.13345]
[1780612636746,81.24,63310.35,140.6,0.00101,0.0,0.13337]
[1780612637476,81.24,63310.35,140.6,0.00101,0.0,0.13337]
[1780612637753,81.24,63308.2,140.6,0.00101,0.0,0.13309]
[1780612638673,81.24,63308.2,140.6,0.00101,0.0,0.13309]
[1780612638760,81.24,63312.34,140.6,0.00102,0.0,0.13363]
[1780612639594,81.24,63312.34,140.6,0.00102,0.0,0.13363]
[1780612639767,81.24,63322.95,140.6,0.00103,0.0,0.13504]
[1780612642788,81.24,63310.46,140.6,0.00101,0.0,0.13338]
[1780612644816,81.24,63292.49,140.6,0.001,0.0,0.13103]
[1780612649852,81.24,63295.31,140.6,0.001,0.0,0.1314]
[1780612650856,81.24,63312.81,140.6,0.00102,0.0,0.13369]
[1780612653876,81.24,63303.6,140.6,0.001,0.0,0.13213]
[1780612656079,81.24,63303.1,140.6,0.001,0.0,0.13206]
[1780612656685,81.24,63303.1,140.6,0.001,0.0,0.13206]
[1780612661933,81.24,63325.78,140.6,0.00103,0.0,0.13506]
[1780612664954,81.24,63308.33,140.6,0.00101,0.0,0.13275]
[1780612668043,81.24,63291.92,140.6,0.00099,0.0,0.13061]
[1780612669075,81.24,63278.56,140.6,0.00098,0.0,0.12889]
[1780612675056,81.24,63283.3,140.6,0.00098,0.0,0.1295]
[1780612679630,81.24,63275.27,140.6,0.00098,0.0,0.12847]
[1780612679793,81.24,63275.27,140.6,0.00098,0.0,0.12847]
[1780612685136,81.24,63265.28,140.6,0.00096,0.0,0.1272]
[1780612686143,81.24,63285.68,140.6,0.00099,0.0,0.12981]
[1780612691179,81.24,63285.0,140.6,0.00099,0.0,0.12972]
[1780612695207,81.24,63296.67,140.6,0.001,0.0,0.13123]
[1780612700243,81.24,63297.89,140.6,0.001,0.0,0.13138]
[1780612703174,81.24,63295.92,140.6,0.001,0.0,0.13113]
[1780612703264,81.24,63295.49,140.6,0.001,0.0,0.13107]
[1780612704456,81.24,63295.49,140.6,0.001,0.0,0.13107]
[1780612704556,81.24,63294.98,140.6,0.001,0.0,0.13101]
[1780612709306,81.24,63307.75,140.6,0.00101,0.0,0.13267]
[1780612714347,81.24,63307.55,140.6,0.00101,0.0,0.13229]
[1780612719392,81.24,63306.07,140.6,0.001,0.0,0.1321]
[1780612724427,81.24,63304.95,140.6,0.001,0.0,0.13195]
[1780612729115,81.24,63306.75,140.6,0.00101,0.0,0.13219]
[1780612729801,81.24,63306.75,140.6,0.00101,0.0,0.13219]
[1780612731476,81.24,63318.78,140.6,0.00102,0.0,0.13377]
[1780612732484,81.24,63342.4,140.6,0.00104,0.0,0.13692]
[1780612733100,81.24,63342.4,140.6,0.00104,0.0,0.13692]
[1780612734038,81.24,63342.4,140.6,0.00104,0.0,0.13692]
[1780612733490,81.24,63339.76,140.6,0.00104,0.0,0.13657]
[1780612734497,81.24,63336.86,140.6,0.00104,0.0,0.13618]
[1780612738530,81.24,63358.88,140.6,0.00106,0.0,0.13916]
[1780612743567,81.24,63337.39,140.6,0.00104,0.0,0.13625]
[1780612744574,81.24,63318.6,140.6,0.00102,0.0,0.13375]
[1780612746592,81.24,63303.26,140.6,0.001,0.0,0.13173]
[1780612749615,81.24,63289.66,140.6,0.00099,0.0,0.12997]
[1780612752636,81.24,63303.3,140.6,0.001,0.0,0.13174]
[1780612753643,81.24,63316.67,140.6,0.00102,0.0,0.13349]
[1780612758680,81.24,63313.47,140.6,0.00101,0.0,0.13307]
[1780612759267,81.24,63313.47,140.6,0.00101,0.0,0.13307]
[1780612759778,81.24,63313.47,140.6,0.00101,0.0,0.13307]
[1780612762709,81.24,63292.61,140.6,0.00099,0.0,0.13035]
[1780612763716,81.24,63323.89,140.6,0.00102,0.0,0.13445]
[1780612768765,81.24,63339.6,140.6,0.00104,0.0,0.13655]
[1780612772799,81.24,63356.04,140.6,0.00106,0.0,0.13841]
[1780612773805,81.24,63369.74,140.6,0.00107,0.0,0.14028]
[1780612774685,81.24,63369.74,140.6,0.00107,0.0,0.14028]
[1780612774812,81.24,63382.95,140.6,0.00109,0.0,0.14211]
[1780612776889,81.24,63380.75,140.6,0.00108,0.0,0.14181]
[1780612776979,81.24,63385.71,140.6,0.00109,0.0,0.1425]
[1780612782868,81.24,63379.86,140.6,0.00108,0.0,0.14168]
[1780612787903,81.24,63377.99,140.6,0.00108,0.0,0.14142]
[1780612789918,81.24,63398.23,140.6,0.0011,0.0,0.14426]
[1780612794952,81.24,63406.35,140.6,0.00111,0.0,0.14541]
[1780612799989,81.24,63404.14,140.6,0.00111,0.0,0.14509]
[1780612802049,81.24,63433.25,140.6,0.00115,0.0,0.14928]
[1780612805043,81.24,63419.72,140.6,0.00113,0.0,0.14732]
[1780612806071,81.24,63403.35,140.6,0.00111,0.0,0.14498]
[1780612811105,81.24,63393.83,140.6,0.0011,0.0,0.14364]
[1780612816140,81.24,63394.24,140.6,0.0011,0.0,0.14369]
[1780612819223,81.24,63401.15,140.6,0.00111,0.0,0.14467]
[1780612820072,81.24,63405.73,140.6,0.00111,0.0,0.14532]
[1780612820169,81.24,63419.25,140.6,0.00113,0.0,0.14725]
[1780612825208,81.24,63410.14,140.6,0.00112,0.0,0.14595]
[1780612828656,81.24,63406.03,140.6,0.00111,0.0,0.14536]
[1780612828692,81.24,63406.03,140.6,0.00111,0.0,0.14536]
[1780612829236,81.24,63424.84,140.6,0.00114,0.0,0.14806]
[1780612833264,81.24,63448.01,140.6,0.00116,0.0,0.15105]
[1780612837297,81.24,63470.61,140.6,0.00119,0.0,0.1544]
[1780612838364,81.24,63470.61,140.6,0.00119,0.0,0.1544]
[1780612838759,81.24,63470.61,140.6,0.00119,0.0,0.1544]
[1780612847378,81.24,63464.37,140.6,0.00118,0.0,0.15347]
[1780612851406,81.24,63445.5,140.6,0.00116,0.0,0.15068]
[1780612854427,81.24,63433.61,140.6,0.00114,0.0,0.14894]
[1780612857573,81.24,63469.74,140.6,0.00119,0.0,0.15427]
[1780612859416,81.24,63468.62,140.6,0.00119,0.0,0.15411]
[1780612860094,81.24,63468.62,140.6,0.00119,0.0,0.15411]
[1780612863511,81.24,63480.28,140.6,0.0012,0.0,0.15586]
[1780612868854,81.24,63480.81,140.6,0.0012,0.0,0.15594]
[1780612869043,81.24,63480.81,140.6,0.0012,0.0,0.15594]
[1780612869069,81.24,63502.03,140.6,0.00123,0.0,0.15918]
[1780612869558,81.24,63502.03,140.6,0.00123,0.0,0.15918]
[1780612870268,81.24,63527.63,140.6,0.00126,0.0,0.16317]
[1780612871577,81.24,63496.27,140.6,0.00122,0.0,0.15829]
[1780612876611,81.24,63477.74,140.6,0.0012,0.0,0.15548]
[1780612881646,81.24,63478.62,140.6,0.0012,0.0,0.15561]
[1780612882657,81.24,63466.18,140.6,0.00118,0.0,0.15374]
[1780612883663,81.24,63452.37,140.6,0.00117,0.0,0.15169]
[1780612884670,81.24,63439.16,140.6,0.00115,0.0,0.14975]
[1780612890090,81.24,63446.04,140.6,0.00116,0.0,0.15076]
[1780612895760,81.24,63442.86,140.6,0.00115,0.0,0.1499]
[1780612899792,81.24,63480.33,140.6,0.0012,0.0,0.15546]
[1780612904911,81.24,63489.18,140.6,0.00121,0.0,0.1568]
[1780612905010,81.24,63486.95,140.6,0.00121,0.0,0.15647]
[1780612905572,81.24,63486.95,140.6,0.00121,0.0,0.15647]
[1780612905830,81.24,63486.6,140.6,0.00121,0.0,0.15641]
[1780612910865,81.24,63487.68,140.6,0.00121,0.0,0.15658]
[1780612915899,81.24,63479.73,140.6,0.0012,0.0,0.15537]
[1780612920937,81.24,63474.06,140.6,0.00119,0.0,0.15452]
[1780612921951,81.24,63460.04,140.6,0.00117,0.0,0.15243]
[1780612925980,81.24,63477.11,140.6,0.00119,0.0,0.15498]
[1780612931015,81.24,63473.63,140.6,0.00119,0.0,0.15446]
[1780612932972,81.24,63473.91,140.6,0.00119,0.0,0.1545]
[1780612933004,81.24,63473.91,140.6,0.00119,0.0,0.1545]
[1780612934037,81.24,63450.08,140.6,0.00116,0.0,0.15096]
[1780612937059,81.24,63432.72,140.6,0.00114,0.0,0.14842]
[1780612942095,81.24,63435.18,140.6,0.00114,0.0,0.14878]
[1780612947135,81.24,63427.48,140.6,0.00113,0.0,0.14767]
[1780612952172,81.24,63427.74,140.6,0.00113,0.0,0.14732]
[1780612954185,81.24,63441.04,140.6,0.00115,0.0,0.14924]
[1780612959223,81.24,63445.9,140.6,0.00115,0.0,0.14995]
[1780612962244,81.24,63469.13,140.6,0.00118,0.0,0.15338]
[1780612967279,81.24,63463.24,140.6,0.00117,0.0,0.15251]
[1780612972315,81.24,63452.74,140.6,0.00116,0.0,0.15095]
[1780612977350,81.24,63453.38,140.6,0.00116,0.0,0.15105]
[1780612982394,81.24,63453.32,140.6,0.00116,0.0,0.15104]
[1780612982931,81.24,63453.32,140.6,0.00116,0.0,0.15104]
[1780612983400,81.24,63457.22,140.6,0.00117,0.0,0.15161]
[1780612983585,81.24,63457.22,140.6,0.00117,0.0,0.15161]
[1780612984407,81.24,63457.09,140.6,0.00117,0.0,0.1516]
[1780612988444,81.24,63450.37,140.6,0.00116,0.0,0.15061]
[1780612988471,81.24,63431.48,140.6,0.00113,0.0,0.14786]
[1780612989021,81.24,63431.48,140.6,0.00113,0.0,0.14786]
[1780612989445,81.24,63422.36,140.6,0.00112,0.0,0.14654]
[1780612994484,81.24,63428.22,140.6,0.00113,0.0,0.14739]
[1780612999520,81.24,63427.08,140.6,0.00113,0.0,0.14722]
[1780613004554,81.24,63435.09,140.6,0.00114,0.0,0.14838]
[1780613009588,81.24,63443.02,140.6,0.00115,0.0,0.14953]
[1780613014624,81.24,63440.45,140.6,0.00114,0.0,0.14877]
[1780613019659,81.24,63441.53,140.6,0.00114,0.0,0.14892]
[1780613020704,81.24,63441.53,140.6,0.00114,0.0,0.14892]
[1780613020800,81.24,63441.5,140.6,0.00114,0.0,0.14892]
[1780613023522,81.24,63441.52,140.6,0.00114,0.0,0.14892]
[1780613023530,81.24,63441.64,140.6,0.00114,0.0,0.14894]
[1780613028722,81.24,63445.37,140.6,0.00115,0.0,0.14948]
[1780613031894,81.24,63443.57,140.6,0.00115,0.0,0.14922]
[1780613031914,81.24,63439.82,140.6,0.00114,0.0,0.14867]
[1780613032694,81.24,63439.82,140.6,0.00114,0.0,0.14867]
[1780613032750,81.24,63431.82,140.6,0.00113,0.0,0.14752]
[1780613036089,81.24,63409.3,140.6,0.00111,0.0,0.1443]
[1780613041884,81.24,63413.57,140.6,0.00111,0.0,0.14491]
[1780613046921,81.24,63414.12,140.6,0.00111,0.0,0.14499]
[1780613050964,81.24,63428.31,140.6,0.00113,0.0,0.14701]
[1780613053626,81.24,63428.31,140.6,0.00113,0.0,0.14701]
[1780613054058,81.24,63430.46,140.6,0.00113,0.0,0.14732]
[1780613055013,81.24,63418.26,140.6,0.00112,0.0,0.14557]
[1780613060057,81.24,63428.45,140.6,0.00113,0.0,0.14703]
[1780613060716,81.24,63428.45,140.6,0.00113,0.0,0.14703]
[1780613061119,81.24,63428.45,140.6,0.00113,0.0,0.14703]
[1780613068521,81.24,63426.64,140.6,0.00113,0.0,0.14677]
[1780613069120,81.24,63428.28,140.6,0.00113,0.0,0.14701]
[1780613069547,81.24,63428.28,140.6,0.00113,0.0,0.14701]
[1780613070197,81.24,63429.52,140.6,0.00113,0.0,0.14719]
[1780613071151,81.24,63455.41,140.6,0.00116,0.0,0.15056]
[1780613075176,81.24,63468.71,140.6,0.00117,0.0,0.15252]
[1780613080212,81.24,63464.77,140.6,0.00117,0.0,0.15194]
[1780613085298,81.24,63457.96,140.6,0.00116,0.0,0.15093]
[1780613086514,81.24,63442.81,140.6,0.00114,0.0,0.14872]
[1780613096324,81.24,63449.25,140.6,0.00115,0.0,0.14966]
[1780613101365,81.24,63449.9,140.6,0.00115,0.0,0.14975]
[1780613104404,81.24,63469.27,140.6,0.00117,0.0,0.15261]
[1780613109285,81.24,63468.49,140.6,0.00117,0.0,0.15249]
[1780613109363,81.24,63481.94,140.6,0.00119,0.0,0.1545]
[1780613109437,81.24,63481.94,140.6,0.00119,0.0,0.1545]
[1780613109495,81.24,63481.94,140.6,0.00119,0.0,0.1545]
[1780613109954,81.24,63481.94,140.6,0.00119,0.0,0.1545]
[1780613110026,81.24,63482.02,140.6,0.00119,0.0,0.15451]
[1780613115483,81.24,63490.14,140.6,0.0012,0.0,0.15573]
[1780613117497,81.24,63476.83,140.6,0.00118,0.0,0.15373]
[1780613122532,81.24,63488.6,140.6,0.0012,0.0,0.1555]
[1780613127567,81.24,63484.84,140.6,0.00119,0.0,0.15493]
[1780613128620,81.24,63484.84,140.6,0.00119,0.0,0.15493]
[1780613128931,81.24,63484.84,140.6,0.00119,0.0,0.15493]
[1780613129102,81.24,63484.84,140.6,0.00119,0.0,0.15493]
[1780613129123,81.24,63470.39,140.6,0.00118,0.0,0.15277]
[1780613131601,81.24,63460.66,140.6,0.00116,0.0,0.15094]
[1780613135629,81.24,63472.3,140.6,0.00118,0.0,0.15266]
[1780613140664,81.24,63486.84,140.6,0.00119,0.0,0.15483]
[1780613145699,81.24,63496.49,140.6,0.00121,0.0,0.15629]
[1780613150734,81.24,63483.06,140.6,0.00119,0.0,0.15426]
[1780613155770,81.24,63485.71,140.6,0.00119,0.0,0.15466]
[1780613160806,81.24,63491.43,140.6,0.0012,0.0,0.15552]
[1780613163827,81.24,63504.94,140.6,0.00122,0.0,0.15758]
[1780613164836,81.24,63493.26,140.6,0.0012,0.0,0.1558]
[1780613165842,81.24,63478.71,140.6,0.00118,0.0,0.15361]
[1780613168641,81.24,63478.13,140.6,0.00118,0.0,0.15353]
[1780613169148,81.24,63478.13,140.6,0.00118,0.0,0.15353]
[1780613174907,81.24,63456.55,140.6,0.00116,0.0,0.15033]
[1780613179942,81.24,63453.58,140.6,0.00115,0.0,0.1499]
[1780613184979,81.24,63452.65,140.6,0.00115,0.0,0.14976]
[1780613190014,81.24,63449.93,140.6,0.00115,0.0,0.14936]
[1780613195049,81.24,63460.07,140.6,0.00116,0.0,0.15046]
[1780613197071,81.24,63443.55,140.6,0.00114,0.0,0.14805]
[1780613199086,81.24,63423.7,140.6,0.00111,0.0,0.1452]
[1780613203313,81.24,63396.84,140.6,0.00108,0.0,0.14142]
[1780613204134,81.24,63383.59,140.6,0.00107,0.0,0.13959]
[1780613208162,81.24,63397.42,140.6,0.00108,0.0,0.1415]
[1780613213200,81.24,63394.62,140.6,0.00108,0.0,0.14112]
[1780613218238,81.24,63394.37,140.6,0.00108,0.0,0.14108]
[1780613221260,81.24,63419.4,140.6,0.00111,0.0,0.14459]
[1780613225305,81.24,63436.83,140.6,0.00113,0.0,0.14708]
[1780613230326,81.24,63438.72,140.6,0.00113,0.0,0.14735]
[1780613235362,81.24,63445.21,140.6,0.00114,0.0,0.14829]
[1780613238820,81.24,63445.59,140.6,0.00114,0.0,0.14834]
[1780613239033,81.24,63445.59,140.6,0.00114,0.0,0.14834]
[1780613245453,81.24,63445.35,140.6,0.00114,0.0,0.14831]
[1780613250490,81.24,63442.12,140.6,0.00114,0.0,0.14784]
[1780613251497,81.24,63408.83,140.6,0.00109,0.0,0.14272]
[1780613253513,81.24,63436.36,140.6,0.00113,0.0,0.14662]
[1780613258549,81.24,63432.14,140.6,0.00112,0.0,0.14602]
[1780613262577,81.24,63445.35,140.6,0.00114,0.0,0.14792]
[1780613264591,81.24,63457.54,140.6,0.00115,0.0,0.14969]
[1780613269637,81.24,63464.39,140.6,0.00116,0.0,0.1507]
[1780613274674,81.24,63467.74,140.6,0.00116,0.0,0.15119]
[1780613279713,81.24,63471.08,140.6,0.00117,0.0,0.15168]
[1780613281724,81.24,63486.18,140.6,0.00119,0.0,0.15393]
[1780613284755,81.24,63472.9,140.6,0.00117,0.0,0.15195]
[1780613289805,81.24,63477.52,140.6,0.00118,0.0,0.15264]
[1780613294836,81.24,63499.83,140.6,0.0012,0.0,0.15598]
[1780613295846,81.24,63530.27,140.6,0.00124,0.0,0.16066]
[1780613296974,81.24,63547.3,140.6,0.00126,0.0,0.16332]
[1780613297862,81.24,63534.99,140.6,0.00125,0.0,0.16139]
[1780613301895,81.24,63547.96,140.6,0.00127,0.0,0.16343]
[1780613306934,81.24,63558.04,140.6,0.00128,0.0,0.16503]
[1780613311971,81.24,63576.38,140.6,0.0013,0.0,0.16754]
[1780613317006,81.24,63580.19,140.6,0.00131,0.0,0.16815]
[1780613322046,81.24,63579.35,140.6,0.0013,0.0,0.16802]
[1780613323054,81.24,63567.86,140.6,0.00129,0.0,0.16617]
[1780613324300,81.24,63567.86,140.6,0.00129,0.0,0.16617]
[1780613324740,81.24,63577.81,140.6,0.0013,0.0,0.16777]
[1780613324863,81.24,63577.81,140.6,0.0013,0.0,0.16777]
[1780613325067,81.24,63589.44,140.6,0.00132,0.0,0.16966]
[1780613330106,81.24,63586.03,140.6,0.00131,0.0,0.1691]
[1780613335672,81.24,63585.84,140.6,0.00131,0.0,0.16907]
[1780613335696,81.24,63598.1,140.6,0.00133,0.0,0.17108]
[1780613336065,81.24,63598.1,140.6,0.00133,0.0,0.17108]
[1780613336154,81.24,63593.97,140.6,0.00132,0.0,0.1704]
[1780613341189,81.24,63588.91,140.6,0.00132,0.0,0.16957]
[1780613342198,81.24,63564.56,140.6,0.00128,0.0,0.16564]
[1780613347233,81.24,63561.24,140.6,0.00128,0.0,0.16511]
[1780613350254,81.24,63548.49,140.6,0.00126,0.0,0.16309]
[1780613355290,81.24,63549.32,140.6,0.00126,0.0,0.16322]
[1780613360334,81.24,63554.63,140.6,0.00127,0.0,0.16406]
[1780613364368,81.24,63571.66,140.6,0.00129,0.0,0.16678]
[1780613369408,81.24,63581.23,140.6,0.00131,0.0,0.16832]
[1780613374443,81.24,63583.04,140.6,0.00131,0.0,0.16818]
[1780613379478,81.24,63571.66,140.6,0.00129,0.0,0.16635]
[1780613384513,81.24,63567.99,140.6,0.00129,0.0,0.16576]
[1780613387541,81.24,63549.14,140.6,0.00126,0.0,0.16277]
[1780613392576,81.24,63551.63,140.6,0.00126,0.0,0.16317]
[1780613394570,81.24,63552.77,140.6,0.00127,0.0,0.16335]
[1780613394742,81.24,63552.77,140.6,0.00127,0.0,0.16335]
[1780613400639,81.24,63559.04,140.6,0.00127,0.0,0.16434]
[1780613405673,81.24,63546.52,140.6,0.00126,0.0,0.16236]
[1780613410708,81.24,63547.32,140.6,0.00126,0.0,0.16249]
[1780613412731,81.24,63558.82,140.6,0.00127,0.0,0.1643]
[1780613417767,81.24,63567.45,140.6,0.00128,0.0,0.16568]
[1780613421806,81.24,63580.13,140.6,0.0013,0.0,0.16771]
[1780613426841,81.24,63577.41,140.6,0.0013,0.0,0.16728]
[1780613431877,81.24,63564.56,140.6,0.00128,0.0,0.16479]
[1780613436913,81.24,63556.92,140.6,0.00127,0.0,0.16358]
[1780613439934,81.24,63544.39,140.6,0.00125,0.0,0.16161]
[1780613444969,81.24,63538.38,140.6,0.00124,0.0,0.16067]
[1780613448144,81.24,63521.61,140.6,0.00122,0.0,0.15808]
[1780613454033,81.24,63525.9,140.6,0.00123,0.0,0.15874]
[1780613459070,81.24,63515.74,140.6,0.00121,0.0,0.15718]
[1780613461817,81.24,63514.14,140.6,0.00121,0.0,0.15694]
[1780613461873,81.24,63520.91,140.6,0.00122,0.0,0.15797]
[1780613462841,81.24,63520.91,140.6,0.00122,0.0,0.15797]
[1780613463100,81.24,63502.59,140.6,0.0012,0.0,0.15519]
[1780613465121,81.24,63489.29,140.6,0.00118,0.0,0.15319]
[1780613468183,81.24,63514.34,140.6,0.00121,0.0,0.15697]
[1780613469773,81.24,63539.69,140.6,0.00124,0.0,0.16088]
[1780613475216,81.24,63545.81,140.6,0.00125,0.0,0.16183]
[1780613478237,81.24,63533.25,140.6,0.00124,0.0,0.15988]
[1780613483273,81.24,63523.08,140.6,0.00122,0.0,0.15831]
[1780613488313,81.24,63534.62,140.6,0.00124,0.0,0.16009]
[1780613491336,81.24,63517.53,140.6,0.00121,0.0,0.15705]
[1780613496370,81.24,63513.4,140.6,0.00121,0.0,0.15642]
[1780613498957,81.24,63515.15,140.6,0.00121,0.0,0.15668]
[1780613499315,81.24,63517.17,140.6,0.00121,0.0,0.15699]
[1780613504425,81.24,63525.42,140.6,0.00122,0.0,0.15825]
[1780613506439,81.24,63538.77,140.6,0.00124,0.0,0.16032]
[1780613511475,81.24,63545.22,140.6,0.00125,0.0,0.16132]
[1780613516510,81.24,63548.36,140.6,0.00125,0.0,0.16181]
[1780613521544,81.24,63548.3,140.6,0.00125,0.0,0.1618]
[1780613526580,81.24,63548.83,140.6,0.00125,0.0,0.16189]
[1780613528595,81.24,63531.6,140.6,0.00123,0.0,0.15921]
[1780613533631,81.24,63539.05,140.6,0.00124,0.0,0.16036]
[1780613538666,81.24,63545.72,140.6,0.00125,0.0,0.1614]
[1780613542698,81.24,63533.2,140.6,0.00123,0.0,0.15945]
[1780613545782,81.24,63527.49,140.6,0.00123,0.0,0.15857]
[1780613545840,81.24,63523.98,140.6,0.00122,0.0,0.15803]
[1780613546272,81.24,63523.98,140.6,0.00122,0.0,0.15803]
[1780613546726,81.24,63522.9,140.6,0.00122,0.0,0.15787]
[1780613551759,81.24,63536.89,140.6,0.00124,0.0,0.15961]
[1780613556801,81.24,63548.22,140.6,0.00125,0.0,0.16137]
[1780613558205,81.24,63548.93,140.6,0.00125,0.0,0.16148]
[1780613558330,81.24,63548.93,140.6,0.00125,0.0,0.16148]
[1780613559688,81.24,63543.56,140.6,0.00124,0.0,0.16065]
[1780613559822,81.24,63541.51,140.6,0.00124,0.0,0.16033]
[1780613560255,81.24,63541.51,140.6,0.00124,0.0,0.16033]
[1780613560829,81.24,63540.16,140.6,0.00124,0.0,0.16012]
[1780613565864,81.24,63537.64,140.6,0.00124,0.0,0.15973]
[1780613570902,81.24,63541.27,140.6,0.00124,0.0,0.16029]
[1780613571261,81.24,63541.27,140.6,0.00124,0.0,0.16029]
[1780613571869,81.24,63541.27,140.6,0.00124,0.0,0.16029]
[1780613580972,81.24,63544.16,140.6,0.00124,0.0,0.16074]
[1780613585008,81.24,63567.45,140.6,0.00127,0.0,0.1644]
[1780613586020,81.24,63589.98,140.6,0.00131,0.0,0.16801]
[1780613591054,81.24,63596.36,140.6,0.00131,0.0,0.16905]
[1780613596094,81.24,63593.98,140.6,0.00131,0.0,0.16866]
[1780613601130,81.24,63586.55,140.6,0.0013,0.0,0.16746]
[1780613605433,81.24,63582.35,140.6,0.00129,0.0,0.16678]
[1780613605960,81.24,63582.35,140.6,0.00129,0.0,0.16678]
[1780613611199,81.24,63560.88,140.6,0.00126,0.0,0.16294]
[1780613616234,81.24,63560.78,140.6,0.00126,0.0,0.16292]
[1780613621269,81.24,63559.12,140.6,0.00126,0.0,0.16266]
[1780613625304,81.24,63572.03,140.6,0.00128,0.0,0.1647]
[1780613630348,81.24,63568.47,140.6,0.00127,0.0,0.16414]
[1780613635384,81.24,63569.09,140.6,0.00127,0.0,0.16424]
[1780613639412,81.24,63582.29,140.6,0.00129,0.0,0.16634]
[1780613643442,81.24,63570.15,140.6,0.00128,0.0,0.16441]
[1780613647725,81.24,63567.15,140.6,0.00127,0.0,0.16393]
[1780613647811,81.24,63565.34,140.6,0.00127,0.0,0.16364]
[1780613648320,81.24,63565.34,140.6,0.00127,0.0,0.16364]
[1780613648476,81.24,63565.27,140.6,0.00127,0.0,0.16363]
[1780613653512,81.24,63569.73,140.6,0.00127,0.0,0.16434]
[1780613658549,81.24,63581.69,140.6,0.00129,0.0,0.16625]
[1780613663584,81.24,63583.21,140.6,0.00129,0.0,0.16649]
[1780613668619,81.24,63584.63,140.6,0.00129,0.0,0.16672]
[1780613670632,81.24,63572.87,140.6,0.00128,0.0,0.16484]
[1780613674779,81.24,63572.74,140.6,0.00128,0.0,0.16439]
[1780613674876,81.24,63571.51,140.6,0.00127,0.0,0.1642]
[1780613675509,81.24,63571.51,140.6,0.00127,0.0,0.1642]
[1780613675668,81.24,63568.64,140.6,0.00127,0.0,0.16374]
[1780613679471,81.24,63571.18,140.6,0.00127,0.0,0.16414]
[1780613679520,81.24,63571.18,140.6,0.00127,0.0,0.16414]
[1780613679880,81.24,63571.18,140.6,0.00127,0.0,0.16414]
[1780613679892,81.24,63571.18,140.6,0.00127,0.0,0.16414]
[1780613680578,81.24,63571.18,140.6,0.00127,0.0,0.16414]
[1780613680808,81.24,63571.18,140.6,0.00127,0.0,0.16414]
[1780613682519,81.24,63572.72,140.6,0.00128,0.0,0.16439]
[1780613682717,81.24,63573.04,140.6,0.00128,0.0,0.16444]
[1780613687752,81.24,63572.84,140.6,0.00128,0.0,0.16441]
[1780613692787,81.24,63575.3,140.6,0.00128,0.0,0.1648]
[1780613697822,81.24,63575.3,140.6,0.00128,0.0,0.1648]
[1780613702865,81.24,63570.88,140.6,0.00127,0.0,0.1641]
[1780613707899,81.24,63576.31,140.6,0.00128,0.0,0.16496]
[1780613710167,81.24,63569.75,140.6,0.00127,0.0,0.16392]
[1780613710231,81.24,63567.25,140.6,0.00127,0.0,0.16352]
[1780613710883,81.24,63567.25,140.6,0.00127,0.0,0.16352]
[1780613710921,81.24,63568.17,140.6,0.00127,0.0,0.16367]
[1780613715956,81.24,63574.96,140.6,0.00128,0.0,0.16475]
[1780613716623,81.24,63574.96,140.6,0.00128,0.0,0.16475]
[1780613717060,81.24,63574.96,140.6,0.00128,0.0,0.16475]
[1780613717095,81.24,63587.33,140.6,0.00129,0.0,0.16672]
[1780613723006,81.24,63579.25,140.6,0.00128,0.0,0.16543]
[1780613728051,81.24,63571.92,140.6,0.00127,0.0,0.16426]
[1780613728902,81.24,63571.92,140.6,0.00127,0.0,0.16426]
[1780613729062,81.24,63571.46,140.6,0.00127,0.0,0.16419]
[1780613729425,81.24,63571.46,140.6,0.00127,0.0,0.16419]
[1780613730068,81.24,63571.13,140.6,0.00127,0.0,0.16414]
[1780613730520,81.24,63571.13,140.6,0.00127,0.0,0.16414]
[1780613731001,81.24,63571.13,140.6,0.00127,0.0,0.16414]
[1780613739863,81.24,63584.53,140.6,0.00129,0.0,0.16585]
[1780613740138,81.24,63577.83,140.6,0.00128,0.0,0.16478]
[1780613740507,81.24,63577.83,140.6,0.00128,0.0,0.16478]
[1780613741145,81.24,63580.48,140.6,0.00128,0.0,0.1652]
[1780613745630,81.24,63576.94,140.6,0.00128,0.0,0.16464]
[1780613746180,81.24,63571.02,140.6,0.00127,0.0,0.1637]
[1780613746451,81.24,63571.02,140.6,0.00127,0.0,0.1637]
[1780613747187,81.24,63567.68,140.6,0.00127,0.0,0.16317]
[1780613752223,81.24,63569.55,140.6,0.00127,0.0,0.16346]
[1780613757259,81.24,63570.68,140.6,0.00127,0.0,0.16364]
[1780613762296,81.24,63573.37,140.6,0.00127,0.0,0.16407]
[1780613764310,81.24,63592.86,140.6,0.0013,0.0,0.16719]
[1780613766306,81.24,63592.34,140.6,0.0013,0.0,0.1671]
[1780613766324,81.24,63589.5,140.6,0.00129,0.0,0.16664]
[1780613766347,81.24,63589.5,140.6,0.00129,0.0,0.16664]
[1780613767331,81.24,63588.59,140.6,0.00129,0.0,0.1665]
[1780613772367,81.24,63587.59,140.6,0.00129,0.0,0.16634]
[1780613777405,81.24,63583.32,140.6,0.00129,0.0,0.16565]
[1780613782440,81.24,63579.37,140.6,0.00128,0.0,0.16502]
[1780613787262,81.24,63579.79,140.6,0.00128,0.0,0.16509]
[1780613787277,81.24,63580.46,140.6,0.00128,0.0,0.1652]
[1780613787978,81.24,63580.46,140.6,0.00128,0.0,0.1652]
[1780613788048,81.24,63580.76,140.6,0.00128,0.0,0.16524]
[1780613790501,81.24,63593.35,140.6,0.0013,0.0,0.16726]
[1780613796182,81.24,63604.52,140.6,0.00131,0.0,0.16864]
[1780613796337,81.24,63620.49,140.6,0.00133,0.0,0.17125]
[1780613801592,81.24,63620.5,140.6,0.00133,0.0,0.17126]
[1780613806634,81.24,63602.87,140.6,0.00131,0.0,0.16837]
[1780613810670,81.24,63589.31,140.6,0.00129,0.0,0.16618]
[1780613815709,81.24,63600.06,140.6,0.00131,0.0,0.16792]
[1780613819741,81.24,63617.82,140.6,0.00133,0.0,0.17081]
[1780613823771,81.24,63631.21,140.6,0.00135,0.0,0.17303]
[1780613828805,81.24,63632.31,140.6,0.00135,0.0,0.17321]
[1780613833840,81.24,63634.68,140.6,0.00135,0.0,0.17361]
[1780613835725,81.24,63635.66,140.6,0.00135,0.0,0.17377]
[1780613835854,81.24,63638.21,140.6,0.00136,0.0,0.17419]
[1780613836601,81.24,63638.21,140.6,0.00136,0.0,0.17419]
[1780613836861,81.24,63640.56,140.6,0.00136,0.0,0.17459]
[1780613838821,81.24,63642.01,140.6,0.00136,0.0,0.17483]
[1780613838842,81.24,63642.01,140.6,0.00136,0.0,0.17483]
[1780613845929,81.24,63657.66,140.6,0.00139,0.0,0.17747]
[1780613847945,81.24,63670.92,140.6,0.0014,0.0,0.17974]
[1780613848985,81.24,63670.92,140.6,0.0014,0.0,0.17974]
[1780613849085,81.24,63672.13,140.6,0.00141,0.0,0.17995]
[1780613849660,81.24,63672.13,140.6,0.00141,0.0,0.17995]
[1780613849959,81.24,63675.27,140.6,0.00141,0.0,0.18049]
[1780613854998,81.24,63685.29,140.6,0.00142,0.0,0.18176]
[1780613857811,81.24,63685.33,140.6,0.00142,0.0,0.18177]
[1780613858457,81.24,63685.33,140.6,0.00142,0.0,0.18177]
[1780613858020,81.24,63687.18,140.6,0.00142,0.0,0.18209]
[1780613859026,81.24,63688.35,140.6,0.00143,0.0,0.18229]
[1780613864062,81.24,63684.4,140.6,0.00142,0.0,0.18161]
[1780613869098,81.24,63679.24,140.6,0.00141,0.0,0.18072]
[1780613874127,81.24,63685.5,140.6,0.00142,0.0,0.1818]
[1780613874450,81.24,63685.5,140.6,0.00142,0.0,0.1818]
[1780613874227,81.24,63686.5,140.6,0.00142,0.0,0.18197]
[1780613875139,81.24,63684.15,140.6,0.00142,0.0,0.18156]
[1780613880175,81.24,63667.81,140.6,0.0014,0.0,0.17875]
[1780613882192,81.24,63651.26,140.6,0.00137,0.0,0.17594]
[1780613884206,81.24,63636.82,140.6,0.00135,0.0,0.17352]
[1780613889241,81.24,63641.55,140.6,0.00136,0.0,0.17431]
[1780613894276,81.24,63651.96,140.6,0.00137,0.0,0.17606]
[1780613899311,81.24,63651.83,140.6,0.00137,0.0,0.17604]
[1780613904346,81.24,63666.02,140.6,0.00139,0.0,0.17844]
[1780613907373,81.24,63678.19,140.6,0.00141,0.0,0.18053]
[1780613909925,81.24,63671.46,140.6,0.0014,0.0,0.17938]
[1780613910395,81.24,63670.98,140.6,0.0014,0.0,0.17929]
[1780613915430,81.24,63683.21,140.6,0.00142,0.0,0.18094]
[1780613916498,81.24,63683.21,140.6,0.00142,0.0,0.18094]
[1780613916544,81.24,63687.75,140.6,0.00142,0.0,0.18173]
[1780613922487,81.24,63700.33,140.6,0.00144,0.0,0.18392]
[1780613927521,81.24,63699.65,140.6,0.00144,0.0,0.1838]
[1780613932556,81.24,63688.53,140.6,0.00142,0.0,0.18186]
[1780613937591,81.24,63685.58,140.6,0.00142,0.0,0.18135]
[1780613942632,81.24,63674.42,140.6,0.0014,0.0,0.17943]
[1780613947668,81.24,63683.59,140.6,0.00142,0.0,0.18101]
[1780613952703,81.24,63674.82,140.6,0.0014,0.0,0.1795]
[1780613957738,81.24,63674.33,140.6,0.0014,0.0,0.17941]
[1780613962774,81.24,63685.5,140.6,0.00142,0.0,0.18134]
[1780613964788,81.24,63698.06,140.6,0.00144,0.0,0.18353]
[1780613969828,81.24,63704.66,140.6,0.00145,0.0,0.18468]
[1780613974864,81.24,63698.33,140.6,0.00143,0.0,0.18311]
[1780613979899,81.24,63697.33,140.6,0.00143,0.0,0.18293]
[1780613984934,81.24,63706.46,140.6,0.00145,0.0,0.18453]
[1780613989977,81.24,63705.51,140.6,0.00144,0.0,0.18437]
[1780613995012,81.24,63703.65,140.6,0.00144,0.0,0.18404]
[1780613997042,81.24,63690.1,140.6,0.00142,0.0,0.18168]
[1780614000084,81.24,63677.24,140.6,0.0014,0.0,0.17946]
[1780614005155,81.24,63666.52,140.6,0.00139,0.0,0.17762]
[1780614010189,81.24,63668.9,140.6,0.00139,0.0,0.17803]
[1780614012204,81.24,63655.08,140.6,0.00137,0.0,0.17569]
[1780614017242,81.24,63649.93,140.6,0.00136,0.0,0.17482]
[1780614022282,81.24,63654.72,140.6,0.00137,0.0,0.17562]
[1780614027317,81.24,63650.23,140.6,0.00136,0.0,0.17487]
[1780614032352,81.24,63640.11,140.6,0.00135,0.0,0.17273]
[1780614034366,81.24,63627.46,140.6,0.00133,0.0,0.17064]
[1780614039402,81.24,63638.45,140.6,0.00134,0.0,0.17246]
[1780614042423,81.24,63654.64,140.6,0.00137,0.0,0.17516]
[1780614047476,81.24,63654.06,140.6,0.00137,0.0,0.17507]
[1780614052515,81.24,63662.24,140.6,0.00138,0.0,0.17644]
[1780614057550,81.24,63667.95,140.6,0.00139,0.0,0.17741]
[1780614059564,81.24,63683.31,140.6,0.00141,0.0,0.18004]
[1780614063594,81.24,63670.37,140.6,0.00139,0.0,0.17783]
[1780614068629,81.24,63671.71,140.6,0.00139,0.0,0.17805]
[1780614073860,81.24,63671.65,140.6,0.00139,0.0,0.17804]
[1780614074690,81.24,63638.9,140.6,0.00135,0.0,0.17253]
[1780614075695,81.24,63625.06,140.6,0.00133,0.0,0.17025]
[1780614080730,81.24,63615.83,140.6,0.00131,0.0,0.16874]
[1780614083751,81.24,63630.18,140.6,0.00133,0.0,0.17109]
[1780614085765,81.24,63644.68,140.6,0.00135,0.0,0.17349]
[1780614087779,81.24,63656.51,140.6,0.00137,0.0,0.17548]
[1780614092820,81.24,63661.54,140.6,0.00137,0.0,0.17588]
[1780614097855,81.24,63663.95,140.6,0.00138,0.0,0.17628]
[1780614102890,81.24,63667.52,140.6,0.00138,0.0,0.17689]
[1780614107925,81.24,63657.96,140.6,0.00137,0.0,0.17527]
[1780614112961,81.24,63657.67,140.6,0.00137,0.0,0.17522]
[1780614117997,81.24,63656.52,140.6,0.00137,0.0,0.17503]
[1780614123041,81.24,63640.94,140.6,0.00134,0.0,0.17243]
[1780614128075,81.24,63651.22,140.6,0.00136,0.0,0.17414]
[1780614133112,81.24,63652.14,140.6,0.00136,0.0,0.1743]
[1780614138146,81.24,63649.56,140.6,0.00136,0.0,0.17386]
[1780614140298,81.24,63649.55,140.6,0.00136,0.0,0.17386]
[1780614140391,81.24,63648.27,140.6,0.00136,0.0,0.17365]
[1780614141037,81.24,63648.27,140.6,0.00136,0.0,0.17365]
[1780614141168,81.24,63643.19,140.6,0.00135,0.0,0.1728]
[1780614146203,81.24,63644.71,140.6,0.00135,0.0,0.17306]
[1780614151239,81.24,63643.6,140.6,0.00135,0.0,0.17243]
[1780614153253,81.24,63655.89,140.6,0.00136,0.0,0.17448]
[1780614158289,81.24,63667.36,140.6,0.00138,0.0,0.17641]
[1780614160673,81.24,63662.58,140.6,0.00137,0.0,0.1756]
[1780614160702,81.24,63662.58,140.6,0.00137,0.0,0.1756]
[1780614163674,81.24,63652.49,140.6,0.00136,0.0,0.17391]
[1780614163774,81.24,63652.06,140.6,0.00136,0.0,0.17384]
[1780614164420,81.24,63652.06,140.6,0.00136,0.0,0.17384]
[1780614164468,81.24,63648.64,140.6,0.00135,0.0,0.17327]
[1780614170388,81.24,63645.79,140.6,0.00135,0.0,0.17279]
[1780614172401,81.24,63634.15,140.6,0.00133,0.0,0.17087]
[1780614177438,81.24,63643.65,140.6,0.00135,0.0,0.17244]
[1780614181470,81.24,63625.6,140.6,0.00132,0.0,0.16946]
[1780614186506,81.24,63632.14,140.6,0.00133,0.0,0.17054]
[1780614191545,81.24,63639.63,140.6,0.00134,0.0,0.17177]
[1780614196581,81.24,63652.41,140.6,0.00136,0.0,0.17389]
[1780614201615,81.24,63652.48,140.6,0.00136,0.0,0.17391]
[1780614206650,81.24,63646.97,140.6,0.00135,0.0,0.17299]
[1780614211685,81.24,63647.53,140.6,0.00135,0.0,0.17264]
[1780614216720,81.24,63648.81,140.6,0.00135,0.0,0.17285]
[1780614220748,81.24,63662.99,140.6,0.00137,0.0,0.17522]
[1780614223769,81.24,63649.44,140.6,0.00135,0.0,0.17295]
[1780614226790,81.24,63661.49,140.6,0.00137,0.0,0.17497]
[1780614231841,81.24,63666.04,140.6,0.00137,0.0,0.17574]
[1780614236886,81.24,63672.15,140.6,0.00138,0.0,0.17677]
[1780614238899,81.24,63684.92,140.6,0.0014,0.0,0.17895]
[1780614243941,81.24,63685.45,140.6,0.0014,0.0,0.17904]
[1780614248982,81.24,63704.19,140.6,0.00143,0.0,0.18228]
[1780614249989,81.24,63717.98,140.6,0.00145,0.0,0.18469]
[1780614255024,81.24,63710.47,140.6,0.00144,0.0,0.18337]
[1780614259052,81.24,63723.99,140.6,0.00146,0.0,0.18575]
[1780614264816,81.24,63725.98,140.6,0.00146,0.0,0.18611]
[1780614266321,81.24,63744.45,140.6,0.00149,0.0,0.18941]
[1780614269158,81.24,63759.97,140.6,0.00151,0.0,0.19222]
[1780614273173,81.24,63774.93,140.6,0.00153,0.0,0.19448]
[1780614275189,81.24,63762.69,140.6,0.00151,0.0,0.19224]
[1780614280589,81.24,63768.66,140.6,0.00152,0.0,0.19333]
[1780614280687,81.24,63767.46,140.6,0.00152,0.0,0.19311]
[1780614282344,81.24,63766.59,140.6,0.00152,0.0,0.19295]
[1780614282395,81.24,63767.2,140.6,0.00152,0.0,0.19306]
[1780614288281,81.24,63761.99,140.6,0.00151,0.0,0.19211]
[1780614290517,81.24,63761.11,140.6,0.00151,0.0,0.19195]
[1780614290589,81.24,63761.25,140.6,0.00151,0.0,0.19197]
[1780614291292,81.24,63761.25,140.6,0.00151,0.0,0.19197]
[1780614291302,81.24,63762.27,140.6,0.00151,0.0,0.19216]
[1780614296337,81.24,63768.03,140.6,0.00152,0.0,0.19321]
[1780614301373,81.24,63767.52,140.6,0.00152,0.0,0.19312]
[1780614304224,81.24,63759.93,140.6,0.00151,0.0,0.19173]
[1780614304605,81.24,63759.93,140.6,0.00151,0.0,0.19173]
[1780614306590,81.24,63770.96,140.6,0.00153,0.0,0.19375]
[1780614306680,81.24,63770.26,140.6,0.00152,0.0,0.19362]
[1780614307438,81.24,63770.26,140.6,0.00152,0.0,0.19362]
[1780614307463,81.24,63762.56,140.6,0.00151,0.0,0.19221]
[1780614312475,81.24,63748.08,140.6,0.00149,0.0,0.18958]
[1780614317513,81.24,63753.71,140.6,0.0015,0.0,0.1906]
[1780614319527,81.24,63768.53,140.6,0.00152,0.0,0.1933]
[1780614323556,81.24,63756.4,140.6,0.0015,0.0,0.19109]
[1780614328593,81.24,63763.16,140.6,0.00151,0.0,0.19232]
[1780614333627,81.24,63776.34,140.6,0.00153,0.0,0.19425]
[1780614338662,81.24,63775.83,140.6,0.00153,0.0,0.19416]
[1780614343697,81.24,63770.51,140.6,0.00152,0.0,0.19318]
[1780614347725,81.24,63757.44,140.6,0.0015,0.0,0.1908]
[1780614352766,81.24,63752.13,140.6,0.00149,0.0,0.18984]
[1780614356576,81.24,63746.9,140.6,0.00149,0.0,0.18889]
[1780614356794,81.24,63745.65,140.6,0.00148,0.0,0.18867]
[1780614361832,81.24,63755.22,140.6,0.0015,0.0,0.1904]
[1780614363857,81.24,63740.56,140.6,0.00148,0.0,0.18776]
[1780614368892,81.24,63740.16,140.6,0.00147,0.0,0.18769]
[1780614373928,81.24,63728.7,140.6,0.00146,0.0,0.18565]
[1780614379001,81.24,63732.25,140.6,0.00146,0.0,0.18628]
[1780614382054,81.24,63750.09,140.6,0.00149,0.0,0.18947]
[1780614385062,81.24,63730.94,140.6,0.00146,0.0,0.18604]
[1780614390096,81.24,63735.6,140.6,0.00147,0.0,0.18687]
[1780614392110,81.24,63725.74,140.6,0.00145,0.0,0.18465]
[1780614397145,81.24,63722.24,140.6,0.00144,0.0,0.18404]
[1780614402180,81.24,63730.74,140.6,0.00146,0.0,0.18554]
[1780614403246,81.24,63730.74,140.6,0.00146,0.0,0.18554]
[1780614413257,81.24,63715.9,140.6,0.00143,0.0,0.18293]
[1780614415270,81.24,63703.54,140.6,0.00142,0.0,0.18078]
[1780614420309,81.24,63710.55,140.6,0.00143,0.0,0.18199]
[1780614423331,81.24,63730.03,140.6,0.00146,0.0,0.18541]
[1780614424338,81.24,63741.66,140.6,0.00147,0.0,0.18748]
[1780614425345,81.24,63753.29,140.6,0.00149,0.0,0.18957]
[1780614428371,81.24,63742.29,140.6,0.00147,0.0,0.18759]
[1780614433546,81.24,63733.52,140.6,0.00146,0.0,0.18603]
[1780614433637,81.24,63735.49,140.6,0.00146,0.0,0.18638]
[1780614438356,81.24,63732.41,140.6,0.00146,0.0,0.18583]
[1780614439058,81.24,63732.41,140.6,0.00146,0.0,0.18583]
[1780614441463,81.24,63751.69,140.6,0.00149,0.0,0.18928]
[1780614446499,81.24,63760.15,140.6,0.0015,0.0,0.19081]
[1780614451537,81.24,63757.42,140.6,0.00149,0.0,0.18983]
[1780614456573,81.24,63761.33,140.6,0.0015,0.0,0.19054]
[1780614461608,81.24,63770.37,140.6,0.00151,0.0,0.19219]
[1780614466644,81.24,63770.37,140.6,0.00151,0.0,0.19219]
[1780614467886,81.24,63770.37,140.6,0.00151,0.0,0.19219]
[1780614467982,81.24,63762.98,140.6,0.0015,0.0,0.19084]
[1780614468576,81.24,63762.98,140.6,0.0015,0.0,0.19084]
[1780614468657,81.24,63759.94,140.6,0.0015,0.0,0.19029]
[1780614473693,81.24,63761.68,140.6,0.0015,0.0,0.1906]
[1780614478728,81.24,63763.88,140.6,0.0015,0.0,0.191]
[1780614480937,81.24,63760.33,140.6,0.0015,0.0,0.19036]
[1780614481820,81.24,63760.33,140.6,0.0015,0.0,0.19036]
[1780614481034,81.24,63759.63,140.6,0.0015,0.0,0.19023]
[1780614482227,81.24,63730.71,140.6,0.00145,0.0,0.18506]
[1780614482891,81.24,63717.34,140.6,0.00143,0.0,0.18271]
[1780614483805,81.24,63717.34,140.6,0.00143,0.0,0.18271]
[1780614483837,81.24,63717.34,140.6,0.00143,0.0,0.18271]
[1780614486788,81.24,63730.34,140.6,0.00145,0.0,0.185]
[1780614489809,81.24,63743.65,140.6,0.00147,0.0,0.18736]
[1780614493839,81.24,63760.79,140.6,0.0015,0.0,0.19044]
[1780614498875,81.24,63761.08,140.6,0.0015,0.0,0.1905]
[1780614503910,81.24,63768.26,140.6,0.00151,0.0,0.1918]
[1780614508945,81.24,63777.95,140.6,0.00153,0.0,0.19357]
[1780614512350,81.24,63778.7,140.6,0.00153,0.0,0.19371]
[1780614513361,81.24,63780.22,140.6,0.00153,0.0,0.1935]
[1780614512975,81.24,63777.45,140.6,0.00152,0.0,0.193]
[1780614513982,81.24,63773.66,140.6,0.00151,0.0,0.1923]
[1780614519018,81.24,63770.5,140.6,0.00151,0.0,0.19173]
[1780614522046,81.24,63751.45,140.6,0.00148,0.0,0.18828]
[1780614526075,81.24,63737.83,140.6,0.00146,0.0,0.18585]
[1780614531104,81.24,63734.18,140.6,0.00145,0.0,0.18521]
[1780614531111,81.24,63740.6,140.6,0.00146,0.0,0.18634]
[1780614531940,81.24,63740.6,140.6,0.00146,0.0,0.18634]
[1780614532117,81.24,63744.27,140.6,0.00147,0.0,0.187]
[1780614537156,81.24,63732.2,140.6,0.00145,0.0,0.18486]
[1780614542192,81.24,63714.44,140.6,0.00143,0.0,0.18174]
[1780614547228,81.24,63711.75,140.6,0.00142,0.0,0.18128]
[1780614552263,81.24,63705.79,140.6,0.00141,0.0,0.18024]
[1780614557298,81.24,63708.66,140.6,0.00142,0.0,0.18074]
[1780614560330,81.24,63708.43,140.6,0.00142,0.0,0.1807]
[1780614560381,81.24,63704.72,140.6,0.00141,0.0,0.18006]
[1780614561284,81.24,63704.72,140.6,0.00141,0.0,0.18006]
[1780614561326,81.24,63699.73,140.6,0.0014,0.0,0.1792]
[1780614566361,81.24,63710.22,140.6,0.00142,0.0,0.18101]
[1780614569382,81.24,63697.82,140.6,0.0014,0.0,0.17887]
[1780614574433,81.24,63700.37,140.6,0.0014,0.0,0.17885]
[1780614579468,81.24,63699.56,140.6,0.0014,0.0,0.17871]
[1780614584503,81.24,63700.47,140.6,0.0014,0.0,0.17887]
[1780614589542,81.24,63701.77,140.6,0.0014,0.0,0.17909]
[1780614594578,81.24,63710.12,140.6,0.00142,0.0,0.18053]
[1780614599613,81.24,63709.13,140.6,0.00141,0.0,0.18036]
[1780614604657,81.24,63699.7,140.6,0.0014,0.0,0.17874]
[1780614609694,81.24,63696.46,140.6,0.0014,0.0,0.17818]
[1780614610699,81.24,63679.55,140.6,0.00137,0.0,0.17531]
[1780614613732,81.24,63664.56,140.6,0.00135,0.0,0.1728]
[1780614616756,81.24,63652.93,140.6,0.00133,0.0,0.17088]
[1780614621790,81.24,63646.48,140.6,0.00133,0.0,0.16982]
[1780614626826,81.24,63638.12,140.6,0.00131,0.0,0.16845]
[1780614629853,81.24,63618.38,140.6,0.00129,0.0,0.16527]
[1780614634888,81.24,63613.13,140.6,0.00128,0.0,0.164]
[1780614639923,81.24,63610.16,140.6,0.00127,0.0,0.16353]
[1780614644957,81.24,63609.73,140.6,0.00127,0.0,0.16346]
[1780614649993,81.24,63609.76,140.6,0.00127,0.0,0.16346]
[1780614655031,81.24,63609.18,140.6,0.00127,0.0,0.16337]
[1780614660071,81.24,63607.19,140.6,0.00127,0.0,0.16306]
[1780614665108,81.24,63617.01,140.6,0.00128,0.0,0.16462]
[1780614670143,81.24,63615.35,140.6,0.00128,0.0,0.16435]
[1780614675179,81.24,63614.42,140.6,0.00128,0.0,0.1642]
[1780614680214,81.24,63612.5,140.6,0.00128,0.0,0.1639]
[1780614682228,81.24,63597.13,140.6,0.00126,0.0,0.16147]
[1780614687263,81.24,63588.03,140.6,0.00124,0.0,0.16005]
[1780614692298,81.24,63587.89,140.6,0.00124,0.0,0.15961]
[1780614697333,81.24,63586.45,140.6,0.00124,0.0,0.15939]
[1780614702368,81.24,63584.26,140.6,0.00124,0.0,0.15905]
[1780614707403,81.24,63587.56,140.6,0.00124,0.0,0.15956]
[1780614712438,81.24,63584.13,140.6,0.00124,0.0,0.15903]
[1780614717473,81.24,63583.65,140.6,0.00123,0.0,0.15895]
[1780614722508,81.24,63587.54,140.6,0.00124,0.0,0.15956]
[1780614727543,81.24,63581.1,140.6,0.00123,0.0,0.15856]
[1780614732578,81.24,63593.98,140.6,0.00125,0.0,0.16056]
[1780614737613,81.24,63600.85,140.6,0.00126,0.0,0.16163]
[1780614742660,81.24,63600.99,140.6,0.00126,0.0,0.16166]
[1780614743300,81.24,63592.24,140.6,0.00125,0.0,0.16029]
[1780614748689,81.24,63590.67,140.6,0.00124,0.0,0.16004]
[1780614753725,81.24,63588.61,140.6,0.00124,0.0,0.1593]
[1780614758884,81.24,63588.31,140.6,0.00124,0.0,0.15926]
[1780614759588,81.24,63588.31,140.6,0.00124,0.0,0.15926]
[1780614764807,81.24,63585.73,140.6,0.00123,0.0,0.15886]
[1780614769842,81.24,63588.84,140.6,0.00124,0.0,0.15934]
[1780614774877,81.24,63587.61,140.6,0.00124,0.0,0.15915]
[1780614779915,81.24,63586.37,140.6,0.00124,0.0,0.15896]
[1780614781934,81.24,63600.36,140.6,0.00125,0.0,0.16114]
[1780614784955,81.24,63587.7,140.6,0.00124,0.0,0.15916]
[1780614789990,81.24,63580.1,140.6,0.00123,0.0,0.15799]
[1780614795031,81.24,63581.03,140.6,0.00123,0.0,0.15813]
[1780614800066,81.24,63583.8,140.6,0.00123,0.0,0.15856]
[1780614805725,81.24,63582.64,140.6,0.00123,0.0,0.15838]
[1780614806280,81.24,63581.51,140.6,0.00123,0.0,0.15821]
[1780614812150,81.24,63579.65,140.6,0.00122,0.0,0.15751]
[1780614817185,81.24,63581.97,140.6,0.00123,0.0,0.15786]
[1780614822220,81.24,63569.35,140.6,0.00121,0.0,0.15593]
[1780614826832,81.24,63561.95,140.6,0.0012,0.0,0.15481]
[1780614827368,81.24,63561.95,140.6,0.0012,0.0,0.15481]
[1780614833297,81.24,63559.16,140.6,0.0012,0.0,0.15439]
[1780614835311,81.24,63572.49,140.6,0.00121,0.0,0.15641]
[1780614840346,81.24,63576.5,140.6,0.00122,0.0,0.15702]
[1780614845381,81.24,63570.87,140.6,0.00121,0.0,0.15616]
[1780614849785,81.24,63571.45,140.6,0.00121,0.0,0.15625]
[1780614859481,81.24,63566.65,140.6,0.00121,0.0,0.15552]
[1780614864516,81.24,63559.67,140.6,0.0012,0.0,0.15446]
[1780614867103,81.24,63555.65,140.6,0.00119,0.0,0.15386]
[1780614867714,81.24,63555.65,140.6,0.00119,0.0,0.15386]
[1780614874029,81.24,63554.46,140.6,0.00119,0.0,0.15328]
[1780614879623,81.24,63561.58,140.6,0.0012,0.0,0.15435]
[1780614884658,81.24,63563.96,140.6,0.0012,0.0,0.15471]
[1780614889693,81.24,63558.81,140.6,0.00119,0.0,0.15393]
[1780614894728,81.24,63551.16,140.6,0.00118,0.0,0.15278]
[1780614899637,81.24,63539.9,140.6,0.00117,0.0,0.15111]
[1780614899948,81.24,63540.02,140.6,0.00117,0.0,0.15112]
[1780614901514,81.24,63539.32,140.6,0.00117,0.0,0.15102]
[1780614902863,81.24,63536.87,140.6,0.00117,0.0,0.15066]
[1780614903014,81.24,63514.77,140.6,0.00114,0.0,0.14742]
[1780614907551,81.24,63510.6,140.6,0.00113,0.0,0.14682]
[1780614907604,81.24,63510.6,140.6,0.00113,0.0,0.14682]
[1780614913922,81.24,63509.06,140.6,0.00113,0.0,0.1466]
[1780614914364,81.24,63509.06,140.6,0.00113,0.0,0.1466]
[1780614915180,81.24,63508.96,140.6,0.00113,0.0,0.14658]
[1780614920976,81.24,63516.96,140.6,0.00114,0.0,0.14774]
[1780614923931,81.24,63516.92,140.6,0.00114,0.0,0.14774]
[1780614924496,81.24,63516.95,140.6,0.00114,0.0,0.14774]
[1780614930039,81.24,63515.55,140.6,0.00114,0.0,0.14754]
[1780614935399,81.24,63517.74,140.6,0.00114,0.0,0.14746]
[1780614935586,81.24,63517.74,140.6,0.00114,0.0,0.14746]
[1780614938096,81.24,63544.04,140.6,0.00117,0.0,0.15132]
[1780614943428,81.24,63541.74,140.6,0.00117,0.0,0.15098]
[1780614943590,81.24,63541.74,140.6,0.00117,0.0,0.15098]
[1780614946958,81.24,63541.0,140.6,0.00117,0.0,0.15087]
[1780614947958,81.24,63551.71,140.6,0.00118,0.0,0.15246]
[1780614953230,81.24,63547.37,140.6,0.00118,0.0,0.15181]
[1780614958265,81.24,63540.61,140.6,0.00117,0.0,0.15081]
[1780614963305,81.24,63556.94,140.6,0.00119,0.0,0.15324]
[1780614968053,81.24,63546.31,140.6,0.00118,0.0,0.15166]
[1780614968912,81.24,63543.41,140.6,0.00117,0.0,0.15122]
[1780614974382,81.24,63539.85,140.6,0.00117,0.0,0.1507]
[1780614980424,81.24,63539.07,140.6,0.00117,0.0,0.15058]
[1780614983445,81.24,63525.8,140.6,0.00115,0.0,0.14863]
[1780614990495,81.24,63525.4,140.6,0.00115,0.0,0.14858]
[1780614995535,81.24,63520.11,140.6,0.00114,0.0,0.14741]
[1780615000570,81.24,63530.58,140.6,0.00115,0.0,0.14894]
[1780615005604,81.24,63519.53,140.6,0.00114,0.0,0.14733]
[1780615006195,81.24,63519.53,140.6,0.00114,0.0,0.14733]
[1780615007018,81.24,63519.53,140.6,0.00114,0.0,0.14733]
[1780615012654,81.24,63508.65,140.6,0.00113,0.0,0.14576]
[1780615017689,81.24,63502.11,140.6,0.00112,0.0,0.14482]
[1780615020711,81.24,63488.18,140.6,0.0011,0.0,0.14285]
[1780615022725,81.24,63474.8,140.6,0.00109,0.0,0.14097]
[1780615027760,81.24,63472.06,140.6,0.00108,0.0,0.14059]
[1780615032797,81.24,63465.73,140.6,0.00108,0.0,0.13971]
[1780615037832,81.24,63469.6,140.6,0.00108,0.0,0.14025]
[1780615042868,81.24,63478.86,140.6,0.00109,0.0,0.14154]
[1780615047903,81.24,63474.86,140.6,0.00109,0.0,0.14098]
[1780615052938,81.24,63460.26,140.6,0.00107,0.0,0.13859]
[1780615057973,81.24,63456.55,140.6,0.00106,0.0,0.13808]
[1780615063010,81.24,63452.67,140.6,0.00106,0.0,0.13755]
[1780615068045,81.24,63457.19,140.6,0.00106,0.0,0.13816]
[1780615073085,81.24,63454.98,140.6,0.00106,0.0,0.13786]
[1780615078120,81.24,63453.36,140.6,0.00106,0.0,0.13764]
[1780615083166,81.24,63448.27,140.6,0.00105,0.0,0.13695]
[1780615088202,81.24,63447.7,140.6,0.00105,0.0,0.13687]
[1780615093240,81.24,63449.81,140.6,0.00106,0.0,0.13716]
[1780615098275,81.24,63437.69,140.6,0.00104,0.0,0.13552]
[1780615102305,81.24,63420.33,140.6,0.00102,0.0,0.1332]
[1780615107344,81.24,63418.31,140.6,0.00102,0.0,0.13293]
[1780615111374,81.24,63409.47,140.6,0.00101,0.0,0.13141]
[1780615116409,81.24,63393.13,140.6,0.00099,0.0,0.12928]
[1780615120583,81.24,63385.5,140.6,0.00098,0.0,0.1283]
[1780615119432,81.24,63366.81,140.6,0.00096,0.0,0.12592]
[1780615121492,81.24,63359.23,140.6,0.00096,0.0,0.12497]
[1780615127489,81.24,63358.58,140.6,0.00095,0.0,0.12489]
[1780615129500,81.24,63357.68,140.6,0.00095,0.0,0.12477]
[1780615130028,81.24,63357.68,140.6,0.00095,0.0,0.12477]
[1780615137567,81.24,63374.72,140.6,0.00097,0.0,0.12692]
[1780615142605,81.24,63384.68,140.6,0.00098,0.0,0.12819]
[1780615147640,81.24,63388.49,140.6,0.00099,0.0,0.12868]
[1780615152675,81.24,63380.26,140.6,0.00098,0.0,0.12763]
[1780615155696,81.24,63367.26,140.6,0.00096,0.0,0.12598]
[1780615160731,81.24,63363.55,140.6,0.00096,0.0,0.12551]
[1780615161755,81.24,63383.58,140.6,0.00098,0.0,0.12805]
[1780615166780,81.24,63385.58,140.6,0.00098,0.0,0.12831]
[1780615171815,81.24,63384.94,140.6,0.00098,0.0,0.12788]
[1780615173831,81.24,63370.58,140.6,0.00096,0.0,0.12605]
[1780615178865,81.24,63361.52,140.6,0.00096,0.0,0.12491]
[1780615183900,81.24,63369.51,140.6,0.00096,0.0,0.12592]
[1780615188935,81.24,63374.5,140.6,0.00097,0.0,0.12655]
[1780615193970,81.24,63351.22,140.6,0.00094,0.0,0.12363]
[1780615195986,81.24,63337.31,140.6,0.00093,0.0,0.12191]
[1780615199006,81.24,63322.95,140.6,0.00092,0.0,0.12016]
[1780615204047,81.24,63326.06,140.6,0.00092,0.0,0.12054]
[1780615208078,81.24,63338.31,140.6,0.00093,0.0,0.12203]
[1780615211099,81.24,63351.47,140.6,0.00094,0.0,0.12366]
[1780615216134,81.24,63357.46,140.6,0.00095,0.0,0.1244]
[1780615221169,81.24,63352.45,140.6,0.00095,0.0,0.12378]
[1780615225696,81.24,63356.97,140.6,0.00095,0.0,0.12434]
[1780615226218,81.24,63356.97,140.6,0.00095,0.0,0.12434]
[1780615232253,81.24,63365.55,140.6,0.00096,0.0,0.12507]
[1780615237297,81.24,63358.24,140.6,0.00095,0.0,0.12416]
[1780615238328,81.24,63331.62,140.6,0.00092,0.0,0.12088]
[1780615243367,81.24,63351.16,140.6,0.00094,0.0,0.12328]
[1780615244374,81.24,63367.43,140.6,0.00096,0.0,0.12531]
[1780615249410,81.24,63372.88,140.6,0.00096,0.0,0.126]
[1780615254447,81.24,63367.04,140.6,0.00096,0.0,0.12526]
[1780615259491,81.24,63360.09,140.6,0.00095,0.0,0.12439]
[1780615262822,81.24,63345.26,140.6,0.00094,0.0,0.12255]
[1780615263711,81.24,63345.26,140.6,0.00094,0.0,0.12255]
[1780615264423,81.24,63345.26,140.6,0.00094,0.0,0.12255]
[1780615269346,81.24,63348.32,140.6,0.00094,0.0,0.12293]
[1780615269423,81.24,63348.32,140.6,0.00094,0.0,0.12293]
[1780615270600,81.24,63368.75,140.6,0.00096,0.0,0.12547]
[1780615274627,81.24,63381.96,140.6,0.00097,0.0,0.12715]
[1780615276641,81.24,63404.07,140.6,0.001,0.0,0.12999]
[1780615281677,81.24,63391.07,140.6,0.00098,0.0,0.12831]
[1780615284698,81.24,63379.58,140.6,0.00097,0.0,0.12684]
[1780615286714,81.24,63366.65,140.6,0.00096,0.0,0.12521]
[1780615289735,81.24,63378.05,140.6,0.00097,0.0,0.12665]
[1780615294770,81.24,63381.58,140.6,0.00097,0.0,0.12675]
[1780615295777,81.24,63397.26,140.6,0.00099,0.0,0.12875]
[1780615300812,81.24,63390.77,140.6,0.00098,0.0,0.12792]
[1780615305847,81.24,63386.06,140.6,0.00098,0.0,0.12732]
[1780615310883,81.24,63390.69,140.6,0.00098,0.0,0.12791]
[1780615315918,81.24,63398.49,140.6,0.00099,0.0,0.12891]
[1780615320953,81.24,63398.49,140.6,0.00099,0.0,0.12891]
[1780615325991,81.24,63398.96,140.6,0.00099,0.0,0.12897]
[1780615326915,81.24,63398.96,140.6,0.00099,0.0,0.12897]
[1780615327630,81.24,63398.96,140.6,0.00099,0.0,0.12897]
[1780615328059,81.24,63419.86,140.6,0.00101,0.0,0.13169]
[1780615333073,81.24,63427.34,140.6,0.00102,0.0,0.13268]
[1780615338109,81.24,63430.82,140.6,0.00102,0.0,0.13314]
[1780615343144,81.24,63431.49,140.6,0.00102,0.0,0.13323]
[1780615344101,81.24,63431.49,140.6,0.00102,0.0,0.13323]
[1780615344663,81.24,63426.64,140.6,0.00102,0.0,0.13259]
[1780615350195,81.24,63411.58,140.6,0.001,0.0,0.13061]
[1780615355234,81.24,63399.41,140.6,0.00099,0.0,0.12868]
[1780615358255,81.24,63387.45,140.6,0.00097,0.0,0.12715]
[1780615363290,81.24,63393.18,140.6,0.00098,0.0,0.12788]
[1780615368325,81.24,63397.6,140.6,0.00098,0.0,0.12845]
[1780615368655,81.24,63397.6,140.6,0.00098,0.0,0.12845]
[1780615369167,81.24,63397.6,140.6,0.00098,0.0,0.12845]
[1780615378395,81.24,63399.4,140.6,0.00099,0.0,0.12868]
[1780615383441,81.24,63403.96,140.6,0.00099,0.0,0.12927]
[1780615386473,81.24,63383.34,140.6,0.00097,0.0,0.12662]
[1780615391509,81.24,63378.38,140.6,0.00096,0.0,0.126]
[1780615396544,81.24,63372.94,140.6,0.00096,0.0,0.12531]
[1780615400573,81.24,63359.45,140.6,0.00095,0.0,0.12363]
[1780615405609,81.24,63350.97,140.6,0.00094,0.0,0.12258]
[1780615410647,81.24,63351.87,140.6,0.00094,0.0,0.12269]
[1780615415679,81.24,63358.9,140.6,0.00094,0.0,0.12322]
[1780615417693,81.24,63344.97,140.6,0.00093,0.0,0.1215]
[1780615421721,81.24,63331.58,140.6,0.00091,0.0,0.11987]
[1780615426756,81.24,63329.85,140.6,0.00091,0.0,0.11966]
[1780615429777,81.24,63343.69,140.6,0.00093,0.0,0.12134]
[1780615430898,81.24,63343.69,140.6,0.00093,0.0,0.12134]
[1780615431737,81.24,63350.43,140.6,0.00093,0.0,0.12217]
[1780615436826,81.24,63344.85,140.6,0.00093,0.0,0.12149]
[1780615441861,81.24,63333.55,140.6,0.00092,0.0,0.12011]
[1780615446896,81.24,63333.94,140.6,0.00092,0.0,0.12016]
[1780615451931,81.24,63346.35,140.6,0.00093,0.0,0.12167]
[1780615455960,81.24,63362.15,140.6,0.00095,0.0,0.12362]
[1780615457842,81.24,63363.92,140.6,0.00095,0.0,0.12384]
[1780615458541,81.24,63363.92,140.6,0.00095,0.0,0.12384]
[1780615466032,81.24,63376.42,140.6,0.00096,0.0,0.1254]
[1780615471067,81.24,63375.73,140.6,0.00096,0.0,0.12497]
[1780615476106,81.24,63372.02,140.6,0.00095,0.0,0.12451]
[1780615479365,81.24,63371.71,140.6,0.00095,0.0,0.12447]
[1780615479944,81.24,63371.91,140.6,0.00095,0.0,0.12449]
[1780615483155,81.24,63398.1,140.6,0.00098,0.0,0.12781]
[1780615485169,81.24,63386.75,140.6,0.00097,0.0,0.12636]
[1780615490205,81.24,63386.1,140.6,0.00097,0.0,0.12628]
[1780615494885,81.24,63385.59,140.6,0.00097,0.0,0.12621]
[1780615496019,81.24,63385.59,140.6,0.00097,0.0,0.12621]
[1780615501303,81.24,63370.8,140.6,0.00095,0.0,0.12435]
[1780615503316,81.24,63357.01,140.6,0.00094,0.0,0.12264]
[1780615508352,81.24,63367.85,140.6,0.00095,0.0,0.12399]
[1780615512522,81.24,63369.11,140.6,0.00095,0.0,0.12414]
[1780615512919,81.24,63376.24,140.6,0.00096,0.0,0.12504]
[1780615518425,81.24,63383.8,140.6,0.00097,0.0,0.12599]
[1780615520439,81.24,63396.26,140.6,0.00098,0.0,0.12757]
[1780615521022,81.24,63396.26,140.6,0.00098,0.0,0.12757]
[1780615521681,81.24,63396.26,140.6,0.00098,0.0,0.12757]
[1780615530514,81.24,63384.55,140.6,0.00097,0.0,0.12608]
[1780615535549,81.24,63391.26,140.6,0.00097,0.0,0.12659]
[1780615540583,81.24,63395.29,140.6,0.00097,0.0,0.1271]
[1780615544624,81.24,63381.68,140.6,0.00096,0.0,0.12537]
[1780615549657,81.24,63369.91,140.6,0.00095,0.0,0.1239]
[1780615554694,81.24,63377.88,140.6,0.00096,0.0,0.1249]
[1780615559730,81.24,63379.15,140.6,0.00096,0.0,0.12506]
[1780615561745,81.24,63395.2,140.6,0.00097,0.0,0.12709]
[1780615566779,81.24,63395.96,140.6,0.00098,0.0,0.12718]
[1780615571816,81.24,63393.55,140.6,0.00097,0.0,0.12688]
[1780615576851,81.24,63391.8,140.6,0.00097,0.0,0.12665]
[1780615577859,81.24,63380.12,140.6,0.00096,0.0,0.12518]
[1780615580890,81.24,63361.55,140.6,0.00094,0.0,0.12286]
[1780615583182,81.24,63354.98,140.6,0.00093,0.0,0.12205]
[1780615583810,81.24,63354.98,140.6,0.00093,0.0,0.12205]
[1780615584431,81.24,63355.12,140.6,0.00093,0.0,0.12207]
[1780615584642,81.24,63355.12,140.6,0.00093,0.0,0.12207]
[1780615585924,81.24,63370.38,140.6,0.00095,0.0,0.12396]
[1780615590961,81.24,63378.58,140.6,0.00096,0.0,0.12498]
[1780615596000,81.24,63376.12,140.6,0.00095,0.0,0.12433]
[1780615600179,81.24,63374.09,140.6,0.00095,0.0,0.12408]
[1780615600836,81.24,63374.09,140.6,0.00095,0.0,0.12408]
[1780615606071,81.24,63375.55,140.6,0.00095,0.0,0.12426]
[1780615611106,81.24,63377.87,140.6,0.00095,0.0,0.12455]
[1780615616141,81.24,63379.71,140.6,0.00096,0.0,0.12478]
[1780615620417,81.24,63372.09,140.6,0.00095,0.0,0.12383]
[1780615621012,81.24,63371.03,140.6,0.00095,0.0,0.1237]
[1780615626463,81.24,63378.06,140.6,0.00095,0.0,0.12457]
[1780615632253,81.24,63394.97,140.6,0.00097,0.0,0.12671]
[1780615636708,81.24,63408.8,140.6,0.00099,0.0,0.12848]
[1780615642346,81.24,63407.49,140.6,0.00098,0.0,0.12831]
[1780615647381,81.24,63410.38,140.6,0.00099,0.0,0.12868]
[1780615652417,81.24,63414.37,140.6,0.00099,0.0,0.12884]
[1780615657600,81.24,63434.83,140.6,0.00101,0.0,0.1315]
[1780615658503,81.24,63461.57,140.6,0.00104,0.0,0.13506]
[1780615663511,81.24,63451.69,140.6,0.00103,0.0,0.13373]
[1780615668547,81.24,63449.94,140.6,0.00103,0.0,0.1335]
[1780615673582,81.24,63455.56,140.6,0.00103,0.0,0.13425]
[1780615674182,81.24,63455.56,140.6,0.00103,0.0,0.13425]
[1780615675656,81.24,63454.37,140.6,0.00103,0.0,0.13409]
[1780615681638,81.24,63468.71,140.6,0.00105,0.0,0.13602]
[1780615684659,81.24,63481.85,140.6,0.00106,0.0,0.13781]
[1780615689694,81.24,63478.1,140.6,0.00106,0.0,0.1373]
[1780615694729,81.24,63475.44,140.6,0.00106,0.0,0.13693]
[1780615699764,81.24,63480.15,140.6,0.00106,0.0,0.13758]
[1780615704799,81.24,63483.54,140.6,0.00107,0.0,0.13804]
[1780615709837,81.24,63475.69,140.6,0.00106,0.0,0.13697]
[1780615714072,81.24,63473.94,140.6,0.00105,0.0,0.13636]
[1780615714773,81.24,63474.02,140.6,0.00105,0.0,0.13637]
[1780615714813,81.24,63474.02,140.6,0.00105,0.0,0.13637]
[1780615715766,81.24,63469.78,140.6,0.00105,0.0,0.13579]
[1780615720914,81.24,63467.28,140.6,0.00104,0.0,0.13546]
[1780615725947,81.24,63459.33,140.6,0.00104,0.0,0.13439]
[1780615726624,81.24,63459.19,140.6,0.00104,0.0,0.13437]
[1780615731993,81.24,63458.04,140.6,0.00103,0.0,0.13422]
[1780615737030,81.24,63454.87,140.6,0.00103,0.0,0.13379]
[1780615742072,81.24,63453.4,140.6,0.00103,0.0,0.1336]
[1780615744029,81.24,63453.52,140.6,0.00103,0.0,0.13361]
[1780615744735,81.24,63453.26,140.6,0.00103,0.0,0.13358]
[1780615750128,81.24,63453.32,140.6,0.00103,0.0,0.13359]
[1780615755163,81.24,63455.2,140.6,0.00103,0.0,0.13384]
[1780615756171,81.24,63455.2,140.6,0.00103,0.0,0.13384]
[1780615756810,81.24,63455.2,140.6,0.00103,0.0,0.13384]
[1780615765233,81.24,63453.46,140.6,0.00103,0.0,0.1336]
[1780615769261,81.24,63439.14,140.6,0.00101,0.0,0.13171]
[1780615771275,81.24,63430.33,140.6,0.001,0.0,0.1302]
[1780615776310,81.24,63432.0,140.6,0.001,0.0,0.13042]
[1780615781346,81.24,63426.74,140.6,0.001,0.0,0.12973]
[1780615786381,81.24,63419.1,140.6,0.00099,0.0,0.12874]
[1780615789150,81.24,63418.97,140.6,0.00099,0.0,0.12873]
[1780615789616,81.24,63418.94,140.6,0.00099,0.0,0.12872]
[1780615791435,81.24,63396.6,140.6,0.00097,0.0,0.12587]
[1780615796473,81.24,63398.08,140.6,0.00097,0.0,0.12606]
[1780615801518,81.24,63404.41,140.6,0.00097,0.0,0.12686]
[1780615806561,81.24,63411.63,140.6,0.00098,0.0,0.12778]
[1780615807564,81.24,63431.13,140.6,0.001,0.0,0.1303]
[1780615811591,81.24,63443.14,140.6,0.00101,0.0,0.13188]
[1780615816626,81.24,63437.72,140.6,0.00101,0.0,0.13116]
[1780615821663,81.24,63432.53,140.6,0.001,0.0,0.13048]
[1780615826701,81.24,63426.62,140.6,0.001,0.0,0.12972]
[1780615831737,81.24,63419.07,140.6,0.00099,0.0,0.12838]
[1780615834112,81.24,63424.02,140.6,0.00099,0.0,0.12902]
[1780615834932,81.24,63427.51,140.6,0.001,0.0,0.12947]
[1780615840800,81.24,63439.18,140.6,0.00101,0.0,0.13099]
[1780615845835,81.24,63436.68,140.6,0.00101,0.0,0.13067]
[1780615849865,81.24,63423.49,140.6,0.00099,0.0,0.12895]
[1780615853279,81.24,63428.75,140.6,0.001,0.0,0.12964]
[1780615853800,81.24,63428.75,140.6,0.001,0.0,0.12964]
[1780615857256,81.24,63432.33,140.6,0.001,0.0,0.1301]
[1780615857268,81.24,63431.07,140.6,0.001,0.0,0.12994]
[1780615860654,81.24,63425.47,140.6,0.00099,0.0,0.12921]
[1780615860675,81.24,63425.47,140.6,0.00099,0.0,0.12921]
[1780615867991,81.24,63426.14,140.6,0.00099,0.0,0.1293]
[1780615872045,81.24,63415.85,140.6,0.00098,0.0,0.12797]
[1780615873285,81.24,63421.73,140.6,0.00099,0.0,0.12873]
[1780615873031,81.24,63442.18,140.6,0.00101,0.0,0.13139]
[1780615877061,81.24,63459.49,140.6,0.00103,0.0,0.13368]
[1780615879891,81.24,63466.38,140.6,0.00104,0.0,0.1346]
[1780615880316,81.24,63467.09,140.6,0.00104,0.0,0.1347]
[1780615885125,81.24,63483.06,140.6,0.00106,0.0,0.13685]
[1780615890162,81.24,63479.7,140.6,0.00105,0.0,0.1364]
[1780615895221,81.24,63472.21,140.6,0.00104,0.0,0.13502]
[1780615900259,81.24,63477.16,140.6,0.00105,0.0,0.13568]
[1780615905294,81.24,63493.24,140.6,0.00106,0.0,0.13787]
[1780615910331,81.24,63504.66,140.6,0.00108,0.0,0.13944]
[1780615911435,81.24,63504.66,140.6,0.00108,0.0,0.13944]
[1780615912187,81.24,63504.66,140.6,0.00108,0.0,0.13944]
[1780615912362,81.24,63517.77,140.6,0.00109,0.0,0.14127]
[1780615913358,81.24,63530.86,140.6,0.00111,0.0,0.14311]
[1780615915373,81.24,63543.03,140.6,0.00112,0.0,0.14484]
[1780615918493,81.24,63568.5,140.6,0.00115,0.0,0.14853]
[1780615919446,81.24,63580.86,140.6,0.00117,0.0,0.15035]
[1780615921599,81.24,63574.63,140.6,0.00116,0.0,0.14943]
[1780615922424,81.24,63566.17,140.6,0.00115,0.0,0.14819]
[1780615923453,81.24,63552.95,140.6,0.00113,0.0,0.14627]
[1780615928497,81.24,63540.74,140.6,0.00112,0.0,0.14452]
[1780615933530,81.24,63527.35,140.6,0.0011,0.0,0.14262]
[1780615938570,81.24,63527.95,140.6,0.0011,0.0,0.1427]
[1780615943605,81.24,63529.2,140.6,0.00111,0.0,0.14288]
[1780615947634,81.24,63540.52,140.6,0.00112,0.0,0.14449]
[1780615952671,81.24,63535.26,140.6,0.00111,0.0,0.14335]
[1780615956699,81.24,63523.66,140.6,0.0011,0.0,0.14171]
[1780615961735,81.24,63509.68,140.6,0.00108,0.0,0.13976]
[1780615966771,81.24,63516.78,140.6,0.00109,0.0,0.14075]
[1780615971806,81.24,63515.69,140.6,0.00109,0.0,0.1406]
[1780615976841,81.24,63523.15,140.6,0.0011,0.0,0.14164]
[1780615981876,81.24,63519.56,140.6,0.00109,0.0,0.14114]
[1780615986911,81.24,63521.47,140.6,0.00109,0.0,0.1414]
[1780615990021,81.24,63516.33,140.6,0.00109,0.0,0.14069]
[1780615990739,81.24,63512.0,140.6,0.00108,0.0,0.14008]
[1780615994967,81.24,63523.89,140.6,0.0011,0.0,0.14174]
[1780615996620,81.24,63525.2,140.6,0.0011,0.0,0.14193]
[1780615997531,81.24,63533.4,140.6,0.00111,0.0,0.14308]
[1780616003024,81.24,63543.2,140.6,0.00112,0.0,0.14448]
[1780616008059,81.24,63545.1,140.6,0.00112,0.0,0.14475]
[1780616010075,81.24,63526.65,140.6,0.0011,0.0,0.14213]
[1780616015110,81.24,63520.69,140.6,0.00109,0.0,0.14091]
[1780616020145,81.24,63520.7,140.6,0.00109,0.0,0.14091]
[1780616025180,81.24,63514.75,140.6,0.00108,0.0,0.14009]
[1780616030438,81.24,63516.71,140.6,0.00109,0.0,0.14036]
[1780616031192,81.24,63517.92,140.6,0.00109,0.0,0.14053]
[1780616034246,81.24,63532.3,140.6,0.0011,0.0,0.14254]
[1780616039281,81.24,63522.78,140.6,0.00109,0.0,0.14121]
[1780616040676,81.24,63523.33,140.6,0.00109,0.0,0.14128]
[1780616040913,81.24,63523.33,140.6,0.00109,0.0,0.14128]
[1780616042302,81.24,63506.5,140.6,0.00107,0.0,0.13894]
[1780616047337,81.24,63510.11,140.6,0.00108,0.0,0.13944]
[1780616048344,81.24,63531.02,140.6,0.0011,0.0,0.14236]
[1780616053379,81.24,63539.59,140.6,0.00111,0.0,0.14358]
[1780616058414,81.24,63541.19,140.6,0.00111,0.0,0.1438]
[1780616063449,81.24,63532.5,140.6,0.0011,0.0,0.14257]
[1780616068484,81.24,63530.75,140.6,0.0011,0.0,0.14232]
[1780616069759,81.24,63530.79,140.6,0.0011,0.0,0.14233]
[1780616070277,81.24,63530.79,140.6,0.0011,0.0,0.14233]
[1780616078557,81.24,63533.72,140.6,0.0011,0.0,0.14236]
[1780616083592,81.24,63534.74,140.6,0.0011,0.0,0.1425]
[1780616086007,81.24,63548.08,140.6,0.00112,0.0,0.1444]
[1780616091601,81.24,63550.75,140.6,0.00112,0.0,0.14478]
[1780616096689,81.24,63551.9,140.6,0.00112,0.0,0.14494]
[1780616101724,81.24,63561.83,140.6,0.00114,0.0,0.14637]
[1780616103738,81.24,63548.67,140.6,0.00112,0.0,0.14448]
[1780616108773,81.24,63560.53,140.6,0.00113,0.0,0.14618]
[1780616113878,81.24,63567.7,140.6,0.00114,0.0,0.14722]
[1780616113962,81.24,63582.79,140.6,0.00116,0.0,0.14943]
[1780616115354,81.24,63582.79,140.6,0.00116,0.0,0.14943]
[1780616118845,81.24,63603.59,140.6,0.00119,0.0,0.15252]
[1780616123524,81.24,63593.08,140.6,0.00117,0.0,0.15095]
[1780616123893,81.24,63591.94,140.6,0.00117,0.0,0.15078]
[1780616126585,81.24,63592.77,140.6,0.00117,0.0,0.1509]
[1780616127071,81.24,63592.36,140.6,0.00117,0.0,0.15084]
[1780616132955,81.24,63594.72,140.6,0.00117,0.0,0.15079]
[1780616137986,81.24,63590.83,140.6,0.00117,0.0,0.15021]
[1780616143021,81.24,63594.18,140.6,0.00117,0.0,0.15071]
[1780616144874,81.24,63594.66,140.6,0.00117,0.0,0.15078]
[1780616145802,81.24,63600.34,140.6,0.00118,0.0,0.15163]
[1780616151080,81.24,63605.56,140.6,0.00119,0.0,0.15241]
[1780616156115,81.24,63611.12,140.6,0.00119,0.0,0.15324]
[1780616161160,81.24,63613.86,140.6,0.0012,0.0,0.15365]
[1780616166193,81.24,63622.81,140.6,0.00121,0.0,0.15501]
[1780616171228,81.24,63613.54,140.6,0.0012,0.0,0.15361]
[1780616176263,81.24,63611.48,140.6,0.00119,0.0,0.1533]
[1780616181301,81.24,63612.97,140.6,0.0012,0.0,0.15352]
[1780616186342,81.24,63608.54,140.6,0.00119,0.0,0.15285]
[1780616191377,81.24,63610.75,140.6,0.00119,0.0,0.15278]
[1780616196432,81.24,63621.79,140.6,0.0012,0.0,0.15444]
[1780616201467,81.24,63627.43,140.6,0.00121,0.0,0.1553]
[1780616206502,81.24,63628.09,140.6,0.00121,0.0,0.1554]
[1780616211538,81.24,63641.22,140.6,0.00123,0.0,0.15741]
[1780616216573,81.24,63634.9,140.6,0.00122,0.0,0.15644]
[1780616219594,81.24,63623.32,140.6,0.00121,0.0,0.15467]
[1780616224629,81.24,63620.48,140.6,0.0012,0.0,0.15424]
[1780616229664,81.24,63608.61,140.6,0.00119,0.0,0.15246]
[1780616232685,81.24,63596.3,140.6,0.00117,0.0,0.15062]
[1780616237720,81.24,63596.9,140.6,0.00117,0.0,0.15071]
[1780616242755,81.24,63598.94,140.6,0.00118,0.0,0.15101]
[1780616247791,81.24,63598.51,140.6,0.00118,0.0,0.15095]
[1780616250248,81.24,63599.08,140.6,0.00118,0.0,0.15103]
[1780616250857,81.24,63605.77,140.6,0.00118,0.0,0.15203]
[1780616250909,81.24,63624.49,140.6,0.00121,0.0,0.15485]
[1780616254842,81.24,63638.62,140.6,0.00122,0.0,0.15659]
[1780616259879,81.24,63630.63,140.6,0.00121,0.0,0.15537]
[1780616262899,81.24,63615.05,140.6,0.00119,0.0,0.15301]
[1780616265552,81.24,63612.4,140.6,0.00119,0.0,0.15262]
[1780616266250,81.24,63606.26,140.6,0.00118,0.0,0.1517]
[1780616271962,81.24,63592.26,140.6,0.00116,0.0,0.14962]
[1780616276997,81.24,63601.54,140.6,0.00118,0.0,0.15099]
[1780616278385,81.24,63601.54,140.6,0.00118,0.0,0.15099]
[1780616278426,81.24,63601.54,140.6,0.00118,0.0,0.15099]
[1780616287067,81.24,63594.7,140.6,0.00117,0.0,0.14998]
[1780616292103,81.24,63603.73,140.6,0.00118,0.0,0.15132]
[1780616297137,81.24,63610.02,140.6,0.00119,0.0,0.15226]
[1780616302173,81.24,63611.81,140.6,0.00119,0.0,0.15253]
[1780616307208,81.24,63603.93,140.6,0.00118,0.0,0.15135]
[1780616312243,81.24,63598.56,140.6,0.00117,0.0,0.15015]
[1780616318285,81.24,63598.06,140.6,0.00117,0.0,0.15008]
[1780616323320,81.24,63596.68,140.6,0.00117,0.0,0.14987]
[1780616327027,81.24,63586.51,140.6,0.00115,0.0,0.14838]
[1780616327280,81.24,63586.51,140.6,0.00115,0.0,0.14838]
[1780616332383,81.24,63594.07,140.6,0.00116,0.0,0.14949]
[1780616335404,81.24,63607.16,140.6,0.00118,0.0,0.15143]
[1780616340443,81.24,63600.84,140.6,0.00117,0.0,0.15049]
[1780616345476,81.24,63599.42,140.6,0.00117,0.0,0.15028]
[1780616350512,81.24,63608.95,140.6,0.00118,0.0,0.15169]
[1780616355548,81.24,63611.13,140.6,0.00118,0.0,0.15202]
[1780616360582,81.24,63613.45,140.6,0.00119,0.0,0.15237]
[1780616365618,81.24,63614.73,140.6,0.00119,0.0,0.15256]
[1780616370653,81.24,63617.16,140.6,0.00119,0.0,0.15292]
[1780616373675,81.24,63633.6,140.6,0.00121,0.0,0.155]
[1780616378710,81.24,63623.23,140.6,0.0012,0.0,0.15343]
[1780616383745,81.24,63624.88,140.6,0.0012,0.0,0.15368]
[1780616386766,81.24,63636.71,140.6,0.00121,0.0,0.15547]
[1780616391801,81.24,63645.71,140.6,0.00123,0.0,0.15685]
[1780616392105,81.24,63645.71,140.6,0.00123,0.0,0.15685]
[1780616392905,81.24,63645.71,140.6,0.00123,0.0,0.15685]
[1780616401871,81.24,63647.82,140.6,0.00123,0.0,0.15717]
[1780616406907,81.24,63649.43,140.6,0.00123,0.0,0.15742]
[1780616410935,81.24,63662.35,140.6,0.00125,0.0,0.15943]
[1780616412955,81.24,63681.87,140.6,0.00127,0.0,0.1625]
[1780616417994,81.24,63680.36,140.6,0.00127,0.0,0.16226]
[1780616423030,81.24,63674.61,140.6,0.00126,0.0,0.16135]
[1780616428068,81.24,63685.31,140.6,0.00128,0.0,0.16304]
[1780616432103,81.24,63675.64,140.6,0.00126,0.0,0.16108]
[1780616437138,81.24,63681.69,140.6,0.00127,0.0,0.16204]
[1780616442174,81.24,63679.74,140.6,0.00127,0.0,0.16173]
[1780616447209,81.24,63678.24,140.6,0.00126,0.0,0.16149]
[1780616449223,81.24,63691.55,140.6,0.00128,0.0,0.1636]
[1780616454258,81.24,63690.95,140.6,0.00128,0.0,0.16351]
[1780616459296,81.24,63687.25,140.6,0.00128,0.0,0.16292]
[1780616460091,81.24,63687.25,140.6,0.00128,0.0,0.16292]
[1780616460823,81.24,63687.25,140.6,0.00128,0.0,0.16292]
[1780616462319,81.24,63699.76,140.6,0.00129,0.0,0.16492]
[1780616464342,81.24,63718.12,140.6,0.00132,0.0,0.16789]
[1780616467180,81.24,63704.87,140.6,0.0013,0.0,0.16574]
[1780616468979,81.24,63692.71,140.6,0.00128,0.0,0.16379]
[1780616475436,81.24,63684.06,140.6,0.00127,0.0,0.16241]
[1780616480472,81.24,63678.83,140.6,0.00127,0.0,0.16159]
[1780616485507,81.24,63680.01,140.6,0.00127,0.0,0.16177]
[1780616488529,81.24,63691.49,140.6,0.00128,0.0,0.1636]
[1780616493568,81.24,63685.5,140.6,0.00127,0.0,0.16221]
[1780616499611,81.24,63694.74,140.6,0.00128,0.0,0.16368]
[1780616504648,81.24,63702.55,140.6,0.00129,0.0,0.16493]
[1780616509684,81.24,63709.15,140.6,0.0013,0.0,0.166]
[1780616511705,81.24,63696.19,140.6,0.00129,0.0,0.16391]
[1780616516740,81.24,63699.07,140.6,0.00129,0.0,0.16437]
[1780616521775,81.24,63688.08,140.6,0.00127,0.0,0.16262]
[1780616526812,81.24,63684.5,140.6,0.00127,0.0,0.16205]
[1780616531847,81.24,63679.93,140.6,0.00126,0.0,0.16133]
[1780616536043,81.24,63679.32,140.6,0.00126,0.0,0.16124]
[1780616536203,81.24,63679.32,140.6,0.00126,0.0,0.16124]
[1780616541917,81.24,63680.47,140.6,0.00126,0.0,0.16142]
[1780616546951,81.24,63680.26,140.6,0.00126,0.0,0.16138]
[1780616551987,81.24,63682.65,140.6,0.00126,0.0,0.16133]
[1780616557022,81.24,63682.65,140.6,0.00126,0.0,0.16133]
[1780616562058,81.24,63676.17,140.6,0.00126,0.0,0.16031]
[1780616567094,81.24,63679.52,140.6,0.00126,0.0,0.16084]
[1780616570797,81.24,63689.45,140.6,0.00127,0.0,0.16241]
[1780616571495,81.24,63689.37,140.6,0.00127,0.0,0.1624]
[1780616574206,81.24,63693.29,140.6,0.00128,0.0,0.16302]
[1780616575061,81.24,63688.71,140.6,0.00127,0.0,0.16229]
[1780616583230,81.24,63707.74,140.6,0.0013,0.0,0.16533]
[1780616588088,81.24,63711.25,140.6,0.0013,0.0,0.1659]
[1780616588747,81.24,63711.32,140.6,0.0013,0.0,0.16591]
[1780616594321,81.24,63712.28,140.6,0.0013,0.0,0.16606]
[1780616599356,81.24,63712.34,140.6,0.0013,0.0,0.16607]
[1780616604391,81.24,63712.88,140.6,0.0013,0.0,0.16616]
[1780616609426,81.24,63713.73,140.6,0.00131,0.0,0.1663]
[1780616614461,81.24,63719.98,140.6,0.00131,0.0,0.16687]
[1780616617482,81.24,63732.68,140.6,0.00133,0.0,0.16895]
[1780616621520,81.24,63711.52,140.6,0.0013,0.0,0.1655]
[1780616626555,81.24,63710.44,140.6,0.0013,0.0,0.16533]
[1780616631590,81.24,63710.91,140.6,0.0013,0.0,0.16541]
[1780616636626,81.24,63708.64,140.6,0.0013,0.0,0.16504]
[1780616641661,81.24,63708.95,140.6,0.0013,0.0,0.16509]
[1780616646697,81.24,63704.22,140.6,0.00129,0.0,0.16433]
[1780616651733,81.24,63706.74,140.6,0.00129,0.0,0.16474]
[1780616656769,81.24,63712.49,140.6,0.0013,0.0,0.16566]
[1780616658783,81.24,63697.24,140.6,0.00128,0.0,0.16322]
[1780616663819,81.24,63696.5,140.6,0.00128,0.0,0.1631]
[1780616668855,81.24,63705.82,140.6,0.00129,0.0,0.16459]
[1780616673890,81.24,63705.97,140.6,0.00129,0.0,0.16418]
[1780616680939,81.24,63704.48,140.6,0.00129,0.0,0.16394]
[1780616685974,81.24,63708.77,140.6,0.00129,0.0,0.16463]
[1780616688995,81.24,63690.11,140.6,0.00127,0.0,0.16165]
[1780616694033,81.24,63696.21,140.6,0.00128,0.0,0.16262]
[1780616699068,81.24,63700.9,140.6,0.00128,0.0,0.16337]
[1780616703130,81.24,63679.59,140.6,0.00125,0.0,0.16]
[1780616708132,81.24,63688.38,140.6,0.00126,0.0,0.16138]
[1780616710852,81.24,63695.58,140.6,0.00127,0.0,0.16252]
[1780616711154,81.24,63695.58,140.6,0.00127,0.0,0.16252]
[1780616717197,81.24,63696.35,140.6,0.00128,0.0,0.16264]
[1780616718617,81.24,63692.82,140.6,0.00127,0.0,0.16208]
[1780616719491,81.24,63692.82,140.6,0.00127,0.0,0.16208]
[1780616720218,81.24,63681.38,140.6,0.00126,0.0,0.16028]
[1780616725254,81.24,63668.11,140.6,0.00124,0.0,0.15821]
[1780616730290,81.24,63666.46,140.6,0.00124,0.0,0.15796]
[1780616734514,81.24,63660.14,140.6,0.00122,0.0,0.15656]
[1780616735527,81.24,63659.63,140.6,0.00122,0.0,0.15648]
[1780616741367,81.24,63668.5,140.6,0.00124,0.0,0.15785]
[1780616746405,81.24,63669.44,140.6,0.00124,0.0,0.158]
[1780616751440,81.24,63669.41,140.6,0.00124,0.0,0.15799]
[1780616756475,81.24,63666.0,140.6,0.00123,0.0,0.15746]
[1780616761510,81.24,63667.35,140.6,0.00123,0.0,0.15767]
[1780616766544,81.24,63671.99,140.6,0.00124,0.0,0.15839]
[1780616771580,81.24,63672.94,140.6,0.00124,0.0,0.15854]
[1780616775107,81.24,63672.75,140.6,0.00124,0.0,0.15851]
[1780616775288,81.24,63672.75,140.6,0.00124,0.0,0.15851]
[1780616783664,81.24,63659.66,140.6,0.00122,0.0,0.15649]
[1780616788573,81.24,63657.03,140.6,0.00122,0.0,0.15608]
[1780616788738,81.24,63649.34,140.6,0.00121,0.0,0.15491]
[1780616794743,81.24,63653.88,140.6,0.00121,0.0,0.15519]
[1780616799778,81.24,63652.41,140.6,0.00121,0.0,0.15496]
[1780616804813,81.24,63645.82,140.6,0.0012,0.0,0.15396]
[1780616809848,81.24,63652.93,140.6,0.00121,0.0,0.15504]
[1780616814883,81.24,63643.24,140.6,0.0012,0.0,0.15357]
[1780616818197,81.24,63645.91,140.6,0.0012,0.0,0.15397]
[1780616818822,81.24,63645.73,140.6,0.0012,0.0,0.15395]
[1780616823948,81.24,63636.41,140.6,0.00119,0.0,0.15254]
[1780616828993,81.24,63645.44,140.6,0.0012,0.0,0.1539]
[1780616834040,81.24,63658.27,140.6,0.00122,0.0,0.15586]
[1780616839077,81.24,63658.85,140.6,0.00122,0.0,0.15595]
[1780616844299,81.24,63669.58,140.6,0.00123,0.0,0.1576]
[1780616846135,81.24,63681.1,140.6,0.00125,0.0,0.15939]
[1780616851171,81.24,63686.5,140.6,0.00125,0.0,0.15981]
[1780616856206,81.24,63683.18,140.6,0.00125,0.0,0.15929]
[1780616858220,81.24,63669.36,140.6,0.00123,0.0,0.15714]
[1780616862248,81.24,63652.16,140.6,0.00121,0.0,0.15451]
[1780616867283,81.24,63652.39,140.6,0.00121,0.0,0.15454]
[1780616872318,81.24,63667.25,140.6,0.00123,0.0,0.15682]
[1780616873095,81.24,63667.25,140.6,0.00123,0.0,0.15682]
[1780616873218,81.24,63667.25,140.6,0.00123,0.0,0.15682]
[1780616875340,81.24,63655.86,140.6,0.00121,0.0,0.15507]
[1780616880375,81.24,63654.35,140.6,0.00121,0.0,0.15484]
[1780616885410,81.24,63662.68,140.6,0.00122,0.0,0.15612]
[1780616890445,81.24,63665.96,140.6,0.00123,0.0,0.15662]
[1780616895482,81.24,63669.59,140.6,0.00123,0.0,0.15718]
[1780616900516,81.24,63673.09,140.6,0.00123,0.0,0.15772]
[1780616904545,81.24,63660.13,140.6,0.00122,0.0,0.15572]
[1780616905431,81.24,63660.13,140.6,0.00122,0.0,0.15572]
[1780616906056,81.24,63661.13,140.6,0.00122,0.0,0.15588]
[1780616911594,81.24,63661.4,140.6,0.00122,0.0,0.1555]
[1780616916629,81.24,63659.68,140.6,0.00121,0.0,0.15524]
[1780616921664,81.24,63662.68,140.6,0.00122,0.0,0.1557]
[1780616926699,81.24,63666.13,140.6,0.00122,0.0,0.15623]
[1780616928209,81.24,63666.31,140.6,0.00122,0.0,0.15625]
[1780616928842,81.24,63664.88,140.6,0.00122,0.0,0.15604]
[1780616934755,81.24,63674.15,140.6,0.00123,0.0,0.15746]
[1780616935420,81.24,63674.15,140.6,0.00123,0.0,0.15746]
[1780616936074,81.24,63683.25,140.6,0.00124,0.0,0.15887]
[1780616941809,81.24,63674.25,140.6,0.00123,0.0,0.15748]
[1780616946843,81.24,63683.84,140.6,0.00125,0.0,0.15897]
[1780616951879,81.24,63674.65,140.6,0.00123,0.0,0.15754]
[1780616956915,81.24,63672.18,140.6,0.00123,0.0,0.15716]
[1780616961951,81.24,63673.98,140.6,0.00123,0.0,0.15744]
[1780616966985,81.24,63674.26,140.6,0.00123,0.0,0.15748]
[1780616969003,81.24,63659.13,140.6,0.00121,0.0,0.15516]
[1780616974058,81.24,63674.4,140.6,0.00123,0.0,0.15708]
[1780616977081,81.24,63687.28,140.6,0.00125,0.0,0.15908]
[1780616982116,81.24,63688.27,140.6,0.00125,0.0,0.15923]
[1780616985138,81.24,63668.02,140.6,0.00122,0.0,0.1561]
[1780616990184,81.24,63676.08,140.6,0.00123,0.0,0.15734]
[1780616995219,81.24,63682.19,140.6,0.00124,0.0,0.15829]
[1780616997233,81.24,63700.29,140.6,0.00126,0.0,0.16112]
[1780617002269,81.24,63709.33,140.6,0.00128,0.0,0.16255]
[1780617007305,81.24,63715.05,140.6,0.00128,0.0,0.16346]
[1780617011333,81.24,63731.34,140.6,0.00131,0.0,0.16608]
[1780617014354,81.24,63719.2,140.6,0.00129,0.0,0.16412]
[1780617016875,81.24,63719.74,140.6,0.00129,0.0,0.16421]
[1780617020401,81.24,63739.68,140.6,0.00132,0.0,0.16744]
[1780617023425,81.24,63753.07,140.6,0.00134,0.0,0.16963]
[1780617028460,81.24,63762.79,140.6,0.00135,0.0,0.17124]
[1780617033496,81.24,63774.57,140.6,0.00136,0.0,0.17276]
[1780617038537,81.24,63772.5,140.6,0.00136,0.0,0.17241]
[1780617043572,81.24,63776.14,140.6,0.00137,0.0,0.17302]
[1780617046595,81.24,63788.39,140.6,0.00138,0.0,0.17509]
[1780617051630,81.24,63801.48,140.6,0.0014,0.0,0.17732]
[1780617056665,81.24,63812.16,140.6,0.00142,0.0,0.17916]
[1780617061702,81.24,63815.81,140.6,0.00142,0.0,0.17979]
[1780617063106,81.24,63815.81,140.6,0.00142,0.0,0.17979]
[1780617068751,81.24,63800.94,140.6,0.0014,0.0,0.17723]
[1780617073791,81.24,63788.03,140.6,0.00138,0.0,0.17503]
[1780617078840,81.24,63798.53,140.6,0.0014,0.0,0.17682]
[1780617083881,81.24,63814.08,140.6,0.00142,0.0,0.17949]
[1780617088914,81.24,63815.03,140.6,0.00142,0.0,0.17966]
[1780617093949,81.24,63819.93,140.6,0.00143,0.0,0.18004]
[1780617098986,81.24,63816.28,140.6,0.00142,0.0,0.17941]
[1780617103559,81.24,63812.31,140.6,0.00141,0.0,0.17872]
[1780617104278,81.24,63810.71,140.6,0.00141,0.0,0.17844]
[1780617105383,81.24,63811.48,140.6,0.00141,0.0,0.17858]
[1780617106214,81.24,63811.48,140.6,0.00141,0.0,0.17858]
[1780617110067,81.24,63797.76,140.6,0.00139,0.0,0.17622]
[1780617115104,81.24,63796.5,140.6,0.00139,0.0,0.17601]
[1780617120141,81.24,63793.88,140.6,0.00139,0.0,0.17556]
[1780617125177,81.24,63793.64,140.6,0.00139,0.0,0.17552]
[1780617129205,81.24,63779.69,140.6,0.00137,0.0,0.17316]
[1780617134240,81.24,63777.87,140.6,0.00136,0.0,0.17286]
[1780617139275,81.24,63780.04,140.6,0.00137,0.0,0.17322]
[1780617142488,81.24,63776.82,140.6,0.00136,0.0,0.17268]
[1780617142922,81.24,63776.82,140.6,0.00136,0.0,0.17268]
[1780617145324,81.24,63749.08,140.6,0.00132,0.0,0.16809]
[1780617147366,81.24,63734.39,140.6,0.0013,0.0,0.1657]
[1780617150389,81.24,63750.43,140.6,0.00133,0.0,0.16831]
[1780617156431,81.24,63750.54,140.6,0.00132,0.0,0.16788]
[1780617158451,81.24,63765.01,140.6,0.00134,0.0,0.17026]
[1780617163486,81.24,63761.89,140.6,0.00134,0.0,0.16975]
[1780617168521,81.24,63758.78,140.6,0.00133,0.0,0.16923]
[1780617173556,81.24,63767.78,140.6,0.00135,0.0,0.17072]
[1780617175570,81.24,63779.36,140.6,0.00136,0.0,0.17265]
[1780617180605,81.24,63783.0,140.6,0.00137,0.0,0.17326]
[1780617185644,81.24,63790.0,140.6,0.00138,0.0,0.17444]
[1780617190679,81.24,63800.1,140.6,0.00139,0.0,0.17616]
[1780617195714,81.24,63804.87,140.6,0.0014,0.0,0.17698]
[1780617199742,81.24,63792.44,140.6,0.00138,0.0,0.17486]
[1780617204778,81.24,63800.66,140.6,0.00139,0.0,0.17626]
[1780617209812,81.24,63799.1,140.6,0.00139,0.0,0.17599]
[1780617214850,81.24,63800.17,140.6,0.00139,0.0,0.17571]
[1780617219883,81.24,63795.35,140.6,0.00138,0.0,0.17489]
[1780617224918,81.24,63796.89,140.6,0.00138,0.0,0.17515]
[1780617229953,81.24,63796.53,140.6,0.00138,0.0,0.17509]
[1780617232975,81.24,63784.48,140.6,0.00137,0.0,0.17306]
[1780617238011,81.24,63783.91,140.6,0.00137,0.0,0.17296]
[1780617238615,81.24,63783.91,140.6,0.00137,0.0,0.17296]
[1780617238799,81.24,63783.91,140.6,0.00137,0.0,0.17296]
[1780617240039,81.24,63768.58,140.6,0.00134,0.0,0.1704]
[1780617242612,81.24,63771.85,140.6,0.00135,0.0,0.17095]
[1780617243385,81.24,63771.85,140.6,0.00135,0.0,0.17095]
[1780617246289,81.24,63762.36,140.6,0.00134,0.0,0.16938]
[1780617247072,81.24,63762.91,140.6,0.00134,0.0,0.16947]
[1780617252126,81.24,63762.03,140.6,0.00133,0.0,0.16932]
[1780617257161,81.24,63763.75,140.6,0.00134,0.0,0.16961]
[1780617257766,81.24,63763.75,140.6,0.00134,0.0,0.16961]
[1780617258652,81.24,63768.41,140.6,0.00134,0.0,0.17038]
[1780617264210,81.24,63768.87,140.6,0.00134,0.0,0.17045]
[1780617269245,81.24,63771.59,140.6,0.00135,0.0,0.1709]
[1780617274280,81.24,63772.29,140.6,0.00135,0.0,0.17057]
[1780617279317,81.24,63782.35,140.6,0.00136,0.0,0.17225]
[1780617284352,81.24,63784.13,140.6,0.00136,0.0,0.17254]
[1780617289387,81.24,63784.66,140.6,0.00136,0.0,0.17263]
[1780617293419,81.24,63797.91,140.6,0.00138,0.0,0.17487]
[1780617298450,81.24,63798.87,140.6,0.00138,0.0,0.17503]
[1780617303486,81.24,63798.12,140.6,0.00138,0.0,0.1749]
[1780617307754,81.24,63797.5,140.6,0.00138,0.0,0.1748]
[1780617308256,81.24,63797.5,140.6,0.00138,0.0,0.1748]
[1780617311340,81.24,63797.51,140.6,0.00138,0.0,0.1748]
[1780617311441,81.24,63811.08,140.6,0.0014,0.0,0.17711]
[1780617311861,81.24,63811.08,140.6,0.0014,0.0,0.17711]
[1780617317587,81.24,63817.59,140.6,0.00141,0.0,0.17823]
[1780617323670,81.24,63818.46,140.6,0.00141,0.0,0.17838]
[1780617324272,81.24,63818.46,140.6,0.00141,0.0,0.17838]
[1780617329674,81.24,63800.89,140.6,0.00139,0.0,0.17537]
[1780617334709,81.24,63818.07,140.6,0.00141,0.0,0.17785]
[1780617339744,81.24,63819.19,140.6,0.00141,0.0,0.17804]
[1780617345516,81.24,63822.56,140.6,0.00141,0.0,0.17863]
[1780617346115,81.24,63821.88,140.6,0.00141,0.0,0.17851]
[1780617351827,81.24,63817.49,140.6,0.00141,0.0,0.17775]
[1780617353843,81.24,63834.68,140.6,0.00143,0.0,0.18073]
[1780617358901,81.24,63852.55,140.6,0.00146,0.0,0.18387]
[1780617363936,81.24,63854.9,140.6,0.00146,0.0,0.18429]
[1780617368971,81.24,63849.27,140.6,0.00145,0.0,0.18329]
[1780617374007,81.24,63840.96,140.6,0.00144,0.0,0.18183]
[1780617379047,81.24,63837.57,140.6,0.00144,0.0,0.18124]
[1780617383083,81.24,63826.13,140.6,0.00142,0.0,0.17924]
[1780617388118,81.24,63825.22,140.6,0.00142,0.0,0.17909]
[1780617389296,81.24,63825.22,140.6,0.00142,0.0,0.17909]
[1780617390502,81.24,63828.99,140.6,0.00142,0.0,0.17974]
[1780617390566,81.24,63810.49,140.6,0.0014,0.0,0.17655]
[1780617391139,81.24,63790.28,140.6,0.00136,0.0,0.17267]
[1780617395169,81.24,63778.94,140.6,0.00135,0.0,0.17077]
[1780617400205,81.24,63771.97,140.6,0.00134,0.0,0.16962]
[1780617401212,81.24,63759.79,140.6,0.00132,0.0,0.16762]
[1780617406249,81.24,63756.79,140.6,0.00132,0.0,0.16713]
[1780617411297,81.24,63761.49,140.6,0.00132,0.0,0.1679]
[1780617415888,81.24,63761.38,140.6,0.00132,0.0,0.16788]
[1780617416411,81.24,63761.38,140.6,0.00132,0.0,0.16788]
[1780617417349,81.24,63741.08,140.6,0.0013,0.0,0.16458]
[1780617422395,81.24,63733.99,140.6,0.00129,0.0,0.16345]
[1780617427425,81.24,63725.27,140.6,0.00127,0.0,0.16206]
[1780617432460,81.24,63732.24,140.6,0.00128,0.0,0.16317]
[1780617435482,81.24,63746.09,140.6,0.0013,0.0,0.16539]
[1780617438742,81.24,63736.83,140.6,0.00129,0.0,0.1639]
[1780617439454,81.24,63736.83,140.6,0.00129,0.0,0.1639]
[1780617445562,81.24,63740.14,140.6,0.00129,0.0,0.16443]
[1780617450597,81.24,63736.99,140.6,0.00129,0.0,0.16393]
[1780617455632,81.24,63735.65,140.6,0.00128,0.0,0.16328]
[1780617458585,81.24,63735.19,140.6,0.00128,0.0,0.1632]
[1780617459202,81.24,63735.45,140.6,0.00128,0.0,0.16324]
[1780617464694,81.24,63735.14,140.6,0.00128,0.0,0.1632]
[1780617468204,81.24,63740.34,140.6,0.00129,0.0,0.16403]
[1780617468372,81.24,63740.34,140.6,0.00129,0.0,0.16403]
[1780617474766,81.24,63766.21,140.6,0.00133,0.0,0.16822]
[1780617479801,81.24,63765.76,140.6,0.00133,0.0,0.16815]
[1780617483304,81.24,63778.75,140.6,0.00134,0.0,0.17029]
[1780617485569,81.24,63781.33,140.6,0.00135,0.0,0.17072]
[1780617486167,81.24,63779.67,140.6,0.00135,0.0,0.17044]
[1780617491886,81.24,63788.21,140.6,0.00136,0.0,0.17187]
[1780617496924,81.24,63796.79,140.6,0.00137,0.0,0.17331]
[1780617501959,81.24,63797.47,140.6,0.00137,0.0,0.17342]
[1780617506996,81.24,63802.08,140.6,0.00138,0.0,0.1742]
[1780617512034,81.24,63809.32,140.6,0.00138,0.0,0.17497]
[1780617517069,81.24,63808.13,140.6,0.00138,0.0,0.17476]
[1780617523111,81.24,63804.27,140.6,0.00138,0.0,0.17411]
[1780617528146,81.24,63801.75,140.6,0.00137,0.0,0.17369]
[1780617533187,81.24,63816.9,140.6,0.0014,0.0,0.17626]
[1780617538216,81.24,63820.81,140.6,0.0014,0.0,0.17693]
[1780617542244,81.24,63809.18,140.6,0.00138,0.0,0.17494]
[1780617547279,81.24,63808.35,140.6,0.00138,0.0,0.1748]
[1780617552314,81.24,63819.36,140.6,0.0014,0.0,0.17668]
[1780617557352,81.24,63816.17,140.6,0.00139,0.0,0.17613]
[1780617562407,81.24,63823.63,140.6,0.00141,0.0,0.17741]
[1780617567452,81.24,63824.0,140.6,0.00141,0.0,0.17748]
[1780617572483,81.24,63816.91,140.6,0.00139,0.0,0.1758]
[1780617577518,81.24,63815.84,140.6,0.00139,0.0,0.17561]
[1780617582553,81.24,63818.21,140.6,0.00139,0.0,0.17602]
[1780617587588,81.24,63823.37,140.6,0.0014,0.0,0.1769]
[1780617592622,81.24,63823.17,140.6,0.0014,0.0,0.17687]
[1780617597658,81.24,63819.53,140.6,0.0014,0.0,0.17624]
[1780617600793,81.24,63816.23,140.6,0.00139,0.0,0.17568]
[1780617602881,81.24,63816.23,140.6,0.00139,0.0,0.17568]
[1780617602937,81.24,63783.97,140.6,0.00134,0.0,0.17026]
[1780617608431,81.24,63762.34,140.6,0.00131,0.0,0.1667]
[1780617611979,81.24,63745.92,140.6,0.00129,0.0,0.16405]
[1780617617577,81.24,63745.0,140.6,0.00129,0.0,0.1639]
[1780617618917,81.24,63758.02,140.6,0.00131,0.0,0.166]
[1780617619032,81.24,63770.06,140.6,0.00133,0.0,0.16796]
[1780617624069,81.24,63780.65,140.6,0.00134,0.0,0.16971]
[1780617629102,81.24,63768.89,140.6,0.00132,0.0,0.16777]
[1780617632136,81.24,63758.23,140.6,0.00131,0.0,0.1656]
[1780617633143,81.24,63745.27,140.6,0.00129,0.0,0.16351]
[1780617638207,81.24,63733.06,140.6,0.00127,0.0,0.16156]
[1780617643241,81.24,63733.35,140.6,0.00127,0.0,0.16161]
[1780617647271,81.24,63717.72,140.6,0.00125,0.0,0.15915]
[1780617649693,81.24,63716.21,140.6,0.00125,0.0,0.15891]
[1780617650604,81.24,63716.21,140.6,0.00125,0.0,0.15891]
[1780617650293,81.24,63704.1,140.6,0.00123,0.0,0.15703]
[1780617655327,81.24,63707.24,140.6,0.00124,0.0,0.15752]
[1780617660362,81.24,63706.33,140.6,0.00124,0.0,0.15738]
[1780617663415,81.24,63682.84,140.6,0.00121,0.0,0.15378]
[1780617665429,81.24,63708.93,140.6,0.00124,0.0,0.15778]
[1780617670464,81.24,63717.04,140.6,0.00125,0.0,0.15904]
[1780617675499,81.24,63722.58,140.6,0.00126,0.0,0.15991]
[1780617680534,81.24,63723.32,140.6,0.00126,0.0,0.16003]
[1780617683555,81.24,63736.35,140.6,0.00128,0.0,0.16209]
[1780617688591,81.24,63743.88,140.6,0.00129,0.0,0.16329]
[1780617690604,81.24,63729.8,140.6,0.00127,0.0,0.16105]
[1780617693950,81.24,63728.41,140.6,0.00126,0.0,0.1604]
[1780617695086,81.24,63736.98,140.6,0.00127,0.0,0.16175]
[1780617699836,81.24,63733.22,140.6,0.00127,0.0,0.16116]
[1780617700441,81.24,63733.22,140.6,0.00127,0.0,0.16116]
[1780617700677,81.24,63721.56,140.6,0.00125,0.0,0.15932]
[1780617702706,81.24,63709.72,140.6,0.00124,0.0,0.15748]
[1780617707729,81.24,63701.46,140.6,0.00123,0.0,0.15621]
[1780617712763,81.24,63705.62,140.6,0.00123,0.0,0.15685]
[1780617716791,81.24,63692.93,140.6,0.00122,0.0,0.1549]
[1780617720822,81.24,63679.73,140.6,0.0012,0.0,0.15289]
[1780617725854,81.24,63673.03,140.6,0.00119,0.0,0.15189]
[1780617730888,81.24,63682.13,140.6,0.0012,0.0,0.15326]
[1780617735925,81.24,63689.81,140.6,0.00121,0.0,0.15442]
[1780617737918,81.24,63688.79,140.6,0.00121,0.0,0.15427]
[1780617738751,81.24,63686.14,140.6,0.00121,0.0,0.15387]
[1780617739125,81.24,63686.14,140.6,0.00121,0.0,0.15387]
[1780617739647,81.24,63686.14,140.6,0.00121,0.0,0.15387]
[1780617744992,81.24,63686.78,140.6,0.00121,0.0,0.15396]
[1780617750029,81.24,63695.3,140.6,0.00122,0.0,0.15526]
[1780617751042,81.24,63709.73,140.6,0.00123,0.0,0.15706]
[1780617752045,81.24,63728.7,140.6,0.00126,0.0,0.16002]
[1780617755070,81.24,63744.61,140.6,0.00128,0.0,0.16253]
[1780617757084,81.24,63759.11,140.6,0.0013,0.0,0.16486]
[1780617762119,81.24,63754.62,140.6,0.00129,0.0,0.16413]
[1780617763541,81.24,63754.62,140.6,0.00129,0.0,0.16413]
[1780617763584,81.24,63754.62,140.6,0.00129,0.0,0.16413]
[1780617772200,81.24,63747.17,140.6,0.00128,0.0,0.16294]
[1780617777235,81.24,63749.13,140.6,0.00129,0.0,0.16325]
[1780617782274,81.24,63765.84,140.6,0.00131,0.0,0.16595]
[1780617783281,81.24,63779.92,140.6,0.00133,0.0,0.16824]
[1780617786302,81.24,63791.44,140.6,0.00134,0.0,0.17015]
[1780617789323,81.24,63772.04,140.6,0.00132,0.0,0.16695]
[1780617792937,81.24,63762.21,140.6,0.0013,0.0,0.16536]
[1780617793367,81.24,63762.21,140.6,0.0013,0.0,0.16536]
[1780617793379,81.24,63742.14,140.6,0.00128,0.0,0.16214]
[1780617798422,81.24,63745.06,140.6,0.00128,0.0,0.1626]
[1780617803457,81.24,63743.22,140.6,0.00128,0.0,0.16231]
[1780617808494,81.24,63756.05,140.6,0.0013,0.0,0.16436]
[1780617810506,81.24,63772.41,140.6,0.00132,0.0,0.16702]
[1780617814537,81.24,63763.02,140.6,0.0013,0.0,0.16505]
[1780617819573,81.24,63756.81,140.6,0.00129,0.0,0.16405]
[1780617824608,81.24,63756.63,140.6,0.00129,0.0,0.16402]
[1780617827628,81.24,63740.25,140.6,0.00127,0.0,0.16141]
[1780617831658,81.24,63751.9,140.6,0.00129,0.0,0.16326]
[1780617833629,81.24,63747.47,140.6,0.00128,0.0,0.16255]
[1780617834216,81.24,63737.59,140.6,0.00127,0.0,0.16099]
[1780617839389,81.24,63734.51,140.6,0.00126,0.0,0.1605]
[1780617839749,81.24,63734.51,140.6,0.00126,0.0,0.1605]
[1780617840725,81.24,63720.22,140.6,0.00124,0.0,0.15826]
[1780617845760,81.24,63708.65,140.6,0.00123,0.0,0.15647]
[1780617850795,81.24,63694.92,140.6,0.00121,0.0,0.15437]
[1780617855830,81.24,63685.73,140.6,0.0012,0.0,0.15297]
[1780617860867,81.24,63686.94,140.6,0.0012,0.0,0.15316]
[1780617865907,81.24,63678.05,140.6,0.00119,0.0,0.15182]
[1780617870938,81.24,63678.71,140.6,0.00119,0.0,0.15192]
[1780617875977,81.24,63674.75,140.6,0.00118,0.0,0.15091]
[1780617878801,81.24,63675.56,140.6,0.00118,0.0,0.15103]
[1780617879780,81.24,63676.29,140.6,0.00118,0.0,0.15114]
[1780617879794,81.24,63689.05,140.6,0.0012,0.0,0.15306]
[1780617884040,81.24,63701.65,140.6,0.00122,0.0,0.15498]
[1780617889084,81.24,63684.95,140.6,0.0012,0.0,0.15244]
[1780617894120,81.24,63678.47,140.6,0.00119,0.0,0.15147]
[1780617899154,81.24,63677.96,140.6,0.00119,0.0,0.15139]
[1780617903184,81.24,63692.45,140.6,0.0012,0.0,0.15358]
[1780617908219,81.24,63691.83,140.6,0.0012,0.0,0.15348]
[1780617913254,81.24,63692.46,140.6,0.0012,0.0,0.15358]
[1780617918571,81.24,63717.0,140.6,0.00124,0.0,0.15734]
[1780617923346,81.24,63743.5,140.6,0.00127,0.0,0.16149]
[1780617928388,81.24,63739.75,140.6,0.00127,0.0,0.1609]
[1780617933433,81.24,63741.2,140.6,0.00127,0.0,0.16069]
[1780617934928,81.24,63741.2,140.6,0.00127,0.0,0.16069]
[1780617935285,81.24,63741.0,140.6,0.00127,0.0,0.16066]
[1780617936455,81.24,63763.86,140.6,0.0013,0.0,0.16431]
[1780617940494,81.24,63746.52,140.6,0.00127,0.0,0.16154]
[1780617941493,81.24,63735.3,140.6,0.00126,0.0,0.15977]
[1780617946538,81.24,63734.22,140.6,0.00126,0.0,0.1596]
[1780617951582,81.24,63742.18,140.6,0.00127,0.0,0.16085]
[1780617954603,81.24,63753.7,140.6,0.00128,0.0,0.16268]
[1780617956521,81.24,63746.5,140.6,0.00127,0.0,0.16153]
[1780617956901,81.24,63746.5,140.6,0.00127,0.0,0.16153]
[1780617962698,81.24,63728.9,140.6,0.00125,0.0,0.15876]
[1780617967740,81.24,63719.2,140.6,0.00124,0.0,0.15726]
[1780617972778,81.24,63711.77,140.6,0.00123,0.0,0.15611]
[1780617975800,81.24,63699.96,140.6,0.00121,0.0,0.1543]
[1780617978228,81.24,63712.51,140.6,0.00123,0.0,0.15622]
[1780617983262,81.24,63714.45,140.6,0.00123,0.0,0.15652]
[1780617984396,81.24,63727.19,140.6,0.00125,0.0,0.1585]
[1780617990392,81.24,63745.23,140.6,0.00127,0.0,0.16133]
[1780617994419,81.24,63736.66,140.6,0.00126,0.0,0.15955]
[1780617999454,81.24,63739.48,140.6,0.00126,0.0,0.15999]
[1780618004489,81.24,63738.38,140.6,0.00126,0.0,0.15982]
[1780618008204,81.24,63733.97,140.6,0.00125,0.0,0.15913]
[1780618008938,81.24,63733.97,140.6,0.00125,0.0,0.15913]
[1780618014703,81.24,63741.94,140.6,0.00126,0.0,0.16038]
[1780618014785,81.24,63761.63,140.6,0.00129,0.0,0.16351]
[1780618015543,81.24,63761.63,140.6,0.00129,0.0,0.16351]
[1780618020602,81.24,63769.44,140.6,0.0013,0.0,0.16477]
[1780618025637,81.24,63763.92,140.6,0.00129,0.0,0.16388]
[1780618029665,81.24,63743.76,140.6,0.00127,0.0,0.16067]
[1780618034701,81.24,63744.97,140.6,0.00127,0.0,0.16086]
[1780618039736,81.24,63737.58,140.6,0.00126,0.0,0.15969]
[1780618043859,81.24,63736.32,140.6,0.00126,0.0,0.1595]
[1780618044552,81.24,63736.88,140.6,0.00126,0.0,0.15959]
[1780618049806,81.24,63743.32,140.6,0.00126,0.0,0.1606]
[1780618050813,81.24,63732.02,140.6,0.00125,0.0,0.15882]
[1780618053575,81.24,63732.07,140.6,0.00125,0.0,0.15841]
[1780618054167,81.24,63732.07,140.6,0.00125,0.0,0.15841]
[1780618056855,81.24,63706.26,140.6,0.00121,0.0,0.15443]
[1780618060882,81.24,63694.54,140.6,0.0012,0.0,0.15265]
[1780618065919,81.24,63692.46,140.6,0.0012,0.0,0.15234]
[1780618070954,81.24,63702.91,140.6,0.00121,0.0,0.15392]
[1780618076996,81.24,63707.0,140.6,0.00121,0.0,0.15454]
[1780618080032,81.24,63719.73,140.6,0.00123,0.0,0.15649]
[1780618085068,81.24,63724.25,140.6,0.00124,0.0,0.15719]
[1780618090114,81.24,63725.55,140.6,0.00124,0.0,0.15739]
[1780618092127,81.24,63744.37,140.6,0.00126,0.0,0.16033]
[1780618097163,81.24,63717.07,140.6,0.00123,0.0,0.15608]
[1780618099179,81.24,63700.3,140.6,0.00121,0.0,0.15352]
[1780618103215,81.24,63686.67,140.6,0.00119,0.0,0.15147]
[1780618103480,81.24,63686.67,140.6,0.00119,0.0,0.15147]
[1780618103795,81.24,63686.67,140.6,0.00119,0.0,0.15147]
[1780618106152,81.24,63677.58,140.6,0.00118,0.0,0.15011]
[1780618106533,81.24,63668.85,140.6,0.00117,0.0,0.14882]
[1780618109929,81.24,63662.16,140.6,0.00116,0.0,0.14783]
[1780618110701,81.24,63662.25,140.6,0.00116,0.0,0.14784]
[1780618116304,81.24,63655.78,140.6,0.00115,0.0,0.1465]
[1780618119324,81.24,63672.36,140.6,0.00117,0.0,0.14893]
[1780618123355,81.24,63692.59,140.6,0.00119,0.0,0.15194]
[1780618126376,81.24,63706.42,140.6,0.00121,0.0,0.15403]
[1780618131415,81.24,63727.22,140.6,0.00124,0.0,0.15723]
[1780618136455,81.24,63731.42,140.6,0.00124,0.0,0.15788]
[1780618141490,81.24,63729.28,140.6,0.00124,0.0,0.15755]
[1780618146528,81.24,63722.17,140.6,0.00123,0.0,0.15645]
[1780618151573,81.24,63707.63,140.6,0.00121,0.0,0.15422]
[1780618156610,81.24,63722.48,140.6,0.00123,0.0,0.15649]
[1780618161645,81.24,63728.02,140.6,0.00124,0.0,0.15735]
[1780618166680,81.24,63731.18,140.6,0.00124,0.0,0.15784]
[1780618168627,81.24,63730.8,140.6,0.00124,0.0,0.15778]
[1780618169128,81.24,63730.8,140.6,0.00124,0.0,0.15778]
[1780618176754,81.24,63730.88,140.6,0.00124,0.0,0.15737]
[1780618181793,81.24,63735.87,140.6,0.00125,0.0,0.15814]
[1780618183808,81.24,63755.93,140.6,0.00127,0.0,0.1613]
[1780618188843,81.24,63759.55,140.6,0.00128,0.0,0.16187]
[1780618193878,81.24,63748.31,140.6,0.00126,0.0,0.16009]
[1780618198914,81.24,63758.42,140.6,0.00128,0.0,0.16169]
[1780618202043,81.24,63761.17,140.6,0.00128,0.0,0.16213]
[1780618202991,81.24,63762.12,140.6,0.00128,0.0,0.16228]
[1780618208984,81.24,63757.5,140.6,0.00127,0.0,0.16154]
[1780618212014,81.24,63744.87,140.6,0.00126,0.0,0.15955]
[1780618213012,81.24,63758.07,140.6,0.00127,0.0,0.16164]
[1780618215804,81.24,63765.76,140.6,0.00129,0.0,0.16286]
[1780618217328,81.24,63775.72,140.6,0.0013,0.0,0.16446]
[1780618223098,81.24,63775.81,140.6,0.0013,0.0,0.16447]
[1780618228134,81.24,63780.67,140.6,0.00131,0.0,0.16526]
[1780618233169,81.24,63776.39,140.6,0.0013,0.0,0.16413]
[1780618238204,81.24,63775.61,140.6,0.0013,0.0,0.164]
[1780618243239,81.24,63771.84,140.6,0.00129,0.0,0.1634]
[1780618246328,81.24,63771.51,140.6,0.00129,0.0,0.16334]
[1780618248440,81.24,63759.77,140.6,0.00127,0.0,0.16147]
[1780618248279,81.24,63740.76,140.6,0.00125,0.0,0.15848]
[1780618249285,81.24,63728.18,140.6,0.00123,0.0,0.15653]
[1780618254323,81.24,63729.76,140.6,0.00123,0.0,0.15677]
[1780618259357,81.24,63730.23,140.6,0.00123,0.0,0.15684]
[1780618264395,81.24,63725.6,140.6,0.00123,0.0,0.15613]
[1780618268424,81.24,63711.12,140.6,0.00121,0.0,0.15391]
[1780618273459,81.24,63708.85,140.6,0.00121,0.0,0.15357]
[1780618278498,81.24,63693.17,140.6,0.00119,0.0,0.15121]
[1780618279764,81.24,63693.17,140.6,0.00119,0.0,0.15121]
[1780618280462,81.24,63693.17,140.6,0.00119,0.0,0.15121]
[1780618288568,81.24,63707.34,140.6,0.0012,0.0,0.15334]
[1780618293603,81.24,63721.69,140.6,0.00122,0.0,0.15511]
[1780618298639,81.24,63716.79,140.6,0.00121,0.0,0.15436]
[1780618302667,81.24,63728.22,140.6,0.00123,0.0,0.15611]
[1780618307703,81.24,63719.3,140.6,0.00122,0.0,0.15474]
[1780618309720,81.24,63696.86,140.6,0.00119,0.0,0.15135]
[1780618314755,81.24,63669.59,140.6,0.00115,0.0,0.14731]
[1780618319790,81.24,63677.48,140.6,0.00116,0.0,0.14847]
[1780618324825,81.24,63678.71,140.6,0.00117,0.0,0.14865]
[1780618329860,81.24,63678.32,140.6,0.00116,0.0,0.14859]
[1780618334895,81.24,63673.32,140.6,0.00116,0.0,0.14785]
[1780618337808,81.24,63671.23,140.6,0.00116,0.0,0.14755]
[1780618338837,81.24,63671.28,140.6,0.00116,0.0,0.14755]
[1780618340173,81.24,63670.41,140.6,0.00116,0.0,0.14743]
[1780618340922,81.24,63669.84,140.6,0.00115,0.0,0.14734]
[1780618341408,81.24,63669.84,140.6,0.00115,0.0,0.14734]
[1780618341505,81.24,63669.84,140.6,0.00115,0.0,0.14734]
[1780618344124,81.24,63655.48,140.6,0.00114,0.0,0.14525]
[1780618346988,81.24,63641.5,140.6,0.00112,0.0,0.14325]
[1780618352079,81.24,63638.35,140.6,0.00111,0.0,0.1424]
[1780618357113,81.24,63640.99,140.6,0.00112,0.0,0.14278]
[1780618362156,81.24,63643.44,140.6,0.00112,0.0,0.14313]
[1780618367192,81.24,63641.69,140.6,0.00112,0.0,0.14288]
[1780618372227,81.24,63641.65,140.6,0.00112,0.0,0.14287]
[1780618374249,81.24,63653.51,140.6,0.00113,0.0,0.14457]
[1780618375249,81.24,63676.29,140.6,0.00116,0.0,0.14789]
[1780618377266,81.24,63660.65,140.6,0.00114,0.0,0.1456]
[1780618381302,81.24,63671.98,140.6,0.00115,0.0,0.14725]
[1780618386338,81.24,63679.49,140.6,0.00116,0.0,0.14836]
[1780618390366,81.24,63667.56,140.6,0.00115,0.0,0.14661]
[1780618394394,81.24,63679.32,140.6,0.00116,0.0,0.14833]
[1780618399429,81.24,63670.71,140.6,0.00115,0.0,0.14707]
[1780618404466,81.24,63656.84,140.6,0.00114,0.0,0.14505]
[1780618409503,81.24,63638.44,140.6,0.00111,0.0,0.14242]
[1780618412524,81.24,63626.74,140.6,0.0011,0.0,0.14038]
[1780618417559,81.24,63625.79,140.6,0.0011,0.0,0.14024]
[1780618422306,81.24,63622.36,140.6,0.00109,0.0,0.13976]
[1780618423125,81.24,63630.39,140.6,0.0011,0.0,0.14089]
[1780618429653,81.24,63627.05,140.6,0.0011,0.0,0.14042]
[1780618434688,81.24,63624.33,140.6,0.00109,0.0,0.14004]
[1780618440709,81.24,63617.1,140.6,0.00109,0.0,0.13903]
[1780618440761,81.24,63615.5,140.6,0.00108,0.0,0.13881]
[1780618441377,81.24,63615.5,140.6,0.00108,0.0,0.13881]
[1780618441795,81.24,63619.08,140.6,0.00109,0.0,0.1393]
[1780618447785,81.24,63606.66,140.6,0.00107,0.0,0.13758]
[1780618452820,81.24,63604.67,140.6,0.00107,0.0,0.13731]
[1780618455978,81.24,63599.16,140.6,0.00106,0.0,0.13655]
[1780618456839,81.24,63594.96,140.6,0.00106,0.0,0.13598]
[1780618460305,81.24,63589.04,140.6,0.00105,0.0,0.13517]
[1780618460806,81.24,63587.49,140.6,0.00105,0.0,0.13496]
[1780618462076,81.24,63586.11,140.6,0.00105,0.0,0.13477]
[1780618462705,81.24,63586.11,140.6,0.00105,0.0,0.13477]
[1780618470953,81.24,63586.72,140.6,0.00105,0.0,0.13486]
[1780618475989,81.24,63591.19,140.6,0.00105,0.0,0.13509]
[1780618481027,81.24,63594.47,140.6,0.00106,0.0,0.13553]
[1780618486063,81.24,63600.89,140.6,0.00106,0.0,0.13641]
[1780618491103,81.24,63595.67,140.6,0.00106,0.0,0.1357]
[1780618496138,81.24,63601.22,140.6,0.00106,0.0,0.13645]
[1780618501175,81.24,63613.62,140.6,0.00108,0.0,0.13816]
[1780618503194,81.24,63580.99,140.6,0.00104,0.0,0.13371]
[1780618507221,81.24,63593.95,140.6,0.00106,0.0,0.13546]
[1780618512264,81.24,63599.29,140.6,0.00106,0.0,0.13619]
[1780618517156,81.24,63606.1,140.6,0.00107,0.0,0.13712]
[1780618517482,81.24,63606.1,140.6,0.00107,0.0,0.13712]
[1780618520323,81.24,63594.03,140.6,0.00106,0.0,0.13547]
[1780618522340,81.24,63578.97,140.6,0.00104,0.0,0.13344]
[1780618524933,81.24,63579.08,140.6,0.00104,0.0,0.13345]
[1780618525677,81.24,63579.08,140.6,0.00104,0.0,0.13345]
[1780618529390,81.24,63590.92,140.6,0.00105,0.0,0.13505]
[1780618534426,81.24,63609.41,140.6,0.00107,0.0,0.1372]
[1780618539461,81.24,63605.22,140.6,0.00107,0.0,0.13662]
[1780618544498,81.24,63604.2,140.6,0.00106,0.0,0.13648]
[1780618549533,81.24,63603.68,140.6,0.00106,0.0,0.13641]
[1780618554568,81.24,63603.39,140.6,0.00106,0.0,0.13637]
[1780618557589,81.24,63616.66,140.6,0.00108,0.0,0.1382]
[1780618562625,81.24,63612.11,140.6,0.00107,0.0,0.13757]
[1780618564640,81.24,63627.49,140.6,0.00109,0.0,0.13971]
[1780618565646,81.24,63613.59,140.6,0.00108,0.0,0.13777]
[1780618567523,81.24,63616.44,140.6,0.00108,0.0,0.13817]
[1780618568034,81.24,63621.64,140.6,0.00108,0.0,0.13889]
[1780618573702,81.24,63617.0,140.6,0.00108,0.0,0.13825]
[1780618578740,81.24,63609.17,140.6,0.00107,0.0,0.13717]
[1780618583774,81.24,63612.09,140.6,0.00107,0.0,0.13757]
[1780618588813,81.24,63607.77,140.6,0.00107,0.0,0.13697]
[1780618593847,81.24,63607.92,140.6,0.00107,0.0,0.13661]
[1780618594437,81.24,63607.92,140.6,0.00107,0.0,0.13661]
[1780618594613,81.24,63607.92,140.6,0.00107,0.0,0.13661]
[1780618595862,81.24,63595.52,140.6,0.00105,0.0,0.13492]
[1780618598475,81.24,63592.64,140.6,0.00105,0.0,0.13453]
[1780618598609,81.24,63592.64,140.6,0.00105,0.0,0.13453]
[1780618603919,81.24,63587.59,140.6,0.00104,0.0,0.13385]
[1780618608954,81.24,63587.29,140.6,0.00104,0.0,0.13381]
[1780618613989,81.24,63586.96,140.6,0.00104,0.0,0.13377]
[1780618619025,81.24,63588.11,140.6,0.00104,0.0,0.13392]
[1780618622050,81.24,63605.05,140.6,0.00106,0.0,0.13622]
[1780618627083,81.24,63596.14,140.6,0.00105,0.0,0.13501]
[1780618632118,81.24,63600.67,140.6,0.00106,0.0,0.13562]
[1780618635140,81.24,63580.17,140.6,0.00103,0.0,0.13286]
[1780618640187,81.24,63566.16,140.6,0.00102,0.0,0.13099]
[1780618641243,81.24,63552.42,140.6,0.001,0.0,0.12919]
[1780618644214,81.24,63566.78,140.6,0.00102,0.0,0.13107]
[1780618649249,81.24,63569.15,140.6,0.00102,0.0,0.13139]
[1780618652271,81.24,63585.63,140.6,0.00104,0.0,0.13321]
[1780618657305,81.24,63587.36,140.6,0.00104,0.0,0.13345]
[1780618662341,81.24,63586.18,140.6,0.00104,0.0,0.13329]
[1780618665362,81.24,63573.49,140.6,0.00102,0.0,0.1316]
[1780618670397,81.24,63563.17,140.6,0.00101,0.0,0.13023]
[1780618675432,81.24,63561.69,140.6,0.00101,0.0,0.13004]
[1780618677151,81.24,63561.75,140.6,0.00101,0.0,0.13005]
[1780618678112,81.24,63556.89,140.6,0.00101,0.0,0.12941]
[1780618681253,81.24,63559.11,140.6,0.00101,0.0,0.1297]
[1780618682218,81.24,63553.32,140.6,0.001,0.0,0.12894]
[1780618685503,81.24,63538.14,140.6,0.00099,0.0,0.12698]
[1780618690538,81.24,63540.11,140.6,0.00099,0.0,0.12723]
[1780618695703,81.24,63537.88,140.6,0.00099,0.0,0.12695]
[1780618695724,81.24,63537.88,140.6,0.00099,0.0,0.12695]
[1780618701616,81.24,63533.44,140.6,0.00098,0.0,0.12638]
[1780618706652,81.24,63532.84,140.6,0.00098,0.0,0.1263]
[1780618711687,81.24,63533.6,140.6,0.00098,0.0,0.12604]
[1780618716722,81.24,63532.35,140.6,0.00098,0.0,0.12588]
[1780618719664,81.24,63526.86,140.6,0.00097,0.0,0.12518]
[1780618719964,81.24,63526.86,140.6,0.00097,0.0,0.12518]
[1780618726792,81.24,63532.84,140.6,0.00098,0.0,0.12594]
[1780618731830,81.24,63540.75,140.6,0.00099,0.0,0.12696]
[1780618732838,81.24,63552.09,140.6,0.001,0.0,0.12842]
[1780618737873,81.24,63549.25,140.6,0.00099,0.0,0.12805]
[1780618742908,81.24,63548.95,140.6,0.00099,0.0,0.12801]
[1780618745955,81.24,63571.9,140.6,0.00102,0.0,0.13102]
[1780618750990,81.24,63561.68,140.6,0.00101,0.0,0.12967]
[1780618756024,81.24,63548.57,140.6,0.00099,0.0,0.12797]
[1780618756216,81.24,63548.57,140.6,0.00099,0.0,0.12797]
[1780618756649,81.24,63548.57,140.6,0.00099,0.0,0.12797]
[1780618758039,81.24,63564.88,140.6,0.00101,0.0,0.13009]
[1780618760053,81.24,63581.97,140.6,0.00103,0.0,0.13235]
[1780618762521,81.24,63585.36,140.6,0.00103,0.0,0.13281]
[1780618763378,81.24,63587.07,140.6,0.00104,0.0,0.13304]
[1780618769120,81.24,63599.37,140.6,0.00105,0.0,0.13469]
[1780618770127,81.24,63615.77,140.6,0.00107,0.0,0.13693]
[1780618773148,81.24,63630.04,140.6,0.00108,0.0,0.13852]
[1780618775162,81.24,63646.42,140.6,0.0011,0.0,0.14081]
[1780618779190,81.24,63631.03,140.6,0.00108,0.0,0.13866]
[1780618782211,81.24,63618.01,140.6,0.00107,0.0,0.13686]
[1780618787247,81.24,63625.43,140.6,0.00108,0.0,0.13788]
[1780618790950,81.24,63626.42,140.6,0.00108,0.0,0.13802]
[1780618791061,81.24,63626.42,140.6,0.00108,0.0,0.13802]
[1780618797318,81.24,63620.38,140.6,0.00107,0.0,0.13718]
[1780618802353,81.24,63620.09,140.6,0.00107,0.0,0.13714]
[1780618807390,81.24,63638.51,140.6,0.00109,0.0,0.1397]
[1780618811420,81.24,63655.44,140.6,0.00111,0.0,0.14209]
[1780618812778,81.24,63675.96,140.6,0.00114,0.0,0.14503]
[1780618814039,81.24,63675.96,140.6,0.00114,0.0,0.14503]
[1780618814091,81.24,63704.64,140.6,0.00117,0.0,0.14922]
[1780618814870,81.24,63704.64,140.6,0.00117,0.0,0.14922]
[1780618818662,81.24,63733.47,140.6,0.00121,0.0,0.15355]
[1780618819851,81.24,63762.03,140.6,0.00125,0.0,0.15795]
[1780618820544,81.24,63762.03,140.6,0.00125,0.0,0.15795]
[1780618822531,81.24,63773.96,140.6,0.00126,0.0,0.15982]
[1780618823538,81.24,63794.12,140.6,0.00129,0.0,0.16302]
[1780618828576,81.24,63806.59,140.6,0.00131,0.0,0.16503]
[1780618833438,81.24,63817.38,140.6,0.00132,0.0,0.16634]
[1780618836632,81.24,63792.72,140.6,0.00128,0.0,0.16236]
[1780618841668,81.24,63780.53,140.6,0.00127,0.0,0.16042]
[1780618846703,81.24,63776.89,140.6,0.00126,0.0,0.15985]
[1780618851739,81.24,63777.22,140.6,0.00126,0.0,0.1599]
[1780618856876,81.24,63784.84,140.6,0.00127,0.0,0.1611]
[1780618857492,81.24,63792.71,140.6,0.00128,0.0,0.16236]
[1780618861812,81.24,63780.56,140.6,0.00127,0.0,0.16043]
[1780618862831,81.24,63765.2,140.6,0.00125,0.0,0.15802]
[1780618864844,81.24,63754.01,140.6,0.00123,0.0,0.15628]
[1780618869880,81.24,63749.12,140.6,0.00123,0.0,0.15553]
[1780618872827,81.24,63748.44,140.6,0.00123,0.0,0.15542]
[1780618873087,81.24,63723.61,140.6,0.00119,0.0,0.15165]
[1780618873674,81.24,63723.61,140.6,0.00119,0.0,0.15165]
[1780618878945,81.24,63722.18,140.6,0.00119,0.0,0.15143]
[1780618883980,81.24,63728.42,140.6,0.0012,0.0,0.15237]
[1780618887002,81.24,63740.11,140.6,0.00121,0.0,0.15415]
[1780618891049,81.24,63723.07,140.6,0.00119,0.0,0.15115]
[1780618896084,81.24,63734.66,140.6,0.0012,0.0,0.1529]
[1780618901125,81.24,63745.93,140.6,0.00122,0.0,0.15461]
[1780618902132,81.24,63762.16,140.6,0.00124,0.0,0.15712]
[1780618903139,81.24,63784.82,140.6,0.00127,0.0,0.16067]
[1780618908174,81.24,63790.91,140.6,0.00128,0.0,0.16163]
[1780618913209,81.24,63797.97,140.6,0.00129,0.0,0.16276]
[1780618918244,81.24,63797.68,140.6,0.00129,0.0,0.16271]
[1780618920258,81.24,63783.55,140.6,0.00127,0.0,0.16047]
[1780618925295,81.24,63773.22,140.6,0.00125,0.0,0.15884]
[1780618930330,81.24,63761.62,140.6,0.00124,0.0,0.15703]
[1780618934364,81.24,63747.5,140.6,0.00122,0.0,0.15485]
[1780618936378,81.24,63728.47,140.6,0.0012,0.0,0.15196]
[1780618938392,81.24,63716.04,140.6,0.00118,0.0,0.1501]
[1780618943428,81.24,63709.06,140.6,0.00117,0.0,0.14906]
[1780618948462,81.24,63726.93,140.6,0.00119,0.0,0.15173]
[1780618953498,81.24,63734.41,140.6,0.0012,0.0,0.15244]
[1780618955512,81.24,63722.9,140.6,0.00119,0.0,0.15071]
[1780618960547,81.24,63726.29,140.6,0.00119,0.0,0.15122]
[1780618965582,81.24,63727.79,140.6,0.00119,0.0,0.15145]
[1780618967597,81.24,63749.1,140.6,0.00122,0.0,0.15468]
[1780618972639,81.24,63757.75,140.6,0.00123,0.0,0.15601]
[1780618977674,81.24,63765.43,140.6,0.00124,0.0,0.1572]
[1780618982724,81.24,63771.36,140.6,0.00125,0.0,0.15812]
[1780618983720,81.24,63799.49,140.6,0.00129,0.0,0.16256]
[1780618988755,81.24,63792.83,140.6,0.00128,0.0,0.1615]
[1780618993790,81.24,63772.54,140.6,0.00125,0.0,0.1583]
[1780618998826,81.24,63773.04,140.6,0.00125,0.0,0.15838]
[1780619000046,81.24,63773.04,140.6,0.00125,0.0,0.15838]
[1780619000441,81.24,63773.04,140.6,0.00125,0.0,0.15838]
[1780619001847,81.24,63784.98,140.6,0.00127,0.0,0.16026]
[1780619006892,81.24,63815.97,140.6,0.00131,0.0,0.16522]
[1780619009910,81.24,63827.7,140.6,0.00133,0.0,0.16713]
[1780619012930,81.24,63817.56,140.6,0.00131,0.0,0.16503]
[1780619017758,81.24,63821.89,140.6,0.00131,0.0,0.16574]
[1780619017778,81.24,63821.89,140.6,0.00131,0.0,0.16574]
[1780619018168,81.24,63821.89,140.6,0.00131,0.0,0.16574]
[1780619019167,81.24,63823.64,140.6,0.00132,0.0,0.16602]
[1780619025015,81.24,63815.66,140.6,0.00131,0.0,0.16473]
[1780619030050,81.24,63807.67,140.6,0.00129,0.0,0.16344]
[1780619034078,81.24,63823.66,140.6,0.00132,0.0,0.16602]
[1780619039114,81.24,63826.06,140.6,0.00132,0.0,0.16642]
[1780619044148,81.24,63813.33,140.6,0.0013,0.0,0.16435]
[1780619047170,81.24,63826.4,140.6,0.00132,0.0,0.16647]
[1780619052205,81.24,63818.51,140.6,0.00131,0.0,0.16519]
[1780619055226,81.24,63806.14,140.6,0.00129,0.0,0.16319]
[1780619060269,81.24,63806.98,140.6,0.00129,0.0,0.16333]
[1780619064297,81.24,63818.99,140.6,0.00131,0.0,0.16526]
[1780619069332,81.24,63820.99,140.6,0.00131,0.0,0.16559]
[1780619074367,81.24,63819.22,140.6,0.00131,0.0,0.16486]
[1780619079402,81.24,63810.1,140.6,0.00129,0.0,0.16339]
[1780619084502,81.24,63806.66,140.6,0.00129,0.0,0.16283]
[1780619090485,81.24,63778.68,140.6,0.00125,0.0,0.1584]
[1780619092496,81.24,63762.81,140.6,0.00123,0.0,0.15594]
[1780619097532,81.24,63772.45,140.6,0.00124,0.0,0.15743]
[1780619102567,81.24,63759.85,140.6,0.00123,0.0,0.15548]
[1780619107612,81.24,63772.29,140.6,0.00124,0.0,0.15741]
[1780619108619,81.24,63752.96,140.6,0.00122,0.0,0.15443]
[1780619112635,81.24,63755.71,140.6,0.00122,0.0,0.15485]
[1780619113591,81.24,63763.07,140.6,0.00123,0.0,0.15598]
[1780619117597,81.24,63751.52,140.6,0.00122,0.0,0.15421]
[1780619119037,81.24,63744.66,140.6,0.00121,0.0,0.15316]
[1780619120996,81.24,63732.34,140.6,0.00119,0.0,0.1513]
[1780619121688,81.24,63732.34,140.6,0.00119,0.0,0.1513]
[1780619125689,81.24,63727.76,140.6,0.00119,0.0,0.15061]
[1780619130962,81.24,63721.08,140.6,0.00118,0.0,0.14962]
[1780619135997,81.24,63721.05,140.6,0.00117,0.0,0.1492]
[1780619141034,81.24,63721.57,140.6,0.00117,0.0,0.14928]
[1780619146069,81.24,63721.31,140.6,0.00117,0.0,0.14924]
[1780619149091,81.24,63708.24,140.6,0.00116,0.0,0.14731]
[1780619151121,81.24,63693.95,140.6,0.00114,0.0,0.14523]
[1780619151724,81.24,63693.95,140.6,0.00114,0.0,0.14523]
[1780619152128,81.24,63675.78,140.6,0.00112,0.0,0.14262]
[1780619152419,81.24,63675.78,140.6,0.00112,0.0,0.14262]
[1780619153136,81.24,63661.29,140.6,0.0011,0.0,0.14056]
[1780619154144,81.24,63644.35,140.6,0.00108,0.0,0.1382]
[1780619156167,81.24,63656.34,140.6,0.0011,0.0,0.13987]
[1780619161206,81.24,63652.61,140.6,0.00109,0.0,0.13935]
[1780619162213,81.24,63637.31,140.6,0.00107,0.0,0.13722]
[1780619165244,81.24,63659.3,140.6,0.0011,0.0,0.14028]
[1780619168265,81.24,63672.24,140.6,0.00111,0.0,0.14211]
[1780619173302,81.24,63667.69,140.6,0.00111,0.0,0.14147]
[1780619178525,81.24,63660.07,140.6,0.0011,0.0,0.14039]
[1780619178802,81.24,63660.07,140.6,0.0011,0.0,0.14039]
[1780619180034,81.24,63667.54,140.6,0.00111,0.0,0.14145]
[1780619180912,81.24,63673.63,140.6,0.00112,0.0,0.14231]
[1780619186394,81.24,63673.57,140.6,0.00112,0.0,0.1423]
[1780619190588,81.24,63664.39,140.6,0.0011,0.0,0.141]
[1780619191031,81.24,63664.39,140.6,0.0011,0.0,0.141]
[1780619191428,81.24,63681.66,140.6,0.00112,0.0,0.14306]
[1780619196464,81.24,63690.68,140.6,0.00113,0.0,0.14436]
[1780619201500,81.24,63710.64,140.6,0.00116,0.0,0.14726]
[1780619205528,81.24,63722.99,140.6,0.00117,0.0,0.14908]
[1780619210221,81.24,63724.28,140.6,0.00117,0.0,0.14927]
[1780619210866,81.24,63724.27,140.6,0.00117,0.0,0.14927]
[1780619215236,81.24,63726.07,140.6,0.00118,0.0,0.14954]
[1780619215898,81.24,63729.18,140.6,0.00118,0.0,0.15]
[1780619221642,81.24,63727.76,140.6,0.00118,0.0,0.14979]
[1780619224663,81.24,63742.51,140.6,0.0012,0.0,0.152]
[1780619226677,81.24,63757.31,140.6,0.00122,0.0,0.15425]
[1780619231717,81.24,63760.67,140.6,0.00122,0.0,0.15476]
[1780619236752,81.24,63750.7,140.6,0.00121,0.0,0.15324]
[1780619237616,81.24,63750.7,140.6,0.00121,0.0,0.15324]
[1780619237752,81.24,63750.7,140.6,0.00121,0.0,0.15324]
[1780619237796,81.24,63750.7,140.6,0.00121,0.0,0.15324]
[1780619238462,81.24,63750.73,140.6,0.00121,0.0,0.15325]
[1780619244089,81.24,63742.13,140.6,0.0012,0.0,0.15194]
[1780619244180,81.24,63727.98,140.6,0.00118,0.0,0.14982]
[1780619244804,81.24,63727.98,140.6,0.00118,0.0,0.14982]
[1780619244808,81.24,63713.92,140.6,0.00116,0.0,0.14774]
[1780619246822,81.24,63696.28,140.6,0.00114,0.0,0.14517]
[1780619248885,81.24,63685.64,140.6,0.00113,0.0,0.14363]
[1780619249179,81.24,63685.64,140.6,0.00113,0.0,0.14363]
[1780619249439,81.24,63685.97,140.6,0.00113,0.0,0.14368]
[1780619249930,81.24,63685.97,140.6,0.00113,0.0,0.14368]
[1780619255893,81.24,63688.3,140.6,0.00113,0.0,0.14362]
[1780619259931,81.24,63701.25,140.6,0.00114,0.0,0.14549]
[1780619263960,81.24,63713.4,140.6,0.00116,0.0,0.14726]
[1780619267216,81.24,63720.95,140.6,0.00117,0.0,0.14837]
[1780619268216,81.24,63727.31,140.6,0.00118,0.0,0.14931]
[1780619274030,81.24,63741.25,140.6,0.00119,0.0,0.1514]
[1780619278060,81.24,63757.27,140.6,0.00121,0.0,0.15382]
[1780619283096,81.24,63758.16,140.6,0.00121,0.0,0.15396]
[1780619284103,81.24,63771.98,140.6,0.00123,0.0,0.15608]
[1780619285110,81.24,63760.62,140.6,0.00122,0.0,0.15433]
[1780619290148,81.24,63770.29,140.6,0.00123,0.0,0.15582]
[1780619295184,81.24,63769.78,140.6,0.00123,0.0,0.15574]
[1780619300219,81.24,63779.26,140.6,0.00124,0.0,0.15721]
[1780619301038,81.24,63779.26,140.6,0.00124,0.0,0.15721]
[1780619301877,81.24,63776.28,140.6,0.00124,0.0,0.15675]
[1780619306877,81.24,63772.98,140.6,0.00123,0.0,0.15624]
[1780619312306,81.24,63780.19,140.6,0.00124,0.0,0.15693]
[1780619315971,81.24,63779.16,140.6,0.00124,0.0,0.15677]
[1780619316703,81.24,63781.04,140.6,0.00124,0.0,0.15706]
[1780619322376,81.24,63781.43,140.6,0.00124,0.0,0.15712]
[1780619327411,81.24,63782.78,140.6,0.00124,0.0,0.15733]
[1780619332448,81.24,63784.79,140.6,0.00125,0.0,0.15764]
[1780619337482,81.24,63789.09,140.6,0.00125,0.0,0.15831]
[1780619342518,81.24,63785.01,140.6,0.00125,0.0,0.15768]
[1780619347553,81.24,63779.29,140.6,0.00124,0.0,0.15679]
[1780619352588,81.24,63778.02,140.6,0.00124,0.0,0.15659]
[1780619356616,81.24,63790.64,140.6,0.00125,0.0,0.15855]
[1780619361651,81.24,63781.13,140.6,0.00124,0.0,0.15707]
[1780619366686,81.24,63792.66,140.6,0.00126,0.0,0.15887]
[1780619371721,81.24,63788.44,140.6,0.00125,0.0,0.15778]
[1780619376756,81.24,63794.75,140.6,0.00126,0.0,0.15877]
[1780619381798,81.24,63803.85,140.6,0.00127,0.0,0.1602]
[1780619386848,81.24,63822.34,140.6,0.00129,0.0,0.16315]
[1780619391884,81.24,63831.81,140.6,0.00131,0.0,0.16468]
[1780619396919,81.24,63837.8,140.6,0.00132,0.0,0.16565]
[1780619401956,81.24,63836.04,140.6,0.00131,0.0,0.16536]
[1780619406993,81.24,63836.6,140.6,0.00131,0.0,0.16545]
[1780619412028,81.24,63837.33,140.6,0.00131,0.0,0.16557]
[1780619417076,81.24,63839.45,140.6,0.00132,0.0,0.16592]
[1780619422111,81.24,63838.73,140.6,0.00132,0.0,0.1658]
[1780619427146,81.24,63843.3,140.6,0.00132,0.0,0.16655]
[1780619432181,81.24,63844.06,140.6,0.00132,0.0,0.16622]
[1780619433440,81.24,63858.37,140.6,0.00134,0.0,0.16857]
[1780619434388,81.24,63873.27,140.6,0.00136,0.0,0.17105]
[1780619436241,81.24,63861.43,140.6,0.00134,0.0,0.16908]
[1780619437309,81.24,63849.79,140.6,0.00133,0.0,0.16716]
[1780619440338,81.24,63861.75,140.6,0.00135,0.0,0.16913]
[1780619444367,81.24,63873.58,140.6,0.00136,0.0,0.17111]
[1780619449402,81.24,63867.07,140.6,0.00135,0.0,0.17002]
[1780619454447,81.24,63861.26,140.6,0.00134,0.0,0.16905]
[1780619459482,81.24,63854.73,140.6,0.00134,0.0,0.16797]
[1780619464518,81.24,63856.62,140.6,0.00134,0.0,0.16828]
[1780619466535,81.24,63844.18,140.6,0.00132,0.0,0.16624]
[1780619468557,81.24,63865.37,140.6,0.00135,0.0,0.16973]
[1780619473592,81.24,63864.44,140.6,0.00135,0.0,0.16958]
[1780619478627,81.24,63874.5,140.6,0.00136,0.0,0.17126]
[1780619483662,81.24,63875.23,140.6,0.00136,0.0,0.17138]
[1780619488700,81.24,63887.35,140.6,0.00138,0.0,0.17343]
[1780619493735,81.24,63882.61,140.6,0.00137,0.0,0.17216]
[1780619498777,81.24,63874.73,140.6,0.00136,0.0,0.17084]
[1780619500792,81.24,63862.13,140.6,0.00134,0.0,0.16874]
[1780619505829,81.24,63856.76,140.6,0.00133,0.0,0.16786]
[1780619507843,81.24,63873.96,140.6,0.00136,0.0,0.17071]
[1780619509857,81.24,63887.47,140.6,0.00138,0.0,0.17298]
[1780619514892,81.24,63890.37,140.6,0.00138,0.0,0.17347]
[1780619519927,81.24,63890.74,140.6,0.00138,0.0,0.17354]
[1780619524964,81.24,63891.13,140.6,0.00138,0.0,0.1736]
[1780619526978,81.24,63903.65,140.6,0.0014,0.0,0.17574]
[1780619532020,81.24,63910.83,140.6,0.00141,0.0,0.17697]
[1780619534032,81.24,63898.53,140.6,0.00139,0.0,0.17486]
[1780619536046,81.24,63869.17,140.6,0.00135,0.0,0.16991]
[1780619540078,81.24,63856.24,140.6,0.00133,0.0,0.16777]
[1780619544109,81.24,63837.03,140.6,0.00131,0.0,0.16463]
[1780619548136,81.24,63824.85,140.6,0.00129,0.0,0.16267]
[1780619553372,81.24,63830.19,140.6,0.00129,0.0,0.16308]
[1780619554179,81.24,63799.75,140.6,0.00125,0.0,0.15826]
[1780619559213,81.24,63797.9,140.6,0.00125,0.0,0.15797]
[1780619564248,81.24,63802.96,140.6,0.00126,0.0,0.15876]
[1780619569283,81.24,63796.44,140.6,0.00125,0.0,0.15774]
[1780619575378,81.24,63794.88,140.6,0.00125,0.0,0.1575]
[1780619576902,81.24,63792.15,140.6,0.00124,0.0,0.15707]
[1780619578854,81.24,63794.75,140.6,0.00125,0.0,0.15748]
[1780619581422,81.24,63770.23,140.6,0.00121,0.0,0.1537]
[1780619583010,81.24,63773.18,140.6,0.00122,0.0,0.15415]
[1780619583750,81.24,63773.18,140.6,0.00122,0.0,0.15415]
[1780619584354,81.24,63777.33,140.6,0.00122,0.0,0.15478]
[1780619586155,81.24,63772.82,140.6,0.00122,0.0,0.15409]
[1780619586822,81.24,63774.72,140.6,0.00122,0.0,0.15438]
[1780619586834,81.24,63774.72,140.6,0.00122,0.0,0.15438]
[1780619587821,81.24,63776.95,140.6,0.00122,0.0,0.15472]
[1780619587856,81.24,63776.95,140.6,0.00122,0.0,0.15472]
[1780619589016,81.24,63787.09,140.6,0.00124,0.0,0.15629]
[1780619593663,81.24,63803.75,140.6,0.00126,0.0,0.15888]
[1780619596529,81.24,63824.12,140.6,0.00129,0.0,0.16211]
[1780619597145,81.24,63824.12,140.6,0.00129,0.0,0.16211]
[1780619597904,81.24,63825.61,140.6,0.00129,0.0,0.16235]
[1780619601572,81.24,63805.63,140.6,0.00126,0.0,0.15918]
[1780619603586,81.24,63794.44,140.6,0.00125,0.0,0.15743]
[1780619608621,81.24,63805.18,140.6,0.00126,0.0,0.15911]
[1780619611642,81.24,63820.58,140.6,0.00128,0.0,0.16111]
[1780619614262,81.24,63823.08,140.6,0.00128,0.0,0.16151]
[1780619617684,81.24,63841.13,140.6,0.00131,0.0,0.16441]
[1780619619944,81.24,63845.97,140.6,0.00131,0.0,0.16519]
[1780619620481,81.24,63845.97,140.6,0.00131,0.0,0.16519]
[1780619627757,81.24,63860.78,140.6,0.00133,0.0,0.16761]
[1780619628764,81.24,63849.36,140.6,0.00132,0.0,0.16574]
[1780619629771,81.24,63836.21,140.6,0.0013,0.0,0.16361]
[1780619634807,81.24,63837.71,140.6,0.0013,0.0,0.16385]
[1780619639841,81.24,63843.67,140.6,0.00131,0.0,0.16482]
[1780619644882,81.24,63832.84,140.6,0.00129,0.0,0.16307]
[1780619649921,81.24,63829.22,140.6,0.00129,0.0,0.16249]
[1780619653949,81.24,63810.09,140.6,0.00126,0.0,0.15945]
[1780619658985,81.24,63814.94,140.6,0.00127,0.0,0.16021]
[1780619664023,81.24,63825.63,140.6,0.00128,0.0,0.16191]
[1780619669056,81.24,63818.64,140.6,0.00127,0.0,0.1608]
[1780619671577,81.24,63817.78,140.6,0.00127,0.0,0.16066]
[1780619672166,81.24,63820.17,140.6,0.00127,0.0,0.16061]
[1780619678125,81.24,63814.63,140.6,0.00127,0.0,0.15973]
[1780619679809,81.24,63814.63,140.6,0.00127,0.0,0.15973]
[1780619680603,81.24,63814.73,140.6,0.00127,0.0,0.15975]
[1780619686181,81.24,63826.65,140.6,0.00128,0.0,0.16164]
[1780619691216,81.24,63820.99,140.6,0.00127,0.0,0.16074]
[1780619696254,81.24,63813.4,140.6,0.00126,0.0,0.15954]
[1780619697148,81.24,63813.4,140.6,0.00126,0.0,0.15954]
[1780619697681,81.24,63813.4,140.6,0.00126,0.0,0.15954]
[1780619702296,81.24,63799.02,140.6,0.00125,0.0,0.15728]
[1780619705327,81.24,63787.82,140.6,0.00123,0.0,0.15555]
[1780619710360,81.24,63774.31,140.6,0.00121,0.0,0.15348]
[1780619715398,81.24,63774.29,140.6,0.00121,0.0,0.15347]
[1780619720433,81.24,63773.28,140.6,0.00121,0.0,0.15332]
[1780619725468,81.24,63760.43,140.6,0.00119,0.0,0.15137]
[1780619730503,81.24,63762.81,140.6,0.0012,0.0,0.15173]
[1780619735538,81.24,63768.0,140.6,0.0012,0.0,0.1521]
[1780619739060,81.24,63769.03,140.6,0.0012,0.0,0.15225]
[1780619739144,81.24,63769.03,140.6,0.0012,0.0,0.15225]
[1780619746615,81.24,63755.54,140.6,0.00119,0.0,0.15022]
[1780619747622,81.24,63741.36,140.6,0.00117,0.0,0.14812]
[1780619749636,81.24,63725.0,140.6,0.00115,0.0,0.14572]
[1780619754671,81.24,63726.72,140.6,0.00115,0.0,0.14597]
[1780619759706,81.24,63729.7,140.6,0.00115,0.0,0.1464]
[1780619764741,81.24,63729.06,140.6,0.00115,0.0,0.14631]
[1780619769777,81.24,63738.84,140.6,0.00116,0.0,0.14774]
[1780619774813,81.24,63746.44,140.6,0.00117,0.0,0.14887]
[1780619778845,81.24,63758.5,140.6,0.00119,0.0,0.15067]
[1780619782873,81.24,63770.14,140.6,0.0012,0.0,0.15242]
[1780619786674,81.24,63770.71,140.6,0.0012,0.0,0.15251]
[1780619787610,81.24,63764.48,140.6,0.0012,0.0,0.15157]
[1780619789521,81.24,63751.82,140.6,0.00118,0.0,0.14967]
[1780619790540,81.24,63754.97,140.6,0.00118,0.0,0.15014]
[1780619793952,81.24,63746.59,140.6,0.00117,0.0,0.14848]
[1780619798986,81.24,63742.15,140.6,0.00117,0.0,0.14782]
[1780619804021,81.24,63746.91,140.6,0.00117,0.0,0.14853]
[1780619807042,81.24,63735.28,140.6,0.00116,0.0,0.14681]
[1780619812077,81.24,63729.48,140.6,0.00115,0.0,0.14596]
[1780619817112,81.24,63727.14,140.6,0.00115,0.0,0.14562]
[1780619822149,81.24,63739.91,140.6,0.00116,0.0,0.14749]
[1780619827182,81.24,63735.4,140.6,0.00116,0.0,0.14683]
[1780619832217,81.24,63725.91,140.6,0.00115,0.0,0.14544]
[1780619837258,81.24,63725.0,140.6,0.00114,0.0,0.14531]
[1780619842293,81.24,63724.99,140.6,0.00114,0.0,0.14531]
[1780619843411,81.24,63708.85,140.6,0.00112,0.0,0.14298]
[1780619845331,81.24,63694.53,140.6,0.00111,0.0,0.14094]
[1780619846456,81.24,63681.81,140.6,0.00109,0.0,0.13915]
[1780619849353,81.24,63659.88,140.6,0.00107,0.0,0.13612]
[1780619850359,81.24,63644.6,140.6,0.00105,0.0,0.13403]
[1780619851203,81.24,63644.6,140.6,0.00105,0.0,0.13403]
[1780619851509,81.24,63644.6,140.6,0.00105,0.0,0.13403]
[1780619854387,81.24,63679.01,140.6,0.00109,0.0,0.13837]
[1780619855398,81.24,63663.18,140.6,0.00107,0.0,0.13619]
[1780619860444,81.24,63658.32,140.6,0.00106,0.0,0.13552]
[1780619865478,81.24,63655.22,140.6,0.00106,0.0,0.1351]
[1780619870970,81.24,63658.41,140.6,0.00106,0.0,0.13553]
[1780619871587,81.24,63658.26,140.6,0.00106,0.0,0.13551]
[1780619874843,81.24,63657.53,140.6,0.00106,0.0,0.13541]
[1780619875366,81.24,63658.52,140.6,0.00106,0.0,0.13555]
[1780619880587,81.24,63668.75,140.6,0.00107,0.0,0.13695]
[1780619881595,81.24,63654.51,140.6,0.00106,0.0,0.135]
[1780619886630,81.24,63643.05,140.6,0.00104,0.0,0.13345]
[1780619888644,81.24,63626.67,140.6,0.00103,0.0,0.13126]
[1780619890658,81.24,63612.92,140.6,0.00101,0.0,0.12944]
[1780619893682,81.24,63625.38,140.6,0.00102,0.0,0.13108]
[1780619895698,81.24,63642.21,140.6,0.00104,0.0,0.13333]
[1780619897712,81.24,63662.82,140.6,0.00107,0.0,0.13614]
[1780619899740,81.24,63677.16,140.6,0.00108,0.0,0.13812]
[1780619903156,81.24,63679.26,140.6,0.00109,0.0,0.13841]
[1780619903421,81.24,63681.14,140.6,0.00109,0.0,0.13867]
[1780619908797,81.24,63694.47,140.6,0.0011,0.0,0.14054]
[1780619913833,81.24,63683.21,140.6,0.00109,0.0,0.13857]
[1780619915847,81.24,63671.37,140.6,0.00107,0.0,0.13693]
[1780619921106,81.24,63679.64,140.6,0.00108,0.0,0.13807]
[1780619922763,81.24,63680.26,140.6,0.00108,0.0,0.13816]
[1780619927937,81.24,63676.55,140.6,0.00108,0.0,0.13765]
[1780619932972,81.24,63679.38,140.6,0.00108,0.0,0.13804]
[1780619938007,81.24,63689.12,140.6,0.00109,0.0,0.1394]
[1780619943050,81.24,63698.61,140.6,0.00111,0.0,0.14073]
[1780619948110,81.24,63703.25,140.6,0.00111,0.0,0.14139]
[1780619953147,81.24,63690.57,140.6,0.0011,0.0,0.1396]
[1780619958184,81.24,63697.64,140.6,0.0011,0.0,0.1406]
[1780619963219,81.24,63692.84,140.6,0.0011,0.0,0.13992]
[1780619968255,81.24,63701.95,140.6,0.00111,0.0,0.14121]
[1780619970269,81.24,63724.16,140.6,0.00114,0.0,0.14439]
[1780619971276,81.24,63739.02,140.6,0.00115,0.0,0.14614]
[1780619973296,81.24,63759.26,140.6,0.00118,0.0,0.14913]
[1780619977323,81.24,63747.32,140.6,0.00116,0.0,0.14736]
[1780619982357,81.24,63755.17,140.6,0.00117,0.0,0.14852]
[1780619987394,81.24,63758.35,140.6,0.00118,0.0,0.14899]
[1780619992429,81.24,63760.9,140.6,0.00118,0.0,0.14937]
[1780619997464,81.24,63764.17,140.6,0.00118,0.0,0.14986]
[1780619998471,81.24,63778.47,140.6,0.0012,0.0,0.15201]
[1780620000667,81.24,63797.18,140.6,0.00123,0.0,0.15486]
[1780620001495,81.24,63778.93,140.6,0.0012,0.0,0.15208]
[1780620003509,81.24,63759.36,140.6,0.00118,0.0,0.14914]
[1780620008546,81.24,63760.72,140.6,0.00118,0.0,0.14934]
[1780620011567,81.24,63775.56,140.6,0.0012,0.0,0.15157]
[1780620016608,81.24,63775.43,140.6,0.0012,0.0,0.15155]
[1780620021091,81.24,63773.53,140.6,0.0012,0.0,0.15126]
[1780620021614,81.24,63771.53,140.6,0.00119,0.0,0.15096]
[1780620022656,81.24,63752.44,140.6,0.00117,0.0,0.14811]
[1780620024789,81.24,63756.2,140.6,0.00117,0.0,0.14867]
[1780620026109,81.24,63756.53,140.6,0.00117,0.0,0.14872]
[1780620029947,81.24,63757.9,140.6,0.00118,0.0,0.14892]
[1780620032328,81.24,63758.55,140.6,0.00118,0.0,0.14902]
[1780620032334,81.24,63746.19,140.6,0.00116,0.0,0.14678]
[1780620037761,81.24,63753.15,140.6,0.00117,0.0,0.14781]
[1780620042797,81.24,63763.95,140.6,0.00118,0.0,0.14941]
[1780620047832,81.24,63765.05,140.6,0.00118,0.0,0.14958]
[1780620052867,81.24,63760.7,140.6,0.00118,0.0,0.14893]
[1780620057902,81.24,63754.31,140.6,0.00117,0.0,0.14798]
[1780620062937,81.24,63750.31,140.6,0.00116,0.0,0.14739]
[1780620067978,81.24,63734.26,140.6,0.00114,0.0,0.14504]
[1780620072015,81.24,63745.72,140.6,0.00116,0.0,0.14672]
[1780620074259,81.24,63747.34,140.6,0.00116,0.0,0.14695]
[1780620074997,81.24,63747.3,140.6,0.00116,0.0,0.14695]
[1780620078687,81.24,63745.06,140.6,0.00116,0.0,0.14662]
[1780620079006,81.24,63745.06,140.6,0.00116,0.0,0.14662]
[1780620080066,81.24,63732.95,140.6,0.00114,0.0,0.14485]
[1780620085101,81.24,63723.53,140.6,0.00113,0.0,0.14349]
[1780620090136,81.24,63727.42,140.6,0.00113,0.0,0.14405]
[1780620095173,81.24,63730.15,140.6,0.00113,0.0,0.14405]
[1780620100474,81.24,63731.52,140.6,0.00114,0.0,0.14424]
[1780620100993,81.24,63731.45,140.6,0.00114,0.0,0.14423]
[1780620106258,81.24,63713.65,140.6,0.00111,0.0,0.14168]
[1780620111293,81.24,63703.33,140.6,0.0011,0.0,0.14022]
[1780620113309,81.24,63682.82,140.6,0.00108,0.0,0.13736]
[1780620118346,81.24,63674.46,140.6,0.00107,0.0,0.1362]
[1780620123381,81.24,63667.25,140.6,0.00106,0.0,0.13522]
[1780620126402,81.24,63652.11,140.6,0.00104,0.0,0.13316]
[1780620131437,81.24,63649.56,140.6,0.00104,0.0,0.13282]
[1780620133437,81.24,63653.9,140.6,0.00105,0.0,0.1334]
[1780620134110,81.24,63656.88,140.6,0.00105,0.0,0.13381]
[1780620139493,81.24,63644.69,140.6,0.00103,0.0,0.13217]
[1780620142514,81.24,63657.14,140.6,0.00105,0.0,0.13384]
[1780620147554,81.24,63669.61,140.6,0.00106,0.0,0.13554]
[1780620152592,81.24,63669.47,140.6,0.00106,0.0,0.13514]
[1780620157628,81.24,63682.16,140.6,0.00107,0.0,0.13688]
[1780620160649,81.24,63669.91,140.6,0.00106,0.0,0.1352]
[1780620165686,81.24,63661.31,140.6,0.00105,0.0,0.13403]
[1780620168709,81.24,63641.63,140.6,0.00103,0.0,0.13138]
[1780620173745,81.24,63639.02,140.6,0.00103,0.0,0.13104]
[1780620178780,81.24,63643.09,140.6,0.00103,0.0,0.13158]
[1780620183814,81.24,63637.96,140.6,0.00102,0.0,0.1309]
[1780620188850,81.24,63623.99,140.6,0.00101,0.0,0.12905]
[1780620193885,81.24,63625.96,140.6,0.00101,0.0,0.12931]
[1780620198920,81.24,63624.79,140.6,0.00101,0.0,0.12916]
[1780620203955,81.24,63633.6,140.6,0.00102,0.0,0.13032]
[1780620208990,81.24,63627.78,140.6,0.00101,0.0,0.12955]
[1780620211004,81.24,63642.58,140.6,0.00103,0.0,0.13114]
[1780620214026,81.24,63627.69,140.6,0.00101,0.0,0.12917]
[1780620219061,81.24,63628.36,140.6,0.00101,0.0,0.12926]
[1780620221082,81.24,63649.17,140.6,0.00103,0.0,0.13202]
[1780620226118,81.24,63649.2,140.6,0.00103,0.0,0.13202]
[1780620226766,81.24,63649.2,140.6,0.00103,0.0,0.13202]
[1780620227375,81.24,63649.2,140.6,0.00103,0.0,0.13202]
[1780620236190,81.24,63648.8,140.6,0.00103,0.0,0.13197]
[1780620241227,81.24,63663.79,140.6,0.00105,0.0,0.13398]
[1780620244248,81.24,63674.96,140.6,0.00106,0.0,0.13551]
[1780620248851,81.24,63670.25,140.6,0.00106,0.0,0.13486]
[1780620249911,81.24,63675.49,140.6,0.00106,0.0,0.13558]
[1780620255503,81.24,63674.08,140.6,0.00106,0.0,0.13539]
[1780620261369,81.24,63674.78,140.6,0.00106,0.0,0.13548]
[1780620265397,81.24,63662.37,140.6,0.00105,0.0,0.13379]
[1780620270432,81.24,63662.59,140.6,0.00105,0.0,0.13382]
[1780620275470,81.24,63660.6,140.6,0.00104,0.0,0.13318]
[1780620277484,81.24,63645.48,140.6,0.00103,0.0,0.13115]
[1780620282522,81.24,63636.51,140.6,0.00102,0.0,0.12996]
[1780620286651,81.24,63635.09,140.6,0.00102,0.0,0.12978]
[1780620287501,81.24,63635.04,140.6,0.00102,0.0,0.12977]
[1780620289202,81.24,63626.83,140.6,0.00101,0.0,0.12869]
[1780620294605,81.24,63632.31,140.6,0.00101,0.0,0.12941]
[1780620300651,81.24,63631.71,140.6,0.00101,0.0,0.12933]
[1780620305688,81.24,63611.9,140.6,0.00099,0.0,0.12675]
[1780620306194,81.24,63611.9,140.6,0.00099,0.0,0.12675]
[1780620307625,81.24,63603.55,140.6,0.00098,0.0,0.12568]
[1780620309730,81.24,63631.92,140.6,0.00101,0.0,0.12936]
[1780620314773,81.24,63650.19,140.6,0.00103,0.0,0.13178]
[1780620319851,81.24,63672.28,140.6,0.00106,0.0,0.13476]
[1780620321668,81.24,63672.28,140.6,0.00106,0.0,0.13476]
[1780620322724,81.24,63675.48,140.6,0.00106,0.0,0.13519]
[1780620322839,81.24,63699.7,140.6,0.00109,0.0,0.13854]
[1780620326864,81.24,63685.76,140.6,0.00107,0.0,0.1366]
[1780620330891,81.24,63674.53,140.6,0.00106,0.0,0.13506]
[1780620335926,81.24,63670.83,140.6,0.00105,0.0,0.13418]
[1780620340082,81.24,63669.67,140.6,0.00105,0.0,0.13402]
[1780620341027,81.24,63673.52,140.6,0.00106,0.0,0.13455]
[1780620343989,81.24,63691.99,140.6,0.00108,0.0,0.13708]
[1780620349025,81.24,63691.05,140.6,0.00108,0.0,0.13695]
[1780620354060,81.24,63685.99,140.6,0.00107,0.0,0.13625]
[1780620359095,81.24,63687.54,140.6,0.00107,0.0,0.13647]
[1780620361109,81.24,63667.75,140.6,0.00105,0.0,0.13376]
[1780620363123,81.24,63683.07,140.6,0.00107,0.0,0.13585]
[1780620365141,81.24,63694.43,140.6,0.00108,0.0,0.13742]
[1780620369169,81.24,63717.27,140.6,0.00111,0.0,0.14061]
[1780620371183,81.24,63706.12,140.6,0.00109,0.0,0.13905]
[1780620376218,81.24,63696.24,140.6,0.00108,0.0,0.13767]
[1780620381253,81.24,63691.72,140.6,0.00108,0.0,0.13704]
[1780620385282,81.24,63662.14,140.6,0.00104,0.0,0.13301]
[1780620390318,81.24,63668.59,140.6,0.00105,0.0,0.13388]
[1780620393339,81.24,63688.61,140.6,0.00107,0.0,0.13623]
[1780620398374,81.24,63692.46,140.6,0.00107,0.0,0.13676]
[1780620400532,81.24,63703.18,140.6,0.00109,0.0,0.13824]
[1780620400779,81.24,63703.18,140.6,0.00109,0.0,0.13824]
[1780620406430,81.24,63702.5,140.6,0.00109,0.0,0.13815]
[1780620411465,81.24,63714.71,140.6,0.0011,0.0,0.13986]
[1780620416500,81.24,63712.12,140.6,0.0011,0.0,0.1395]
[1780620421535,81.24,63712.59,140.6,0.0011,0.0,0.13956]
[1780620426571,81.24,63707.75,140.6,0.00109,0.0,0.13888]
[1780620431606,81.24,63709.68,140.6,0.00109,0.0,0.13915]
[1780620436641,81.24,63699.82,140.6,0.00108,0.0,0.13778]
[1780620441677,81.24,63703.47,140.6,0.00109,0.0,0.13829]
[1780620446712,81.24,63707.45,140.6,0.00109,0.0,0.13884]
[1780620447914,81.24,63707.45,140.6,0.00109,0.0,0.13884]
[1780620448765,81.24,63707.46,140.6,0.00109,0.0,0.13884]
[1780620454772,81.24,63720.87,140.6,0.00111,0.0,0.14033]
[1780620457007,81.24,63720.68,140.6,0.0011,0.0,0.14031]
[1780620457880,81.24,63720.68,140.6,0.0011,0.0,0.14031]
[1780620457953,81.24,63708.83,140.6,0.00109,0.0,0.13864]
[1780620463836,81.24,63702.92,140.6,0.00108,0.0,0.13782]
[1780620468870,81.24,63701.23,140.6,0.00108,0.0,0.13759]
[1780620470428,81.24,63700.3,140.6,0.00108,0.0,0.13746]
[1780620470894,81.24,63688.22,140.6,0.00107,0.0,0.13579]
[1780620471334,81.24,63688.22,140.6,0.00107,0.0,0.13579]
[1780620476935,81.24,63696.58,140.6,0.00108,0.0,0.13694]
[1780620481970,81.24,63698.24,140.6,0.00108,0.0,0.13717]
[1780620487024,81.24,63718.09,140.6,0.0011,0.0,0.13994]
[1780620490031,81.24,63734.61,140.6,0.00112,0.0,0.14229]
[1780620492125,81.24,63734.96,140.6,0.00112,0.0,0.14234]
[1780620492757,81.24,63734.96,140.6,0.00112,0.0,0.14234]
[1780620493052,81.24,63720.84,140.6,0.00111,0.0,0.14033]
[1780620498088,81.24,63719.93,140.6,0.0011,0.0,0.1402]
[1780620499594,81.24,63719.93,140.6,0.0011,0.0,0.1402]
[1780620499652,81.24,63719.93,140.6,0.0011,0.0,0.1402]
[1780620505512,81.24,63708.69,140.6,0.00109,0.0,0.13862]
[1780620505742,81.24,63708.69,140.6,0.00109,0.0,0.13862]
[1780620513197,81.24,63697.47,140.6,0.00107,0.0,0.13668]
[1780620516218,81.24,63710.0,140.6,0.00109,0.0,0.13842]
[1780620521253,81.24,63713.57,140.6,0.00109,0.0,0.13892]
[1780620526288,81.24,63707.63,140.6,0.00109,0.0,0.13809]
[1780620529270,81.24,63715.46,140.6,0.0011,0.0,0.13918]
[1780620529838,81.24,63715.46,140.6,0.0011,0.0,0.13918]
[1780620536358,81.24,63715.01,140.6,0.0011,0.0,0.13912]
[1780620541394,81.24,63708.43,140.6,0.00109,0.0,0.1382]
[1780620545973,81.24,63686.42,140.6,0.00106,0.0,0.13516]
[1780620546428,81.24,63671.17,140.6,0.00104,0.0,0.13309]
[1780620549450,81.24,63687.65,140.6,0.00106,0.0,0.13533]
[1780620551465,81.24,63699.37,140.6,0.00108,0.0,0.13694]
[1780620557507,81.24,63703.25,140.6,0.00108,0.0,0.13748]
[1780620562542,81.24,63695.62,140.6,0.00107,0.0,0.13642]
[1780620567577,81.24,63696.51,140.6,0.00107,0.0,0.13655]
[1780620572612,81.24,63698.52,140.6,0.00107,0.0,0.13644]
[1780620577647,81.24,63690.76,140.6,0.00106,0.0,0.13537]
[1780620582682,81.24,63684.45,140.6,0.00106,0.0,0.13451]
[1780620587718,81.24,63678.2,140.6,0.00105,0.0,0.13366]
[1780620588589,81.24,63678.2,140.6,0.00105,0.0,0.13366]
[1780620589159,81.24,63678.79,140.6,0.00105,0.0,0.13374]
[1780620594781,81.24,63681.97,140.6,0.00105,0.0,0.13417]
[1780620599816,81.24,63686.19,140.6,0.00106,0.0,0.13475]
[1780620604851,81.24,63679.2,140.6,0.00105,0.0,0.1338]
[1780620608865,81.24,63679.96,140.6,0.00105,0.0,0.1339]
[1780620609697,81.24,63679.0,140.6,0.00105,0.0,0.13377]
[1780620614923,81.24,63672.73,140.6,0.00104,0.0,0.13292]
[1780620615929,81.24,63659.52,140.6,0.00103,0.0,0.13115]
[1780620616416,81.24,63659.52,140.6,0.00103,0.0,0.13115]
[1780620619957,81.24,63643.8,140.6,0.00101,0.0,0.12908]
[1780620624995,81.24,63631.28,140.6,0.001,0.0,0.12744]
[1780620630033,81.24,63624.13,140.6,0.00099,0.0,0.12652]
[1780620635085,81.24,63629.33,140.6,0.00099,0.0,0.12683]
[1780620640127,81.24,63621.83,140.6,0.00098,0.0,0.12586]
[1780620645164,81.24,63618.52,140.6,0.00098,0.0,0.12544]
[1780620650201,81.24,63615.19,140.6,0.00098,0.0,0.12501]
[1780620652213,81.24,63601.74,140.6,0.00096,0.0,0.1233]
[1780620657248,81.24,63602.05,140.6,0.00096,0.0,0.12334]
[1780620661277,81.24,63613.35,140.6,0.00097,0.0,0.12478]
[1780620663091,81.24,63613.35,140.6,0.00097,0.0,0.12478]
[1780620670340,81.24,63601.03,140.6,0.00096,0.0,0.12322]
[1780620675881,81.24,63594.56,140.6,0.00095,0.0,0.1224]
[1780620681427,81.24,63606.27,140.6,0.00097,0.0,0.12388]
[1780620686461,81.24,63600.52,140.6,0.00096,0.0,0.12315]
[1780620690706,81.24,63603.35,140.6,0.00096,0.0,0.12351]
[1780620690916,81.24,63603.35,140.6,0.00096,0.0,0.12351]
[1780620691501,81.24,63593.94,140.6,0.00095,0.0,0.12197]
[1780620696536,81.24,63598.86,140.6,0.00096,0.0,0.12259]
[1780620701574,81.24,63589.81,140.6,0.00095,0.0,0.12146]
[1780620706609,81.24,63582.91,140.6,0.00094,0.0,0.1206]
[1780620711644,81.24,63572.9,140.6,0.00093,0.0,0.11937]
[1780620716680,81.24,63571.85,140.6,0.00093,0.0,0.11924]
[1780620721716,81.24,63564.04,140.6,0.00092,0.0,0.11829]
[1780620726753,81.24,63556.51,140.6,0.00091,0.0,0.11738]
[1780620731788,81.24,63566.35,140.6,0.00092,0.0,0.11857]
[1780620736824,81.24,63559.08,140.6,0.00092,0.0,0.11769]
[1780620741860,81.24,63568.87,140.6,0.00093,0.0,0.11888]
[1780620744883,81.24,63557.32,140.6,0.00091,0.0,0.11747]
[1780620749916,81.24,63554.06,140.6,0.00091,0.0,0.11708]
[1780620752095,81.24,63538.52,140.6,0.00089,0.0,0.11489]
[1780620757973,81.24,63530.8,140.6,0.00089,0.0,0.11398]
[1780620763009,81.24,63538.52,140.6,0.00089,0.0,0.11489]
[1780620768217,81.24,63528.75,140.6,0.00088,0.0,0.11373]
[1780620768307,81.24,63498.0,140.6,0.00085,0.0,0.11017]
[1780620769056,81.24,63484.25,140.6,0.00084,0.0,0.10861]
[1780620774093,81.24,63488.46,140.6,0.00084,0.0,0.10909]
[1780620779130,81.24,63485.83,140.6,0.00084,0.0,0.10879]
[1780620780138,81.24,63473.29,140.6,0.00083,0.0,0.10739]
[1780620780817,81.24,63473.29,140.6,0.00083,0.0,0.10739]
[1780620781216,81.24,63473.29,140.6,0.00083,0.0,0.10739]
[1780620781251,81.24,63457.09,140.6,0.00082,0.0,0.10559]
[1780620786683,81.24,63462.86,140.6,0.00082,0.0,0.10623]
[1780620792247,81.24,63478.6,140.6,0.00084,0.0,0.10798]
[1780620792621,81.24,63478.6,140.6,0.00084,0.0,0.10798]
[1780620792934,81.24,63478.6,140.6,0.00084,0.0,0.10798]
[1780620799297,81.24,63458.08,140.6,0.00082,0.0,0.1057]
[1780620804332,81.24,63455.94,140.6,0.00081,0.0,0.10546]
[1780620809369,81.24,63462.3,140.6,0.00082,0.0,0.10617]
[1780620811383,81.24,63451.23,140.6,0.00081,0.0,0.10464]
[1780620816723,81.24,63460.19,140.6,0.00082,0.0,0.10562]
[1780620818086,81.24,63481.17,140.6,0.00084,0.0,0.10795]
[1780620823471,81.24,63486.99,140.6,0.00084,0.0,0.1086]
[1780620828508,81.24,63494.47,140.6,0.00085,0.0,0.10945]
[1780620833543,81.24,63488.35,140.6,0.00084,0.0,0.10876]
[1780620834550,81.24,63476.75,140.6,0.00083,0.0,0.10745]
[1780620839585,81.24,63476.33,140.6,0.00083,0.0,0.10741]
[1780620844623,81.24,63457.38,140.6,0.00081,0.0,0.10531]
[1780620849658,81.24,63449.54,140.6,0.00081,0.0,0.10445]
[1780620854693,81.24,63448.17,140.6,0.00081,0.0,0.1043]
[1780620859728,81.24,63460.34,140.6,0.00082,0.0,0.10564]
[1780620864763,81.24,63473.16,140.6,0.00083,0.0,0.10705]
[1780620869798,81.24,63476.13,140.6,0.00083,0.0,0.10738]
[1780620873829,81.24,63491.1,140.6,0.00084,0.0,0.10875]
[1780620878863,81.24,63496.01,140.6,0.00085,0.0,0.1093]
[1780620883897,81.24,63499.43,140.6,0.00085,0.0,0.10969]
[1780620888933,81.24,63499.72,140.6,0.00085,0.0,0.10972]
[1780620891954,81.24,63474.14,140.6,0.00083,0.0,0.10685]
[1780620892960,81.24,63462.22,140.6,0.00082,0.0,0.10553]
[1780620897996,81.24,63457.6,140.6,0.00081,0.0,0.10502]
[1780620901190,81.24,63457.17,140.6,0.00081,0.0,0.10497]
[1780620901210,81.24,63440.78,140.6,0.0008,0.0,0.1032]
[1780620901868,81.24,63440.78,140.6,0.0008,0.0,0.1032]
[1780620907092,81.24,63434.62,140.6,0.00079,0.0,0.10253]
[1780620912128,81.24,63434.85,140.6,0.00079,0.0,0.10256]
[1780620917163,81.24,63426.12,140.6,0.00078,0.0,0.10163]
[1780620922198,81.24,63425.87,140.6,0.00078,0.0,0.1016]
[1780620925219,81.24,63437.47,140.6,0.00079,0.0,0.10284]
[1780620930254,81.24,63435.26,140.6,0.00079,0.0,0.1026]
[1780620930844,81.24,63435.26,140.6,0.00079,0.0,0.1026]
[1780620931459,81.24,63435.26,140.6,0.00079,0.0,0.1026]
[1780620940324,81.24,63428.66,140.6,0.00078,0.0,0.10159]
[1780620945359,81.24,63427.37,140.6,0.00078,0.0,0.10146]
[1780620949902,81.24,63428.11,140.6,0.00078,0.0,0.10153]
[1780620950709,81.24,63429.29,140.6,0.00078,0.0,0.10166]
[1780620956436,81.24,63426.56,140.6,0.00078,0.0,0.10137]
[1780620961471,81.24,63422.91,140.6,0.00078,0.0,0.10098]
[1780620966506,81.24,63410.09,140.6,0.00077,0.0,0.09964]
[1780620971542,81.24,63404.75,140.6,0.00076,0.0,0.09908]
[1780620975348,81.24,63396.82,140.6,0.00076,0.0,0.09826]
[1780620975570,81.24,63409.75,140.6,0.00077,0.0,0.0996]
[1780620976297,81.24,63409.75,140.6,0.00077,0.0,0.0996]
[1780620981647,81.24,63414.64,140.6,0.00077,0.0,0.10011]
[1780620982626,81.24,63402.12,140.6,0.00076,0.0,0.09881]
[1780620987662,81.24,63402.51,140.6,0.00076,0.0,0.09885]
[1780620993453,81.24,63399.33,140.6,0.00076,0.0,0.09822]
[1780620994131,81.24,63400.05,140.6,0.00076,0.0,0.0983]
[1780620997733,81.24,63411.51,140.6,0.00077,0.0,0.09948]
[1780621002767,81.24,63417.03,140.6,0.00077,0.0,0.10006]
[1780621003760,81.24,63417.03,140.6,0.00077,0.0,0.10006]
[1780621004489,81.24,63417.03,140.6,0.00077,0.0,0.10006]
[1780621008094,81.24,63423.54,140.6,0.00078,0.0,0.10075]
[1780621008210,81.24,63423.54,140.6,0.00078,0.0,0.10075]
[1780621011521,81.24,63419.09,140.6,0.00077,0.0,0.10028]
[1780621012046,81.24,63419.08,140.6,0.00077,0.0,0.10028]
[1780621013072,81.24,63412.56,140.6,0.00077,0.0,0.09959]
[1780621013777,81.24,63412.2,140.6,0.00077,0.0,0.09956]
[1780621018879,81.24,63418.04,140.6,0.00077,0.0,0.10017]
[1780621023914,81.24,63425.23,140.6,0.00078,0.0,0.10093]
[1780621028950,81.24,63427.97,140.6,0.00078,0.0,0.10122]
[1780621033988,81.24,63423.29,140.6,0.00078,0.0,0.10072]
[1780621037010,81.24,63402.21,140.6,0.00076,0.0,0.09852]
[1780621042060,81.24,63405.6,140.6,0.00076,0.0,0.09887]
[1780621044063,81.24,63416.95,140.6,0.00077,0.0,0.10005]
[1780621049098,81.24,63415.99,140.6,0.00077,0.0,0.09995]
[1780621051112,81.24,63402.17,140.6,0.00076,0.0,0.09822]
[1780621056146,81.24,63397.26,140.6,0.00075,0.0,0.09771]
[1780621061182,81.24,63398.03,140.6,0.00075,0.0,0.09779]
[1780621066217,81.24,63397.48,140.6,0.00075,0.0,0.09774]
[1780621071252,81.24,63383.76,140.6,0.00074,0.0,0.09633]
[1780621072852,81.24,63382.37,140.6,0.00074,0.0,0.09619]
[1780621073431,81.24,63382.37,140.6,0.00074,0.0,0.09619]
[1780621077891,81.24,63377.03,140.6,0.00073,0.0,0.09565]
[1780621078745,81.24,63375.51,140.6,0.00073,0.0,0.0955]
[1780621082333,81.24,63362.39,140.6,0.00072,0.0,0.09419]
[1780621083392,81.24,63389.26,140.6,0.00074,0.0,0.09689]
[1780621085401,81.24,63400.66,140.6,0.00075,0.0,0.09806]
[1780621090436,81.24,63396.4,140.6,0.00075,0.0,0.09762]
[1780621093674,81.24,63402.0,140.6,0.00076,0.0,0.0982]
[1780621094637,81.24,63402.87,140.6,0.00076,0.0,0.09829]
[1780621103528,81.24,63384.48,140.6,0.00074,0.0,0.09641]
[1780621108563,81.24,63375.37,140.6,0.00073,0.0,0.09549]
[1780621113285,81.24,63375.76,140.6,0.00073,0.0,0.09524]
[1780621114006,81.24,63375.05,140.6,0.00073,0.0,0.09517]
[1780621118912,81.24,63390.6,140.6,0.00074,0.0,0.09674]
[1780621119467,81.24,63390.6,140.6,0.00074,0.0,0.09674]
[1780621124675,81.24,63390.34,140.6,0.00074,0.0,0.09671]
[1780621129702,81.24,63389.48,140.6,0.00074,0.0,0.09662]
[1780621131724,81.24,63363.71,140.6,0.00072,0.0,0.09403]
[1780621136763,81.24,63364.45,140.6,0.00072,0.0,0.09411]
[1780621140792,81.24,63353.13,140.6,0.00071,0.0,0.09299]
[1780621145826,81.24,63365.02,140.6,0.00072,0.0,0.09416]
[1780621150861,81.24,63370.59,140.6,0.00073,0.0,0.09472]
[1780621155896,81.24,63358.99,140.6,0.00072,0.0,0.09357]
[1780621160931,81.24,63359.31,140.6,0.00072,0.0,0.0936]
[1780621165965,81.24,63351.72,140.6,0.00071,0.0,0.09285]
[1780621171002,81.24,63348.86,140.6,0.00071,0.0,0.09229]
[1780621177047,81.24,63337.81,140.6,0.0007,0.0,0.09121]
[1780621182082,81.24,63329.78,140.6,0.00069,0.0,0.09044]
[1780621187117,81.24,63338.85,140.6,0.0007,0.0,0.09132]
[1780621189138,81.24,63352.88,140.6,0.00071,0.0,0.09268]
[1780621194174,81.24,63364.4,140.6,0.00072,0.0,0.09382]
[1780621199456,81.24,63365.76,140.6,0.00072,0.0,0.09395]
[1780621199534,81.24,63365.76,140.6,0.00072,0.0,0.09395]
[1780621200160,81.24,63366.59,140.6,0.00072,0.0,0.09403]
[1780621200824,81.24,63366.59,140.6,0.00072,0.0,0.09403]
[1780621201271,81.24,63350.82,140.6,0.00071,0.0,0.09248]
[1780621205008,81.24,63343.81,140.6,0.0007,0.0,0.0918]
[1780621205251,81.24,63339.21,140.6,0.0007,0.0,0.09135]
[1780621211332,81.24,63332.25,140.6,0.00069,0.0,0.09068]
[1780621215360,81.24,63345.2,140.6,0.0007,0.0,0.09193]
[1780621220395,81.24,63337.9,140.6,0.0007,0.0,0.09122]
[1780621225431,81.24,63331.21,140.6,0.00069,0.0,0.09058]
[1780621230466,81.24,63330.38,140.6,0.00069,0.0,0.0905]
[1780621233777,81.24,63329.59,140.6,0.00069,0.0,0.09015]
[1780621234545,81.24,63329.37,140.6,0.00069,0.0,0.09013]
[1780621240539,81.24,63332.4,140.6,0.00069,0.0,0.09042]
[1780621245574,81.24,63326.61,140.6,0.00069,0.0,0.08986]
[1780621248597,81.24,63326.22,140.6,0.00069,0.0,0.08983]
[1780621248935,81.24,63326.22,140.6,0.00069,0.0,0.08983]
[1780621255649,81.24,63341.29,140.6,0.0007,0.0,0.09127]
[1780621257661,81.24,63327.86,140.6,0.00069,0.0,0.08998]
[1780621262705,81.24,63311.84,140.6,0.00068,0.0,0.08846]
[1780621265746,81.24,63281.69,140.6,0.00065,0.0,0.08567]
[1780621270770,81.24,63270.9,140.6,0.00065,0.0,0.08469]
[1780621275808,81.24,63262.56,140.6,0.00064,0.0,0.08393]
[1780621280854,81.24,63263.7,140.6,0.00064,0.0,0.08404]
[1780621285908,81.24,63272.71,140.6,0.00065,0.0,0.08485]
[1780621290954,81.24,63258.31,140.6,0.00064,0.0,0.08355]
[1780621291961,81.24,63247.48,140.6,0.00063,0.0,0.08233]
[1780621294988,81.24,63235.18,140.6,0.00062,0.0,0.08125]
[1780621298216,81.24,63233.75,140.6,0.00062,0.0,0.08113]
[1780621298499,81.24,63239.32,140.6,0.00062,0.0,0.08162]
[1780621299019,81.24,63252.96,140.6,0.00063,0.0,0.08282]
[1780621304065,81.24,63229.78,140.6,0.00061,0.0,0.08078]
[1780621307086,81.24,63217.04,140.6,0.00061,0.0,0.07969]
[1780621310102,81.24,63230.57,140.6,0.00061,0.0,0.08085]
[1780621312781,81.24,63235.68,140.6,0.00062,0.0,0.0813]
[1780621313124,81.24,63212.49,140.6,0.0006,0.0,0.0793]
[1780621314146,81.24,63169.47,140.6,0.00057,0.0,0.0757]
[1780621315285,81.24,63169.47,140.6,0.00057,0.0,0.0757]
[1780621315160,81.24,63155.11,140.6,0.00056,0.0,0.07453]
[1780621320193,81.24,63162.24,140.6,0.00057,0.0,0.07511]
[1780621321200,81.24,63174.51,140.6,0.00058,0.0,0.07611]
[1780621326235,81.24,63182.76,140.6,0.00058,0.0,0.07679]
[1780621331276,81.24,63190.82,140.6,0.00059,0.0,0.07747]
[1780621336310,81.24,63200.21,140.6,0.00059,0.0,0.07825]
[1780621341355,81.24,63196.77,140.6,0.00059,0.0,0.07796]
[1780621346389,81.24,63198.95,140.6,0.00059,0.0,0.07815]
[1780621351427,81.24,63194.77,140.6,0.00059,0.0,0.07755]
[1780621353444,81.24,63176.96,140.6,0.00058,0.0,0.07607]
[1780621354520,81.24,63162.11,140.6,0.00057,0.0,0.07486]
[1780621356053,81.24,63162.11,140.6,0.00057,0.0,0.07486]
[1780621356267,81.24,63162.11,140.6,0.00057,0.0,0.07486]
[1780621356288,81.24,63173.77,140.6,0.00057,0.0,0.07581]
[1780621361501,81.24,63175.14,140.6,0.00057,0.0,0.07593]
[1780621366536,81.24,63187.06,140.6,0.00058,0.0,0.07691]
[1780621371571,81.24,63190.36,140.6,0.00058,0.0,0.07718]
[1780621375560,81.24,63188.81,140.6,0.00058,0.0,0.07706]
[1780621375910,81.24,63188.81,140.6,0.00058,0.0,0.07706]
[1780621377613,81.24,63167.9,140.6,0.00057,0.0,0.07533]
[1780621379627,81.24,63156.18,140.6,0.00056,0.0,0.07438]
[1780621381293,81.24,63156.18,140.6,0.00056,0.0,0.07438]
[1780621380647,81.24,63142.88,140.6,0.00055,0.0,0.07332]
[1780621381945,81.24,63142.88,140.6,0.00055,0.0,0.07332]
[1780621387608,81.24,63127.3,140.6,0.00054,0.0,0.07209]
[1780621388215,81.24,63127.3,140.6,0.00054,0.0,0.07209]
[1780621393742,81.24,63126.7,140.6,0.00054,0.0,0.07204]
[1780621396774,81.24,63144.93,140.6,0.00056,0.0,0.07348]
[1780621397903,81.24,63130.75,140.6,0.00055,0.0,0.07236]
[1780621403828,81.24,63130.0,140.6,0.00055,0.0,0.0723]
[1780621404845,81.24,63154.48,140.6,0.00056,0.0,0.07425]
[1780621409899,81.24,63148.94,140.6,0.00056,0.0,0.0738]
[1780621410936,81.24,63124.94,140.6,0.00054,0.0,0.0719]
[1780621412025,81.24,63098.94,140.6,0.00052,0.0,0.06967]
[1780621414961,81.24,63082.96,140.6,0.00051,0.0,0.06846]
[1780621416973,81.24,63098.5,140.6,0.00052,0.0,0.06964]
[1780621422018,81.24,63114.24,140.6,0.00053,0.0,0.07084]
[1780621423133,81.24,63126.91,140.6,0.00054,0.0,0.07183]
[1780621427070,81.24,63104.27,140.6,0.00053,0.0,0.07008]
[1780621430088,81.24,63087.71,140.6,0.00052,0.0,0.06882]
[1780621432107,81.24,63070.81,140.6,0.00051,0.0,0.06756]
[1780621437149,81.24,63075.74,140.6,0.00051,0.0,0.06793]
[1780621442184,81.24,63093.1,140.6,0.00052,0.0,0.06923]
[1780621444215,81.24,63109.18,140.6,0.00053,0.0,0.07045]
[1780621445212,81.24,63121.24,140.6,0.00054,0.0,0.07138]
[1780621449018,81.24,63117.19,140.6,0.00054,0.0,0.07107]
[1780621449676,81.24,63117.66,140.6,0.00054,0.0,0.07111]
[1780621455288,81.24,63065.53,140.6,0.0005,0.0,0.06717]
[1780621456213,81.24,63065.53,140.6,0.0005,0.0,0.06717]
[1780621456689,81.24,63059.34,140.6,0.0005,0.0,0.06672]
[1780621462336,81.24,63057.03,140.6,0.0005,0.0,0.06655]
[1780621463381,81.24,63040.91,140.6,0.00049,0.0,0.06538]
[1780621466398,81.24,63054.26,140.6,0.0005,0.0,0.06634]
[1780621468412,81.24,63068.38,140.6,0.00051,0.0,0.06738]
[1780621472942,81.24,63066.37,140.6,0.0005,0.0,0.06702]
[1780621473748,81.24,63067.13,140.6,0.0005,0.0,0.06707]
[1780621476479,81.24,63051.41,140.6,0.00049,0.0,0.06592]
[1780621481514,81.24,63054.07,140.6,0.0005,0.0,0.06612]
[1780621483528,81.24,63040.78,140.6,0.00049,0.0,0.06516]
[1780621488530,81.24,63036.07,140.6,0.00049,0.0,0.06482]
[1780621491584,81.24,63014.77,140.6,0.00047,0.0,0.06332]
[1780621493729,81.24,63011.87,140.6,0.00047,0.0,0.06312]
[1780621493810,81.24,63011.87,140.6,0.00047,0.0,0.06312]
[1780621494188,81.24,63011.87,140.6,0.00047,0.0,0.06312]
[1780621494279,81.24,62993.12,140.6,0.00046,0.0,0.06182]
[1780621494632,81.24,62993.12,140.6,0.00046,0.0,0.06182]
[1780621499643,81.24,63005.45,140.6,0.00047,0.0,0.06267]
[1780621501659,81.24,63023.3,140.6,0.00048,0.0,0.06392]
[1780621502955,81.24,63035.33,140.6,0.00049,0.0,0.06477]
[1780621505719,81.24,63049.71,140.6,0.00049,0.0,0.0658]
[1780621507733,81.24,63064.65,140.6,0.0005,0.0,0.06689]
[1780621512943,81.24,63088.22,140.6,0.00052,0.0,0.06864]
[1780621516158,81.24,63108.42,140.6,0.00053,0.0,0.07017]
[1780621521837,81.24,63110.79,140.6,0.00053,0.0,0.07035]
[1780621524858,81.24,63088.24,140.6,0.00052,0.0,0.06864]
[1780621529897,81.24,63080.47,140.6,0.00051,0.0,0.06806]
[1780621533618,81.24,63074.56,140.6,0.00051,0.0,0.0674]
[1780621533845,81.24,63071.45,140.6,0.0005,0.0,0.06717]
[1780621533925,81.24,63057.65,140.6,0.0005,0.0,0.06616]
[1780621536946,81.24,63045.9,140.6,0.00049,0.0,0.06531]
[1780621538234,81.24,63045.9,140.6,0.00049,0.0,0.06531]
[1780621538469,81.24,63045.9,140.6,0.00049,0.0,0.06531]
[1780621540974,81.24,63060.23,140.6,0.0005,0.0,0.06635]
[1780621546009,81.24,63053.35,140.6,0.00049,0.0,0.06585]
[1780621548759,81.24,63057.0,140.6,0.0005,0.0,0.06612]
[1780621549580,81.24,63057.0,140.6,0.0005,0.0,0.06612]
[1780621550038,81.24,63075.65,140.6,0.00051,0.0,0.06748]
[1780621555073,81.24,63077.71,140.6,0.00051,0.0,0.06763]
[1780621560108,81.24,63070.86,140.6,0.0005,0.0,0.06713]
[1780621561122,81.24,63055.83,140.6,0.0005,0.0,0.06603]
[1780621562129,81.24,63076.5,140.6,0.00051,0.0,0.06755]
[1780621562923,81.24,63076.5,140.6,0.00051,0.0,0.06755]
[1780621563554,81.24,63076.5,140.6,0.00051,0.0,0.06755]
[1780621568770,81.24,63084.92,140.6,0.00051,0.0,0.06817]
[1780621569006,81.24,63084.92,140.6,0.00051,0.0,0.06817]
[1780621572208,81.24,63112.81,140.6,0.00053,0.0,0.07028]
[1780621577260,81.24,63119.0,140.6,0.00053,0.0,0.07076]
[1780621582301,81.24,63080.66,140.6,0.00051,0.0,0.06785]
[1780621585332,81.24,63069.62,140.6,0.0005,0.0,0.06704]
[1780621586391,81.24,63056.1,140.6,0.0005,0.0,0.06605]
[1780621589450,81.24,63044.55,140.6,0.00049,0.0,0.06522]
[1780621594574,81.24,63064.79,140.6,0.0005,0.0,0.06647]
[1780621599831,81.24,63070.83,140.6,0.0005,0.0,0.06691]
[1780621600509,81.24,63085.09,140.6,0.00051,0.0,0.06796]
[1780621600885,81.24,63085.09,140.6,0.00051,0.0,0.06796]
[1780621601344,81.24,63085.09,140.6,0.00051,0.0,0.06796]
[1780621602356,81.24,63084.31,140.6,0.00051,0.0,0.06791]
[1780621603339,81.24,63079.6,140.6,0.00051,0.0,0.06756]
[1780621604217,81.24,63077.74,140.6,0.00051,0.0,0.06742]
[1780621609572,81.24,63078.69,140.6,0.00051,0.0,0.06749]
[1780621614607,81.24,63078.3,140.6,0.00051,0.0,0.06746]
[1780621618635,81.24,63091.75,140.6,0.00052,0.0,0.06846]
[1780621619642,81.24,63105.14,140.6,0.00052,0.0,0.06947]
[1780621620649,81.24,63119.4,140.6,0.00053,0.0,0.07056]
[1780621621673,81.24,63130.47,140.6,0.00054,0.0,0.07142]
[1780621622588,81.24,63130.47,140.6,0.00054,0.0,0.07142]
[1780621623133,81.24,63131.78,140.6,0.00054,0.0,0.07152]
[1780621624007,81.24,63131.34,140.6,0.00054,0.0,0.07149]
[1780621624729,81.24,63131.34,140.6,0.00054,0.0,0.07149]
[1780621630739,81.24,63151.67,140.6,0.00055,0.0,0.07308]
[1780621631749,81.24,63163.15,140.6,0.00056,0.0,0.074]
[1780621632756,81.24,63178.83,140.6,0.00057,0.0,0.07527]
[1780621637792,81.24,63182.26,140.6,0.00057,0.0,0.07555]
[1780621641125,81.24,63197.36,140.6,0.00058,0.0,0.0768]
[1780621641853,81.24,63209.15,140.6,0.00059,0.0,0.07778]
[1780621646888,81.24,63218.32,140.6,0.0006,0.0,0.07855]
[1780621651923,81.24,63224.47,140.6,0.0006,0.0,0.07883]
[1780621654952,81.24,63207.63,140.6,0.00059,0.0,0.07741]
[1780621659986,81.24,63209.75,140.6,0.00059,0.0,0.07759]
[1780621665031,81.24,63210.53,140.6,0.00059,0.0,0.07765]
[1780621670066,81.24,63207.99,140.6,0.00059,0.0,0.07744]
[1780621672990,81.24,63205.62,140.6,0.00059,0.0,0.07724]
[1780621673612,81.24,63205.62,140.6,0.00059,0.0,0.07724]
[1780621677056,81.24,63195.64,140.6,0.00058,0.0,0.07641]
[1780621677987,81.24,63194.68,140.6,0.00058,0.0,0.07633]
[1780621683158,81.24,63189.67,140.6,0.00058,0.0,0.07592]
[1780621685172,81.24,63176.29,140.6,0.00057,0.0,0.07483]
[1780621688231,81.24,63150.67,140.6,0.00055,0.0,0.07277]
[1780621693245,81.24,63140.35,140.6,0.00054,0.0,0.07196]
[1780621698280,81.24,63150.7,140.6,0.00055,0.0,0.07278]
[1780621703315,81.24,63139.1,140.6,0.00054,0.0,0.07186]
[1780621704850,81.24,63139.1,140.6,0.00054,0.0,0.07186]
[1780621705130,81.24,63129.96,140.6,0.00054,0.0,0.07115]
[1780621706348,81.24,63110.16,140.6,0.00052,0.0,0.06963]
[1780621707352,81.24,63096.92,140.6,0.00052,0.0,0.06863]
[1780621712388,81.24,63104.07,140.6,0.00052,0.0,0.06895]
[1780621717426,81.24,63089.53,140.6,0.00051,0.0,0.06786]
[1780621718434,81.24,63077.04,140.6,0.0005,0.0,0.06693]
[1780621722467,81.24,63093.42,140.6,0.00051,0.0,0.06815]
[1780621727515,81.24,63097.55,140.6,0.00052,0.0,0.06846]
[1780621732170,81.24,63089.12,140.6,0.00051,0.0,0.06783]
[1780621732964,81.24,63089.12,140.6,0.00051,0.0,0.06783]
[1780621735567,81.24,63062.49,140.6,0.00049,0.0,0.06587]
[1780621738956,81.24,63053.76,140.6,0.00049,0.0,0.06524]
[1780621739906,81.24,63054.45,140.6,0.00049,0.0,0.06529]
[1780621748661,81.24,63070.09,140.6,0.0005,0.0,0.06642]
[1780621753696,81.24,63068.61,140.6,0.0005,0.0,0.06632]
[1780621758731,81.24,63073.06,140.6,0.0005,0.0,0.06664]
[1780621759738,81.24,63084.12,140.6,0.00051,0.0,0.06746]
[1780621764773,81.24,63081.15,140.6,0.00051,0.0,0.06724]
[1780621769814,81.24,63085.53,140.6,0.00051,0.0,0.06756]
[1780621774849,81.24,63085.57,140.6,0.00051,0.0,0.06734]
[1780621779885,81.24,63086.3,140.6,0.00051,0.0,0.0674]
[1780621783918,81.24,63102.69,140.6,0.00052,0.0,0.06862]
[1780621788004,81.24,63118.99,140.6,0.00053,0.0,0.06985]
[1780621789996,81.24,63131.7,140.6,0.00053,0.0,0.07083]
[1780621795033,81.24,63139.36,140.6,0.00054,0.0,0.07142]
[1780621800068,81.24,63146.65,140.6,0.00054,0.0,0.07199]
[1780621803091,81.24,63160.42,140.6,0.00055,0.0,0.07308]
[1780621808124,81.24,63151.27,140.6,0.00055,0.0,0.07236]
[1780621813182,81.24,63160.29,140.6,0.00055,0.0,0.07307]
[1780621818217,81.24,63164.46,140.6,0.00056,0.0,0.0734]
[1780621820232,81.24,63146.25,140.6,0.00054,0.0,0.07196]
[1780621823259,81.24,63121.51,140.6,0.00053,0.0,0.07005]
[1780621825275,81.24,63092.92,140.6,0.00051,0.0,0.06789]
[1780621827289,81.24,63080.08,140.6,0.0005,0.0,0.06694]
[1780621829303,81.24,63068.42,140.6,0.0005,0.0,0.06609]
[1780621833332,81.24,63084.47,140.6,0.0005,0.0,0.06705]
[1780621838370,81.24,63079.48,140.6,0.0005,0.0,0.06668]
[1780621839397,81.24,63079.48,140.6,0.0005,0.0,0.06668]
[1780621840082,81.24,63079.48,140.6,0.0005,0.0,0.06668]
[1780621843813,81.24,63088.06,140.6,0.00051,0.0,0.06731]
[1780621845146,81.24,63085.58,140.6,0.00051,0.0,0.06713]
[1780621850475,81.24,63085.53,140.6,0.00051,0.0,0.06712]
[1780621855499,81.24,63088.57,140.6,0.00051,0.0,0.06735]
[1780621860534,81.24,63087.53,140.6,0.00051,0.0,0.06727]
[1780621862446,81.24,63082.58,140.6,0.0005,0.0,0.06691]
[1780621862780,81.24,63082.58,140.6,0.0005,0.0,0.06691]
[1780621864562,81.24,63100.98,140.6,0.00051,0.0,0.06827]
[1780621869597,81.24,63102.33,140.6,0.00052,0.0,0.06837]
[1780621871612,81.24,63129.21,140.6,0.00053,0.0,0.07041]
[1780621876650,81.24,63125.13,140.6,0.00053,0.0,0.0701]
[1780621881685,81.24,63126.48,140.6,0.00053,0.0,0.0702]
[1780621883523,81.24,63125.95,140.6,0.00053,0.0,0.07016]
[1780621884747,81.24,63123.67,140.6,0.00053,0.0,0.06999]
[1780621887733,81.24,63107.51,140.6,0.00052,0.0,0.06876]
[1780621889747,81.24,63096.49,140.6,0.00051,0.0,0.06794]
[1780621894781,81.24,63094.43,140.6,0.00051,0.0,0.06756]
[1780621899817,81.24,63105.12,140.6,0.00052,0.0,0.06836]
[1780621904852,81.24,63116.35,140.6,0.00052,0.0,0.06921]
[1780621905690,81.24,63116.35,140.6,0.00052,0.0,0.06921]
[1780621906565,81.24,63118.4,140.6,0.00052,0.0,0.06936]
[1780621907674,81.24,63119.8,140.6,0.00052,0.0,0.06947]
[1780621907738,81.24,63119.8,140.6,0.00052,0.0,0.06947]
[1780621916939,81.24,63113.22,140.6,0.00052,0.0,0.06897]
[1780621919820,81.24,63113.8,140.6,0.00052,0.0,0.06901]
[1780621920431,81.24,63112.78,140.6,0.00052,0.0,0.06894]
[1780621929030,81.24,63125.19,140.6,0.00053,0.0,0.06988]
[1780621932060,81.24,63139.39,140.6,0.00054,0.0,0.07097]
[1780621937092,81.24,63144.19,140.6,0.00054,0.0,0.07134]
[1780621942128,81.24,63145.01,140.6,0.00054,0.0,0.07141]
[1780621947162,81.24,63144.28,140.6,0.00054,0.0,0.07135]
[1780621952197,81.24,63150.13,140.6,0.00054,0.0,0.07158]
[1780621952706,81.24,63150.13,140.6,0.00054,0.0,0.07158]
[1780621952950,81.24,63150.13,140.6,0.00054,0.0,0.07158]
[1780621962274,81.24,63164.65,140.6,0.00055,0.0,0.07272]
[1780621967309,81.24,63169.49,140.6,0.00055,0.0,0.0731]
[1780621972946,81.24,63169.96,140.6,0.00055,0.0,0.07314]
[1780621973678,81.24,63206.72,140.6,0.00058,0.0,0.07612]
[1780621978009,81.24,63219.75,140.6,0.00059,0.0,0.0772]
[1780621983431,81.24,63207.2,140.6,0.00058,0.0,0.07616]
[1780621988474,81.24,63201.49,140.6,0.00057,0.0,0.07569]
[1780621993509,81.24,63201.91,140.6,0.00057,0.0,0.07572]
[1780621996530,81.24,63190.27,140.6,0.00057,0.0,0.07477]
[1780622001564,81.24,63183.81,140.6,0.00056,0.0,0.07425]
[1780622006600,81.24,63181.65,140.6,0.00056,0.0,0.07408]
[1780622009635,81.24,63170.62,140.6,0.00055,0.0,0.07319]
[1780622014670,81.24,63167.95,140.6,0.00055,0.0,0.07275]
[1780622019705,81.24,63174.63,140.6,0.00055,0.0,0.07328]
[1780622021720,81.24,63189.7,140.6,0.00056,0.0,0.07449]
[1780622026755,81.24,63195.78,140.6,0.00057,0.0,0.07498]
[1780622031790,81.24,63192.87,140.6,0.00057,0.0,0.07475]
[1780622036836,81.24,63198.73,140.6,0.00057,0.0,0.07522]
[1780622041874,81.24,63221.34,140.6,0.00059,0.0,0.07709]
[1780622046910,81.24,63211.81,140.6,0.00058,0.0,0.0763]
[1780622051956,81.24,63204.95,140.6,0.00057,0.0,0.07573]
[1780622052961,81.24,63220.05,140.6,0.00058,0.0,0.07698]
[1780622057996,81.24,63233.05,140.6,0.00059,0.0,0.07807]
[1780622063040,81.24,63230.86,140.6,0.00059,0.0,0.07789]
[1780622068075,81.24,63241.34,140.6,0.0006,0.0,0.07877]
[1780622073125,81.24,63248.59,140.6,0.0006,0.0,0.07914]
[1780622078155,81.24,63253.73,140.6,0.00061,0.0,0.07958]
[1780622078634,81.24,63253.73,140.6,0.00061,0.0,0.07958]
[1780622079085,81.24,63253.73,140.6,0.00061,0.0,0.07958]
[1780622088229,81.24,63258.43,140.6,0.00061,0.0,0.07999]
[1780622093268,81.24,63271.51,140.6,0.00062,0.0,0.08112]
[1780622095287,81.24,63289.42,140.6,0.00063,0.0,0.0827]
[1780622100323,81.24,63293.87,140.6,0.00063,0.0,0.08309]
[1780622102339,81.24,63269.13,140.6,0.00062,0.0,0.08091]
[1780622103351,81.24,63243.3,140.6,0.0006,0.0,0.07869]
[1780622105395,81.24,63259.7,140.6,0.00061,0.0,0.0801]
[1780622106377,81.24,63276.18,140.6,0.00062,0.0,0.08153]
[1780622108401,81.24,63251.94,140.6,0.0006,0.0,0.07943]
[1780622109410,81.24,63232.27,140.6,0.00059,0.0,0.07776]
[1780622113442,81.24,63246.53,140.6,0.0006,0.0,0.07897]
[1780622115311,81.24,63245.65,140.6,0.0006,0.0,0.07889]
[1780622115945,81.24,63244.75,140.6,0.0006,0.0,0.07881]
[1780622121500,81.24,63229.43,140.6,0.00059,0.0,0.07752]
[1780622126536,81.24,63228.8,140.6,0.00059,0.0,0.07747]
[1780622131441,81.24,63222.68,140.6,0.00058,0.0,0.07696]
[1780622132083,81.24,63228.19,140.6,0.00059,0.0,0.07717]
[1780622134452,81.24,63229.08,140.6,0.00059,0.0,0.07725]
[1780622134482,81.24,63229.08,140.6,0.00059,0.0,0.07725]
[1780622137615,81.24,63211.45,140.6,0.00058,0.0,0.07578]
[1780622141643,81.24,63194.85,140.6,0.00056,0.0,0.07443]
[1780622145671,81.24,63206.84,140.6,0.00057,0.0,0.07541]
[1780622148342,81.24,63220.02,140.6,0.00058,0.0,0.07649]
[1780622148729,81.24,63236.87,140.6,0.00059,0.0,0.0779]
[1780622149713,81.24,63252.9,140.6,0.0006,0.0,0.07926]
[1780622154747,81.24,63244.6,140.6,0.0006,0.0,0.07855]
[1780622157119,81.24,63232.95,140.6,0.00059,0.0,0.07757]
[1780622161826,81.24,63212.48,140.6,0.00058,0.0,0.07587]
[1780622164845,81.24,63199.8,140.6,0.00057,0.0,0.07483]
[1780622166881,81.24,63187.52,140.6,0.00056,0.0,0.07384]
[1780622167691,81.24,63187.52,140.6,0.00056,0.0,0.07384]
[1780622168696,81.24,63189.48,140.6,0.00056,0.0,0.074]
[1780622173909,81.24,63192.14,140.6,0.00056,0.0,0.07421]
[1780622178947,81.24,63194.01,140.6,0.00056,0.0,0.07436]
[1780622180962,81.24,63181.94,140.6,0.00056,0.0,0.07339]
[1780622185997,81.24,63174.71,140.6,0.00055,0.0,0.07282]
[1780622191032,81.24,63178.38,140.6,0.00055,0.0,0.07288]
[1780622192228,81.24,63178.38,140.6,0.00055,0.0,0.07288]
[1780622192751,81.24,63178.08,140.6,0.00055,0.0,0.07285]
[1780622194053,81.24,63196.39,140.6,0.00056,0.0,0.07432]
[1780622198082,81.24,63209.33,140.6,0.00057,0.0,0.07537]
[1780622201103,81.24,63197.75,140.6,0.00056,0.0,0.07443]
[1780622203118,81.24,63223.34,140.6,0.00058,0.0,0.07652]
[1780622208152,81.24,63222.4,140.6,0.00058,0.0,0.07645]
[1780622213187,81.24,63240.48,140.6,0.00059,0.0,0.07796]
[1780622216232,81.24,63253.44,140.6,0.0006,0.0,0.07906]
[1780622219254,81.24,63266.58,140.6,0.00061,0.0,0.08019]
[1780622223297,81.24,63240.73,140.6,0.00059,0.0,0.07798]
[1780622224299,81.24,63228.42,140.6,0.00059,0.0,0.07695]
[1780622229334,81.24,63237.3,140.6,0.00059,0.0,0.07769]
[1780622231510,81.24,63257.92,140.6,0.00061,0.0,0.07944]
[1780622232516,81.24,63277.95,140.6,0.00062,0.0,0.08117]
[1780622233541,81.24,63277.95,140.6,0.00062,0.0,0.08117]
[1780622234018,81.24,63285.04,140.6,0.00062,0.0,0.0818]
[1780622236384,81.24,63270.13,140.6,0.00061,0.0,0.08049]
[1780622241421,81.24,63261.44,140.6,0.00061,0.0,0.07974]
[1780622246456,81.24,63270.01,140.6,0.00061,0.0,0.08048]
[1780622251491,81.24,63268.95,140.6,0.00061,0.0,0.08014]
[1780622254512,81.24,63284.31,140.6,0.00062,0.0,0.08148]
[1780622259547,81.24,63285.71,140.6,0.00062,0.0,0.0816]
[1780622260554,81.24,63298.45,140.6,0.00063,0.0,0.08272]
[1780622265589,81.24,63299.11,140.6,0.00063,0.0,0.08278]
[1780622270624,81.24,63305.89,140.6,0.00064,0.0,0.08339]
[1780622274653,81.24,63320.17,140.6,0.00065,0.0,0.08468]
[1780622279689,81.24,63335.86,140.6,0.00066,0.0,0.08611]
[1780622281705,81.24,63349.06,140.6,0.00067,0.0,0.08733]
[1780622283639,81.24,63349.06,140.6,0.00067,0.0,0.08733]
[1780622283953,81.24,63356.26,140.6,0.00068,0.0,0.08801]
[1780622289761,81.24,63352.02,140.6,0.00067,0.0,0.08761]
[1780622290840,81.24,63352.02,140.6,0.00067,0.0,0.08761]
[1780622290938,81.24,63352.02,140.6,0.00067,0.0,0.08761]
[1780622291774,81.24,63335.53,140.6,0.00066,0.0,0.08608]
[1780622297152,81.24,63340.83,140.6,0.00066,0.0,0.08657]
[1780622297911,81.24,63341.45,140.6,0.00066,0.0,0.08663]
[1780622300838,81.24,63326.06,140.6,0.00065,0.0,0.08521]
[1780622302851,81.24,63313.04,140.6,0.00064,0.0,0.08403]
[1780622304868,81.24,63327.53,140.6,0.00065,0.0,0.08535]
[1780622309903,81.24,63338.54,140.6,0.00066,0.0,0.08636]
[1780622314908,81.24,63341.63,140.6,0.00066,0.0,0.08637]
[1780622315566,81.24,63341.63,140.6,0.00066,0.0,0.08637]
[1780622320985,81.24,63331.33,140.6,0.00065,0.0,0.08543]
[1780622321992,81.24,63320.34,140.6,0.00065,0.0,0.08443]
[1780622324447,81.24,63318.09,140.6,0.00064,0.0,0.08422]
[1780622324703,81.24,63318.09,140.6,0.00064,0.0,0.08422]
[1780622325281,81.24,63318.27,140.6,0.00064,0.0,0.08424]
[1780622326265,81.24,63313.18,140.6,0.00064,0.0,0.08378]
[1780622326540,81.24,63313.18,140.6,0.00064,0.0,0.08378]
[1780622326553,81.24,63329.19,140.6,0.00065,0.0,0.08523]
[1780622327362,81.24,63329.19,140.6,0.00065,0.0,0.08523]
[1780622327426,81.24,63340.47,140.6,0.00066,0.0,0.08627]
[1780622333080,81.24,63343.59,140.6,0.00066,0.0,0.08656]
[1780622338119,81.24,63345.04,140.6,0.00066,0.0,0.08669]
[1780622344210,81.24,63321.77,140.6,0.00065,0.0,0.08456]
[1780622347864,81.24,63333.97,140.6,0.00066,0.0,0.08567]
[1780622349348,81.24,63345.35,140.6,0.00066,0.0,0.08672]
[1780622351316,81.24,63333.25,140.6,0.00066,0.0,0.0856]
[1780622356361,81.24,63321.64,140.6,0.00065,0.0,0.08454]
[1780622361397,81.24,63315.51,140.6,0.00064,0.0,0.08399]
[1780622364421,81.24,63304.36,140.6,0.00063,0.0,0.08299]
[1780622367819,81.24,63299.96,140.6,0.00063,0.0,0.0826]
[1780622368282,81.24,63304.85,140.6,0.00063,0.0,0.08303]
[1780622373488,81.24,63295.52,140.6,0.00063,0.0,0.08195]
[1780622374500,81.24,63278.48,140.6,0.00061,0.0,0.08046]
[1780622379535,81.24,63274.41,140.6,0.00061,0.0,0.0801]
[1780622382557,81.24,63288.71,140.6,0.00062,0.0,0.08135]
[1780622386585,81.24,63273.52,140.6,0.00061,0.0,0.08003]
[1780622391620,81.24,63274.18,140.6,0.00061,0.0,0.08008]
[1780622394053,81.24,63273.73,140.6,0.00061,0.0,0.08005]
[1780622394079,81.24,63273.73,140.6,0.00061,0.0,0.08005]
[1780622396662,81.24,63287.29,140.6,0.00062,0.0,0.08122]
[1780622400908,81.24,63285.67,140.6,0.00062,0.0,0.08108]
[1780622401732,81.24,63285.42,140.6,0.00062,0.0,0.08106]
[1780622403713,81.24,63269.02,140.6,0.00061,0.0,0.07964]
[1780622408063,81.24,63267.5,140.6,0.00061,0.0,0.07951]
[1780622408775,81.24,63267.23,140.6,0.00061,0.0,0.07949]
[1780622408824,81.24,63252.84,140.6,0.0006,0.0,0.07826]
[1780622412780,81.24,63241.18,140.6,0.00059,0.0,0.07728]
[1780622413479,81.24,63241.18,140.6,0.00059,0.0,0.07728]
[1780622414450,81.24,63236.8,140.6,0.00059,0.0,0.07691]
[1780622416951,81.24,63231.88,140.6,0.00058,0.0,0.0765]
[1780622417283,81.24,63237.57,140.6,0.00059,0.0,0.07698]
[1780622422931,81.24,63225.42,140.6,0.00058,0.0,0.07597]
[1780622422947,81.24,63225.42,140.6,0.00058,0.0,0.07597]
[1780622424869,81.24,63238.18,140.6,0.00059,0.0,0.07703]
[1780622427890,81.24,63226.66,140.6,0.00058,0.0,0.07607]
[1780622431920,81.24,63244.11,140.6,0.00059,0.0,0.07728]
[1780622433935,81.24,63255.22,140.6,0.0006,0.0,0.07821]
[1780622438974,81.24,63265.81,140.6,0.0006,0.0,0.07911]
[1780622444019,81.24,63253.12,140.6,0.00059,0.0,0.07804]
[1780622449049,81.24,63244.64,140.6,0.00059,0.0,0.07732]
[1780622451062,81.24,63233.49,140.6,0.00058,0.0,0.07639]
[1780622456132,81.24,63234.29,140.6,0.00058,0.0,0.07646]
[1780622461170,81.24,63231.38,140.6,0.00058,0.0,0.07622]
[1780622465205,81.24,63244.88,140.6,0.00059,0.0,0.07734]
[1780622466216,81.24,63257.94,140.6,0.0006,0.0,0.07844]
[1780622467222,81.24,63271.79,140.6,0.00061,0.0,0.07963]
[1780622472257,81.24,63275.0,140.6,0.00061,0.0,0.0799]
[1780622477292,81.24,63267.81,140.6,0.0006,0.0,0.07928]
[1780622480315,81.24,63256.48,140.6,0.0006,0.0,0.07832]
[1780622485354,81.24,63250.62,140.6,0.00059,0.0,0.07782]
[1780622487365,81.24,63235.6,140.6,0.00058,0.0,0.07657]
[1780622488622,81.24,63235.6,140.6,0.00058,0.0,0.07657]
[1780622489119,81.24,63235.6,140.6,0.00058,0.0,0.07657]
[1780622492400,81.24,63226.24,140.6,0.00057,0.0,0.07555]
[1780622497440,81.24,63232.94,140.6,0.00058,0.0,0.0761]
[1780622502479,81.24,63239.44,140.6,0.00058,0.0,0.07664]
[1780622507514,81.24,63236.66,140.6,0.00058,0.0,0.07641]
[1780622512549,81.24,63236.73,140.6,0.00058,0.0,0.07642]
[1780622514020,81.24,63236.73,140.6,0.00058,0.0,0.07642]
[1780622514946,81.24,63236.66,140.6,0.00058,0.0,0.07641]
[1780622515226,81.24,63248.8,140.6,0.00059,0.0,0.07742]
[1780622520607,81.24,63240.41,140.6,0.00058,0.0,0.07672]
[1780622521613,81.24,63227.35,140.6,0.00058,0.0,0.07564]
[1780622522620,81.24,63216.37,140.6,0.00057,0.0,0.07475]
[1780622527719,81.24,63213.31,140.6,0.00057,0.0,0.0745]
[1780622528311,81.24,63213.31,140.6,0.00057,0.0,0.0745]
[1780622532950,81.24,63191.65,140.6,0.00055,0.0,0.07276]
[1780622533723,81.24,63191.65,140.6,0.00055,0.0,0.07276]
[1780622534148,81.24,63191.65,140.6,0.00055,0.0,0.07276]
[1780622534237,81.24,63178.16,140.6,0.00054,0.0,0.0717]
[1780622537704,81.24,63168.61,140.6,0.00054,0.0,0.07095]
[1780622538305,81.24,63164.42,140.6,0.00053,0.0,0.07063]
[1780622541774,81.24,63139.46,140.6,0.00052,0.0,0.06872]
[1780622544795,81.24,63125.97,140.6,0.00051,0.0,0.06771]
[1780622548826,81.24,63108.97,140.6,0.0005,0.0,0.06646]
[1780622553863,81.24,63104.31,140.6,0.0005,0.0,0.0659]
[1780622558898,81.24,63108.09,140.6,0.0005,0.0,0.06618]
[1780622562928,81.24,63124.35,140.6,0.00051,0.0,0.06737]
[1780622567964,81.24,63116.32,140.6,0.0005,0.0,0.06678]
[1780622572999,81.24,63108.02,140.6,0.0005,0.0,0.06617]
[1780622578034,81.24,63114.63,140.6,0.0005,0.0,0.06666]
[1780622582067,81.24,63088.13,140.6,0.00049,0.0,0.06474]
[1780622587106,81.24,63092.07,140.6,0.00049,0.0,0.06502]
[1780622589721,81.24,63099.83,140.6,0.00049,0.0,0.06558]
[1780622590200,81.24,63099.83,140.6,0.00049,0.0,0.06558]
[1780622590293,81.24,63111.54,140.6,0.0005,0.0,0.06643]
[1780622596174,81.24,63118.06,140.6,0.0005,0.0,0.06691]
[1780622600203,81.24,63104.36,140.6,0.0005,0.0,0.06591]
[1780622604081,81.24,63093.83,140.6,0.00049,0.0,0.06515]
[1780622604231,81.24,63081.63,140.6,0.00048,0.0,0.06427]
[1780622604833,81.24,63081.63,140.6,0.00048,0.0,0.06427]
[1780622607253,81.24,63094.78,140.6,0.00049,0.0,0.06521]
[1780622612292,81.24,63102.98,140.6,0.00049,0.0,0.06559]
[1780622613507,81.24,63102.98,140.6,0.00049,0.0,0.06559]
[1780622614180,81.24,63095.52,140.6,0.00049,0.0,0.06505]
[1780622619409,81.24,63114.05,140.6,0.0005,0.0,0.0664]
[1780622619423,81.24,63128.43,140.6,0.00051,0.0,0.06746]
[1780622625383,81.24,63123.83,140.6,0.00051,0.0,0.06712]
[1780622626787,81.24,63125.62,140.6,0.00051,0.0,0.06725]
[1780622627578,81.24,63125.64,140.6,0.00051,0.0,0.06725]
[1780622632437,81.24,63142.35,140.6,0.00052,0.0,0.0685]
[1780622637472,81.24,63145.48,140.6,0.00052,0.0,0.06873]
[1780622642507,81.24,63155.75,140.6,0.00053,0.0,0.06951]
[1780622645533,81.24,63190.28,140.6,0.00055,0.0,0.07219]
[1780622650579,81.24,63194.93,140.6,0.00055,0.0,0.07255]
[1780622655615,81.24,63203.65,140.6,0.00056,0.0,0.07325]
[1780622658041,81.24,63207.94,140.6,0.00056,0.0,0.07359]
[1780622658875,81.24,63212.29,140.6,0.00056,0.0,0.07394]
[1780622660625,81.24,63210.68,140.6,0.00056,0.0,0.07381]
[1780622661274,81.24,63210.68,140.6,0.00056,0.0,0.07381]
[1780622662846,81.24,63211.13,140.6,0.00056,0.0,0.07385]
[1780622662930,81.24,63211.13,140.6,0.00056,0.0,0.07385]
[1780622669716,81.24,63204.54,140.6,0.00056,0.0,0.07332]
[1780622673745,81.24,63196.19,140.6,0.00055,0.0,0.07242]
[1780622674952,81.24,63196.19,140.6,0.00055,0.0,0.07242]
[1780622674973,81.24,63196.19,140.6,0.00055,0.0,0.07242]
[1780622676770,81.24,63182.46,140.6,0.00054,0.0,0.07134]
[1780622680798,81.24,63196.84,140.6,0.00055,0.0,0.07247]
[1780622682817,81.24,63211.17,140.6,0.00056,0.0,0.07361]
[1780622687850,81.24,63209.08,140.6,0.00056,0.0,0.07345]
[1780622692885,81.24,63211.1,140.6,0.00056,0.0,0.07361]
[1780622694328,81.24,63211.1,140.6,0.00056,0.0,0.07361]
[1780622694417,81.24,63211.1,140.6,0.00056,0.0,0.07361]
[1780622697939,81.24,63224.51,140.6,0.00057,0.0,0.07469]
[1780622700505,81.24,63233.72,140.6,0.00057,0.0,0.07544]
[1780622700650,81.24,63242.62,140.6,0.00058,0.0,0.07618]
[1780622700949,81.24,63242.62,140.6,0.00058,0.0,0.07618]
[1780622702128,81.24,63240.02,140.6,0.00058,0.0,0.07596]
[1780622706137,81.24,63243.0,140.6,0.00058,0.0,0.07621]
[1780622706894,81.24,63249.44,140.6,0.00058,0.0,0.07674]
[1780622706993,81.24,63273.36,140.6,0.0006,0.0,0.07876]
[1780622712050,81.24,63268.44,140.6,0.0006,0.0,0.07834]
[1780622713044,81.24,63249.67,140.6,0.00058,0.0,0.07676]
[1780622714052,81.24,63231.95,140.6,0.00057,0.0,0.0753]
[1780622716066,81.24,63220.49,140.6,0.00057,0.0,0.07437]
[1780622721102,81.24,63225.08,140.6,0.00057,0.0,0.07474]
[1780622726063,81.24,63223.96,140.6,0.00057,0.0,0.07465]
[1780622726644,81.24,63223.96,140.6,0.00057,0.0,0.07465]
[1780622728426,81.24,63216.85,140.6,0.00056,0.0,0.07407]
[1780622731195,81.24,63199.44,140.6,0.00055,0.0,0.07244]
[1780622734216,81.24,63211.04,140.6,0.00056,0.0,0.07337]
[1780622739252,81.24,63215.03,140.6,0.00056,0.0,0.07369]
[1780622743281,81.24,63234.52,140.6,0.00057,0.0,0.07527]
[1780622744297,81.24,63251.27,140.6,0.00058,0.0,0.07665]
[1780622749329,81.24,63233.72,140.6,0.00057,0.0,0.0752]
[1780622754364,81.24,63223.59,140.6,0.00057,0.0,0.07438]
[1780622759404,81.24,63227.98,140.6,0.00057,0.0,0.07473]
[1780622762425,81.24,63215.05,140.6,0.00056,0.0,0.07369]
[1780622767462,81.24,63218.4,140.6,0.00056,0.0,0.07396]
[1780622772499,81.24,63218.98,140.6,0.00056,0.0,0.07401]
[1780622774512,81.24,63205.43,140.6,0.00055,0.0,0.07292]
[1780622776428,81.24,63200.25,140.6,0.00055,0.0,0.07251]
[1780622779547,81.24,63224.59,140.6,0.00057,0.0,0.07446]
[1780622780564,81.24,63241.27,140.6,0.00058,0.0,0.07582]
[1780622785604,81.24,63249.02,140.6,0.00058,0.0,0.07646]
[1780622788267,81.24,63258.23,140.6,0.00059,0.0,0.07723]
[1780622788765,81.24,63266.73,140.6,0.00059,0.0,0.07795]
[1780622794672,81.24,63250.91,140.6,0.00058,0.0,0.07638]
[1780622795202,81.24,63250.91,140.6,0.00058,0.0,0.07638]
[1780622795856,81.24,63242.07,140.6,0.00058,0.0,0.07565]
[1780622801721,81.24,63231.16,140.6,0.00057,0.0,0.07475]
[1780622805752,81.24,63211.31,140.6,0.00056,0.0,0.07315]
[1780622806602,81.24,63211.31,140.6,0.00056,0.0,0.07315]
[1780622807301,81.24,63207.74,140.6,0.00055,0.0,0.07287]
[1780622810231,81.24,63203.33,140.6,0.00055,0.0,0.07252]
[1780622810706,81.24,63203.33,140.6,0.00055,0.0,0.07252]
[1780622812814,81.24,63214.28,140.6,0.00056,0.0,0.07339]
[1780622817623,81.24,63208.16,140.6,0.00055,0.0,0.0729]
[1780622817920,81.24,63209.9,140.6,0.00055,0.0,0.07304]
[1780622820875,81.24,63196.89,140.6,0.00055,0.0,0.07201]
[1780622822889,81.24,63211.6,140.6,0.00056,0.0,0.07318]
[1780622825910,81.24,63199.34,140.6,0.00055,0.0,0.0722]
[1780622829939,81.24,63211.05,140.6,0.00056,0.0,0.07313]
[1780622831953,81.24,63227.14,140.6,0.00057,0.0,0.07443]
[1780622836992,81.24,63221.37,140.6,0.00056,0.0,0.07396]
[1780622839006,81.24,63235.7,140.6,0.00057,0.0,0.07512]
[1780622844525,81.24,63237.44,140.6,0.00057,0.0,0.07527]
[1780622845130,81.24,63230.6,140.6,0.00057,0.0,0.07471]
[1780622847613,81.24,63230.22,140.6,0.00057,0.0,0.07468]
[1780622847633,81.24,63230.22,140.6,0.00057,0.0,0.07468]
[1780622851171,81.24,63244.44,140.6,0.00058,0.0,0.0756]
[1780622856206,81.24,63231.77,140.6,0.00057,0.0,0.07456]
[1780622859066,81.24,63232.84,140.6,0.00057,0.0,0.07465]
[1780622859623,81.24,63232.84,140.6,0.00057,0.0,0.07465]
[1780622864147,81.24,63227.75,140.6,0.00056,0.0,0.07424]
[1780622864300,81.24,63227.75,140.6,0.00056,0.0,0.07424]
[1780622867953,81.24,63231.07,140.6,0.00057,0.0,0.07451]
[1780622868264,81.24,63231.07,140.6,0.00057,0.0,0.07451]
[1780622869308,81.24,63249.82,140.6,0.00058,0.0,0.07604]
[1780622874348,81.24,63250.03,140.6,0.00058,0.0,0.07606]
[1780622879397,81.24,63254.64,140.6,0.00058,0.0,0.07644]
[1780622884432,81.24,63254.13,140.6,0.00058,0.0,0.0764]
[1780622884963,81.24,63254.13,140.6,0.00058,0.0,0.0764]
[1780622885819,81.24,63254.13,140.6,0.00058,0.0,0.0764]
[1780622886446,81.24,63240.47,140.6,0.00057,0.0,0.07527]
[1780622891484,81.24,63222.7,140.6,0.00056,0.0,0.07383]
[1780622894507,81.24,63236.88,140.6,0.00057,0.0,0.07498]
[1780622895514,81.24,63249.94,140.6,0.00058,0.0,0.07605]
[1780622900551,81.24,63252.38,140.6,0.00058,0.0,0.07625]
[1780622905593,81.24,63261.45,140.6,0.00059,0.0,0.07701]
[1780622906220,81.24,63261.45,140.6,0.00059,0.0,0.07701]
[1780622906649,81.24,63261.45,140.6,0.00059,0.0,0.07701]
[1780622915689,81.24,63275.94,140.6,0.0006,0.0,0.07798]
[1780622916696,81.24,63264.71,140.6,0.00059,0.0,0.07704]
[1780622919721,81.24,63235.38,140.6,0.00057,0.0,0.07462]
[1780622924757,81.24,63235.28,140.6,0.00057,0.0,0.07461]
[1780622929792,81.24,63236.2,140.6,0.00057,0.0,0.07468]
[1780622931376,81.24,63232.2,140.6,0.00057,0.0,0.07436]
[1780622931550,81.24,63232.2,140.6,0.00057,0.0,0.07436]
[1780622934827,81.24,63249.9,140.6,0.00058,0.0,0.07581]
[1780622939863,81.24,63246.49,140.6,0.00058,0.0,0.07553]
[1780622944902,81.24,63255.15,140.6,0.00058,0.0,0.07624]
[1780622947029,81.24,63251.16,140.6,0.00058,0.0,0.07591]
[1780622947718,81.24,63251.16,140.6,0.00058,0.0,0.07591]
[1780622951952,81.24,63236.61,140.6,0.00057,0.0,0.07472]
[1780622956988,81.24,63234.77,140.6,0.00057,0.0,0.07457]
[1780622959002,81.24,63246.09,140.6,0.00057,0.0,0.07549]
[1780622964039,81.24,63251.28,140.6,0.00058,0.0,0.07592]
[1780622969074,81.24,63262.08,140.6,0.00059,0.0,0.07682]
[1780622973102,81.24,63252.59,140.6,0.00058,0.0,0.07579]
[1780622975907,81.24,63254.42,140.6,0.00058,0.0,0.07594]
[1780622981160,81.24,63259.17,140.6,0.00058,0.0,0.07633]
[1780622986195,81.24,63261.93,140.6,0.00058,0.0,0.07656]
[1780622991230,81.24,63257.32,140.6,0.00058,0.0,0.07618]
[1780622996267,81.24,63262.21,140.6,0.00058,0.0,0.07658]
[1780622999288,81.24,63276.5,140.6,0.00059,0.0,0.07778]
[1780623001414,81.24,63295.69,140.6,0.00061,0.0,0.07941]
[1780623004447,81.24,63328.75,140.6,0.00063,0.0,0.0823]
[1780623007490,81.24,63312.7,140.6,0.00062,0.0,0.08089]
[1780623008499,81.24,63325.0,140.6,0.00063,0.0,0.08197]
[1780623012527,81.24,63338.23,140.6,0.00064,0.0,0.08315]
[1780623017563,81.24,63351.17,140.6,0.00065,0.0,0.08431]
[1780623021615,81.24,63380.34,140.6,0.00067,0.0,0.08699]
[1780623022970,81.24,63380.34,140.6,0.00067,0.0,0.08699]
[1780623022989,81.24,63400.54,140.6,0.00068,0.0,0.08889]
[1780623023638,81.24,63420.01,140.6,0.0007,0.0,0.09076]
[1780623024640,81.24,63437.99,140.6,0.00071,0.0,0.09252]
[1780623025769,81.24,63461.38,140.6,0.00073,0.0,0.09485]
[1780623027268,81.24,63470.03,140.6,0.00074,0.0,0.09572]
[1780623028037,81.24,63470.03,140.6,0.00074,0.0,0.09572]
[1780623031702,81.24,63489.75,140.6,0.00076,0.0,0.09744]
[1780623035741,81.24,63477.66,140.6,0.00075,0.0,0.0962]
[1780623037755,81.24,63457.08,140.6,0.00073,0.0,0.09412]
[1780623039769,81.24,63444.58,140.6,0.00072,0.0,0.09288]
[1780623043808,81.24,63428.93,140.6,0.00071,0.0,0.09135]
[1780623047839,81.24,63414.3,140.6,0.00069,0.0,0.08993]
[1780623052112,81.24,63415.8,140.6,0.00069,0.0,0.09007]
[1780623052189,81.24,63415.38,140.6,0.00069,0.0,0.09003]
[1780623054889,81.24,63429.12,140.6,0.00071,0.0,0.09136]
[1780623059926,81.24,63426.71,140.6,0.0007,0.0,0.09113]
[1780623064962,81.24,63424.05,140.6,0.0007,0.0,0.09087]
[1780623068992,81.24,63406.67,140.6,0.00069,0.0,0.0892]
[1780623070861,81.24,63409.06,140.6,0.00069,0.0,0.08943]
[1780623072327,81.24,63416.8,140.6,0.0007,0.0,0.09017]
[1780623072636,81.24,63416.8,140.6,0.0007,0.0,0.09017]
[1780623073575,81.24,63412.0,140.6,0.00069,0.0,0.08971]
[1780623075044,81.24,63396.39,140.6,0.00068,0.0,0.08822]
[1780623080081,81.24,63397.92,140.6,0.00068,0.0,0.08837]
[1780623084111,81.24,63409.04,140.6,0.00069,0.0,0.08943]
[1780623086125,81.24,63425.4,140.6,0.0007,0.0,0.091]
[1780623091160,81.24,63436.25,140.6,0.00071,0.0,0.09178]
[1780623091401,81.24,63436.25,140.6,0.00071,0.0,0.09178]
[1780623091814,81.24,63436.25,140.6,0.00071,0.0,0.09178]
[1780623098209,81.24,63452.18,140.6,0.00072,0.0,0.09335]
[1780623104147,81.24,63447.65,140.6,0.00072,0.0,0.0929]
[1780623104178,81.24,63447.65,140.6,0.00072,0.0,0.0929]
[1780623104677,81.24,63432.46,140.6,0.00071,0.0,0.09141]
[1780623110316,81.24,63441.77,140.6,0.00071,0.0,0.09232]
[1780623111644,81.24,63441.77,140.6,0.00071,0.0,0.09232]
[1780623112305,81.24,63441.6,140.6,0.00071,0.0,0.0923]
[1780623117365,81.24,63448.82,140.6,0.00072,0.0,0.09301]
[1780623120389,81.24,63461.61,140.6,0.00073,0.0,0.09429]
[1780623121396,81.24,63442.46,140.6,0.00071,0.0,0.09238]
[1780623122403,81.24,63426.65,140.6,0.0007,0.0,0.09084]
[1780623125233,81.24,63422.35,140.6,0.0007,0.0,0.09042]
[1780623126242,81.24,63419.33,140.6,0.0007,0.0,0.09013]
[1780623131467,81.24,63408.56,140.6,0.00069,0.0,0.0891]
[1780623136505,81.24,63412.84,140.6,0.00069,0.0,0.08951]
[1780623139535,81.24,63393.53,140.6,0.00068,0.0,0.08768]
[1780623140538,81.24,63376.01,140.6,0.00066,0.0,0.08605]
[1780623145574,81.24,63386.89,140.6,0.00067,0.0,0.08706]
[1780623148598,81.24,63398.67,140.6,0.00068,0.0,0.08816]
[1780623153632,81.24,63396.68,140.6,0.00068,0.0,0.0877]
[1780623155647,81.24,63383.15,140.6,0.00066,0.0,0.08644]
[1780623158668,81.24,63370.69,140.6,0.00066,0.0,0.08529]
[1780623163704,81.24,63361.37,140.6,0.00065,0.0,0.08444]
[1780623165717,81.24,63348.09,140.6,0.00064,0.0,0.08324]
[1780623170752,81.24,63349.67,140.6,0.00064,0.0,0.08338]
[1780623175787,81.24,63353.22,140.6,0.00064,0.0,0.0837]
[1780623180822,81.24,63358.99,140.6,0.00065,0.0,0.08422]
[1780623183585,81.24,63359.79,140.6,0.00065,0.0,0.0843]
[1780623184250,81.24,63359.79,140.6,0.00065,0.0,0.0843]
[1780623185857,81.24,63375.46,140.6,0.00066,0.0,0.08573]
[1780623187871,81.24,63387.66,140.6,0.00067,0.0,0.08686]
[1780623192908,81.24,63373.39,140.6,0.00066,0.0,0.08554]
[1780623197944,81.24,63385.72,140.6,0.00067,0.0,0.08668]
[1780623200431,81.24,63394.34,140.6,0.00067,0.0,0.08748]
[1780623200538,81.24,63394.34,140.6,0.00067,0.0,0.08748]
[1780623202980,81.24,63413.02,140.6,0.00069,0.0,0.08925]
[1780623208021,81.24,63405.13,140.6,0.00068,0.0,0.0885]
[1780623213055,81.24,63395.75,140.6,0.00067,0.0,0.08734]
[1780623218090,81.24,63377.48,140.6,0.00066,0.0,0.08565]
[1780623223125,81.24,63372.22,140.6,0.00065,0.0,0.08516]
[1780623228161,81.24,63386.72,140.6,0.00067,0.0,0.0865]
[1780623233195,81.24,63389.41,140.6,0.00067,0.0,0.08675]
[1780623238230,81.24,63395.22,140.6,0.00067,0.0,0.08729]
[1780623241252,81.24,63376.21,140.6,0.00066,0.0,0.08553]
[1780623246287,81.24,63371.19,140.6,0.00065,0.0,0.08507]
[1780623250315,81.24,63359.89,140.6,0.00065,0.0,0.08404]
[1780623252336,81.24,63335.95,140.6,0.00063,0.0,0.0819]
[1780623254349,81.24,63324.4,140.6,0.00062,0.0,0.08088]
[1780623259384,81.24,63314.01,140.6,0.00061,0.0,0.07998]
[1780623264419,81.24,63312.46,140.6,0.00061,0.0,0.07985]
[1780623269454,81.24,63318.18,140.6,0.00062,0.0,0.08034]
[1780623274492,81.24,63314.07,140.6,0.00061,0.0,0.07973]
[1780623279527,81.24,63317.92,140.6,0.00061,0.0,0.08006]
[1780623284562,81.24,63317.59,140.6,0.00061,0.0,0.08004]
[1780623289597,81.24,63318.66,140.6,0.00061,0.0,0.08013]
[1780623292628,81.24,63332.01,140.6,0.00062,0.0,0.08129]
[1780623297664,81.24,63339.23,140.6,0.00063,0.0,0.08193]
[1780623302709,81.24,63325.85,140.6,0.00062,0.0,0.08075]
[1780623307745,81.24,63329.01,140.6,0.00062,0.0,0.08103]
[1780623310766,81.24,63340.21,140.6,0.00063,0.0,0.08202]
[1780623314797,81.24,63352.73,140.6,0.00064,0.0,0.08313]
[1780623319830,81.24,63352.27,140.6,0.00064,0.0,0.08309]
[1780623324865,81.24,63354.9,140.6,0.00064,0.0,0.08333]
[1780623329900,81.24,63362.75,140.6,0.00065,0.0,0.08403]
[1780623330853,81.24,63362.75,140.6,0.00065,0.0,0.08403]
[1780623331340,81.24,63362.75,140.6,0.00065,0.0,0.08403]
[1780623334935,81.24,63381.65,140.6,0.00066,0.0,0.08549]
[1780623339970,81.24,63387.52,140.6,0.00066,0.0,0.08603]
[1780623345009,81.24,63394.81,140.6,0.00067,0.0,0.08671]
[1780623347020,81.24,63406.03,140.6,0.00068,0.0,0.08776]
[1780623349775,81.24,63405.5,140.6,0.00068,0.0,0.08771]
[1780623350444,81.24,63405.5,140.6,0.00068,0.0,0.08771]
[1780623355076,81.24,63388.39,140.6,0.00066,0.0,0.08611]
[1780623356129,81.24,63388.39,140.6,0.00066,0.0,0.08611]
[1780623356508,81.24,63388.39,140.6,0.00066,0.0,0.08611]
[1780623358097,81.24,63401.95,140.6,0.00067,0.0,0.08737]
[1780623363133,81.24,63414.51,140.6,0.00068,0.0,0.08856]
[1780623368167,81.24,63426.46,140.6,0.00069,0.0,0.0897]
[1780623373202,81.24,63435.38,140.6,0.0007,0.0,0.09056]
[1780623378238,81.24,63424.15,140.6,0.00069,0.0,0.08948]
[1780623380256,81.24,63410.99,140.6,0.00068,0.0,0.08823]
[1780623385121,81.24,63415.72,140.6,0.00068,0.0,0.08867]
[1780623385737,81.24,63416.82,140.6,0.00068,0.0,0.08878]
[1780623391330,81.24,63428.25,140.6,0.00069,0.0,0.08959]
[1780623396365,81.24,63439.93,140.6,0.0007,0.0,0.09072]
[1780623398379,81.24,63425.31,140.6,0.00069,0.0,0.08931]
[1780623403415,81.24,63431.87,140.6,0.00069,0.0,0.08994]
[1780623408450,81.24,63427.52,140.6,0.00069,0.0,0.08952]
[1780623409654,81.24,63421.74,140.6,0.00069,0.0,0.08897]
[1780623410237,81.24,63421.74,140.6,0.00069,0.0,0.08897]
[1780623413485,81.24,63408.46,140.6,0.00068,0.0,0.08771]
[1780623415499,81.24,63393.86,140.6,0.00066,0.0,0.08635]
[1780623420534,81.24,63384.87,140.6,0.00066,0.0,0.08552]
[1780623422549,81.24,63372.49,140.6,0.00065,0.0,0.08439]
[1780623425570,81.24,63383.48,140.6,0.00066,0.0,0.08539]
[1780623427584,81.24,63395.04,140.6,0.00067,0.0,0.08646]
[1780623432619,81.24,63393.21,140.6,0.00066,0.0,0.08629]
[1780623437654,81.24,63385.78,140.6,0.00066,0.0,0.0856]
[1780623439689,81.24,63383.3,140.6,0.00066,0.0,0.08537]
[1780623440176,81.24,63383.3,140.6,0.00066,0.0,0.08537]
[1780623447724,81.24,63378.26,140.6,0.00065,0.0,0.08491]
[1780623452762,81.24,63382.19,140.6,0.00065,0.0,0.085]
[1780623455516,81.24,63383.74,140.6,0.00066,0.0,0.08515]
[1780623455993,81.24,63389.71,140.6,0.00066,0.0,0.08569]
[1780623457798,81.24,63404.74,140.6,0.00067,0.0,0.08709]
[1780623458730,81.24,63404.74,140.6,0.00067,0.0,0.08709]
[1780623459134,81.24,63404.74,140.6,0.00067,0.0,0.08709]
[1780623463701,81.24,63414.75,140.6,0.00068,0.0,0.08803]
[1780623464683,81.24,63414.75,140.6,0.00068,0.0,0.08803]
[1780623464853,81.24,63397.49,140.6,0.00067,0.0,0.08641]
[1780623468883,81.24,63383.21,140.6,0.00065,0.0,0.0851]
[1780623473918,81.24,63380.89,140.6,0.00065,0.0,0.08489]
[1780623478957,81.24,63383.91,140.6,0.00066,0.0,0.08516]
[1780623480375,81.24,63383.91,140.6,0.00066,0.0,0.08516]
[1780623480614,81.24,63383.91,140.6,0.00066,0.0,0.08516]
[1780623482140,81.24,63372.45,140.6,0.00065,0.0,0.08412]
[1780623483000,81.24,63361.15,140.6,0.00064,0.0,0.0831]
[1780623487163,81.24,63336.83,140.6,0.00062,0.0,0.08094]
[1780623493082,81.24,63332.0,140.6,0.00062,0.0,0.08052]
[1780623495096,81.24,63314.03,140.6,0.0006,0.0,0.07897]
[1780623498117,81.24,63297.71,140.6,0.00059,0.0,0.07758]
[1780623503217,81.24,63288.58,140.6,0.00059,0.0,0.07682]
[1780623503253,81.24,63266.8,140.6,0.00057,0.0,0.07502]
[1780623503987,81.24,63266.8,140.6,0.00057,0.0,0.07502]
[1780623509208,81.24,63251.77,140.6,0.00056,0.0,0.0738]
[1780623514256,81.24,63252.27,140.6,0.00056,0.0,0.0736]
[1780623518229,81.24,63242.86,140.6,0.00055,0.0,0.07284]
[1780623519245,81.24,63241.86,140.6,0.00055,0.0,0.07276]
[1780623524328,81.24,63230.76,140.6,0.00055,0.0,0.07189]
[1780623526342,81.24,63213.55,140.6,0.00054,0.0,0.07054]
[1780623531378,81.24,63203.5,140.6,0.00053,0.0,0.06977]
[1780623533392,81.24,63217.01,140.6,0.00054,0.0,0.07081]
[1780623538427,81.24,63224.73,140.6,0.00054,0.0,0.07141]
[1780623541080,81.24,63230.4,140.6,0.00055,0.0,0.07186]
[1780623542079,81.24,63227.47,140.6,0.00054,0.0,0.07163]
[1780623546485,81.24,63239.16,140.6,0.00055,0.0,0.07255]
[1780623547143,81.24,63239.16,140.6,0.00055,0.0,0.07255]
[1780623547827,81.24,63237.88,140.6,0.00055,0.0,0.07245]
[1780623550513,81.24,63250.36,140.6,0.00056,0.0,0.07344]
[1780623555548,81.24,63261.59,140.6,0.00057,0.0,0.07435]
[1780623560583,81.24,63255.85,140.6,0.00056,0.0,0.07389]
[1780623564611,81.24,63241.6,140.6,0.00055,0.0,0.07274]
[1780623569645,81.24,63234.01,140.6,0.00055,0.0,0.07214]
[1780623572635,81.24,63227.94,140.6,0.00054,0.0,0.07143]
[1780623573310,81.24,63222.62,140.6,0.00054,0.0,0.07102]
[1780623577411,81.24,63232.1,140.6,0.00055,0.0,0.07176]
[1780623577881,81.24,63231.86,140.6,0.00055,0.0,0.07174]
[1780623583744,81.24,63230.6,140.6,0.00055,0.0,0.07164]
[1780623588779,81.24,63237.62,140.6,0.00055,0.0,0.07219]
[1780623593820,81.24,63231.24,140.6,0.00055,0.0,0.07169]
[1780623597848,81.24,63248.44,140.6,0.00056,0.0,0.07305]
[1780623599889,81.24,63245.4,140.6,0.00055,0.0,0.07281]
[1780623600742,81.24,63245.4,140.6,0.00055,0.0,0.07281]
[1780623606929,81.24,63232.12,140.6,0.00055,0.0,0.07176]
[1780623610753,81.24,63229.76,140.6,0.00054,0.0,0.07157]
[1780623613288,81.24,63227.7,140.6,0.00054,0.0,0.07141]
[1780623616999,81.24,63242.72,140.6,0.00055,0.0,0.0726]
[1780623622034,81.24,63259.11,140.6,0.00056,0.0,0.07391]
[1780623624049,81.24,63282.36,140.6,0.00058,0.0,0.07581]
[1780623626063,81.24,63268.68,140.6,0.00057,0.0,0.07469]
[1780623630517,81.24,63274.47,140.6,0.00057,0.0,0.07516]
[1780623630935,81.24,63274.69,140.6,0.00057,0.0,0.07518]
[1780623633310,81.24,63253.15,140.6,0.00056,0.0,0.07319]
[1780623639179,81.24,63263.88,140.6,0.00056,0.0,0.07406]
[1780623642205,81.24,63276.01,140.6,0.00057,0.0,0.07504]
[1780623647240,81.24,63278.19,140.6,0.00057,0.0,0.07522]
[1780623652278,81.24,63265.71,140.6,0.00057,0.0,0.07421]
[1780623657820,81.24,63275.78,140.6,0.00057,0.0,0.07503]
[1780623659549,81.24,63279.44,140.6,0.00058,0.0,0.07533]
[1780623665370,81.24,63277.97,140.6,0.00057,0.0,0.0752]
[1780623670405,81.24,63285.06,140.6,0.00058,0.0,0.07579]
[1780623672219,81.24,63287.3,140.6,0.00058,0.0,0.07597]
[1780623672452,81.24,63287.3,140.6,0.00058,0.0,0.07597]
[1780623674435,81.24,63271.54,140.6,0.00057,0.0,0.07468]
[1780623679470,81.24,63268.22,140.6,0.00057,0.0,0.07441]
[1780623684505,81.24,63268.02,140.6,0.00057,0.0,0.07439]
[1780623689541,81.24,63268.89,140.6,0.00057,0.0,0.07446]
[1780623692560,81.24,63283.63,140.6,0.00058,0.0,0.07543]
[1780623697596,81.24,63288.79,140.6,0.00058,0.0,0.07585]
[1780623702631,81.24,63278.59,140.6,0.00057,0.0,0.07501]
[1780623704645,81.24,63266.18,140.6,0.00056,0.0,0.074]
[1780623709681,81.24,63257.66,140.6,0.00056,0.0,0.07332]
[1780623710607,81.24,63257.66,140.6,0.00056,0.0,0.07332]
[1780623710763,81.24,63257.66,140.6,0.00056,0.0,0.07332]
[1780623719753,81.24,63273.41,140.6,0.00057,0.0,0.07459]
[1780623721767,81.24,63287.05,140.6,0.00058,0.0,0.07571]
[1780623723781,81.24,63274.99,140.6,0.00057,0.0,0.07472]
[1780623728816,81.24,63259.02,140.6,0.00056,0.0,0.07343]
[1780623733851,81.24,63248.75,140.6,0.00055,0.0,0.07261]
[1780623738886,81.24,63246.34,140.6,0.00055,0.0,0.07241]
[1780623742871,81.24,63248.48,140.6,0.00055,0.0,0.07258]
[1780623743810,81.24,63245.98,140.6,0.00055,0.0,0.07239]
[1780623747949,81.24,63221.31,140.6,0.00054,0.0,0.07045]
[1780623750344,81.24,63223.93,140.6,0.00054,0.0,0.07066]
[1780623750734,81.24,63223.93,140.6,0.00054,0.0,0.07066]
[1780623753426,81.24,63227.92,140.6,0.00054,0.0,0.07074]
[1780623753942,81.24,63227.92,140.6,0.00054,0.0,0.07074]
[1780623756016,81.24,63240.25,140.6,0.00055,0.0,0.0717]
[1780623761050,81.24,63245.53,140.6,0.00055,0.0,0.07212]
[1780623764072,81.24,63227.93,140.6,0.00054,0.0,0.07074]
[1780623769106,81.24,63230.2,140.6,0.00054,0.0,0.07091]
[1780623774141,81.24,63236.33,140.6,0.00054,0.0,0.07139]
[1780623776617,81.24,63241.55,140.6,0.00055,0.0,0.0718]
[1780623777116,81.24,63240.58,140.6,0.00055,0.0,0.07173]
[1780623782199,81.24,63243.65,140.6,0.00055,0.0,0.07197]
[1780623783206,81.24,63230.89,140.6,0.00054,0.0,0.07097]
[1780623784216,81.24,63217.71,140.6,0.00053,0.0,0.06995]
[1780623789248,81.24,63214.32,140.6,0.00053,0.0,0.06969]
[1780623790184,81.24,63214.32,140.6,0.00053,0.0,0.06969]
[1780623790888,81.24,63214.32,140.6,0.00053,0.0,0.06969]
[1780623790896,81.24,63225.64,140.6,0.00054,0.0,0.07056]
[1780623792271,81.24,63237.73,140.6,0.00054,0.0,0.0715]
[1780623797310,81.24,63240.88,140.6,0.00055,0.0,0.07175]
[1780623802346,81.24,63247.5,140.6,0.00055,0.0,0.07227]
[1780623807381,81.24,63249.06,140.6,0.00055,0.0,0.0724]
[1780623808804,81.24,63249.06,140.6,0.00055,0.0,0.0724]
[1780623809409,81.24,63253.74,140.6,0.00055,0.0,0.07277]
[1780623811514,81.24,63255.14,140.6,0.00056,0.0,0.07288]
[1780623811813,81.24,63255.14,140.6,0.00056,0.0,0.07288]
[1780623815439,81.24,63284.55,140.6,0.00057,0.0,0.07502]
[1780623817453,81.24,63295.92,140.6,0.00058,0.0,0.07595]
[1780623822489,81.24,63301.84,140.6,0.00058,0.0,0.07645]
[1780623827524,81.24,63303.27,140.6,0.00059,0.0,0.07656]
[1780623832561,81.24,63296.96,140.6,0.00058,0.0,0.07604]
[1780623837599,81.24,63308.42,140.6,0.00059,0.0,0.077]
[1780623842633,81.24,63316.67,140.6,0.0006,0.0,0.07769]
[1780623844647,81.24,63328.57,140.6,0.0006,0.0,0.0787]
[1780623849682,81.24,63322.88,140.6,0.0006,0.0,0.07822]
[1780623854719,81.24,63312.98,140.6,0.00059,0.0,0.07738]
[1780623856732,81.24,63298.0,140.6,0.00058,0.0,0.07613]
[1780623861772,81.24,63294.82,140.6,0.00058,0.0,0.07586]
[1780623864792,81.24,63311.51,140.6,0.00059,0.0,0.07725]
[1780623867813,81.24,63322.48,140.6,0.0006,0.0,0.07818]
[1780623872851,81.24,63327.94,140.6,0.0006,0.0,0.0784]
[1780623876985,81.24,63335.29,140.6,0.00061,0.0,0.07902]
[1780623877857,81.24,63340.94,140.6,0.00061,0.0,0.07951]
[1780623881912,81.24,63354.18,140.6,0.00062,0.0,0.08066]
[1780623886947,81.24,63357.06,140.6,0.00062,0.0,0.08091]
[1780623891982,81.24,63365.45,140.6,0.00063,0.0,0.08165]
[1780623897022,81.24,63364.29,140.6,0.00063,0.0,0.08155]
[1780623902057,81.24,63374.65,140.6,0.00063,0.0,0.08247]
[1780623902368,81.24,63374.65,140.6,0.00063,0.0,0.08247]
[1780623903064,81.24,63357.64,140.6,0.00062,0.0,0.08096]
[1780623903780,81.24,63357.64,140.6,0.00062,0.0,0.08096]
[1780623904086,81.24,63338.35,140.6,0.00061,0.0,0.07929]
[1780623907101,81.24,63350.65,140.6,0.00062,0.0,0.08035]
[1780623911129,81.24,63337.41,140.6,0.00061,0.0,0.07921]
[1780623916164,81.24,63336.41,140.6,0.00061,0.0,0.07912]
[1780623918178,81.24,63323.78,140.6,0.0006,0.0,0.07804]
[1780623921199,81.24,63348.83,140.6,0.00062,0.0,0.08019]
[1780623922206,81.24,63360.77,140.6,0.00062,0.0,0.08124]
[1780623923213,81.24,63340.24,140.6,0.00061,0.0,0.07945]
[1780623924220,81.24,63328.73,140.6,0.0006,0.0,0.07846]
[1780623926238,81.24,63314.89,140.6,0.00059,0.0,0.07729]
[1780623927243,81.24,63297.17,140.6,0.00058,0.0,0.07581]
[1780623931271,81.24,63288.47,140.6,0.00057,0.0,0.07485]
[1780623934297,81.24,63303.97,140.6,0.00058,0.0,0.07613]
[1780623939327,81.24,63309.91,140.6,0.00059,0.0,0.07663]
[1780623944362,81.24,63308.14,140.6,0.00059,0.0,0.07648]
[1780623949397,81.24,63308.72,140.6,0.00059,0.0,0.07653]
[1780623951417,81.24,63292.28,140.6,0.00057,0.0,0.07517]
[1780623956453,81.24,63295.41,140.6,0.00058,0.0,0.07542]
[1780623961488,81.24,63295.75,140.6,0.00058,0.0,0.07545]
[1780623964201,81.24,63291.38,140.6,0.00057,0.0,0.07509]
[1780623964860,81.24,63295.28,140.6,0.00058,0.0,0.07541]
[1780623969522,81.24,63294.75,140.6,0.00058,0.0,0.07537]
[1780623969919,81.24,63294.75,140.6,0.00058,0.0,0.07537]
[1780623969939,81.24,63274.82,140.6,0.00056,0.0,0.07374]
[1780623975602,81.24,63271.76,140.6,0.00056,0.0,0.0735]
[1780623979630,81.24,63289.65,140.6,0.00057,0.0,0.07495]
[1780623982219,81.24,63295.68,140.6,0.00058,0.0,0.07545]
[1780623983149,81.24,63296.8,140.6,0.00058,0.0,0.07554]
[1780623988693,81.24,63290.11,140.6,0.00057,0.0,0.07499]
[1780623991451,81.24,63292.14,140.6,0.00057,0.0,0.07515]
[1780623992035,81.24,63292.14,140.6,0.00057,0.0,0.07515]
[1780623998764,81.24,63306.11,140.6,0.00058,0.0,0.07606]
[1780624000778,81.24,63320.56,140.6,0.00059,0.0,0.07727]
[1780624005813,81.24,63315.5,140.6,0.00059,0.0,0.07685]
[1780624010848,81.24,63306.29,140.6,0.00058,0.0,0.07608]
[1780624011855,81.24,63294.98,140.6,0.00057,0.0,0.07514]
[1780624015884,81.24,63280.91,140.6,0.00057,0.0,0.074]
[1780624020920,81.24,63290.86,140.6,0.00057,0.0,0.07481]
[1780624025956,81.24,63297.37,140.6,0.00058,0.0,0.07534]
[1780624030991,81.24,63299.86,140.6,0.00058,0.0,0.07555]
[1780624034012,81.24,63310.95,140.6,0.00059,0.0,0.07647]
[1780624039047,81.24,63300.03,140.6,0.00058,0.0,0.07556]
[1780624042068,81.24,63288.21,140.6,0.00057,0.0,0.07459]
[1780624045090,81.24,63276.52,140.6,0.00056,0.0,0.07364]
[1780624050126,81.24,63263.49,140.6,0.00055,0.0,0.0726]
[1780624051135,81.24,63250.65,140.6,0.00054,0.0,0.07135]
[1780624056199,81.24,63256.97,140.6,0.00055,0.0,0.07185]
[1780624061234,81.24,63260.7,140.6,0.00055,0.0,0.07214]
[1780624066270,81.24,63252.84,140.6,0.00055,0.0,0.07152]
[1780624066590,81.24,63252.84,140.6,0.00055,0.0,0.07152]
[1780624067415,81.24,63252.84,140.6,0.00055,0.0,0.07152]
[1780624068296,81.24,63270.52,140.6,0.00056,0.0,0.07292]
[1780624073017,81.24,63273.0,140.6,0.00056,0.0,0.07312]
[1780624073070,81.24,63273.0,140.6,0.00056,0.0,0.07312]
[1780624077370,81.24,63288.96,140.6,0.00057,0.0,0.07441]
[1780624081394,81.24,63300.19,140.6,0.00058,0.0,0.07533]
[1780624086429,81.24,63302.92,140.6,0.00058,0.0,0.07555]
[1780624091466,81.24,63299.6,140.6,0.00058,0.0,0.07528]
[1780624094491,81.24,63286.93,140.6,0.00057,0.0,0.07425]
[1780624099557,81.24,63289.53,140.6,0.00057,0.0,0.07446]
[1780624104561,81.24,63280.18,140.6,0.00056,0.0,0.0737]
[1780624107582,81.24,63297.05,140.6,0.00057,0.0,0.07507]
[1780624111610,81.24,63286.29,140.6,0.00057,0.0,0.07395]
[1780624116645,81.24,63272.52,140.6,0.00056,0.0,0.07285]
[1780624120672,81.24,63261.06,140.6,0.00055,0.0,0.07194]
[1780624125709,81.24,63260.34,140.6,0.00055,0.0,0.07188]
[1780624127730,81.24,63245.8,140.6,0.00054,0.0,0.07074]
[1780624132765,81.24,63235.76,140.6,0.00053,0.0,0.06996]
[1780624134505,81.24,63235.76,140.6,0.00053,0.0,0.06996]
[1780624135255,81.24,63238.68,140.6,0.00053,0.0,0.07019]
[1780624140826,81.24,63254.21,140.6,0.00054,0.0,0.0714]
[1780624145860,81.24,63254.94,140.6,0.00054,0.0,0.07145]
[1780624150895,81.24,63261.94,140.6,0.00055,0.0,0.07201]
[1780624155929,81.24,63263.24,140.6,0.00055,0.0,0.07211]
[1780624160964,81.24,63270.27,140.6,0.00055,0.0,0.07267]
[1780624166000,81.24,63266.3,140.6,0.00055,0.0,0.07235]
[1780624168024,81.24,63243.05,140.6,0.00054,0.0,0.07053]
[1780624169959,81.24,63242.94,140.6,0.00054,0.0,0.07052]
[1780624170803,81.24,63252.56,140.6,0.00054,0.0,0.07127]
[1780624176070,81.24,63266.03,140.6,0.00055,0.0,0.07209]
[1780624178084,81.24,63253.13,140.6,0.00054,0.0,0.07108]
[1780624183119,81.24,63253.36,140.6,0.00054,0.0,0.0711]
[1780624184716,81.24,63256.16,140.6,0.00054,0.0,0.07132]
[1780624185287,81.24,63256.16,140.6,0.00054,0.0,0.07132]
[1780624191175,81.24,63269.92,140.6,0.00055,0.0,0.0724]
[1780624196210,81.24,63271.16,140.6,0.00055,0.0,0.0725]
[1780624198225,81.24,63258.96,140.6,0.00055,0.0,0.07154]
[1780624202259,81.24,63243.55,140.6,0.00054,0.0,0.07033]
[1780624207294,81.24,63240.29,140.6,0.00053,0.0,0.07008]
[1780624211323,81.24,63224.8,140.6,0.00052,0.0,0.0689]
[1780624216358,81.24,63222.23,140.6,0.00052,0.0,0.0687]
[1780624220866,81.24,63212.05,140.6,0.00052,0.0,0.06793]
[1780624221281,81.24,63212.05,140.6,0.00052,0.0,0.06793]
[1780624226429,81.24,63204.28,140.6,0.00051,0.0,0.06735]
[1780624231464,81.24,63201.77,140.6,0.00051,0.0,0.06694]
[1780624235493,81.24,63190.27,140.6,0.0005,0.0,0.0661]
[1780624240572,81.24,63190.39,140.6,0.0005,0.0,0.06611]
[1780624245614,81.24,63195.13,140.6,0.0005,0.0,0.06645]
[1780624250651,81.24,63204.26,140.6,0.00051,0.0,0.06713]
[1780624255690,81.24,63186.64,140.6,0.0005,0.0,0.06583]
[1780624260732,81.24,63185.57,140.6,0.0005,0.0,0.06575]
[1780624262123,81.24,63195.04,140.6,0.0005,0.0,0.06645]
[1780624263200,81.24,63191.61,140.6,0.0005,0.0,0.0662]
[1780624268789,81.24,63176.52,140.6,0.00049,0.0,0.0651]
[1780624273824,81.24,63186.7,140.6,0.0005,0.0,0.06584]
[1780624278858,81.24,63184.79,140.6,0.0005,0.0,0.0657]
[1780624281884,81.24,63199.04,140.6,0.00051,0.0,0.06674]
[1780624286919,81.24,63211.32,140.6,0.00051,0.0,0.06765]
[1780624291959,81.24,63210.78,140.6,0.00051,0.0,0.06739]
[1780624295990,81.24,63227.19,140.6,0.00052,0.0,0.06863]
[1780624301026,81.24,63233.22,140.6,0.00053,0.0,0.06908]
[1780624304468,81.24,63232.09,140.6,0.00053,0.0,0.069]
[1780624304551,81.24,63248.13,140.6,0.00054,0.0,0.07023]
[1780624305477,81.24,63248.13,140.6,0.00054,0.0,0.07023]
[1780624305581,81.24,63261.35,140.6,0.00054,0.0,0.07126]
[1780624309135,81.24,63251.19,140.6,0.00054,0.0,0.07047]
[1780624309888,81.24,63250.77,140.6,0.00054,0.0,0.07043]
[1780624315126,81.24,63263.01,140.6,0.00054,0.0,0.07139]
[1780624319154,81.24,63251.77,140.6,0.00054,0.0,0.07051]
[1780624324194,81.24,63242.76,140.6,0.00053,0.0,0.06981]
[1780624329250,81.24,63236.27,140.6,0.00053,0.0,0.06932]
[1780624333277,81.24,63248.57,140.6,0.00054,0.0,0.07026]
[1780624338312,81.24,63260.46,140.6,0.00054,0.0,0.07119]
[1780624341345,81.24,63276.06,140.6,0.00055,0.0,0.07242]
[1780624344294,81.24,63265.45,140.6,0.00055,0.0,0.07158]
[1780624344821,81.24,63265.45,140.6,0.00055,0.0,0.07158]
[1780624351433,81.24,63254.46,140.6,0.00054,0.0,0.07049]
[1780624352426,81.24,63228.15,140.6,0.00052,0.0,0.06847]
[1780624357462,81.24,63222.86,140.6,0.00052,0.0,0.06807]
[1780624362497,81.24,63222.85,140.6,0.00052,0.0,0.06807]
[1780624367532,81.24,63221.45,140.6,0.00052,0.0,0.06797]
[1780624372573,81.24,63209.01,140.6,0.00051,0.0,0.06704]
[1780624377607,81.24,63226.65,140.6,0.00052,0.0,0.06836]
[1780624382642,81.24,63228.28,140.6,0.00052,0.0,0.06848]
[1780624387679,81.24,63243.03,140.6,0.00053,0.0,0.06961]
[1780624390782,81.24,63245.97,140.6,0.00053,0.0,0.06983]
[1780624391721,81.24,63246.36,140.6,0.00053,0.0,0.06986]
[1780624391750,81.24,63258.34,140.6,0.00054,0.0,0.07079]
[1780624396751,81.24,63260.38,140.6,0.00054,0.0,0.07095]
[1780624401786,81.24,63266.71,140.6,0.00055,0.0,0.07144]
[1780624406821,81.24,63272.32,140.6,0.00055,0.0,0.07189]
[1780624410849,81.24,63260.6,140.6,0.00054,0.0,0.07097]
[1780624415885,81.24,63259.97,140.6,0.00054,0.0,0.07068]
[1780624420928,81.24,63260.08,140.6,0.00054,0.0,0.07069]
[1780624421934,81.24,63247.09,140.6,0.00053,0.0,0.06969]
[1780624426865,81.24,63255.16,140.6,0.00054,0.0,0.07031]
[1780624427575,81.24,63257.25,140.6,0.00054,0.0,0.07047]
[1780624433028,81.24,63265.44,140.6,0.00054,0.0,0.07111]
[1780624435950,81.24,63266.54,140.6,0.00054,0.0,0.0712]
[1780624436852,81.24,63266.14,140.6,0.00054,0.0,0.07117]
[1780624440137,81.24,63260.45,140.6,0.00054,0.0,0.07072]
[1780624441140,81.24,63264.52,140.6,0.00054,0.0,0.07104]
[1780624447122,81.24,63242.33,140.6,0.00053,0.0,0.06932]
[1780624450142,81.24,63256.9,140.6,0.00054,0.0,0.07045]
[1780624455177,81.24,63258.83,140.6,0.00054,0.0,0.0706]
[1780624460212,81.24,63259.77,140.6,0.00054,0.0,0.07067]
[1780624465247,81.24,63258.65,140.6,0.00054,0.0,0.07058]
[1780624470283,81.24,63250.34,140.6,0.00053,0.0,0.06994]
[1780624472297,81.24,63269.04,140.6,0.00054,0.0,0.07116]
[1780624477332,81.24,63279.19,140.6,0.00055,0.0,0.07196]
[1780624482367,81.24,63265.22,140.6,0.00054,0.0,0.07086]
[1780624484381,81.24,63276.19,140.6,0.00055,0.0,0.07172]
[1780624487073,81.24,63276.93,140.6,0.00055,0.0,0.07178]
[1780624487109,81.24,63276.93,140.6,0.00055,0.0,0.07178]
[1780624493417,81.24,63277.73,140.6,0.00055,0.0,0.07184]
[1780624498479,81.24,63273.26,140.6,0.00055,0.0,0.07149]
[1780624501501,81.24,63253.37,140.6,0.00053,0.0,0.06994]
[1780624505531,81.24,63236.73,140.6,0.00052,0.0,0.06867]
[1780624509559,81.24,63215.72,140.6,0.00051,0.0,0.06709]
[1780624514606,81.24,63225.78,140.6,0.00052,0.0,0.06784]
[1780624518634,81.24,63237.7,140.6,0.00052,0.0,0.06874]
[1780624523669,81.24,63254.59,140.6,0.00053,0.0,0.07004]
[1780624525684,81.24,63267.59,140.6,0.00054,0.0,0.07105]
[1780624530718,81.24,63278.55,140.6,0.00055,0.0,0.07191]
[1780624535757,81.24,63283.73,140.6,0.00055,0.0,0.07208]
[1780624537771,81.24,63271.21,140.6,0.00054,0.0,0.0711]
[1780624540218,81.24,63279.45,140.6,0.00055,0.0,0.07174]
[1780624544568,81.24,63291.09,140.6,0.00056,0.0,0.07267]
[1780624545225,81.24,63295.09,140.6,0.00056,0.0,0.07299]
[1780624550864,81.24,63285.58,140.6,0.00055,0.0,0.07223]
[1780624555900,81.24,63290.98,140.6,0.00056,0.0,0.07266]
[1780624560934,81.24,63291.53,140.6,0.00056,0.0,0.0727]
[1780624565979,81.24,63288.81,140.6,0.00055,0.0,0.07249]
[1780624567235,81.24,63285.04,140.6,0.00055,0.0,0.07219]
[1780624568046,81.24,63285.04,140.6,0.00055,0.0,0.07219]
[1780624575806,81.24,63287.79,140.6,0.00055,0.0,0.07241]
[1780624576153,81.24,63287.79,140.6,0.00055,0.0,0.07241]
[1780624586131,81.24,63288.42,140.6,0.00055,0.0,0.07246]
[1780624591166,81.24,63294.25,140.6,0.00056,0.0,0.07268]
[1780624596201,81.24,63295.75,140.6,0.00056,0.0,0.0728]
[1780624601236,81.24,63297.41,140.6,0.00056,0.0,0.07294]
[1780624606271,81.24,63298.61,140.6,0.00056,0.0,0.07303]
[1780624610789,81.24,63311.66,140.6,0.00057,0.0,0.07408]
[1780624613159,81.24,63341.45,140.6,0.00059,0.0,0.07654]
[1780624613346,81.24,63361.45,140.6,0.0006,0.0,0.07823]
[1780624615406,81.24,63361.03,140.6,0.0006,0.0,0.07819]
[1780624615462,81.24,63361.03,140.6,0.0006,0.0,0.07819]
[1780624619399,81.24,63339.74,140.6,0.00059,0.0,0.0764]
[1780624624576,81.24,63348.56,140.6,0.00059,0.0,0.07714]
[1780624626027,81.24,63363.05,140.6,0.0006,0.0,0.07837]
[1780624626796,81.24,63376.82,140.6,0.00061,0.0,0.07955]
[1780624632612,81.24,63362.41,140.6,0.0006,0.0,0.07831]
[1780624634626,81.24,63375.85,140.6,0.00061,0.0,0.07946]
[1780624639661,81.24,63371.69,140.6,0.00061,0.0,0.07911]
[1780624644696,81.24,63362.77,140.6,0.0006,0.0,0.07834]
[1780624647721,81.24,63349.33,140.6,0.00059,0.0,0.0772]
[1780624649735,81.24,63333.31,140.6,0.00058,0.0,0.07586]
[1780624652756,81.24,63319.01,140.6,0.00057,0.0,0.07444]
[1780624657801,81.24,63323.05,140.6,0.00057,0.0,0.07477]
[1780624659777,81.24,63322.92,140.6,0.00057,0.0,0.07476]
[1780624660387,81.24,63324.87,140.6,0.00057,0.0,0.07492]
[1780624664851,81.24,63310.14,140.6,0.00056,0.0,0.07372]
[1780624669887,81.24,63317.04,140.6,0.00057,0.0,0.07428]
[1780624674922,81.24,63316.46,140.6,0.00057,0.0,0.07423]
[1780624677528,81.24,63313.17,140.6,0.00057,0.0,0.07397]
[1780624677835,81.24,63313.17,140.6,0.00057,0.0,0.07397]
[1780624678276,81.24,63313.39,140.6,0.00057,0.0,0.07398]
[1780624679046,81.24,63313.39,140.6,0.00057,0.0,0.07398]
[1780624682000,81.24,63292.31,140.6,0.00055,0.0,0.07229]
[1780624683007,81.24,63276.73,140.6,0.00054,0.0,0.07106]
[1780624684013,81.24,63265.79,140.6,0.00054,0.0,0.07021]
[1780624689048,81.24,63273.82,140.6,0.00054,0.0,0.07084]
[1780624690706,81.24,63270.79,140.6,0.00054,0.0,0.0706]
[1780624692307,81.24,63274.92,140.6,0.00054,0.0,0.07092]
[1780624695090,81.24,63293.63,140.6,0.00055,0.0,0.0724]
[1780624700125,81.24,63292.96,140.6,0.00055,0.0,0.07234]
[1780624705160,81.24,63295.61,140.6,0.00056,0.0,0.07255]
[1780624709199,81.24,63306.54,140.6,0.00056,0.0,0.07343]
[1780624714234,81.24,63307.22,140.6,0.00056,0.0,0.07325]
[1780624717402,81.24,63304.92,140.6,0.00056,0.0,0.07306]
[1780624717920,81.24,63304.92,140.6,0.00056,0.0,0.07306]
[1780624724304,81.24,63307.97,140.6,0.00056,0.0,0.07331]
[1780624729339,81.24,63313.55,140.6,0.00057,0.0,0.07376]
[1780624732365,81.24,63325.29,140.6,0.00057,0.0,0.07471]
[1780624735381,81.24,63336.42,140.6,0.00058,0.0,0.07563]
[1780624740416,81.24,63327.53,140.6,0.00057,0.0,0.0749]
[1780624741424,81.24,63315.13,140.6,0.00057,0.0,0.07388]
[1780624746462,81.24,63313.54,140.6,0.00057,0.0,0.07376]
[1780624751497,81.24,63326.07,140.6,0.00057,0.0,0.07478]
[1780624756534,81.24,63313.51,140.6,0.00057,0.0,0.07375]
[1780624761569,81.24,63316.07,140.6,0.00057,0.0,0.07396]
[1780624766604,81.24,63318.18,140.6,0.00057,0.0,0.07413]
[1780624771639,81.24,63309.92,140.6,0.00056,0.0,0.07322]
[1780624772651,81.24,63309.92,140.6,0.00056,0.0,0.07322]
[1780624773249,81.24,63309.92,140.6,0.00056,0.0,0.07322]
[1780624781709,81.24,63311.96,140.6,0.00056,0.0,0.07339]
[1780624783167,81.24,63311.96,140.6,0.00056,0.0,0.07339]
[1780624783821,81.24,63313.59,140.6,0.00056,0.0,0.07352]
[1780624789770,81.24,63320.85,140.6,0.00057,0.0,0.07411]
[1780624794806,81.24,63329.97,140.6,0.00057,0.0,0.07485]
[1780624795813,81.24,63317.91,140.6,0.00057,0.0,0.07387]
[1780624797827,81.24,63305.55,140.6,0.00056,0.0,0.07287]
[1780624802868,81.24,63305.29,140.6,0.00056,0.0,0.07285]
[1780624807904,81.24,63327.57,140.6,0.00057,0.0,0.07465]
[1780624812941,81.24,63322.58,140.6,0.00057,0.0,0.07425]
[1780624817976,81.24,63324.54,140.6,0.00057,0.0,0.07441]
[1780624823011,81.24,63324.86,140.6,0.00057,0.0,0.07443]
[1780624825030,81.24,63338.13,140.6,0.00058,0.0,0.07552]
[1780624826058,81.24,63352.99,140.6,0.00059,0.0,0.07676]
[1780624826864,81.24,63352.99,140.6,0.00059,0.0,0.07676]
[1780624827075,81.24,63367.57,140.6,0.0006,0.0,0.07799]
[1780624828215,81.24,63367.57,140.6,0.0006,0.0,0.07799]
[1780624831106,81.24,63343.05,140.6,0.00058,0.0,0.07568]
[1780624835136,81.24,63328.11,140.6,0.00057,0.0,0.07446]
[1780624840171,81.24,63326.89,140.6,0.00057,0.0,0.07436]
[1780624844361,81.24,63335.87,140.6,0.00058,0.0,0.07509]
[1780624844380,81.24,63335.87,140.6,0.00058,0.0,0.07509]
[1780624850242,81.24,63336.72,140.6,0.00058,0.0,0.07516]
[1780624853264,81.24,63308.43,140.6,0.00056,0.0,0.07286]
[1780624854287,81.24,63292.53,140.6,0.00055,0.0,0.0716]
[1780624859317,81.24,63289.93,140.6,0.00055,0.0,0.0714]
[1780624861336,81.24,63315.83,140.6,0.00056,0.0,0.07346]
[1780624863352,81.24,63333.94,140.6,0.00057,0.0,0.07493]
[1780624866251,81.24,63338.02,140.6,0.00058,0.0,0.07527]
[1780624866600,81.24,63340.16,140.6,0.00058,0.0,0.07545]
[1780624868236,81.24,63348.87,140.6,0.00059,0.0,0.07617]
[1780624868900,81.24,63352.75,140.6,0.00059,0.0,0.07649]
[1780624874432,81.24,63338.0,140.6,0.00058,0.0,0.07527]
[1780624878461,81.24,63314.94,140.6,0.00056,0.0,0.07339]
[1780624879478,81.24,63295.74,140.6,0.00055,0.0,0.07185]
[1780624882493,81.24,63309.26,140.6,0.00056,0.0,0.07293]
[1780624887529,81.24,63296.04,140.6,0.00055,0.0,0.07188]
[1780624891557,81.24,63281.46,140.6,0.00054,0.0,0.0705]
[1780624894582,81.24,63256.04,140.6,0.00052,0.0,0.06855]
[1780624896597,81.24,63244.35,140.6,0.00052,0.0,0.06767]
[1780624899632,81.24,63229.73,140.6,0.00051,0.0,0.06658]
[1780624904667,81.24,63216.69,140.6,0.0005,0.0,0.06562]
[1780624909703,81.24,63217.89,140.6,0.0005,0.0,0.06571]
[1780624912724,81.24,63232.64,140.6,0.00051,0.0,0.06679]
[1780624917762,81.24,63235.26,140.6,0.00051,0.0,0.06699]
[1780624918767,81.24,63217.85,140.6,0.0005,0.0,0.06571]
[1780624922797,81.24,63206.03,140.6,0.00049,0.0,0.06485]
[1780624927833,81.24,63212.37,140.6,0.0005,0.0,0.06531]
[1780624928839,81.24,63228.48,140.6,0.00051,0.0,0.06649]
[1780624930600,81.24,63228.48,140.6,0.00051,0.0,0.06649]
[1780624931455,81.24,63234.19,140.6,0.00051,0.0,0.06691]
[1780624933060,81.24,63255.5,140.6,0.00052,0.0,0.06851]
[1780624936905,81.24,63244.61,140.6,0.00052,0.0,0.06769]
[1780624937912,81.24,63230.5,140.6,0.00051,0.0,0.06664]
[1780624940243,81.24,63225.56,140.6,0.0005,0.0,0.06627]
[1780624941082,81.24,63224.87,140.6,0.0005,0.0,0.06622]
[1780624942947,81.24,63205.92,140.6,0.00049,0.0,0.06484]
[1780624944961,81.24,63185.56,140.6,0.00048,0.0,0.06339]
[1780624948202,81.24,63177.77,140.6,0.00048,0.0,0.06284]
[1780624948973,81.24,63184.43,140.6,0.00048,0.0,0.06331]
[1780624954090,81.24,63196.1,140.6,0.00049,0.0,0.06392]
[1780624959126,81.24,63182.29,140.6,0.00048,0.0,0.06294]
[1780624964183,81.24,63176.54,140.6,0.00047,0.0,0.06254]
[1780624968211,81.24,63192.69,140.6,0.00048,0.0,0.06368]
[1780624970225,81.24,63203.95,140.6,0.00049,0.0,0.06448]
[1780624972239,81.24,63215.0,140.6,0.0005,0.0,0.06528]
[1780624977274,81.24,63223.93,140.6,0.0005,0.0,0.06593]
[1780624982310,81.24,63226.48,140.6,0.0005,0.0,0.06612]
[1780624985331,81.24,63241.3,140.6,0.00051,0.0,0.06721]
[1780624987344,81.24,63261.57,140.6,0.00052,0.0,0.06874]
[1780624989359,81.24,63275.54,140.6,0.00053,0.0,0.06981]
[1780624992380,81.24,63287.74,140.6,0.00054,0.0,0.07076]
[1780624995402,81.24,63300.15,140.6,0.00055,0.0,0.07173]
[1780624997015,81.24,63301.03,140.6,0.00055,0.0,0.0718]
[1780624997629,81.24,63301.03,140.6,0.00055,0.0,0.0718]
[1780625004484,81.24,63313.18,140.6,0.00056,0.0,0.07277]
[1780625009522,81.24,63323.54,140.6,0.00056,0.0,0.0736]
[1780625011535,81.24,63313.87,140.6,0.00056,0.0,0.07258]
[1780625016570,81.24,63316.63,140.6,0.00056,0.0,0.07281]
[1780625021605,81.24,63316.67,140.6,0.00056,0.0,0.07281]
[1780625025635,81.24,63305.74,140.6,0.00055,0.0,0.07194]
[1780625026164,81.24,63305.74,140.6,0.00055,0.0,0.07194]
[1780625027015,81.24,63298.37,140.6,0.00055,0.0,0.07136]
[1780625032682,81.24,63304.45,140.6,0.00055,0.0,0.07184]
[1780625037717,81.24,63303.49,140.6,0.00055,0.0,0.07176]
[1780625040738,81.24,63292.48,140.6,0.00054,0.0,0.07089]
[1780625041745,81.24,63280.04,140.6,0.00053,0.0,0.06993]
[1780625044768,81.24,63256.44,140.6,0.00052,0.0,0.06813]
[1780625046782,81.24,63244.15,140.6,0.00051,0.0,0.0672]
[1780625051817,81.24,63245.99,140.6,0.00051,0.0,0.06734]
[1780625056853,81.24,63248.15,140.6,0.00051,0.0,0.0675]
[1780625061888,81.24,63250.33,140.6,0.00052,0.0,0.06767]
[1780625066924,81.24,63249.56,140.6,0.00052,0.0,0.06761]
[1780625067930,81.24,63262.57,140.6,0.00052,0.0,0.06859]
[1780625070958,81.24,63276.98,140.6,0.00053,0.0,0.06969]
[1780625073570,81.24,63279.13,140.6,0.00053,0.0,0.06963]
[1780625074025,81.24,63280.74,140.6,0.00053,0.0,0.06975]
[1780625075550,81.24,63280.37,140.6,0.00053,0.0,0.06972]
[1780625076167,81.24,63274.59,140.6,0.00053,0.0,0.06928]
[1780625082050,81.24,63266.43,140.6,0.00052,0.0,0.06866]
[1780625087120,81.24,63258.36,140.6,0.00052,0.0,0.06804]
[1780625088096,81.24,63242.92,140.6,0.00051,0.0,0.06689]
[1780625092125,81.24,63231.94,140.6,0.0005,0.0,0.06608]
[1780625097159,81.24,63236.73,140.6,0.00051,0.0,0.06643]
[1780625100213,81.24,63259.99,140.6,0.00052,0.0,0.06817]
[1780625105245,81.24,63257.56,140.6,0.00052,0.0,0.06798]
[1780625110280,81.24,63257.7,140.6,0.00052,0.0,0.06799]
[1780625115315,81.24,63262.75,140.6,0.00052,0.0,0.06838]
[1780625119345,81.24,63247.81,140.6,0.00051,0.0,0.06725]
[1780625123373,81.24,63235.04,140.6,0.00051,0.0,0.06631]
[1780625125389,81.24,63207.17,140.6,0.00049,0.0,0.06428]
[1780625126825,81.24,63207.17,140.6,0.00049,0.0,0.06428]
[1780625127201,81.24,63197.99,140.6,0.00048,0.0,0.06363]
[1780625130988,81.24,63201.17,140.6,0.00049,0.0,0.06385]
[1780625131815,81.24,63201.17,140.6,0.00049,0.0,0.06385]
[1780625132438,81.24,63224.53,140.6,0.0005,0.0,0.06532]
[1780625137473,81.24,63219.72,140.6,0.00049,0.0,0.06497]
[1780625142511,81.24,63217.19,140.6,0.00049,0.0,0.06479]
[1780625147546,81.24,63218.13,140.6,0.00049,0.0,0.06485]
[1780625152581,81.24,63213.39,140.6,0.00049,0.0,0.06451]
[1780625157616,81.24,63207.22,140.6,0.00049,0.0,0.06407]
[1780625160637,81.24,63196.0,140.6,0.00048,0.0,0.06327]
[1780625161644,81.24,63184.58,140.6,0.00047,0.0,0.06247]
[1780625163649,81.24,63185.24,140.6,0.00047,0.0,0.06252]
[1780625164247,81.24,63186.62,140.6,0.00048,0.0,0.06261]
[1780625169897,81.24,63181.51,140.6,0.00047,0.0,0.06226]
[1780625172580,81.24,63183.36,140.6,0.00047,0.0,0.06239]
[1780625174786,81.24,63198.79,140.6,0.00048,0.0,0.06347]
[1780625176591,81.24,63202.35,140.6,0.00048,0.0,0.06372]
[1780625177131,81.24,63202.52,140.6,0.00048,0.0,0.06374]
[1780625180074,81.24,63205.12,140.6,0.00049,0.0,0.06392]
[1780625180899,81.24,63205.12,140.6,0.00049,0.0,0.06392]
[1780625184866,81.24,63185.01,140.6,0.00047,0.0,0.0625]
[1780625189906,81.24,63189.23,140.6,0.00048,0.0,0.0628]
[1780625194952,81.24,63212.91,140.6,0.00049,0.0,0.06426]
[1780625199785,81.24,63205.74,140.6,0.00048,0.0,0.06375]
[1780625200158,81.24,63201.24,140.6,0.00048,0.0,0.06343]
[1780625210061,81.24,63210.64,140.6,0.00049,0.0,0.0641]
[1780625215097,81.24,63214.05,140.6,0.00049,0.0,0.06434]
[1780625220131,81.24,63211.64,140.6,0.00049,0.0,0.06417]
[1780625222829,81.24,63206.38,140.6,0.00049,0.0,0.0638]
[1780625222858,81.24,63206.38,140.6,0.00049,0.0,0.0638]
[1780625224219,81.24,63226.27,140.6,0.0005,0.0,0.06523]
[1780625225176,81.24,63238.98,140.6,0.0005,0.0,0.06616]
[1780625230212,81.24,63245.79,140.6,0.00051,0.0,0.06666]
[1780625235247,81.24,63236.36,140.6,0.0005,0.0,0.06596]
[1780625240282,81.24,63238.45,140.6,0.0005,0.0,0.06612]
[1780625245322,81.24,63230.84,140.6,0.0005,0.0,0.06556]
[1780625248350,81.24,63216.0,140.6,0.00049,0.0,0.06448]
[1780625251375,81.24,63207.6,140.6,0.00048,0.0,0.06367]
[1780625253388,81.24,63192.35,140.6,0.00048,0.0,0.06259]
[1780625255404,81.24,63179.68,140.6,0.00047,0.0,0.06171]
[1780625256414,81.24,63160.57,140.6,0.00046,0.0,0.0604]
[1780625257439,81.24,63144.84,140.6,0.00045,0.0,0.05935]
[1780625258433,81.24,63133.22,140.6,0.00044,0.0,0.05858]
[1780625262463,81.24,63121.22,140.6,0.00044,0.0,0.05779]
[1780625265502,81.24,63133.29,140.6,0.00044,0.0,0.05858]
[1780625270526,81.24,63140.64,140.6,0.00045,0.0,0.05907]
[1780625274551,81.24,63154.1,140.6,0.00045,0.0,0.05997]
[1780625279587,81.24,63144.23,140.6,0.00045,0.0,0.05931]
[1780625283615,81.24,63131.22,140.6,0.00044,0.0,0.05844]
[1780625285629,81.24,63147.42,140.6,0.00045,0.0,0.05952]
[1780625286636,81.24,63136.36,140.6,0.00044,0.0,0.05878]
[1780625288523,81.24,63132.34,140.6,0.00044,0.0,0.05852]
[1780625288759,81.24,63132.34,140.6,0.00044,0.0,0.05852]
[1780625289676,81.24,63148.76,140.6,0.00045,0.0,0.05961]
[1780625290681,81.24,63160.13,140.6,0.00046,0.0,0.06037]
[1780625294711,81.24,63173.71,140.6,0.00047,0.0,0.0613]
[1780625296299,81.24,63174.42,140.6,0.00047,0.0,0.06135]
[1780625296554,81.24,63174.42,140.6,0.00047,0.0,0.06135]
[1780625304781,81.24,63172.59,140.6,0.00046,0.0,0.06122]
[1780625309816,81.24,63163.4,140.6,0.00046,0.0,0.0606]
[1780625313846,81.24,63149.97,140.6,0.00045,0.0,0.05949]
[1780625318887,81.24,63150.38,140.6,0.00045,0.0,0.05951]
[1780625323923,81.24,63142.72,140.6,0.00045,0.0,0.059]
[1780625328959,81.24,63143.36,140.6,0.00045,0.0,0.05905]
[1780625333994,81.24,63143.4,140.6,0.00045,0.0,0.05905]
[1780625336030,81.24,63124.17,140.6,0.00044,0.0,0.05778]
[1780625341069,81.24,63124.59,140.6,0.00044,0.0,0.05781]
[1780625344086,81.24,63138.49,140.6,0.00044,0.0,0.05872]
[1780625349138,81.24,63137.44,140.6,0.00044,0.0,0.05865]
[1780625354173,81.24,63139.04,140.6,0.00044,0.0,0.05876]
[1780625359209,81.24,63148.35,140.6,0.00045,0.0,0.05938]
[1780625360219,81.24,63159.6,140.6,0.00046,0.0,0.06013]
[1780625365259,81.24,63159.48,140.6,0.00046,0.0,0.06013]
[1780625370295,81.24,63167.88,140.6,0.00046,0.0,0.0607]
[1780625375446,81.24,63168.96,140.6,0.00046,0.0,0.06056]
[1780625376473,81.24,63168.69,140.6,0.00046,0.0,0.06055]
[1780625376524,81.24,63183.88,140.6,0.00047,0.0,0.06159]
[1780625382407,81.24,63189.0,140.6,0.00047,0.0,0.06194]
[1780625387442,81.24,63188.57,140.6,0.00047,0.0,0.06191]
[1780625392477,81.24,63183.76,140.6,0.00047,0.0,0.06158]
[1780625398202,81.24,63184.37,140.6,0.00047,0.0,0.06162]
[1780625398264,81.24,63160.89,140.6,0.00045,0.0,0.06002]
[1780625399038,81.24,63160.89,140.6,0.00045,0.0,0.06002]
[1780625402512,81.24,63153.11,140.6,0.00045,0.0,0.05949]
[1780625403188,81.24,63153.11,140.6,0.00045,0.0,0.05949]
[1780625409605,81.24,63146.04,140.6,0.00045,0.0,0.05902]
[1780625414640,81.24,63157.4,140.6,0.00045,0.0,0.05978]
[1780625418669,81.24,63176.62,140.6,0.00046,0.0,0.06109]
[1780625421589,81.24,63170.74,140.6,0.00046,0.0,0.06068]
[1780625422165,81.24,63170.74,140.6,0.00046,0.0,0.06068]
[1780625427742,81.24,63162.64,140.6,0.00046,0.0,0.06014]
[1780625432777,81.24,63174.07,140.6,0.00046,0.0,0.06071]
[1780625437814,81.24,63159.62,140.6,0.00045,0.0,0.05973]
[1780625439828,81.24,63172.63,140.6,0.00046,0.0,0.06061]
[1780625441844,81.24,63191.09,140.6,0.00047,0.0,0.06188]
[1780625442850,81.24,63206.46,140.6,0.00048,0.0,0.06295]
[1780625444864,81.24,63195.4,140.6,0.00047,0.0,0.06217]
[1780625449902,81.24,63194.04,140.6,0.00047,0.0,0.06208]
[1780625452626,81.24,63193.45,140.6,0.00047,0.0,0.06204]
[1780625453164,81.24,63193.45,140.6,0.00047,0.0,0.06204]
[1780625459972,81.24,63200.77,140.6,0.00048,0.0,0.06255]
[1780625463144,81.24,63193.88,140.6,0.00047,0.0,0.06207]
[1780625463178,81.24,63181.93,140.6,0.00046,0.0,0.06124]
[1780625463911,81.24,63181.93,140.6,0.00046,0.0,0.06124]
[1780625469037,81.24,63177.07,140.6,0.00046,0.0,0.06091]
[1780625471051,81.24,63162.82,140.6,0.00045,0.0,0.05994]
[1780625471834,81.24,63162.82,140.6,0.00045,0.0,0.05994]
[1780625472918,81.24,63168.06,140.6,0.00046,0.0,0.0603]
[1780625474389,81.24,63172.5,140.6,0.00046,0.0,0.0606]
[1780625474678,81.24,63175.76,140.6,0.00046,0.0,0.06082]
[1780625482130,81.24,63181.48,140.6,0.00046,0.0,0.06121]
[1780625484148,81.24,63197.19,140.6,0.00047,0.0,0.0623]
[1780625489179,81.24,63193.91,140.6,0.00047,0.0,0.06207]
[1780625493207,81.24,63185.16,140.6,0.00047,0.0,0.06126]
[1780625498242,81.24,63186.0,140.6,0.00047,0.0,0.06132]
[1780625503277,81.24,63194.03,140.6,0.00047,0.0,0.06187]
[1780625505126,81.24,63194.03,140.6,0.00047,0.0,0.06187]
[1780625505954,81.24,63192.49,140.6,0.00047,0.0,0.06176]
[1780625511333,81.24,63188.72,140.6,0.00047,0.0,0.0615]
[1780625515361,81.24,63171.79,140.6,0.00046,0.0,0.06035]
[1780625516967,81.24,63170.0,140.6,0.00046,0.0,0.06022]
[1780625517758,81.24,63171.17,140.6,0.00046,0.0,0.0603]
[1780625519768,81.24,63171.84,140.6,0.00046,0.0,0.06035]
[1780625520199,81.24,63171.84,140.6,0.00046,0.0,0.06035]
[1780625528454,81.24,63179.14,140.6,0.00046,0.0,0.06085]
[1780625531496,81.24,63159.4,140.6,0.00045,0.0,0.05951]
[1780625536510,81.24,63165.09,140.6,0.00045,0.0,0.05989]
[1780625540869,81.24,63164.72,140.6,0.00045,0.0,0.05987]
[1780625541485,81.24,63161.94,140.6,0.00045,0.0,0.05968]
[1780625542663,81.24,63162.33,140.6,0.00045,0.0,0.05971]
[1780625543320,81.24,63162.33,140.6,0.00045,0.0,0.05971]
[1780625549604,81.24,63178.51,140.6,0.00046,0.0,0.0608]
[1780625551617,81.24,63168.44,140.6,0.00045,0.0,0.05991]
[1780625556656,81.24,63163.71,140.6,0.00045,0.0,0.0596]
[1780625557663,81.24,63174.96,140.6,0.00046,0.0,0.06035]
[1780625559676,81.24,63186.66,140.6,0.00046,0.0,0.06115]
[1780625563251,81.24,63197.12,140.6,0.00047,0.0,0.06187]
[1780625563625,81.24,63193.81,140.6,0.00047,0.0,0.06165]
[1780625566846,81.24,63189.32,140.6,0.00047,0.0,0.06134]
[1780625567564,81.24,63187.54,140.6,0.00046,0.0,0.06121]
[1780625567747,81.24,63176.35,140.6,0.00046,0.0,0.06045]
[1780625572783,81.24,63172.12,140.6,0.00046,0.0,0.06016]
[1780625577784,81.24,63181.25,140.6,0.00046,0.0,0.06078]
[1780625578468,81.24,63181.25,140.6,0.00046,0.0,0.06078]
[1780625578932,81.24,63180.75,140.6,0.00046,0.0,0.06075]
[1780625579091,81.24,63180.75,140.6,0.00046,0.0,0.06075]
[1780625587888,81.24,63180.65,140.6,0.00046,0.0,0.06074]
[1780625592925,81.24,63187.23,140.6,0.00046,0.0,0.06119]
[1780625596953,81.24,63204.02,140.6,0.00047,0.0,0.06235]
[1780625598970,81.24,63189.0,140.6,0.00047,0.0,0.06131]
[1780625601992,81.24,63173.3,140.6,0.00046,0.0,0.06024]
[1780625606021,81.24,63161.6,140.6,0.00045,0.0,0.05946]
[1780625607028,81.24,63144.6,140.6,0.00044,0.0,0.05833]
[1780625612129,81.24,63149.57,140.6,0.00044,0.0,0.05845]
[1780625617501,81.24,63147.82,140.6,0.00044,0.0,0.05834]
[1780625618103,81.24,63140.76,140.6,0.00044,0.0,0.05788]
[1780625622200,81.24,63122.49,140.6,0.00043,0.0,0.05669]
[1780625627234,81.24,63122.48,140.6,0.00043,0.0,0.05669]
[1780625632269,81.24,63123.25,140.6,0.00043,0.0,0.05674]
[1780625637311,81.24,63136.98,140.6,0.00044,0.0,0.05763]
[1780625642347,81.24,63121.44,140.6,0.00043,0.0,0.05663]
[1780625647385,81.24,63117.63,140.6,0.00043,0.0,0.05638]
[1780625649935,81.24,63117.22,140.6,0.00043,0.0,0.05636]
[1780625650558,81.24,63117.22,140.6,0.00043,0.0,0.05636]
[1780625657459,81.24,63120.17,140.6,0.00043,0.0,0.05655]
[1780625659814,81.24,63122.53,140.6,0.00043,0.0,0.0567]
[1780625660603,81.24,63122.53,140.6,0.00043,0.0,0.0567]
[1780625661791,81.24,63121.77,140.6,0.00043,0.0,0.05665]
[1780625662893,81.24,63121.33,140.6,0.00043,0.0,0.05662]
[1780625665515,81.24,63133.86,140.6,0.00043,0.0,0.05743]
[1780625668536,81.24,63117.5,140.6,0.00043,0.0,0.05638]
[1780625673571,81.24,63116.61,140.6,0.00042,0.0,0.05612]
[1780625678606,81.24,63120.61,140.6,0.00043,0.0,0.05638]
[1780625683641,81.24,63121.36,140.6,0.00043,0.0,0.05643]
[1780625688676,81.24,63120.6,140.6,0.00043,0.0,0.05638]
[1780625693711,81.24,63118.71,140.6,0.00043,0.0,0.05626]
[1780625695464,81.24,63118.71,140.6,0.00043,0.0,0.05626]
[1780625696094,81.24,63118.98,140.6,0.00043,0.0,0.05628]
[1780625701911,81.24,63124.32,140.6,0.00043,0.0,0.05662]
[1780625702797,81.24,63139.56,140.6,0.00044,0.0,0.0576]
[1780625706832,81.24,63151.66,140.6,0.00044,0.0,0.05839]
[1780625710742,81.24,63141.06,140.6,0.00044,0.0,0.0577]
[1780625712093,81.24,63131.24,140.6,0.00043,0.0,0.05706]
[1780625717911,81.24,63123.83,140.6,0.00043,0.0,0.05659]
[1780625719925,81.24,63142.64,140.6,0.00044,0.0,0.0578]
[1780625724960,81.24,63151.74,140.6,0.00044,0.0,0.0584]
[1780625729995,81.24,63154.7,140.6,0.00044,0.0,0.05859]
[1780625735030,81.24,63155.94,140.6,0.00044,0.0,0.05848]
[1780625740066,81.24,63158.44,140.6,0.00044,0.0,0.05864]
[1780625742080,81.24,63170.03,140.6,0.00045,0.0,0.05941]
[1780625745102,81.24,63180.99,140.6,0.00046,0.0,0.06015]
[1780625746108,81.24,63192.92,140.6,0.00046,0.0,0.06096]
[1780625747116,81.24,63177.36,140.6,0.00045,0.0,0.0599]
[1780625750137,81.24,63154.62,140.6,0.00044,0.0,0.05839]
[1780625755175,81.24,63151.68,140.6,0.00044,0.0,0.05819]
[1780625760212,81.24,63151.3,140.6,0.00044,0.0,0.05817]
[1780625761236,81.24,63166.23,140.6,0.00045,0.0,0.05916]
[1780625762467,81.24,63178.42,140.6,0.00046,0.0,0.05997]
[1780625768284,81.24,63178.82,140.6,0.00046,0.0,0.06]
[1780625771305,81.24,63196.82,140.6,0.00047,0.0,0.06123]
[1780625775340,81.24,63157.4,140.6,0.00044,0.0,0.05857]
[1780625779370,81.24,63173.36,140.6,0.00045,0.0,0.05963]
[1780625784407,81.24,63175.6,140.6,0.00045,0.0,0.05978]
[1780625789442,81.24,63173.1,140.6,0.00045,0.0,0.05962]
[1780625790609,81.24,63173.1,140.6,0.00045,0.0,0.05962]
[1780625791177,81.24,63167.84,140.6,0.00045,0.0,0.05926]
[1780625792973,81.24,63156.94,140.6,0.00044,0.0,0.05834]
[1780625794513,81.24,63179.72,140.6,0.00045,0.0,0.05986]
[1780625799576,81.24,63178.85,140.6,0.00045,0.0,0.0598]
[1780625804065,81.24,63178.95,140.6,0.00045,0.0,0.05981]
[1780625804612,81.24,63192.93,140.6,0.00046,0.0,0.06075]
[1780625804954,81.24,63192.93,140.6,0.00046,0.0,0.06075]
[1780625810653,81.24,63191.71,140.6,0.00046,0.0,0.06067]
[1780625812667,81.24,63178.8,140.6,0.00045,0.0,0.0598]
[1780625816695,81.24,63165.87,140.6,0.00045,0.0,0.05893]
[1780625817702,81.24,63134.28,140.6,0.00043,0.0,0.05687]
[1780625818619,81.24,63134.28,140.6,0.00043,0.0,0.05687]
[1780625819237,81.24,63124.13,140.6,0.00043,0.0,0.05622]
[1780625822746,81.24,63111.82,140.6,0.00042,0.0,0.05544]
[1780625824763,81.24,63124.35,140.6,0.00043,0.0,0.05623]
[1780625829799,81.24,63142.38,140.6,0.00043,0.0,0.05739]
[1780625830805,81.24,63131.3,140.6,0.00043,0.0,0.05667]
[1780625833827,81.24,63115.32,140.6,0.00042,0.0,0.05566]
[1780625835840,81.24,63100.29,140.6,0.00041,0.0,0.05472]
[1780625838872,81.24,63085.71,140.6,0.00041,0.0,0.05382]
[1780625841893,81.24,63100.09,140.6,0.00041,0.0,0.0547]
[1780625846928,81.24,63082.87,140.6,0.0004,0.0,0.05364]
[1780625851963,81.24,63091.18,140.6,0.00041,0.0,0.05397]
[1780625853978,81.24,63103.01,140.6,0.00041,0.0,0.0547]
[1780625859029,81.24,63102.32,140.6,0.00041,0.0,0.05465]
[1780625862057,81.24,63120.48,140.6,0.00042,0.0,0.05579]
[1780625863064,81.24,63132.25,140.6,0.00043,0.0,0.05654]
[1780625866979,81.24,63132.89,140.6,0.00043,0.0,0.05658]
[1780625867723,81.24,63132.89,140.6,0.00043,0.0,0.05658]
[1780625868100,81.24,63157.19,140.6,0.00044,0.0,0.05816]
[1780625873144,81.24,63159.77,140.6,0.00044,0.0,0.05833]
[1780625874151,81.24,63181.53,140.6,0.00045,0.0,0.05978]
[1780625879187,81.24,63185.58,140.6,0.00046,0.0,0.06005]
[1780625884652,81.24,63195.05,140.6,0.00046,0.0,0.06069]
[1780625884742,81.24,63168.47,140.6,0.00045,0.0,0.0589]
[1780625885459,81.24,63168.47,140.6,0.00045,0.0,0.0589]
[1780625885502,81.24,63155.68,140.6,0.00044,0.0,0.05806]
[1780625886769,81.24,63155.68,140.6,0.00044,0.0,0.05806]
[1780625886831,81.24,63141.29,140.6,0.00043,0.0,0.05712]
[1780625887547,81.24,63141.29,140.6,0.00043,0.0,0.05712]
[1780625893290,81.24,63126.56,140.6,0.00042,0.0,0.05618]
[1780625898331,81.24,63114.69,140.6,0.00042,0.0,0.05543]
[1780625899533,81.24,63114.69,140.6,0.00042,0.0,0.05543]
[1780625899802,81.24,63114.69,140.6,0.00042,0.0,0.05543]
[1780625902359,81.24,63094.73,140.6,0.00041,0.0,0.05418]
[1780625906811,81.24,63092.64,140.6,0.00041,0.0,0.05406]
[1780625907682,81.24,63091.19,140.6,0.00041,0.0,0.05397]
[1780625910086,81.24,63083.48,140.6,0.0004,0.0,0.05349]
[1780625910885,81.24,63083.48,140.6,0.0004,0.0,0.05349]
[1780625913674,81.24,63085.01,140.6,0.0004,0.0,0.0534]
[1780625914210,81.24,63085.09,140.6,0.0004,0.0,0.05341]
[1780625915389,81.24,63086.73,140.6,0.0004,0.0,0.05351]
[1780625916017,81.24,63086.73,140.6,0.0004,0.0,0.05351]
[1780625919266,81.24,63084.47,140.6,0.0004,0.0,0.05337]
[1780625919979,81.24,63084.47,140.6,0.0004,0.0,0.05337]
[1780625924532,81.24,63070.0,140.6,0.0004,0.0,0.0525]
[1780625925463,81.24,63070.0,140.6,0.0004,0.0,0.0525]
[1780625925539,81.24,63044.27,140.6,0.00038,0.0,0.05097]
[1780625926298,81.24,63044.27,140.6,0.00038,0.0,0.05097]
[1780625931590,81.24,63065.35,140.6,0.00039,0.0,0.05222]
[1780625932596,81.24,63077.9,140.6,0.0004,0.0,0.05297]
[1780625936632,81.24,63047.83,140.6,0.00038,0.0,0.05118]
[1780625937305,81.24,63047.83,140.6,0.00038,0.0,0.05118]
[1780625937779,81.24,63047.83,140.6,0.00038,0.0,0.05118]
[1780625937791,81.24,63033.07,140.6,0.00038,0.0,0.05033]
[1780625943675,81.24,63036.86,140.6,0.00038,0.0,0.05054]
[1780625947868,81.24,63031.65,140.6,0.00038,0.0,0.05024]
[1780625948522,81.24,63030.1,140.6,0.00038,0.0,0.05015]
[1780625952754,81.24,63017.29,140.6,0.00037,0.0,0.04942]
[1780625957788,81.24,63020.14,140.6,0.00037,0.0,0.04958]
[1780625962824,81.24,63024.89,140.6,0.00037,0.0,0.04986]
[1780625964859,81.24,63007.33,140.6,0.00037,0.0,0.04886]
[1780625969902,81.24,63011.35,140.6,0.00037,0.0,0.04909]
[1780625974937,81.24,63011.04,140.6,0.00037,0.0,0.0489]
[1780625975971,81.24,62985.52,140.6,0.00036,0.0,0.04748]
[1780625976953,81.24,62963.75,140.6,0.00035,0.0,0.0463]
[1780625978044,81.24,62951.19,140.6,0.00034,0.0,0.04564]
[1780625984027,81.24,62955.81,140.6,0.00034,0.0,0.04588]
[1780625984882,81.24,62955.81,140.6,0.00034,0.0,0.04588]
[1780625985644,81.24,62949.27,140.6,0.00034,0.0,0.04553]
[1780625991076,81.24,62945.21,140.6,0.00034,0.0,0.04532]
[1780625996111,81.24,62949.6,140.6,0.00034,0.0,0.04555]
[1780626001158,81.24,62953.68,140.6,0.00034,0.0,0.04577]
[1780626003172,81.24,62966.51,140.6,0.00035,0.0,0.04645]
[1780626008207,81.24,62976.15,140.6,0.00035,0.0,0.04697]
[1780626013242,81.24,62988.83,140.6,0.00036,0.0,0.04766]
[1780626018277,81.24,62983.44,140.6,0.00035,0.0,0.04737]
[1780626021433,81.24,62962.17,140.6,0.00035,0.0,0.04622]
[1780626022462,81.24,62951.19,140.6,0.00034,0.0,0.04564]
[1780626023706,81.24,62951.19,140.6,0.00034,0.0,0.04564]
[1780626024479,81.24,62951.79,140.6,0.00034,0.0,0.04567]
[1780626026336,81.24,62940.81,140.6,0.00034,0.0,0.04509]
[1780626031371,81.24,62936.68,140.6,0.00033,0.0,0.04471]
[1780626036868,81.24,62915.74,140.6,0.00033,0.0,0.04364]
[1780626042685,81.24,62919.34,140.6,0.00033,0.0,0.04382]
[1780626043507,81.24,62879.37,140.6,0.00031,0.0,0.04183]
[1780626045637,81.24,62868.82,140.6,0.00031,0.0,0.04132]
[1780626047275,81.24,62866.99,140.6,0.00031,0.0,0.04123]
[1780626048377,81.24,62880.53,140.6,0.00031,0.0,0.04189]
[1780626050525,81.24,62861.36,140.6,0.0003,0.0,0.04096]
[1780626051533,81.24,62846.31,140.6,0.0003,0.0,0.04024]
[1780626053558,81.24,62821.06,140.6,0.00029,0.0,0.03907]
[1780626058610,81.24,62826.47,140.6,0.00029,0.0,0.03932]
[1780626061631,81.24,62809.0,140.6,0.00028,0.0,0.03852]
[1780626063323,81.24,62796.66,140.6,0.00028,0.0,0.03796]
[1780626066690,81.24,62785.68,140.6,0.00028,0.0,0.03747]
[1780626068706,81.24,62771.71,140.6,0.00027,0.0,0.03686]
[1780626069727,81.24,62790.57,140.6,0.00028,0.0,0.03769]
[1780626072327,81.24,62789.69,140.6,0.00028,0.0,0.03765]
[1780626073525,81.24,62763.48,140.6,0.00027,0.0,0.0365]
[1780626073760,81.24,62747.01,140.6,0.00026,0.0,0.0358]
[1780626075162,81.24,62747.01,140.6,0.00026,0.0,0.0358]
[1780626075285,81.24,62747.01,140.6,0.00026,0.0,0.0358]
[1780626075297,81.24,62758.63,140.6,0.00027,0.0,0.0363]
[1780626076568,81.24,62758.63,140.6,0.00027,0.0,0.0363]
[1780626076547,81.24,62797.77,140.6,0.00028,0.0,0.03801]
[1780626076829,81.24,62797.77,140.6,0.00028,0.0,0.03801]
[1780626076864,81.24,62816.17,140.6,0.00029,0.0,0.03884]
[1780626077944,81.24,62816.17,140.6,0.00029,0.0,0.03884]
[1780626077964,81.24,62830.39,140.6,0.00029,0.0,0.0395]
[1780626079192,81.24,62830.39,140.6,0.00029,0.0,0.0395]
[1780626079270,81.24,62846.96,140.6,0.0003,0.0,0.04027]
[1780626079844,81.24,62846.96,140.6,0.0003,0.0,0.04027]
[1780626079895,81.24,62861.41,140.6,0.0003,0.0,0.04096]
[1780626081562,81.24,62861.41,140.6,0.0003,0.0,0.04096]
[1780626081854,81.24,62857.32,140.6,0.0003,0.0,0.04077]
[1780626086954,81.24,62827.44,140.6,0.00029,0.0,0.03936]
[1780626087902,81.24,62808.17,140.6,0.00028,0.0,0.03848]
[1780626089916,81.24,62821.16,140.6,0.00029,0.0,0.03907]
[1780626091187,81.24,62821.16,140.6,0.00029,0.0,0.03907]
[1780626091254,81.24,62816.39,140.6,0.00029,0.0,0.03871]
[1780626094100,81.24,62839.82,140.6,0.00029,0.0,0.03979]
[1780626094962,81.24,62851.42,140.6,0.0003,0.0,0.04034]
[1780626095766,81.24,62851.42,140.6,0.0003,0.0,0.04034]
[1780626095969,81.24,62856.65,140.6,0.0003,0.0,0.04059]
[1780626098922,81.24,62861.57,140.6,0.0003,0.0,0.04082]
[1780626098990,81.24,62861.83,140.6,0.0003,0.0,0.04083]
[1780626100128,81.24,62861.83,140.6,0.0003,0.0,0.04083]
[1780626100195,81.24,62877.66,140.6,0.00031,0.0,0.0416]
[1780626101456,81.24,62890.16,140.6,0.00031,0.0,0.04221]
[1780626105083,81.24,62872.42,140.6,0.00031,0.0,0.04134]
[1780626107098,81.24,62858.91,140.6,0.0003,0.0,0.04069]
[1780626112132,81.24,62865.49,140.6,0.0003,0.0,0.04101]
[1780626115156,81.24,62851.33,140.6,0.0003,0.0,0.04033]
[1780626115801,81.24,62851.33,140.6,0.0003,0.0,0.04033]
[1780626116163,81.24,62843.22,140.6,0.0003,0.0,0.03995]
[1780626119192,81.24,62814.4,140.6,0.00029,0.0,0.03862]
[1780626120251,81.24,62803.65,140.6,0.00028,0.0,0.03814]
[1780626122817,81.24,62806.87,140.6,0.00028,0.0,0.03828]
[1780626123312,81.24,62799.18,140.6,0.00028,0.0,0.03794]
[1780626128336,81.24,62791.59,140.6,0.00028,0.0,0.0376]
[1780626130260,81.24,62791.93,140.6,0.00028,0.0,0.03761]
[1780626130350,81.24,62790.11,140.6,0.00028,0.0,0.03753]
[1780626130851,81.24,62790.11,140.6,0.00028,0.0,0.03753]
[1780626131365,81.24,62787.36,140.6,0.00028,0.0,0.03741]
[1780626136472,81.24,62789.27,140.6,0.00028,0.0,0.0375]
[1780626136489,81.24,62788.26,140.6,0.00028,0.0,0.03745]
[1780626137443,81.24,62788.26,140.6,0.00028,0.0,0.03745]
[1780626137472,81.24,62783.44,140.6,0.00027,0.0,0.03724]
[1780626143467,81.24,62774.72,140.6,0.00027,0.0,0.03686]
[1780626148502,81.24,62769.92,140.6,0.00027,0.0,0.03665]
[1780626150726,81.24,62757.45,140.6,0.00027,0.0,0.03611]
[1780626152537,81.24,62740.61,140.6,0.00026,0.0,0.03527]
[1780626153545,81.24,62723.03,140.6,0.00025,0.0,0.03454]
[1780626154556,81.24,62706.18,140.6,0.00025,0.0,0.03385]
[1780626158584,81.24,62718.57,140.6,0.00025,0.0,0.03435]
[1780626162617,81.24,62732.2,140.6,0.00026,0.0,0.03492]
[1780626163755,81.24,62746.47,140.6,0.00026,0.0,0.03551]
[1780626167653,81.24,62734.37,140.6,0.00026,0.0,0.03501]
[1780626172688,81.24,62737.52,140.6,0.00026,0.0,0.03514]
[1780626177724,81.24,62741.78,140.6,0.00026,0.0,0.03532]
[1780626181763,81.24,62760.02,140.6,0.00027,0.0,0.03609]
[1780626183773,81.24,62775.15,140.6,0.00027,0.0,0.03674]
[1780626188808,81.24,62768.79,140.6,0.00027,0.0,0.03646]
[1780626192671,81.24,62772.01,140.6,0.00027,0.0,0.0366]
[1780626192836,81.24,62777.34,140.6,0.00027,0.0,0.03683]
[1780626193501,81.24,62777.34,140.6,0.00027,0.0,0.03683]
[1780626193843,81.24,62786.3,140.6,0.00027,0.0,0.03723]
[1780626196908,81.24,62811.21,140.6,0.00028,0.0,0.03834]
[1780626201096,81.24,62822.07,140.6,0.00029,0.0,0.03883]
[1780626203070,81.24,62826.8,140.6,0.00029,0.0,0.03905]
[1780626203097,81.24,62826.65,140.6,0.00029,0.0,0.03904]
[1780626203903,81.24,62826.65,140.6,0.00029,0.0,0.03904]
[1780626203926,81.24,62827.04,140.6,0.00029,0.0,0.03906]
[1780626207596,81.24,62837.48,140.6,0.00029,0.0,0.03954]
[1780626207750,81.24,62837.48,140.6,0.00029,0.0,0.03954]
[1780626213997,81.24,62838.29,140.6,0.00029,0.0,0.03943]
[1780626218025,81.24,62815.64,140.6,0.00028,0.0,0.0384]
[1780626219542,81.24,62815.64,140.6,0.00028,0.0,0.0384]
[1780626219560,81.24,62819.7,140.6,0.00029,0.0,0.03858]
[1780626220355,81.24,62819.7,140.6,0.00029,0.0,0.03858]
[1780626220424,81.24,62820.61,140.6,0.00029,0.0,0.03862]
[1780626226082,81.24,62832.99,140.6,0.00029,0.0,0.03919]
[1780626228989,81.24,62836.54,140.6,0.00029,0.0,0.03935]
[1780626229057,81.24,62836.54,140.6,0.00029,0.0,0.03935]
[1780626234138,81.24,62828.39,140.6,0.00029,0.0,0.03898]
[1780626239172,81.24,62819.1,140.6,0.00029,0.0,0.03855]
[1780626244745,81.24,62827.79,140.6,0.00029,0.0,0.03895]
[1780626244805,81.24,62828.77,140.6,0.00029,0.0,0.03899]
[1780626245204,81.24,62828.77,140.6,0.00029,0.0,0.03899]
[1780626245216,81.24,62826.8,140.6,0.00029,0.0,0.0389]
[1780626247230,81.24,62802.12,140.6,0.00028,0.0,0.03779]
[1780626253000,81.24,62793.93,140.6,0.00028,0.0,0.03743]
[1780626253235,81.24,62790.99,140.6,0.00028,0.0,0.0373]
[1780626253438,81.24,62790.99,140.6,0.00028,0.0,0.0373]
[1780626253706,81.24,62790.99,140.6,0.00028,0.0,0.0373]
[1780626253717,81.24,62781.74,140.6,0.00027,0.0,0.03689]
[1780626254622,81.24,62781.74,140.6,0.00027,0.0,0.03689]
[1780626254644,81.24,62795.71,140.6,0.00028,0.0,0.0375]
[1780626259336,81.24,62807.04,140.6,0.00028,0.0,0.03801]
[1780626264373,81.24,62812.0,140.6,0.00028,0.0,0.03823]
[1780626269409,81.24,62811.36,140.6,0.00028,0.0,0.0382]
[1780626272429,81.24,62799.43,140.6,0.00028,0.0,0.03753]
[1780626277464,81.24,62807.09,140.6,0.00028,0.0,0.03787]
[1780626279478,81.24,62795.95,140.6,0.00028,0.0,0.03738]
[1780626284513,81.24,62803.87,140.6,0.00028,0.0,0.03773]
[1780626289548,81.24,62802.53,140.6,0.00028,0.0,0.03767]
[1780626291562,81.24,62816.32,140.6,0.00028,0.0,0.03829]
[1780626295590,81.24,62836.07,140.6,0.00029,0.0,0.03919]
[1780626296597,81.24,62851.43,140.6,0.0003,0.0,0.0399]
[1780626301657,81.24,62855.59,140.6,0.0003,0.0,0.0401]
[1780626306691,81.24,62853.39,140.6,0.0003,0.0,0.03999]
[1780626311727,81.24,62844.75,140.6,0.00029,0.0,0.03959]
[1780626312734,81.24,62831.92,140.6,0.00029,0.0,0.039]
[1780626315755,81.24,62818.68,140.6,0.00028,0.0,0.03839]
[1780626320790,81.24,62824.88,140.6,0.00029,0.0,0.03867]
[1780626324829,81.24,62807.25,140.6,0.00028,0.0,0.03788]
[1780626328865,81.24,62792.6,140.6,0.00028,0.0,0.03723]
[1780626329869,81.24,62779.14,140.6,0.00027,0.0,0.03664]
[1780626331883,81.24,62765.11,140.6,0.00026,0.0,0.0359]
[1780626335578,81.24,62769.23,140.6,0.00027,0.0,0.03608]
[1780626335668,81.24,62769.23,140.6,0.00027,0.0,0.03608]
[1780626341954,81.24,62775.92,140.6,0.00027,0.0,0.03637]
[1780626342962,81.24,62793.72,140.6,0.00027,0.0,0.03714]
[1780626343969,81.24,62805.54,140.6,0.00028,0.0,0.03766]
[1780626346990,81.24,62790.3,140.6,0.00027,0.0,0.03699]
[1780626349052,81.24,62790.03,140.6,0.00027,0.0,0.03698]
[1780626349099,81.24,62789.47,140.6,0.00027,0.0,0.03696]
[1780626349206,81.24,62789.47,140.6,0.00027,0.0,0.03696]
[1780626350016,81.24,62793.73,140.6,0.00027,0.0,0.03714]
[1780626351035,81.24,62793.73,140.6,0.00027,0.0,0.03714]
[1780626351107,81.24,62790.34,140.6,0.00027,0.0,0.03699]
[1780626351306,81.24,62790.34,140.6,0.00027,0.0,0.03699]
[1780626352030,81.24,62787.79,140.6,0.00027,0.0,0.03688]
[1780626357065,81.24,62778.66,140.6,0.00027,0.0,0.03649]
[1780626360696,81.24,62777.65,140.6,0.00027,0.0,0.03644]
[1780626361094,81.24,62780.77,140.6,0.00027,0.0,0.03658]
[1780626361531,81.24,62780.77,140.6,0.00027,0.0,0.03658]
[1780626362100,81.24,62785.26,140.6,0.00027,0.0,0.03677]
[1780626364114,81.24,62800.98,140.6,0.00028,0.0,0.03746]
[1780626365128,81.24,62817.99,140.6,0.00028,0.0,0.03822]
[1780626370163,81.24,62835.56,140.6,0.00029,0.0,0.03902]
[1780626375207,81.24,62835.91,140.6,0.00029,0.0,0.03904]
[1780626376210,81.24,62817.14,140.6,0.00028,0.0,0.03818]
[1780626381245,81.24,62823.93,140.6,0.00029,0.0,0.03849]
[1780626386283,81.24,62837.51,140.6,0.00029,0.0,0.03911]
[1780626391318,81.24,62832.06,140.6,0.00029,0.0,0.03872]
[1780626396353,81.24,62818.9,140.6,0.00028,0.0,0.03812]
[1780626401527,81.24,62810.97,140.6,0.00028,0.0,0.03777]
[1780626402395,81.24,62795.8,140.6,0.00027,0.0,0.0371]
[1780626403402,81.24,62782.02,140.6,0.00027,0.0,0.0365]
[1780626408438,81.24,62791.9,140.6,0.00027,0.0,0.03692]
[1780626413473,81.24,62786.25,140.6,0.00027,0.0,0.03668]
[1780626418508,81.24,62781.87,140.6,0.00027,0.0,0.03649]
[1780626423545,81.24,62790.05,140.6,0.00027,0.0,0.03684]
[1780626427573,81.24,62778.46,140.6,0.00027,0.0,0.03634]
[1780626432609,81.24,62781.35,140.6,0.00027,0.0,0.03647]
[1780626433616,81.24,62795.9,140.6,0.00027,0.0,0.0371]
[1780626438651,81.24,62795.8,140.6,0.00027,0.0,0.0371]
[1780626443691,81.24,62789.85,140.6,0.00027,0.0,0.03684]
[1780626444360,81.24,62789.85,140.6,0.00027,0.0,0.03684]
[1780626444656,81.24,62789.85,140.6,0.00027,0.0,0.03684]
[1780626445713,81.24,62777.1,140.6,0.00027,0.0,0.03628]
[1780626448725,81.24,62759.86,140.6,0.00026,0.0,0.03555]
[1780626451755,81.24,62748.93,140.6,0.00026,0.0,0.03496]
[1780626453769,81.24,62735.04,140.6,0.00025,0.0,0.03439]
[1780626458804,81.24,62729.77,140.6,0.00025,0.0,0.03417]
[1780626460823,81.24,62711.09,140.6,0.00025,0.0,0.03342]
[1780626462841,81.24,62699.77,140.6,0.00024,0.0,0.03297]
[1780626464855,81.24,62713.6,140.6,0.00025,0.0,0.03352]
[1780626469890,81.24,62727.54,140.6,0.00025,0.0,0.03408]
[1780626473919,81.24,62741.53,140.6,0.00026,0.0,0.03465]
[1780626478954,81.24,62744.08,140.6,0.00026,0.0,0.03476]
[1780626480927,81.24,62743.88,140.6,0.00026,0.0,0.03475]
[1780626480967,81.24,62741.18,140.6,0.00026,0.0,0.03464]
[1780626481630,81.24,62741.18,140.6,0.00026,0.0,0.03464]
[1780626481975,81.24,62734.19,140.6,0.00025,0.0,0.03435]
[1780626482982,81.24,62719.07,140.6,0.00025,0.0,0.03374]
[1780626484996,81.24,62707.15,140.6,0.00024,0.0,0.03326]
[1780626487306,81.24,62705.56,140.6,0.00024,0.0,0.0332]
[1780626488022,81.24,62722.34,140.6,0.00025,0.0,0.03387]
[1780626493056,81.24,62720.23,140.6,0.00025,0.0,0.03378]
[1780626496077,81.24,62710.51,140.6,0.00025,0.0,0.0334]
[1780626500107,81.24,62723.21,140.6,0.00025,0.0,0.03391]
[1780626504135,81.24,62738.7,140.6,0.00025,0.0,0.03454]
[1780626509176,81.24,62742.52,140.6,0.00026,0.0,0.03469]
[1780626512197,81.24,62730.98,140.6,0.00025,0.0,0.03409]
[1780626514212,81.24,62721.26,140.6,0.00025,0.0,0.0337]
[1780626515219,81.24,62708.25,140.6,0.00024,0.0,0.03318]
[1780626520256,81.24,62710.74,140.6,0.00024,0.0,0.03328]
[1780626523308,81.24,62716.1,140.6,0.00025,0.0,0.03349]
[1780626524285,81.24,62718.64,140.6,0.00025,0.0,0.03359]
[1780626529319,81.24,62714.36,140.6,0.00025,0.0,0.03342]
[1780626533271,81.24,62715.02,140.6,0.00025,0.0,0.03345]
[1780626533352,81.24,62709.47,140.6,0.00024,0.0,0.03323]
[1780626534301,81.24,62709.47,140.6,0.00024,0.0,0.03323]
[1780626534359,81.24,62697.24,140.6,0.00024,0.0,0.03275]
[1780626539395,81.24,62711.45,140.6,0.00024,0.0,0.03331]
[1780626544430,81.24,62718.89,140.6,0.00025,0.0,0.0336]
[1780626547623,81.24,62721.92,140.6,0.00025,0.0,0.03373]
[1780626547670,81.24,62716.93,140.6,0.00025,0.0,0.03353]
[1780626548621,81.24,62716.93,140.6,0.00025,0.0,0.03353]
[1780626548698,81.24,62705.38,140.6,0.00024,0.0,0.03307]
[1780626552487,81.24,62693.19,140.6,0.00024,0.0,0.03259]
[1780626554501,81.24,62675.74,140.6,0.00023,0.0,0.03191]
[1780626557587,81.24,62674.79,140.6,0.00023,0.0,0.03188]
[1780626557631,81.24,62669.23,140.6,0.00023,0.0,0.03166]
[1780626558506,81.24,62669.23,140.6,0.00023,0.0,0.03166]
[1780626558530,81.24,62669.28,140.6,0.00023,0.0,0.03167]
[1780626563565,81.24,62667.34,140.6,0.00023,0.0,0.03159]
[1780626567594,81.24,62678.32,140.6,0.00023,0.0,0.03201]
[1780626571628,81.24,62670.52,140.6,0.00023,0.0,0.03159]
[1780626574875,81.24,62669.28,140.6,0.00023,0.0,0.03155]
[1780626574974,81.24,62665.64,140.6,0.00023,0.0,0.03141]
[1780626575569,81.24,62665.64,140.6,0.00023,0.0,0.03141]
[1780626575656,81.24,62665.45,140.6,0.00023,0.0,0.0314]
[1780626577669,81.24,62650.07,140.6,0.00023,0.0,0.03083]
[1780626582705,81.24,62650.88,140.6,0.00023,0.0,0.03086]
[1780626584723,81.24,62675.49,140.6,0.00023,0.0,0.03178]
[1780626587744,81.24,62660.81,140.6,0.00023,0.0,0.03123]
[1780626591776,81.24,62647.21,140.6,0.00022,0.0,0.03072]
[1780626596811,81.24,62642.57,140.6,0.00022,0.0,0.03055]
[1780626601736,81.24,62641.0,140.6,0.00022,0.0,0.03049]
[1780626601846,81.24,62644.41,140.6,0.00022,0.0,0.03062]
[1780626602515,81.24,62644.41,140.6,0.00022,0.0,0.03062]
[1780626602878,81.24,62644.06,140.6,0.00022,0.0,0.0306]
[1780626606291,81.24,62633.39,140.6,0.00022,0.0,0.03021]
[1780626606301,81.24,62640.46,140.6,0.00022,0.0,0.03047]
[1780626606690,81.24,62640.46,140.6,0.00022,0.0,0.03047]
[1780626606897,81.24,62650.67,140.6,0.00023,0.0,0.03085]
[1780626607920,81.24,62632.69,140.6,0.00022,0.0,0.03019]
[1780626608989,81.24,62618.14,140.6,0.00022,0.0,0.02966]
[1780626609933,81.24,62606.59,140.6,0.00021,0.0,0.02925]
[1780626614985,81.24,62599.44,140.6,0.00021,0.0,0.029]
[1780626618011,81.24,62585.19,140.6,0.00021,0.0,0.0285]
[1780626619652,81.24,62579.43,140.6,0.00021,0.0,0.0283]
[1780626620362,81.24,62579.43,140.6,0.00021,0.0,0.0283]
[1780626626072,81.24,62580.31,140.6,0.00021,0.0,0.02833]
[1780626631121,81.24,62588.57,140.6,0.00021,0.0,0.02851]
[1780626633130,81.24,62599.47,140.6,0.00021,0.0,0.02889]
[1780626636172,81.24,62588.31,140.6,0.00021,0.0,0.0285]
[1780626638184,81.24,62575.32,140.6,0.0002,0.0,0.02805]
[1780626640198,81.24,62587.28,140.6,0.00021,0.0,0.02847]
[1780626645238,81.24,62600.64,140.6,0.00021,0.0,0.02893]
[1780626650277,81.24,62590.97,140.6,0.00021,0.0,0.02859]
[1780626655313,81.24,62600.45,140.6,0.00021,0.0,0.02892]
[1780626657327,81.24,62612.61,140.6,0.00021,0.0,0.02935]
[1780626662365,81.24,62647.79,140.6,0.00022,0.0,0.03063]
[1780626664387,81.24,62658.55,140.6,0.00023,0.0,0.03102]
[1780626669422,81.24,62651.18,140.6,0.00023,0.0,0.03075]
[1780626671444,81.24,62665.41,140.6,0.00023,0.0,0.03128]
[1780626672450,81.24,62680.36,140.6,0.00023,0.0,0.03185]
[1780626677487,81.24,62696.08,140.6,0.00024,0.0,0.03245]
[1780626682522,81.24,62707.75,140.6,0.00024,0.0,0.03291]
[1780626682877,81.24,62707.75,140.6,0.00024,0.0,0.03291]
[1780626683529,81.24,62702.96,140.6,0.00024,0.0,0.03272]
[1780626683855,81.24,62702.96,140.6,0.00024,0.0,0.03272]
[1780626684537,81.24,62692.99,140.6,0.00024,0.0,0.03233]
[1780626685712,81.24,62691.31,140.6,0.00024,0.0,0.03227]
[1780626686527,81.24,62691.31,140.6,0.00024,0.0,0.03227]
[1780626694180,81.24,62702.63,140.6,0.00024,0.0,0.03259]
[1780626698958,81.24,62709.7,140.6,0.00024,0.0,0.03286]
[1780626699044,81.24,62709.7,140.6,0.00024,0.0,0.03286]
[1780626701659,81.24,62730.79,140.6,0.00025,0.0,0.0337]
[1780626706696,81.24,62738.61,140.6,0.00025,0.0,0.03402]
[1780626711735,81.24,62736.42,140.6,0.00025,0.0,0.03393]
[1780626713943,81.24,62733.13,140.6,0.00025,0.0,0.0338]
[1780626714658,81.24,62733.13,140.6,0.00025,0.0,0.0338]
[1780626714037,81.24,62730.69,140.6,0.00025,0.0,0.0337]
[1780626714756,81.24,62726.66,140.6,0.00025,0.0,0.03354]
[1780626719791,81.24,62725.45,140.6,0.00025,0.0,0.03349]
[1780626724827,81.24,62728.25,140.6,0.00025,0.0,0.0336]
[1780626727847,81.24,62715.26,140.6,0.00024,0.0,0.03308]
[1780626729863,81.24,62696.37,140.6,0.00024,0.0,0.03234]
[1780626731570,81.24,62696.37,140.6,0.00024,0.0,0.03234]
[1780626731671,81.24,62693.56,140.6,0.00024,0.0,0.03223]
[1780626732328,81.24,62693.56,140.6,0.00024,0.0,0.03223]
[1780626732351,81.24,62707.74,140.6,0.00024,0.0,0.03279]
[1780626732886,81.24,62720.66,140.6,0.00024,0.0,0.0333]
[1780626735907,81.24,62707.77,140.6,0.00024,0.0,0.03279]
[1780626740942,81.24,62710.11,140.6,0.00024,0.0,0.03288]
[1780626745977,81.24,62712.75,140.6,0.00024,0.0,0.03298]
[1780626751029,81.24,62704.8,140.6,0.00024,0.0,0.03255]
[1780626756603,81.24,62711.73,140.6,0.00024,0.0,0.03282]
[1780626756709,81.24,62714.59,140.6,0.00024,0.0,0.03293]
[1780626757238,81.24,62714.59,140.6,0.00024,0.0,0.03293]
[1780626757375,81.24,62714.59,140.6,0.00024,0.0,0.03293]
[1780626757450,81.24,62711.75,140.6,0.00024,0.0,0.03282]
[1780626763115,81.24,62695.73,140.6,0.00024,0.0,0.0322]
[1780626765131,81.24,62710.4,140.6,0.00024,0.0,0.03277]
[1780626770169,81.24,62725.41,140.6,0.00025,0.0,0.03336]
[1780626775209,81.24,62728.51,140.6,0.00025,0.0,0.03349]
[1780626779237,81.24,62746.41,140.6,0.00025,0.0,0.03421]
[1780626781252,81.24,62757.94,140.6,0.00026,0.0,0.03468]
[1780626784275,81.24,62746.59,140.6,0.00025,0.0,0.03422]
[1780626789309,81.24,62752.94,140.6,0.00025,0.0,0.03448]
[1780626792330,81.24,62741.42,140.6,0.00025,0.0,0.03401]
[1780626797365,81.24,62734.97,140.6,0.00025,0.0,0.03374]
[1780626802400,81.24,62741.89,140.6,0.00025,0.0,0.03402]
[1780626805421,81.24,62726.54,140.6,0.00025,0.0,0.03341]
[1780626807580,81.24,62722.05,140.6,0.00024,0.0,0.03323]
[1780626807679,81.24,62717.41,140.6,0.00024,0.0,0.03304]
[1780626808107,81.24,62717.41,140.6,0.00024,0.0,0.03304]
[1780626808442,81.24,62717.29,140.6,0.00024,0.0,0.03304]
[1780626809195,81.24,62717.29,140.6,0.00024,0.0,0.03304]
[1780626809455,81.24,62709.23,140.6,0.00024,0.0,0.03272]
[1780626810582,81.24,62709.23,140.6,0.00024,0.0,0.03272]
[1780626810667,81.24,62698.46,140.6,0.00024,0.0,0.0323]
[1780626811468,81.24,62683.28,140.6,0.00023,0.0,0.0316]
[1780626814492,81.24,62699.77,140.6,0.00024,0.0,0.03223]
[1780626817513,81.24,62712.3,140.6,0.00024,0.0,0.03272]
[1780626819529,81.24,62726.26,140.6,0.00024,0.0,0.03327]
[1780626819867,81.24,62726.26,140.6,0.00024,0.0,0.03327]
[1780626820661,81.24,62726.26,140.6,0.00024,0.0,0.03327]
[1780626829602,81.24,62737.52,140.6,0.00025,0.0,0.03372]
[1780626834637,81.24,62720.71,140.6,0.00024,0.0,0.03305]
[1780626837658,81.24,62707.29,140.6,0.00024,0.0,0.03252]
[1780626838026,81.24,62707.29,140.6,0.00024,0.0,0.03252]
[1780626838665,81.24,62704.95,140.6,0.00024,0.0,0.03243]
[1780626838924,81.24,62704.95,140.6,0.00024,0.0,0.03243]
[1780626839672,81.24,62707.64,140.6,0.00024,0.0,0.03254]
[1780626841261,81.24,62706.96,140.6,0.00024,0.0,0.03251]
[1780626841409,81.24,62706.96,140.6,0.00024,0.0,0.03251]
[1780626842698,81.24,62731.35,140.6,0.00025,0.0,0.03347]
[1780626844715,81.24,62743.16,140.6,0.00025,0.0,0.03395]
[1780626845720,81.24,62732.19,140.6,0.00025,0.0,0.03351]
[1780626848731,81.24,62730.26,140.6,0.00025,0.0,0.03343]
[1780626848741,81.24,62729.18,140.6,0.00025,0.0,0.03339]
[1780626848874,81.24,62729.18,140.6,0.00025,0.0,0.03339]
[1780626849748,81.24,62721.92,140.6,0.00024,0.0,0.0331]
[1780626850032,81.24,62721.92,140.6,0.00024,0.0,0.0331]
[1780626850755,81.24,62720.68,140.6,0.00024,0.0,0.03305]
[1780626851065,81.24,62720.68,140.6,0.00024,0.0,0.03305]
[1780626851762,81.24,62721.52,140.6,0.00024,0.0,0.03308]
[1780626856797,81.24,62718.38,140.6,0.00024,0.0,0.03296]
[1780626858317,81.24,62721.97,140.6,0.00024,0.0,0.0331]
[1780626858529,81.24,62721.97,140.6,0.00024,0.0,0.0331]
[1780626858811,81.24,62729.74,140.6,0.00025,0.0,0.03341]
[1780626858943,81.24,62729.74,140.6,0.00025,0.0,0.03341]
[1780626859818,81.24,62731.82,140.6,0.00025,0.0,0.03349]
[1780626864866,81.24,62754.51,140.6,0.00025,0.0,0.03441]
[1780626869902,81.24,62755.86,140.6,0.00025,0.0,0.03447]
[1780626873930,81.24,62773.96,140.6,0.00026,0.0,0.03509]
[1780626878966,81.24,62780.29,140.6,0.00026,0.0,0.03535]
[1780626884003,81.24,62782.02,140.6,0.00026,0.0,0.03542]
[1780626887067,81.24,62782.19,140.6,0.00026,0.0,0.03543]
[1780626887854,81.24,62782.19,140.6,0.00026,0.0,0.03543]
[1780626894073,81.24,62777.1,140.6,0.00026,0.0,0.03522]
[1780626897097,81.24,62761.61,140.6,0.00025,0.0,0.03457]
[1780626900136,81.24,62749.74,140.6,0.00025,0.0,0.03409]
[1780626905292,81.24,62768.49,140.6,0.00026,0.0,0.03486]
[1780626911254,81.24,62778.86,140.6,0.00026,0.0,0.03529]
[1780626913268,81.24,62794.65,140.6,0.00027,0.0,0.03596]
[1780626918303,81.24,62794.38,140.6,0.00027,0.0,0.03595]
[1780626923340,81.24,62778.68,140.6,0.00026,0.0,0.03528]
[1780626928753,81.24,62772.63,140.6,0.00026,0.0,0.03503]
[1780626928764,81.24,62769.87,140.6,0.00026,0.0,0.03492]
[1780626929284,81.24,62769.87,140.6,0.00026,0.0,0.03492]
[1780626929382,81.24,62769.94,140.6,0.00026,0.0,0.03492]
[1780626934892,81.24,62764.23,140.6,0.00025,0.0,0.03455]
[1780626934929,81.24,62763.76,140.6,0.00025,0.0,0.03453]
[1780626935665,81.24,62763.76,140.6,0.00025,0.0,0.03453]
[1780626935669,81.24,62764.08,140.6,0.00025,0.0,0.03455]
[1780626941466,81.24,62765.08,140.6,0.00026,0.0,0.03459]
[1780626946501,81.24,62766.44,140.6,0.00026,0.0,0.03464]
[1780626948522,81.24,62783.78,140.6,0.00026,0.0,0.03537]
[1780626949535,81.24,62798.86,140.6,0.00027,0.0,0.03601]
[1780626954570,81.24,62803.04,140.6,0.00027,0.0,0.03619]
[1780626956584,81.24,62817.56,140.6,0.00027,0.0,0.03681]
[1780626957729,81.24,62817.56,140.6,0.00027,0.0,0.03681]
[1780626958024,81.24,62817.56,140.6,0.00027,0.0,0.03681]
[1780626958607,81.24,62836.94,140.6,0.00028,0.0,0.03767]
[1780626963644,81.24,62833.56,140.6,0.00028,0.0,0.03752]
[1780626965593,81.24,62838.35,140.6,0.00028,0.0,0.03773]
[1780626965960,81.24,62838.35,140.6,0.00028,0.0,0.03773]
[1780626973716,81.24,62852.36,140.6,0.00028,0.0,0.03836]
[1780626978751,81.24,62846.41,140.6,0.00028,0.0,0.03809]
[1780626983786,81.24,62858.74,140.6,0.00029,0.0,0.03865]
[1780626988822,81.24,62867.04,140.6,0.00029,0.0,0.03903]
[1780626993866,81.24,62864.98,140.6,0.00029,0.0,0.03879]
[1780626995326,81.24,62864.98,140.6,0.00029,0.0,0.03879]
[1780626994883,81.24,62850.12,140.6,0.00028,0.0,0.03812]
[1780626996204,81.24,62850.12,140.6,0.00028,0.0,0.03812]
[1780626996233,81.24,62832.15,140.6,0.00028,0.0,0.03732]
[1780626998912,81.24,62814.35,140.6,0.00027,0.0,0.03654]
[1780626999991,81.24,62814.35,140.6,0.00027,0.0,0.03654]
[1780627000049,81.24,62811.57,140.6,0.00027,0.0,0.03642]
[1780627001279,81.24,62803.89,140.6,0.00027,0.0,0.03609]
[1780627001974,81.24,62803.89,140.6,0.00027,0.0,0.03609]
[1780627002028,81.24,62787.76,140.6,0.00026,0.0,0.0354]
[1780627002948,81.24,62787.76,140.6,0.00026,0.0,0.0354]
[1780627002970,81.24,62776.94,140.6,0.00026,0.0,0.03495]
[1780627007980,81.24,62767.31,140.6,0.00025,0.0,0.03455]
[1780627012027,81.24,62754.59,140.6,0.00025,0.0,0.03403]
[1780627012880,81.24,62754.59,140.6,0.00025,0.0,0.03403]
[1780627012940,81.24,62754.59,140.6,0.00025,0.0,0.03403]
[1780627022114,81.24,62760.21,140.6,0.00025,0.0,0.03426]
[1780627022405,81.24,62760.21,140.6,0.00025,0.0,0.03426]
[1780627023154,81.24,62760.21,140.6,0.00025,0.0,0.03426]
[1780627023281,81.24,62777.55,140.6,0.00026,0.0,0.03497]
[1780627025112,81.24,62788.26,140.6,0.00026,0.0,0.03542]
[1780627030149,81.24,62790.44,140.6,0.00026,0.0,0.03551]
[1780627034177,81.24,62802.43,140.6,0.00027,0.0,0.03602]
[1780627039213,81.24,62809.01,140.6,0.00027,0.0,0.03631]
[1780627044248,81.24,62807.28,140.6,0.00027,0.0,0.03623]
[1780627047280,81.24,62836.05,140.6,0.00028,0.0,0.03749]
[1780627052316,81.24,62846.3,140.6,0.00028,0.0,0.03781]
[1780627056757,81.24,62841.41,140.6,0.00028,0.0,0.03759]
[1780627056907,81.24,62841.41,140.6,0.00028,0.0,0.03759]
[1780627062401,81.24,62866.38,140.6,0.00029,0.0,0.03871]
[1780627066434,81.24,62851.65,140.6,0.00028,0.0,0.03805]
[1780627067441,81.24,62864.56,140.6,0.00029,0.0,0.03863]
[1780627072995,81.24,62869.3,140.6,0.00029,0.0,0.03885]
[1780627073040,81.24,62864.53,140.6,0.00029,0.0,0.03863]
[1780627074239,81.24,62864.53,140.6,0.00029,0.0,0.03863]
[1780627074299,81.24,62864.55,140.6,0.00029,0.0,0.03863]
[1780627075170,81.24,62864.55,140.6,0.00029,0.0,0.03863]
[1780627075239,81.24,62861.35,140.6,0.00029,0.0,0.03849]
[1780627075975,81.24,62861.35,140.6,0.00029,0.0,0.03849]
[1780627076074,81.24,62869.84,140.6,0.00029,0.0,0.03887]
[1780627080851,81.24,62874.87,140.6,0.00029,0.0,0.0391]
[1780627081332,81.24,62874.87,140.6,0.00029,0.0,0.0391]
[1780627080875,81.24,62875.9,140.6,0.00029,0.0,0.03915]
[1780627081569,81.24,62883.59,140.6,0.00029,0.0,0.03951]
[1780627085608,81.24,62870.59,140.6,0.00029,0.0,0.03891]
[1780627089658,81.24,62858.47,140.6,0.00028,0.0,0.03835]
[1780627094693,81.24,62862.88,140.6,0.00029,0.0,0.03856]
[1780627096708,81.24,62833.35,140.6,0.00028,0.0,0.03723]
[1780627098893,81.24,62827.97,140.6,0.00027,0.0,0.037]
[1780627098897,81.24,62840.75,140.6,0.00028,0.0,0.03756]
[1780627099558,81.24,62840.75,140.6,0.00028,0.0,0.03756]
[1780627100378,81.24,62840.75,140.6,0.00028,0.0,0.03756]
[1780627099728,81.24,62845.43,140.6,0.00028,0.0,0.03777]
[1780627101018,81.24,62845.43,140.6,0.00028,0.0,0.03777]
[1780627104763,81.24,62856.94,140.6,0.00028,0.0,0.03829]
[1780627109798,81.24,62856.82,140.6,0.00028,0.0,0.03828]
[1780627112819,81.24,62848.2,140.6,0.00028,0.0,0.03775]
[1780627115848,81.24,62836.89,140.6,0.00028,0.0,0.03725]
[1780627120882,81.24,62847.11,140.6,0.00028,0.0,0.0377]
[1780627121526,81.24,62847.11,140.6,0.00028,0.0,0.0377]
[1780627121531,81.24,62847.11,140.6,0.00028,0.0,0.0377]
[1780627121879,81.24,62847.11,140.6,0.00028,0.0,0.0377]
[1780627125917,81.24,62861.26,140.6,0.00028,0.0,0.03834]
[1780627128653,81.24,62861.62,140.6,0.00028,0.0,0.03836]
[1780627128755,81.24,62861.62,140.6,0.00028,0.0,0.03836]
[1780627129945,81.24,62844.98,140.6,0.00028,0.0,0.03761]
[1780627131959,81.24,62827.52,140.6,0.00027,0.0,0.03684]
[1780627136994,81.24,62822.69,140.6,0.00027,0.0,0.03663]
[1780627142053,81.24,62833.52,140.6,0.00028,0.0,0.0371]
[1780627146114,81.24,62844.95,140.6,0.00028,0.0,0.03761]
[1780627151119,81.24,62842.96,140.6,0.00028,0.0,0.03752]
[1780627153133,81.24,62831.87,140.6,0.00027,0.0,0.03703]
[1780627157165,81.24,62843.69,140.6,0.00028,0.0,0.03755]
[1780627162200,81.24,62847.32,140.6,0.00028,0.0,0.03771]
[1780627166315,81.24,62842.06,140.6,0.00028,0.0,0.03748]
[1780627166334,81.24,62842.29,140.6,0.00028,0.0,0.03749]
[1780627166895,81.24,62842.29,140.6,0.00028,0.0,0.03749]
[1780627167235,81.24,62842.08,140.6,0.00028,0.0,0.03748]
[1780627172270,81.24,62843.55,140.6,0.00028,0.0,0.03741]
[1780627177305,81.24,62834.63,140.6,0.00027,0.0,0.03701]
[1780627182340,81.24,62842.45,140.6,0.00028,0.0,0.03736]
[1780627187375,81.24,62843.66,140.6,0.00028,0.0,0.03741]
[1780627192411,81.24,62841.13,140.6,0.00028,0.0,0.0373]
[1780627197446,81.24,62840.91,140.6,0.00028,0.0,0.03729]
[1780627198373,81.24,62840.91,140.6,0.00028,0.0,0.03729]
[1780627198452,81.24,62839.61,140.6,0.00028,0.0,0.03723]
[1780627198973,81.24,62839.61,140.6,0.00028,0.0,0.03723]
[1780627199460,81.24,62835.99,140.6,0.00027,0.0,0.03707]
[1780627204511,81.24,62834.69,140.6,0.00027,0.0,0.03701]
[1780627209546,81.24,62840.33,140.6,0.00028,0.0,0.03726]
[1780627214589,81.24,62836.31,140.6,0.00027,0.0,0.03709]
[1780627217610,81.24,62850.18,140.6,0.00028,0.0,0.0377]
[1780627218940,81.24,62850.18,140.6,0.00028,0.0,0.0377]
[1780627219041,81.24,62848.39,140.6,0.00028,0.0,0.03762]
[1780627219865,81.24,62848.39,140.6,0.00028,0.0,0.03762]
[1780627219964,81.24,62848.73,140.6,0.00028,0.0,0.03764]
[1780627225670,81.24,62847.68,140.6,0.00028,0.0,0.03759]
[1780627229698,81.24,62832.69,140.6,0.00027,0.0,0.03693]
[1780627231711,81.24,62816.71,140.6,0.00027,0.0,0.0361]
[1780627233730,81.24,62803.66,140.6,0.00026,0.0,0.03554]
[1780627237758,81.24,62818.18,140.6,0.00027,0.0,0.03616]
[1780627240780,81.24,62831.23,140.6,0.00027,0.0,0.03673]
[1780627244832,81.24,62842.86,140.6,0.00028,0.0,0.03724]
[1780627247832,81.24,62853.8,140.6,0.00028,0.0,0.03772]
[1780627252868,81.24,62838.51,140.6,0.00027,0.0,0.03704]
[1780627257903,81.24,62847.42,140.6,0.00028,0.0,0.03744]
[1780627261931,81.24,62861.19,140.6,0.00028,0.0,0.03805]
[1780627263508,81.24,62861.19,140.6,0.00028,0.0,0.03805]
[1780627263536,81.24,62861.19,140.6,0.00028,0.0,0.03805]
[1780627263575,81.24,62873.6,140.6,0.00029,0.0,0.03862]
[1780627263883,81.24,62873.6,140.6,0.00029,0.0,0.03862]
[1780627264256,81.24,62875.42,140.6,0.00029,0.0,0.0387]
[1780627265977,81.24,62860.39,140.6,0.00028,0.0,0.03802]
[1780627271011,81.24,62862.43,140.6,0.00028,0.0,0.03811]
[1780627276049,81.24,62847.6,140.6,0.00028,0.0,0.03745]
[1780627281096,81.24,62849.69,140.6,0.00028,0.0,0.03754]
[1780627283122,81.24,62827.69,140.6,0.00027,0.0,0.03657]
[1780627285254,81.24,62815.74,140.6,0.00027,0.0,0.03606]
[1780627291191,81.24,62809.88,140.6,0.00026,0.0,0.03567]
[1780627296226,81.24,62810.85,140.6,0.00026,0.0,0.03571]
[1780627301267,81.24,62810.12,140.6,0.00026,0.0,0.03568]
[1780627306302,81.24,62808.76,140.6,0.00026,0.0,0.03562]
[1780627309324,81.24,62797.79,140.6,0.00026,0.0,0.03516]
[1780627314359,81.24,62794.54,140.6,0.00026,0.0,0.03503]
[1780627319394,81.24,62804.18,140.6,0.00026,0.0,0.03543]
[1780627324430,81.24,62790.37,140.6,0.00026,0.0,0.03485]
[1780627325516,81.24,62790.37,140.6,0.00026,0.0,0.03485]
[1780627325518,81.24,62781.87,140.6,0.00025,0.0,0.0345]
[1780627326381,81.24,62781.87,140.6,0.00025,0.0,0.0345]
[1780627326446,81.24,62785.61,140.6,0.00026,0.0,0.03465]
[1780627331481,81.24,62784.93,140.6,0.00026,0.0,0.03463]
[1780627335017,81.24,62783.77,140.6,0.00026,0.0,0.03458]
[1780627335518,81.24,62770.04,140.6,0.00025,0.0,0.03402]
[1780627336099,81.24,62770.04,140.6,0.00025,0.0,0.03402]
[1780627336516,81.24,62756.11,140.6,0.00025,0.0,0.03345]
[1780627336825,81.24,62756.11,140.6,0.00025,0.0,0.03345]
[1780627337524,81.24,62750.56,140.6,0.00024,0.0,0.03323]
[1780627337837,81.24,62750.56,140.6,0.00024,0.0,0.03323]
[1780627338531,81.24,62744.55,140.6,0.00024,0.0,0.03299]
[1780627341552,81.24,62732.66,140.6,0.00024,0.0,0.03253]
[1780627346597,81.24,62717.18,140.6,0.00023,0.0,0.03193]
[1780627347615,81.24,62698.05,140.6,0.00023,0.0,0.0312]
[1780627348613,81.24,62658.72,140.6,0.00022,0.0,0.02975]
[1780627349621,81.24,62645.27,140.6,0.00021,0.0,0.02927]
[1780627352641,81.24,62665.57,140.6,0.00022,0.0,0.02988]
[1780627353648,81.24,62680.36,140.6,0.00022,0.0,0.03042]
[1780627356669,81.24,62664.41,140.6,0.00022,0.0,0.02984]
[1780627361704,81.24,62647.06,140.6,0.00021,0.0,0.02922]
[1780627366748,81.24,62643.67,140.6,0.00021,0.0,0.0291]
[1780627366822,81.24,62643.67,140.6,0.00021,0.0,0.0291]
[1780627367644,81.24,62643.67,140.6,0.00021,0.0,0.0291]
[1780627376817,81.24,62648.82,140.6,0.00021,0.0,0.02928]
[1780627379608,81.24,62644.72,140.6,0.00021,0.0,0.02914]
[1780627379674,81.24,62642.19,140.6,0.00021,0.0,0.02905]
[1780627380151,81.24,62642.19,140.6,0.00021,0.0,0.02905]
[1780627380239,81.24,62636.22,140.6,0.00021,0.0,0.02884]
[1780627380893,81.24,62620.0,140.6,0.00021,0.0,0.02828]
[1780627384929,81.24,62603.69,140.6,0.0002,0.0,0.02772]
[1780627386126,81.24,62603.69,140.6,0.0002,0.0,0.02772]
[1780627386839,81.24,62603.69,140.6,0.0002,0.0,0.02772]
[1780627386168,81.24,62599.89,140.6,0.0002,0.0,0.02759]
[1780627386971,81.24,62599.89,140.6,0.0002,0.0,0.02759]
[1780627388956,81.24,62612.57,140.6,0.0002,0.0,0.02802]
[1780627390389,81.24,62612.57,140.6,0.0002,0.0,0.02802]
[1780627390440,81.24,62618.64,140.6,0.00021,0.0,0.02823]
[1780627391010,81.24,62618.64,140.6,0.00021,0.0,0.02823]
[1780627391087,81.24,62618.53,140.6,0.00021,0.0,0.02823]
[1780627394374,81.24,62620.6,140.6,0.00021,0.0,0.0283]
[1780627394386,81.24,62620.05,140.6,0.00021,0.0,0.02828]
[1780627396026,81.24,62608.81,140.6,0.0002,0.0,0.02789]
[1780627398035,81.24,62597.66,140.6,0.0002,0.0,0.02752]
[1780627400053,81.24,62583.54,140.6,0.0002,0.0,0.02705]
[1780627404084,81.24,62571.35,140.6,0.00019,0.0,0.02665]
[1780627406098,81.24,62548.95,140.6,0.00019,0.0,0.02593]
[1780627407105,81.24,62537.92,140.6,0.00019,0.0,0.02558]
[1780627409152,81.24,62531.77,140.6,0.00018,0.0,0.02538]
[1780627409158,81.24,62533.61,140.6,0.00018,0.0,0.02544]
[1780627414805,81.24,62535.92,140.6,0.00018,0.0,0.02541]
[1780627414843,81.24,62546.57,140.6,0.00019,0.0,0.02575]
[1780627416173,81.24,62557.84,140.6,0.00019,0.0,0.02611]
[1780627421859,81.24,62552.19,140.6,0.00019,0.0,0.02593]
[1780627427255,81.24,62577.83,140.6,0.00019,0.0,0.02675]
[1780627428112,81.24,62577.83,140.6,0.00019,0.0,0.02675]
[1780627428262,81.24,62598.33,140.6,0.0002,0.0,0.02743]
[1780627429272,81.24,62615.98,140.6,0.0002,0.0,0.02803]
[1780627430400,81.24,62615.98,140.6,0.0002,0.0,0.02803]
[1780627430520,81.24,62632.28,140.6,0.00021,0.0,0.02859]
[1780627436344,81.24,62640.08,140.6,0.00021,0.0,0.02886]
[1780627441487,81.24,62645.84,140.6,0.00021,0.0,0.02907]
[1780627440383,81.24,62658.33,140.6,0.00022,0.0,0.02951]
[1780627441931,81.24,62682.52,140.6,0.00022,0.0,0.03039]
[1780627442940,81.24,62698.46,140.6,0.00023,0.0,0.03098]
[1780627444527,81.24,62712.22,140.6,0.00023,0.0,0.0315]
[1780627446546,81.24,62731.63,140.6,0.00024,0.0,0.03224]
[1780627448766,81.24,62733.81,140.6,0.00024,0.0,0.03232]
[1780627448833,81.24,62733.81,140.6,0.00024,0.0,0.03232]
[1780627456614,81.24,62735.55,140.6,0.00024,0.0,0.03239]
[1780627459662,81.24,62725.34,140.6,0.00024,0.0,0.032]
[1780627459750,81.24,62718.21,140.6,0.00023,0.0,0.03172]
[1780627462667,81.24,62701.43,140.6,0.00023,0.0,0.03109]
[1780627467702,81.24,62702.26,140.6,0.00023,0.0,0.03112]
[1780627472792,81.24,62708.71,140.6,0.00023,0.0,0.03124]
[1780627477796,81.24,62709.27,140.6,0.00023,0.0,0.03126]
[1780627480827,81.24,62719.64,140.6,0.00023,0.0,0.03166]
[1780627483843,81.24,62706.92,140.6,0.00023,0.0,0.03118]
[1780627485857,81.24,62693.25,140.6,0.00023,0.0,0.03066]
[1780627486864,81.24,62673.61,140.6,0.00022,0.0,0.02994]
[1780627488880,81.24,62685.91,140.6,0.00022,0.0,0.03039]
[1780627493931,81.24,62690.81,140.6,0.00022,0.0,0.03057]
[1780627498976,81.24,62688.68,140.6,0.00022,0.0,0.0305]
[1780627499976,81.24,62677.15,140.6,0.00022,0.0,0.03007]
[1780627505030,81.24,62672.8,140.6,0.00022,0.0,0.02992]
[1780627507044,81.24,62683.81,140.6,0.00022,0.0,0.03032]
[1780627509062,81.24,62695.37,140.6,0.00023,0.0,0.03074]
[1780627510069,81.24,62708.18,140.6,0.00023,0.0,0.03122]
[1780627513090,81.24,62724.82,140.6,0.00023,0.0,0.03185]
[1780627515127,81.24,62709.26,140.6,0.00023,0.0,0.03126]
[1780627519145,81.24,62731.07,140.6,0.00024,0.0,0.0321]
[1780627524185,81.24,62708.67,140.6,0.00023,0.0,0.03124]
[1780627525220,81.24,62686.46,140.6,0.00022,0.0,0.03041]
[1780627528242,81.24,62705.96,140.6,0.00023,0.0,0.03114]
[1780627533282,81.24,62726.7,140.6,0.00023,0.0,0.03181]
[1780627535298,81.24,62739.03,140.6,0.00024,0.0,0.03228]
[1780627539327,81.24,62755.57,140.6,0.00024,0.0,0.03293]
[1780627540334,81.24,62767.61,140.6,0.00025,0.0,0.03341]
[1780627542353,81.24,62748.49,140.6,0.00024,0.0,0.03265]
[1780627547389,81.24,62754.8,140.6,0.00024,0.0,0.0329]
[1780627552424,81.24,62764.63,140.6,0.00025,0.0,0.03329]
[1780627556453,81.24,62781.36,140.6,0.00025,0.0,0.03396]
[1780627561487,81.24,62783.55,140.6,0.00025,0.0,0.03405]
[1780627566526,81.24,62772.98,140.6,0.00025,0.0,0.03362]
[1780627571562,81.24,62782.75,140.6,0.00025,0.0,0.03402]
[1780627573576,81.24,62793.43,140.6,0.00025,0.0,0.03446]
[1780627578611,81.24,62791.32,140.6,0.00025,0.0,0.03437]
[1780627582639,81.24,62766.13,140.6,0.00025,0.0,0.03335]
[1780627587676,81.24,62765.85,140.6,0.00025,0.0,0.03334]
[1780627592711,81.24,62764.06,140.6,0.00024,0.0,0.03314]
[1780627597755,81.24,62747.0,140.6,0.00024,0.0,0.03247]
[1780627602790,81.24,62765.73,140.6,0.00025,0.0,0.03321]
[1780627605813,81.24,62755.14,140.6,0.00024,0.0,0.03279]
[1780627606819,81.24,62740.5,140.6,0.00024,0.0,0.03221]
[1780627611854,81.24,62727.66,140.6,0.00023,0.0,0.03172]
[1780627612871,81.24,62716.58,140.6,0.00023,0.0,0.0313]
[1780627614885,81.24,62705.45,140.6,0.00023,0.0,0.03088]
[1780627619920,81.24,62687.89,140.6,0.00022,0.0,0.03023]
[1780627621939,81.24,62698.66,140.6,0.00022,0.0,0.03063]
[1780627626974,81.24,62709.43,140.6,0.00023,0.0,0.03103]
[1780627632023,81.24,62705.55,140.6,0.00023,0.0,0.03089]
[1780627633030,81.24,62689.4,140.6,0.00022,0.0,0.03029]
[1780627635035,81.24,62676.7,140.6,0.00022,0.0,0.02983]
[1780627637049,81.24,62665.95,140.6,0.00022,0.0,0.02944]
[1780627639062,81.24,62678.84,140.6,0.00022,0.0,0.0299]
[1780627642083,81.24,62661.06,140.6,0.00021,0.0,0.02927]
[1780627644098,81.24,62677.46,140.6,0.00022,0.0,0.02985]
[1780627649132,81.24,62666.68,140.6,0.00022,0.0,0.02947]
[1780627654168,81.24,62673.5,140.6,0.00022,0.0,0.0296]
[1780627659254,81.24,62680.61,140.6,0.00022,0.0,0.02985]
[1780627661454,81.24,62670.58,140.6,0.00022,0.0,0.02949]
[1780627663320,81.24,62658.95,140.6,0.00021,0.0,0.02908]
[1780627664315,81.24,62641.61,140.6,0.00021,0.0,0.02847]
[1780627666329,81.24,62623.78,140.6,0.0002,0.0,0.02786]
[1780627667336,81.24,62635.78,140.6,0.00021,0.0,0.02827]
[1780627668206,81.24,62635.78,140.6,0.00021,0.0,0.02827]
[1780627668370,81.24,62650.62,140.6,0.00021,0.0,0.02879]
[1780627669476,81.24,62660.85,140.6,0.00021,0.0,0.02915]
[1780627674404,81.24,62648.4,140.6,0.00021,0.0,0.02871]
[1780627679440,81.24,62655.14,140.6,0.00021,0.0,0.02894]
[1780627681462,81.24,62666.64,140.6,0.00022,0.0,0.02935]
[1780627685490,81.24,62642.09,140.6,0.00021,0.0,0.02849]
[1780627687504,81.24,62652.26,140.6,0.00021,0.0,0.02884]
[1780627688519,81.24,62671.83,140.6,0.00022,0.0,0.02954]
[1780627693549,81.24,62672.46,140.6,0.00022,0.0,0.02956]
[1780627697577,81.24,62661.76,140.6,0.00021,0.0,0.02918]
[1780627702613,81.24,62669.93,140.6,0.00022,0.0,0.02947]
[1780627707648,81.24,62661.78,140.6,0.00021,0.0,0.02918]
[1780627708655,81.24,62648.28,140.6,0.00021,0.0,0.0287]
[1780627712684,81.24,62662.18,140.6,0.00021,0.0,0.02908]
[1780627717719,81.24,62667.75,140.6,0.00021,0.0,0.02928]
[1780627719733,81.24,62678.21,140.6,0.00022,0.0,0.02965]
[1780627724768,81.24,62678.33,140.6,0.00022,0.0,0.02966]
[1780627729808,81.24,62677.44,140.6,0.00022,0.0,0.02962]
[1780627732546,81.24,62678.27,140.6,0.00022,0.0,0.02965]
[1780627732829,81.24,62679.34,140.6,0.00022,0.0,0.02969]
[1780627732950,81.24,62679.34,140.6,0.00022,0.0,0.02969]
[1780627733836,81.24,62676.54,140.6,0.00022,0.0,0.02959]
[1780627738871,81.24,62668.15,140.6,0.00021,0.0,0.02929]
[1780627741897,81.24,62679.58,140.6,0.00022,0.0,0.0297]
[1780627746933,81.24,62682.02,140.6,0.00022,0.0,0.02979]
[1780627751967,81.24,62675.26,140.6,0.00022,0.0,0.02955]
[1780627753981,81.24,62658.84,140.6,0.00021,0.0,0.02896]
[1780627757004,81.24,62646.28,140.6,0.00021,0.0,0.02852]
[1780627762044,81.24,62652.61,140.6,0.00021,0.0,0.02874]
[1780627763051,81.24,62669.39,140.6,0.00022,0.0,0.02934]
[1780627768086,81.24,62670.34,140.6,0.00022,0.0,0.02937]
[1780627770101,81.24,62654.29,140.6,0.00021,0.0,0.0288]
[1780627775136,81.24,62665.18,140.6,0.00021,0.0,0.02907]
[1780627780172,81.24,62671.66,140.6,0.00021,0.0,0.0293]
[1780627785207,81.24,62674.09,140.6,0.00022,0.0,0.02939]
[1780627790242,81.24,62675.26,140.6,0.00022,0.0,0.02943]
[1780627795283,81.24,62662.09,140.6,0.00021,0.0,0.02896]
[1780627797300,81.24,62672.24,140.6,0.00022,0.0,0.02932]
[1780627802338,81.24,62668.35,140.6,0.00021,0.0,0.02918]
[1780627804354,81.24,62680.54,140.6,0.00022,0.0,0.02962]
[1780627806368,81.24,62659.34,140.6,0.00021,0.0,0.02887]
[1780627807375,81.24,62640.73,140.6,0.00021,0.0,0.02822]
[1780627810399,81.24,62656.92,140.6,0.00021,0.0,0.02878]
[1780627812410,81.24,62671.54,140.6,0.00021,0.0,0.0293]
[1780627813417,81.24,62684.46,140.6,0.00022,0.0,0.02976]
[1780627818455,81.24,62678.17,140.6,0.00022,0.0,0.02954]
[1780627823490,81.24,62674.79,140.6,0.00022,0.0,0.02941]
[1780627828536,81.24,62677.94,140.6,0.00022,0.0,0.02953]
[1780627832565,81.24,62692.56,140.6,0.00022,0.0,0.02994]
[1780627833574,81.24,62705.0,140.6,0.00022,0.0,0.03039]
[1780627836593,81.24,62717.2,140.6,0.00023,0.0,0.03085]
[1780627841628,81.24,62726.49,140.6,0.00023,0.0,0.03119]
[1780627846705,81.24,62725.93,140.6,0.00023,0.0,0.03117]
[1780627851706,81.24,62716.87,140.6,0.00023,0.0,0.03083]
[1780627854727,81.24,62727.22,140.6,0.00023,0.0,0.03122]
[1780627855734,81.24,62742.1,140.6,0.00023,0.0,0.03179]
[1780627858755,81.24,62731.34,140.6,0.00023,0.0,0.03138]
[1780627862796,81.24,62720.29,140.6,0.00023,0.0,0.03096]
[1780627867832,81.24,62716.64,140.6,0.00023,0.0,0.03082]
[1780627872868,81.24,62711.26,140.6,0.00023,0.0,0.03062]
[1780627877903,81.24,62716.43,140.6,0.00023,0.0,0.03082]
[1780627879917,81.24,62729.05,140.6,0.00023,0.0,0.03129]
[1780627881936,81.24,62740.52,140.6,0.00023,0.0,0.03173]
[1780627885962,81.24,62727.09,140.6,0.00023,0.0,0.03122]
[1780627890997,81.24,62726.35,140.6,0.00023,0.0,0.03119]
[1780627896034,81.24,62728.28,140.6,0.00023,0.0,0.03114]
[1780627901071,81.24,62717.31,140.6,0.00023,0.0,0.03073]
[1780627906108,81.24,62699.82,140.6,0.00022,0.0,0.03009]
[1780627911143,81.24,62693.4,140.6,0.00022,0.0,0.02985]
[1780627913159,81.24,62681.84,140.6,0.00022,0.0,0.02944]
[1780627918194,81.24,62689.07,140.6,0.00022,0.0,0.0297]
[1780627923231,81.24,62690.08,140.6,0.00022,0.0,0.02973]
[1780627928265,81.24,62687.92,140.6,0.00022,0.0,0.02966]
[1780627933300,81.24,62694.09,140.6,0.00022,0.0,0.02988]
[1780627936330,81.24,62680.12,140.6,0.00022,0.0,0.02938]
[1780627941365,81.24,62671.78,140.6,0.00021,0.0,0.02908]
[1780627945391,81.24,62675.48,140.6,0.00021,0.0,0.02921]
[1780627950428,81.24,62673.74,140.6,0.00021,0.0,0.02915]
[1780627955466,81.24,62664.0,140.6,0.00021,0.0,0.02869]
[1780627960501,81.24,62660.1,140.6,0.00021,0.0,0.02856]
[1780627963522,81.24,62670.15,140.6,0.00021,0.0,0.02891]
[1780627968565,81.24,62675.85,140.6,0.00021,0.0,0.02911]
[1780627969583,81.24,62686.02,140.6,0.00022,0.0,0.02947]
[1780627974610,81.24,62685.0,140.6,0.00022,0.0,0.02944]
[1780627979645,81.24,62690.2,140.6,0.00022,0.0,0.02962]
[1780627981659,81.24,62705.27,140.6,0.00022,0.0,0.03017]
[1780627986738,81.24,62703.18,140.6,0.00022,0.0,0.03009]
[1780627991775,81.24,62698.61,140.6,0.00022,0.0,0.02993]
[1780627994796,81.24,62709.04,140.6,0.00022,0.0,0.03031]
[1780627999834,81.24,62711.93,140.6,0.00022,0.0,0.03041]
[1780628004869,81.24,62711.97,140.6,0.00022,0.0,0.03042]
[1780628006883,81.24,62686.82,140.6,0.00022,0.0,0.0295]
[1780628011918,81.24,62686.04,140.6,0.00022,0.0,0.02936]
[1780628016953,81.24,62690.37,140.6,0.00022,0.0,0.02951]
[1780628021988,81.24,62698.1,140.6,0.00022,0.0,0.02979]
[1780628027023,81.24,62697.54,140.6,0.00022,0.0,0.02977]
[1780628032058,81.24,62688.92,140.6,0.00022,0.0,0.02946]
[1780628035079,81.24,62701.72,140.6,0.00022,0.0,0.02992]
[1780628039109,81.24,62689.16,140.6,0.00022,0.0,0.02947]
[1780628043143,81.24,62675.16,140.6,0.00021,0.0,0.02897]
[1780628044149,81.24,62643.58,140.6,0.0002,0.0,0.02788]
[1780628046186,81.24,62631.39,140.6,0.0002,0.0,0.02747]
[1780628051221,81.24,62615.28,140.6,0.0002,0.0,0.02693]
[1780628055256,81.24,62602.84,140.6,0.00019,0.0,0.02652]
[1780628060291,81.24,62596.14,140.6,0.00019,0.0,0.02631]
[1780628063312,81.24,62614.68,140.6,0.0002,0.0,0.02691]
[1780628065326,81.24,62604.62,140.6,0.00019,0.0,0.02658]
[1780628068347,81.24,62592.67,140.6,0.00019,0.0,0.02619]
[1780628073382,81.24,62602.47,140.6,0.00019,0.0,0.02641]
[1780628075396,81.24,62612.98,140.6,0.0002,0.0,0.02675]
[1780628079749,81.24,62632.52,140.6,0.0002,0.0,0.0274]
[1780628082446,81.24,62614.17,140.6,0.0002,0.0,0.02679]
[1780628087484,81.24,62603.13,140.6,0.00019,0.0,0.02643]
[1780628092520,81.24,62592.54,140.6,0.00019,0.0,0.02609]
[1780628094534,81.24,62575.64,140.6,0.00019,0.0,0.02555]
[1780628099569,81.24,62568.26,140.6,0.00018,0.0,0.02532]
[1780628102057,81.24,62580.76,140.6,0.00019,0.0,0.02571]
[1780628107649,81.24,62582.71,140.6,0.00019,0.0,0.02577]
[1780628111669,81.24,62595.42,140.6,0.00019,0.0,0.02618]
[1780628116704,81.24,62592.44,140.6,0.00019,0.0,0.02608]
[1780628121784,81.24,62597.54,140.6,0.00019,0.0,0.02625]
[1780628127782,81.24,62610.42,140.6,0.00019,0.0,0.02667]
[1780628132822,81.24,62617.95,140.6,0.0002,0.0,0.02681]
[1780628137857,81.24,62620.65,140.6,0.0002,0.0,0.0269]
[1780628139871,81.24,62633.77,140.6,0.0002,0.0,0.02733]
[1780628144906,81.24,62627.35,140.6,0.0002,0.0,0.02712]
[1780628146920,81.24,62613.41,140.6,0.00019,0.0,0.02666]
[1780628149941,81.24,62602.49,140.6,0.00019,0.0,0.0263]
[1780628154977,81.24,62599.36,140.6,0.00019,0.0,0.0262]
[1780628160019,81.24,62598.09,140.6,0.00019,0.0,0.02616]
[1780628163041,81.24,62615.93,140.6,0.0002,0.0,0.02674]
[1780628168080,81.24,62627.97,140.6,0.0002,0.0,0.02714]
[1780628169087,81.24,62614.77,140.6,0.0002,0.0,0.0267]
[1780628170094,81.24,62603.41,140.6,0.00019,0.0,0.02633]
[1780628172111,81.24,62575.63,140.6,0.00019,0.0,0.02545]
[1780628173117,81.24,62565.46,140.6,0.00018,0.0,0.02513]
[1780628175131,81.24,62576.61,140.6,0.00019,0.0,0.02548]
[1780628180166,81.24,62576.34,140.6,0.00019,0.0,0.02547]
[1780628185201,81.24,62576.7,140.6,0.00019,0.0,0.02548]
[1780628187413,81.24,62588.64,140.6,0.00019,0.0,0.02586]
[1780628192822,81.24,62590.23,140.6,0.00019,0.0,0.02581]
[1780628195078,81.24,62601.62,140.6,0.00019,0.0,0.02617]
[1780628198564,81.24,62614.03,140.6,0.00019,0.0,0.02657]
[1780628200306,81.24,62603.99,140.6,0.00019,0.0,0.02625]
[1780628205341,81.24,62607.14,140.6,0.00019,0.0,0.02635]
[1780628210376,81.24,62610.02,140.6,0.00019,0.0,0.02644]
[1780628215411,81.24,62610.33,140.6,0.00019,0.0,0.02645]
[1780628220446,81.24,62611.83,140.6,0.00019,0.0,0.0265]
[1780628221454,81.24,62625.51,140.6,0.0002,0.0,0.02695]
[1780628222202,81.24,62625.51,140.6,0.0002,0.0,0.02695]
[1780628223145,81.24,62622.98,140.6,0.0002,0.0,0.02687]
[1780628226489,81.24,62639.2,140.6,0.0002,0.0,0.02741]
[1780628231528,81.24,62645.8,140.6,0.0002,0.0,0.02763]
[1780628236566,81.24,62640.07,140.6,0.0002,0.0,0.02744]
[1780628241601,81.24,62632.44,140.6,0.0002,0.0,0.02718]
[1780628242608,81.24,62643.51,140.6,0.0002,0.0,0.02755]
[1780628246638,81.24,62630.66,140.6,0.0002,0.0,0.02712]
[1780628251673,81.24,62622.13,140.6,0.0002,0.0,0.02673]
[1780628256708,81.24,62619.49,140.6,0.00019,0.0,0.02665]
[1780628261742,81.24,62628.29,140.6,0.0002,0.0,0.02694]
[1780628266780,81.24,62630.11,140.6,0.0002,0.0,0.027]
[1780628268794,81.24,62616.17,140.6,0.00019,0.0,0.02654]
[1780628273829,81.24,62624.21,140.6,0.0002,0.0,0.0268]
[1780628278864,81.24,62619.53,140.6,0.00019,0.0,0.02665]
[1780628282233,81.24,62598.38,140.6,0.00019,0.0,0.02597]
[1780628282922,81.24,62585.16,140.6,0.00019,0.0,0.02555]
[1780628284911,81.24,62575.17,140.6,0.00018,0.0,0.02523]
[1780628287932,81.24,62591.63,140.6,0.00019,0.0,0.02575]
[1780628292973,81.24,62597.12,140.6,0.00019,0.0,0.02593]
[1780628295994,81.24,62586.43,140.6,0.00019,0.0,0.02559]
[1780628299031,81.24,62572.95,140.6,0.00018,0.0,0.02516]
[1780628300030,81.24,62560.83,140.6,0.00018,0.0,0.02479]
[1780628305067,81.24,62557.63,140.6,0.00018,0.0,0.02469]
[1780628310102,81.24,62546.82,140.6,0.00018,0.0,0.02437]
[1780628314144,81.24,62540.16,140.6,0.00017,0.0,0.02407]
[1780628319181,81.24,62537.94,140.6,0.00017,0.0,0.024]
[1780628324216,81.24,62537.67,140.6,0.00017,0.0,0.02399]
[1780628329251,81.24,62543.15,140.6,0.00018,0.0,0.02416]
[1780628334286,81.24,62545.14,140.6,0.00018,0.0,0.02422]
[1780628339324,81.24,62541.03,140.6,0.00018,0.0,0.02409]
[1780628343637,81.24,62546.51,140.6,0.00018,0.0,0.02426]
[1780628344321,81.24,62545.0,140.6,0.00018,0.0,0.02421]
[1780628349404,81.24,62537.84,140.6,0.00017,0.0,0.024]
[1780628354440,81.24,62540.66,140.6,0.00018,0.0,0.02408]
[1780628359474,81.24,62536.07,140.6,0.00017,0.0,0.02395]
[1780628364510,81.24,62536.16,140.6,0.00017,0.0,0.02395]
[1780628369545,81.24,62537.98,140.6,0.00017,0.0,0.024]
[1780628371559,81.24,62553.29,140.6,0.00018,0.0,0.02437]
[1780628376594,81.24,62558.25,140.6,0.00018,0.0,0.02452]
[1780628381629,81.24,62557.12,140.6,0.00018,0.0,0.02448]
[1780628386666,81.24,62559.25,140.6,0.00018,0.0,0.02455]
[1780628391702,81.24,62564.03,140.6,0.00018,0.0,0.02469]
[1780628396737,81.24,62549.92,140.6,0.00018,0.0,0.02426]
[1780628400765,81.24,62561.13,140.6,0.00018,0.0,0.0246]
[1780628404807,81.24,62579.43,140.6,0.00018,0.0,0.02517]
[1780628405809,81.24,62589.87,140.6,0.00019,0.0,0.02549]
[1780628407823,81.24,62579.67,140.6,0.00018,0.0,0.02517]
[1780628409837,81.24,62566.27,140.6,0.00018,0.0,0.02476]
[1780628410847,81.24,62546.32,140.6,0.00018,0.0,0.02416]
[1780628413867,81.24,62561.67,140.6,0.00018,0.0,0.02462]
[1780628418918,81.24,62567.14,140.6,0.00018,0.0,0.02479]
[1780628421958,81.24,62556.15,140.6,0.00018,0.0,0.02445]
[1780628422977,81.24,62545.21,140.6,0.00018,0.0,0.02412]
[1780628424986,81.24,62531.72,140.6,0.00017,0.0,0.02372]
[1780628430022,81.24,62533.33,140.6,0.00017,0.0,0.02377]
[1780628432056,81.24,62551.57,140.6,0.00018,0.0,0.02422]
[1780628437076,81.24,62561.38,140.6,0.00018,0.0,0.02451]
[1780628438084,81.24,62579.52,140.6,0.00018,0.0,0.02507]
[1780628443119,81.24,62569.18,140.6,0.00018,0.0,0.02475]
[1780628446140,81.24,62555.44,140.6,0.00018,0.0,0.02433]
[1780628448855,81.24,62566.42,140.6,0.00018,0.0,0.02467]
[1780628452205,81.24,62553.05,140.6,0.00018,0.0,0.02426]
[1780628457217,81.24,62566.2,140.6,0.00018,0.0,0.02466]
[1780628461246,81.24,62554.17,140.6,0.00018,0.0,0.02429]
[1780628463409,81.24,62525.47,140.6,0.00017,0.0,0.02345]
[1780628469314,81.24,62523.06,140.6,0.00017,0.0,0.02338]
[1780628474349,81.24,62520.25,140.6,0.00017,0.0,0.02329]
[1780628478396,81.24,62465.93,140.6,0.00016,0.0,0.02177]
[1780628479265,81.24,62465.93,140.6,0.00016,0.0,0.02177]
[1780628479426,81.24,62465.93,140.6,0.00016,0.0,0.02177]
[1780628479463,81.24,62456.46,140.6,0.00016,0.0,0.02151]
[1780628480584,81.24,62456.46,140.6,0.00016,0.0,0.02151]
[1780628481077,81.24,62456.46,140.6,0.00016,0.0,0.02151]
[1780628481144,81.24,62453.65,140.6,0.00015,0.0,0.02144]
[1780628482352,81.24,62453.51,140.6,0.00015,0.0,0.02143]
[1780628485490,81.24,62465.64,140.6,0.00016,0.0,0.02176]
[1780628495524,81.24,62470.98,140.6,0.00016,0.0,0.02182]
[1780628500561,81.24,62479.3,140.6,0.00016,0.0,0.02205]
[1780628504376,81.24,62476.81,140.6,0.00016,0.0,0.02198]
[1780628504589,81.24,62496.49,140.6,0.00016,0.0,0.02252]
[1780628506993,81.24,62488.72,140.6,0.00016,0.0,0.02231]
[1780628507057,81.24,62478.68,140.6,0.00016,0.0,0.02203]
[1780628507612,81.24,62461.0,140.6,0.00016,0.0,0.02155]
[1780628511640,81.24,62450.13,140.6,0.00015,0.0,0.02126]
[1780628514661,81.24,62435.81,140.6,0.00015,0.0,0.02088]
[1780628517683,81.24,62447.12,140.6,0.00015,0.0,0.02118]
[1780628520705,81.24,62437.11,140.6,0.00015,0.0,0.02091]
[1780628525742,81.24,62442.71,140.6,0.00015,0.0,0.02106]
[1780628530780,81.24,62453.82,140.6,0.00015,0.0,0.02135]
[1780628535815,81.24,62451.2,140.6,0.00015,0.0,0.02128]
[1780628540851,81.24,62441.07,140.6,0.00015,0.0,0.02102]
[1780628544883,81.24,62428.02,140.6,0.00015,0.0,0.02067]
[1780628549937,81.24,62441.73,140.6,0.00015,0.0,0.02103]
[1780628550941,81.24,62457.36,140.6,0.00016,0.0,0.02145]
[1780628551948,81.24,62450.47,140.6,0.00015,0.0,0.02118]
[1780628555983,81.24,62435.52,140.6,0.00015,0.0,0.02078]
[1780628561025,81.24,62447.44,140.6,0.00015,0.0,0.0211]
[1780628563039,81.24,62435.76,140.6,0.00015,0.0,0.02079]
[1780628564046,81.24,62425.22,140.6,0.00015,0.0,0.02052]
[1780628566062,81.24,62415.18,140.6,0.00015,0.0,0.02026]
[1780628569083,81.24,62429.5,140.6,0.00015,0.0,0.02063]
[1780628574118,81.24,62435.78,140.6,0.00015,0.0,0.02079]
[1780628579157,81.24,62438.59,140.6,0.00015,0.0,0.02086]
[1780628581220,81.24,62456.79,140.6,0.00015,0.0,0.02135]
[1780628582180,81.24,62473.94,140.6,0.00016,0.0,0.02181]
[1780628585203,81.24,62495.03,140.6,0.00016,0.0,0.02239]
[1780628585625,81.24,62495.03,140.6,0.00016,0.0,0.02239]
[1780628586209,81.24,62511.03,140.6,0.00017,0.0,0.02284]
[1780628587446,81.24,62510.09,140.6,0.00017,0.0,0.02282]
[1780628593261,81.24,62505.15,140.6,0.00016,0.0,0.02268]
[1780628596293,81.24,62494.3,140.6,0.00016,0.0,0.02237]
[1780628601328,81.24,62491.86,140.6,0.00016,0.0,0.0223]
[1780628606369,81.24,62501.59,140.6,0.00016,0.0,0.02258]
[1780628609424,81.24,62511.66,140.6,0.00017,0.0,0.02286]
[1780628611490,81.24,62526.23,140.6,0.00017,0.0,0.02319]
[1780628614461,81.24,62542.91,140.6,0.00017,0.0,0.02367]
[1780628619498,81.24,62524.1,140.6,0.00017,0.0,0.02312]
[1780628622519,81.24,62508.65,140.6,0.00016,0.0,0.02268]
[1780628623526,81.24,62497.77,140.6,0.00016,0.0,0.02238]
[1780628628561,81.24,62495.81,140.6,0.00016,0.0,0.02232]
[1780628633601,81.24,62490.25,140.6,0.00016,0.0,0.02217]
[1780628638636,81.24,62491.24,140.6,0.00016,0.0,0.0222]
[1780628640653,81.24,62503.27,140.6,0.00016,0.0,0.02253]
[1780628642668,81.24,62488.55,140.6,0.00016,0.0,0.02212]
[1780628647703,81.24,62489.99,140.6,0.00016,0.0,0.02216]
[1780628650724,81.24,62502.57,140.6,0.00016,0.0,0.02251]
[1780628653745,81.24,62513.49,140.6,0.00017,0.0,0.02282]
[1780628655759,81.24,62497.54,140.6,0.00016,0.0,0.02237]
[1780628658941,81.24,62466.78,140.6,0.00016,0.0,0.02153]
[1780628664825,81.24,62477.32,140.6,0.00016,0.0,0.02181]
[1780628666839,81.24,62489.7,140.6,0.00016,0.0,0.02215]
[1780628668854,81.24,62501.43,140.6,0.00016,0.0,0.02248]
[1780628673893,81.24,62510.96,140.6,0.00016,0.0,0.02266]
[1780628678928,81.24,62514.21,140.6,0.00017,0.0,0.02275]
[1780628683963,81.24,62517.74,140.6,0.00017,0.0,0.02285]
[1780628688998,81.24,62519.68,140.6,0.00017,0.0,0.0229]
[1780628692022,81.24,62532.33,140.6,0.00017,0.0,0.02327]
[1780628697057,81.24,62532.34,140.6,0.00017,0.0,0.02327]
[1780628701095,81.24,62517.89,140.6,0.00017,0.0,0.02285]
[1780628706128,81.24,62506.82,140.6,0.00016,0.0,0.02254]
[1780628709149,81.24,62495.6,140.6,0.00016,0.0,0.02223]
[1780628714185,81.24,62497.5,140.6,0.00016,0.0,0.02228]
[1780628715192,81.24,62476.9,140.6,0.00016,0.0,0.02171]
[1780628716199,81.24,62460.03,140.6,0.00015,0.0,0.02126]
[1780628717206,81.24,62449.47,140.6,0.00015,0.0,0.02098]
[1780628720227,81.24,62460.91,140.6,0.00015,0.0,0.02128]
[1780628722244,81.24,62435.28,140.6,0.00015,0.0,0.02061]
[1780628723251,81.24,62417.34,140.6,0.00015,0.0,0.02015]
[1780628725269,81.24,62401.34,140.6,0.00014,0.0,0.01975]
[1780628730315,81.24,62409.29,140.6,0.00014,0.0,0.01994]
[1780628735351,81.24,62411.11,140.6,0.00014,0.0,0.01991]
[1780628740394,81.24,62409.7,140.6,0.00014,0.0,0.01987]
[1780628745428,81.24,62403.4,140.6,0.00014,0.0,0.01972]
[1780628747448,81.24,62384.98,140.6,0.00014,0.0,0.01926]
[1780628750467,81.24,62400.9,140.6,0.00014,0.0,0.01965]
[1780628752481,81.24,62414.25,140.6,0.00014,0.0,0.01999]
[1780628757522,81.24,62411.37,140.6,0.00014,0.0,0.01991]
[1780628761576,81.24,62427.96,140.6,0.00015,0.0,0.02034]
[1780628763164,81.24,62430.8,140.6,0.00015,0.0,0.02041]
[1780628763588,81.24,62447.64,140.6,0.00015,0.0,0.02085]
[1780628768623,81.24,62456.88,140.6,0.00015,0.0,0.02109]
[1780628769631,81.24,62468.1,140.6,0.00015,0.0,0.02139]
[1780628774683,81.24,62473.64,140.6,0.00016,0.0,0.02154]
[1780628779720,81.24,62456.45,140.6,0.00015,0.0,0.02108]
[1780628780727,81.24,62443.18,140.6,0.00015,0.0,0.02073]
[1780628784756,81.24,62431.14,140.6,0.00015,0.0,0.02042]
[1780628786771,81.24,62415.79,140.6,0.00014,0.0,0.02003]
[1780628791806,81.24,62410.39,140.6,0.00014,0.0,0.01981]
[1780628796849,81.24,62416.25,140.6,0.00014,0.0,0.01996]
[1780628801887,81.24,62415.73,140.6,0.00014,0.0,0.01994]
[1780628805915,81.24,62399.2,140.6,0.00014,0.0,0.01953]
[1780628809942,81.24,62387.68,140.6,0.00014,0.0,0.01925]
[1780628813971,81.24,62376.55,140.6,0.00014,0.0,0.01898]
[1780628815217,81.24,62343.35,140.6,0.00013,0.0,0.0182]
[1780628816527,81.24,62311.72,140.6,0.00013,0.0,0.01748]
[1780628821043,81.24,62327.02,140.6,0.00013,0.0,0.01782]
[1780628822269,81.24,62337.07,140.6,0.00013,0.0,0.01805]
[1780628824077,81.24,62349.3,140.6,0.00013,0.0,0.01833]
[1780628827096,81.24,62361.2,140.6,0.00013,0.0,0.01861]
[1780628832136,81.24,62363.24,140.6,0.00013,0.0,0.01866]
[1780628835156,81.24,62376.04,140.6,0.00014,0.0,0.01897]
[1780628840192,81.24,62378.2,140.6,0.00014,0.0,0.01902]
[1780628844220,81.24,62395.42,140.6,0.00014,0.0,0.01944]
[1780628848249,81.24,62384.79,140.6,0.00014,0.0,0.01918]
[1780628853284,81.24,62379.57,140.6,0.00014,0.0,0.01897]
[1780628857312,81.24,62393.02,140.6,0.00014,0.0,0.0193]
[1780628860333,81.24,62382.65,140.6,0.00014,0.0,0.01905]
[1780628865367,81.24,62374.72,140.6,0.00014,0.0,0.01886]
[1780628870403,81.24,62366.0,140.6,0.00013,0.0,0.01865]
[1780628874431,81.24,62338.39,140.6,0.00013,0.0,0.01801]
[1780628875439,81.24,62322.02,140.6,0.00013,0.0,0.01763]
[1780628880477,81.24,62323.46,140.6,0.00013,0.0,0.01767]
[1780628881484,81.24,62311.59,140.6,0.00012,0.0,0.0174]
[1780628884505,81.24,62321.61,140.6,0.00013,0.0,0.01762]
[1780628886519,81.24,62341.38,140.6,0.00013,0.0,0.01807]
[1780628888534,81.24,62361.75,140.6,0.00013,0.0,0.01855]
[1780628891555,81.24,62347.15,140.6,0.00013,0.0,0.01821]
[1780628895587,81.24,62359.14,140.6,0.00013,0.0,0.01849]
[1780628897601,81.24,62347.28,140.6,0.00013,0.0,0.01821]
[1780628902636,81.24,62351.65,140.6,0.00013,0.0,0.01831]
[1780628905656,81.24,62365.62,140.6,0.00013,0.0,0.01864]
[1780628910692,81.24,62372.93,140.6,0.00014,0.0,0.01881]
[1780628914735,81.24,62364.67,140.6,0.00013,0.0,0.01854]
[1780628916750,81.24,62345.64,140.6,0.00013,0.0,0.0181]
[1780628919771,81.24,62332.93,140.6,0.00013,0.0,0.01781]
[1780628924815,81.24,62328.97,140.6,0.00013,0.0,0.01772]
[1780628929856,81.24,62320.38,140.6,0.00013,0.0,0.01752]
[1780628934893,81.24,62318.8,140.6,0.00013,0.0,0.01749]
[1780628939929,81.24,62320.53,140.6,0.00013,0.0,0.01753]
[1780628942950,81.24,62334.45,140.6,0.00013,0.0,0.01784]
[1780628947987,81.24,62332.02,140.6,0.00013,0.0,0.01778]
[1780628953025,81.24,62334.45,140.6,0.00013,0.0,0.01784]
[1780628954673,81.24,62334.45,140.6,0.00013,0.0,0.01784]
[1780628954684,81.24,62348.1,140.6,0.00013,0.0,0.01815]
[1780628955145,81.24,62348.1,140.6,0.00013,0.0,0.01815]
[1780628955222,81.24,62352.21,140.6,0.00013,0.0,0.01825]
[1780628956046,81.24,62341.8,140.6,0.00013,0.0,0.01801]
[1780628960074,81.24,62331.3,140.6,0.00013,0.0,0.01777]
[1780628962090,81.24,62344.17,140.6,0.00013,0.0,0.01806]
[1780628967468,81.24,62341.81,140.6,0.00013,0.0,0.01801]
[1780628976190,81.24,62347.97,140.6,0.00013,0.0,0.01807]
[1780628979211,81.24,62358.6,140.6,0.00013,0.0,0.01832]
[1780628984246,81.24,62351.81,140.6,0.00013,0.0,0.01816]
[1780628986261,81.24,62337.95,140.6,0.00013,0.0,0.01784]
[1780628991315,81.24,62340.65,140.6,0.00013,0.0,0.01791]
[1780628993330,81.24,62330.58,140.6,0.00013,0.0,0.01768]
[1780628998365,81.24,62337.12,140.6,0.00013,0.0,0.01783]
[1780629001942,81.24,62341.52,140.6,0.00013,0.0,0.01793]
[1780629001949,81.24,62340.12,140.6,0.00013,0.0,0.01789]
[1780629003074,81.24,62335.12,140.6,0.00013,0.0,0.01778]
[1780629003890,81.24,62335.12,140.6,0.00013,0.0,0.01778]
[1780629004288,81.24,62335.42,140.6,0.00013,0.0,0.01779]
[1780629004408,81.24,62335.31,140.6,0.00013,0.0,0.01778]
[1780629005221,81.24,62335.31,140.6,0.00013,0.0,0.01778]
[1780629005309,81.24,62335.31,140.6,0.00013,0.0,0.01778]
[1780629006426,81.24,62324.58,140.6,0.00013,0.0,0.01754]
[1780629011457,81.24,62330.69,140.6,0.00013,0.0,0.01768]
[1780629016492,81.24,62322.06,140.6,0.00013,0.0,0.01749]
[1780629018508,81.24,62345.2,140.6,0.00013,0.0,0.01801]
[1780629023545,81.24,62354.6,140.6,0.00013,0.0,0.01823]
[1780629028580,81.24,62341.39,140.6,0.00013,0.0,0.01792]
[1780629029796,81.24,62341.39,140.6,0.00013,0.0,0.01792]
[1780629029867,81.24,62342.89,140.6,0.00013,0.0,0.01796]
[1780629032356,81.24,62341.61,140.6,0.00013,0.0,0.01785]
[1780629032608,81.24,62340.81,140.6,0.00013,0.0,0.01783]
[1780629033084,81.24,62340.81,140.6,0.00013,0.0,0.01783]
[1780629033616,81.24,62345.84,140.6,0.00013,0.0,0.01795]
[1780629034532,81.24,62345.84,140.6,0.00013,0.0,0.01795]
[1780629034622,81.24,62346.07,140.6,0.00013,0.0,0.01795]
[1780629039658,81.24,62356.88,140.6,0.00013,0.0,0.0182]
[1780629044693,81.24,62342.45,140.6,0.00013,0.0,0.01787]
[1780629045700,81.24,62328.6,140.6,0.00013,0.0,0.01756]
[1780629050742,81.24,62324.53,140.6,0.00013,0.0,0.01747]
[1780629052758,81.24,62336.31,140.6,0.00013,0.0,0.01773]
[1780629057809,81.24,62342.26,140.6,0.00013,0.0,0.01787]
[1780629062844,81.24,62351.83,140.6,0.00013,0.0,0.01809]
[1780629065865,81.24,62326.9,140.6,0.00013,0.0,0.01752]
[1780629070901,81.24,62327.19,140.6,0.00013,0.0,0.01753]
[1780629074933,81.24,62308.22,140.6,0.00012,0.0,0.01711]
[1780629079971,81.24,62293.96,140.6,0.00012,0.0,0.0168]
[1780629080979,81.24,62283.02,140.6,0.00012,0.0,0.01656]
[1780629086014,81.24,62282.11,140.6,0.00012,0.0,0.01654]
[1780629091049,81.24,62286.11,140.6,0.00012,0.0,0.01656]
[1780629096089,81.24,62291.65,140.6,0.00012,0.0,0.01668]
[1780629101126,81.24,62284.58,140.6,0.00012,0.0,0.01653]
[1780629106169,81.24,62276.65,140.6,0.00012,0.0,0.01636]
[1780629107179,81.24,62291.04,140.6,0.00012,0.0,0.01666]
[1780629112217,81.24,62290.34,140.6,0.00012,0.0,0.01665]
[1780629113225,81.24,62316.02,140.6,0.00012,0.0,0.01721]
[1780629118265,81.24,62309.93,140.6,0.00012,0.0,0.01707]
[1780629120112,81.24,62309.93,140.6,0.00012,0.0,0.01707]
[1780629120132,81.24,62303.87,140.6,0.00012,0.0,0.01694]
[1780629125315,81.24,62311.22,140.6,0.00012,0.0,0.0171]
[1780629127696,81.24,62309.73,140.6,0.00012,0.0,0.01707]
[1780629127788,81.24,62305.25,140.6,0.00012,0.0,0.01697]
[1780629133376,81.24,62300.32,140.6,0.00012,0.0,0.01686]
[1780629138413,81.24,62306.58,140.6,0.00012,0.0,0.017]
[1780629141434,81.24,62296.25,140.6,0.00012,0.0,0.01678]
[1780629146470,81.24,62299.59,140.6,0.00012,0.0,0.01685]
[1780629151505,81.24,62294.33,140.6,0.00012,0.0,0.01666]
[1780629156541,81.24,62299.16,140.6,0.00012,0.0,0.01677]
[1780629161577,81.24,62309.35,140.6,0.00012,0.0,0.01699]
[1780629162584,81.24,62329.54,140.6,0.00012,0.0,0.01743]
[1780629167620,81.24,62326.99,140.6,0.00012,0.0,0.01738]
[1780629172655,81.24,62328.07,140.6,0.00012,0.0,0.0174]
[1780629177693,81.24,62330.28,140.6,0.00013,0.0,0.01745]
[1780629182725,81.24,62334.21,140.6,0.00013,0.0,0.01754]
[1780629184739,81.24,62311.33,140.6,0.00012,0.0,0.01703]
[1780629188771,81.24,62332.28,140.6,0.00013,0.0,0.01749]
[1780629189778,81.24,62342.5,140.6,0.00013,0.0,0.01772]
[1780629194813,81.24,62332.25,140.6,0.00013,0.0,0.01749]
[1780629196129,81.24,62343.16,140.6,0.00013,0.0,0.01774]
[1780629196827,81.24,62364.81,140.6,0.00013,0.0,0.01823]
[1780629201862,81.24,62358.44,140.6,0.00013,0.0,0.01809]
[1780629203877,81.24,62343.29,140.6,0.00013,0.0,0.01774]
[1780629204883,81.24,62331.91,140.6,0.00013,0.0,0.01749]
[1780629209918,81.24,62328.93,140.6,0.00012,0.0,0.01742]
[1780629214957,81.24,62327.58,140.6,0.00012,0.0,0.01732]
[1780629219997,81.24,62302.66,140.6,0.00012,0.0,0.01677]
[1780629225034,81.24,62305.22,140.6,0.00012,0.0,0.01683]
[1780629227050,81.24,62316.38,140.6,0.00012,0.0,0.01707]
[1780629232085,81.24,62316.02,140.6,0.00012,0.0,0.01706]
[1780629237120,81.24,62325.13,140.6,0.00012,0.0,0.01726]
[1780629242160,81.24,62325.51,140.6,0.00012,0.0,0.01727]
[1780629244186,81.24,62339.31,140.6,0.00013,0.0,0.01758]
[1780629249222,81.24,62341.25,140.6,0.00013,0.0,0.01762]
[1780629251235,81.24,62329.72,140.6,0.00012,0.0,0.01736]
[1780629256270,81.24,62310.39,140.6,0.00012,0.0,0.01694]
[1780629261306,81.24,62310.75,140.6,0.00012,0.0,0.01695]
[1780629266346,81.24,62314.48,140.6,0.00012,0.0,0.01703]
[1780629271380,81.24,62316.04,140.6,0.00012,0.0,0.01699]
[1780629276418,81.24,62314.27,140.6,0.00012,0.0,0.01695]
[1780629281453,81.24,62319.06,140.6,0.00012,0.0,0.01706]
[1780629286491,81.24,62318.69,140.6,0.00012,0.0,0.01705]
[1780629291528,81.24,62315.89,140.6,0.00012,0.0,0.01699]
[1780629296563,81.24,62317.67,140.6,0.00012,0.0,0.01703]
[1780629301599,81.24,62319.44,140.6,0.00012,0.0,0.01706]
[1780629304620,81.24,62334.36,140.6,0.00012,0.0,0.01739]
[1780629306634,81.24,62322.89,140.6,0.00012,0.0,0.01714]
[1780629310665,81.24,62333.83,140.6,0.00012,0.0,0.01738]
[1780629312679,81.24,62347.1,140.6,0.00013,0.0,0.01768]
[1780629317716,81.24,62342.97,140.6,0.00013,0.0,0.01759]
[1780629322752,81.24,62333.23,140.6,0.00012,0.0,0.01737]
[1780629324765,81.24,62319.56,140.6,0.00012,0.0,0.01707]
[1780629329801,81.24,62320.98,140.6,0.00012,0.0,0.0171]
[1780629332823,81.24,62337.01,140.6,0.00012,0.0,0.01738]
[1780629334837,81.24,62347.68,140.6,0.00013,0.0,0.01762]
[1780629339876,81.24,62371.88,140.6,0.00013,0.0,0.01817]
[1780629340554,81.24,62371.88,140.6,0.00013,0.0,0.01817]
[1780629342899,81.24,62386.96,140.6,0.00013,0.0,0.01852]
[1780629347932,81.24,62386.12,140.6,0.00013,0.0,0.0185]
[1780629351960,81.24,62403.45,140.6,0.00014,0.0,0.01891]
[1780629356999,81.24,62398.02,140.6,0.00014,0.0,0.01878]
[1780629362060,81.24,62399.69,140.6,0.00014,0.0,0.01882]
[1780629364092,81.24,62415.45,140.6,0.00014,0.0,0.0192]
[1780629365100,81.24,62429.8,140.6,0.00014,0.0,0.01956]
[1780629369207,81.24,62417.23,140.6,0.00014,0.0,0.01925]
[1780629370224,81.24,62431.38,140.6,0.00014,0.0,0.0196]
[1780629372285,81.24,62444.14,140.6,0.00014,0.0,0.01991]
[1780629377306,81.24,62451.02,140.6,0.00015,0.0,0.02009]
[1780629380499,81.24,62464.57,140.6,0.00015,0.0,0.02043]
[1780629384067,81.24,62476.72,140.6,0.00015,0.0,0.02075]
[1780629388414,81.24,62488.53,140.6,0.00015,0.0,0.02106]
[1780629393449,81.24,62507.43,140.6,0.00016,0.0,0.02148]
[1780629394489,81.24,62523.48,140.6,0.00016,0.0,0.02192]
[1780629399496,81.24,62519.18,140.6,0.00016,0.0,0.0218]
[1780629400504,81.24,62501.5,140.6,0.00015,0.0,0.02132]
[1780629405545,81.24,62503.88,140.6,0.00016,0.0,0.02138]
[1780629407560,81.24,62516.59,140.6,0.00016,0.0,0.02173]
[1780629412593,81.24,62510.3,140.6,0.00016,0.0,0.02156]
[1780629416622,81.24,62497.71,140.6,0.00015,0.0,0.02122]
[1780629421657,81.24,62517.66,140.6,0.00016,0.0,0.02176]
[1780629423672,81.24,62533.94,140.6,0.00016,0.0,0.0222]
[1780629425687,81.24,62549.68,140.6,0.00016,0.0,0.02265]
[1780629430378,81.24,62546.1,140.6,0.00016,0.0,0.02254]
[1780629429718,81.24,62558.28,140.6,0.00017,0.0,0.02289]
[1780629430724,81.24,62592.55,140.6,0.00017,0.0,0.02389]
[1780629432556,81.24,62589.47,140.6,0.00017,0.0,0.0238]
[1780629434760,81.24,62604.87,140.6,0.00018,0.0,0.02426]
[1780629438798,81.24,62591.47,140.6,0.00017,0.0,0.02386]
[1780629443851,81.24,62585.77,140.6,0.00017,0.0,0.02369]
[1780629446872,81.24,62565.46,140.6,0.00017,0.0,0.0231]
[1780629451907,81.24,62567.57,140.6,0.00017,0.0,0.02306]
[1780629455934,81.24,62554.89,140.6,0.00017,0.0,0.0227]
[1780629458956,81.24,62565.41,140.6,0.00017,0.0,0.023]
[1780629463991,81.24,62569.78,140.6,0.00017,0.0,0.02313]
[1780629469026,81.24,62590.39,140.6,0.00017,0.0,0.02373]
[1780629474061,81.24,62594.62,140.6,0.00017,0.0,0.02385]
[1780629478089,81.24,62611.13,140.6,0.00018,0.0,0.02435]
[1780629480111,81.24,62626.52,140.6,0.00018,0.0,0.02482]
[1780629481117,81.24,62646.23,140.6,0.00019,0.0,0.02543]
[1780629482093,81.24,62646.23,140.6,0.00019,0.0,0.02543]
[1780629482127,81.24,62669.84,140.6,0.00019,0.0,0.02619]
[1780629483456,81.24,62669.84,140.6,0.00019,0.0,0.02619]
[1780629483179,81.24,62693.4,140.6,0.0002,0.0,0.02696]
[1780629483903,81.24,62693.4,140.6,0.0002,0.0,0.02696]
[1780629484782,81.24,62685.38,140.6,0.0002,0.0,0.02669]
[1780629490194,81.24,62673.4,140.6,0.00019,0.0,0.0263]
[1780629495230,81.24,62682.79,140.6,0.0002,0.0,0.02661]
[1780629498251,81.24,62659.4,140.6,0.00019,0.0,0.02585]
[1780629503287,81.24,62665.04,140.6,0.00019,0.0,0.02603]
[1780629505305,81.24,62679.14,140.6,0.00019,0.0,0.02649]
[1780629507327,81.24,62668.86,140.6,0.00019,0.0,0.02615]
[1780629508332,81.24,62686.35,140.6,0.0002,0.0,0.02672]
[1780629510354,81.24,62707.2,140.6,0.0002,0.0,0.02742]
[1780629512368,81.24,62698.35,140.6,0.0002,0.0,0.02701]
[1780629515391,81.24,62721.44,140.6,0.0002,0.0,0.02779]
[1780629520427,81.24,62744.74,140.6,0.00021,0.0,0.0286]
[1780629524460,81.24,62723.78,140.6,0.00021,0.0,0.02787]
[1780629529496,81.24,62725.24,140.6,0.00021,0.0,0.02792]
[1780629534534,81.24,62728.72,140.6,0.00021,0.0,0.02804]
[1780629539569,81.24,62733.88,140.6,0.00021,0.0,0.02822]
[1780629541583,81.24,62704.43,140.6,0.0002,0.0,0.02722]
[1780629546625,81.24,62705.07,140.6,0.0002,0.0,0.02724]
[1780629551659,81.24,62698.66,140.6,0.0002,0.0,0.02702]
[1780629554682,81.24,62682.33,140.6,0.00019,0.0,0.02649]
[1780629559715,81.24,62682.13,140.6,0.00019,0.0,0.02648]
[1780629564064,81.24,62676.06,140.6,0.00019,0.0,0.02628]
[1780629564154,81.24,62686.94,140.6,0.0002,0.0,0.02664]
[1780629564810,81.24,62697.26,140.6,0.0002,0.0,0.02698]
[1780629567774,81.24,62711.14,140.6,0.0002,0.0,0.02744]
[1780629569788,81.24,62726.03,140.6,0.00021,0.0,0.02795]
[1780629570690,81.24,62726.03,140.6,0.00021,0.0,0.02795]
[1780629575836,81.24,62740.84,140.6,0.00021,0.0,0.02835]
[1780629578857,81.24,62752.31,140.6,0.00021,0.0,0.02875]
[1780629583892,81.24,62753.09,140.6,0.00021,0.0,0.02878]
[1780629588927,81.24,62749.1,140.6,0.00021,0.0,0.02864]
[1780629593962,81.24,62735.27,140.6,0.00021,0.0,0.02816]
[1780629596983,81.24,62720.53,140.6,0.0002,0.0,0.02765]
[1780629602097,81.24,62695.24,140.6,0.0002,0.0,0.0268]
[1780629606055,81.24,62676.22,140.6,0.00019,0.0,0.02618]
[1780629610085,81.24,62656.71,140.6,0.00019,0.0,0.02556]
[1780629615121,81.24,62652.24,140.6,0.00019,0.0,0.02542]
[1780629616141,81.24,62637.65,140.6,0.00018,0.0,0.02496]
[1780629621177,81.24,62623.4,140.6,0.00018,0.0,0.02452]
[1780629626216,81.24,62619.0,140.6,0.00018,0.0,0.02439]
[1780629630261,81.24,62602.51,140.6,0.00017,0.0,0.0239]
[1780629635297,81.24,62603.19,140.6,0.00017,0.0,0.02382]
[1780629637310,81.24,62621.6,140.6,0.00018,0.0,0.02437]
[1780629639324,81.24,62605.8,140.6,0.00017,0.0,0.0239]
[1780629641338,81.24,62616.16,140.6,0.00018,0.0,0.02421]
[1780629642345,81.24,62626.83,140.6,0.00018,0.0,0.02453]
[1780629647381,81.24,62618.16,140.6,0.00018,0.0,0.02427]
[1780629649395,81.24,62607.86,140.6,0.00018,0.0,0.02396]
[1780629654430,81.24,62598.81,140.6,0.00017,0.0,0.02369]
[1780629659465,81.24,62582.6,140.6,0.00017,0.0,0.02322]
[1780629661487,81.24,62560.91,140.6,0.00016,0.0,0.02259]
[1780629664508,81.24,62550.29,140.6,0.00016,0.0,0.0223]
[1780629665516,81.24,62561.6,140.6,0.00016,0.0,0.02261]
[1780629669545,81.24,62573.15,140.6,0.00017,0.0,0.02294]
[1780629673581,81.24,62583.1,140.6,0.00017,0.0,0.02323]
[1780629678615,81.24,62600.74,140.6,0.00017,0.0,0.02375]
[1780629681636,81.24,62612.07,140.6,0.00018,0.0,0.02408]
[1780629683658,81.24,62595.48,140.6,0.00017,0.0,0.02359]
[1780629684663,81.24,62577.91,140.6,0.00017,0.0,0.02308]
[1780629689700,81.24,62572.48,140.6,0.00017,0.0,0.02292]
[1780629691716,81.24,62590.72,140.6,0.00017,0.0,0.02336]
[1780629695417,81.24,62589.67,140.6,0.00017,0.0,0.02333]
[1780629697763,81.24,62574.93,140.6,0.00017,0.0,0.0229]
[1780629702800,81.24,62572.97,140.6,0.00017,0.0,0.02284]
[1780629707836,81.24,62538.08,140.6,0.00016,0.0,0.02187]
[1780629708381,81.24,62538.08,140.6,0.00016,0.0,0.02187]
[1780629717909,81.24,62542.54,140.6,0.00016,0.0,0.02199]
[1780629719927,81.24,62526.68,140.6,0.00016,0.0,0.02156]
[1780629720934,81.24,62507.93,140.6,0.00015,0.0,0.02105]
[1780629725983,81.24,62515.63,140.6,0.00015,0.0,0.02126]
[1780629729004,81.24,62500.12,140.6,0.00015,0.0,0.02085]
[1780629731018,81.24,62488.2,140.6,0.00015,0.0,0.02054]
[1780629736057,81.24,62487.76,140.6,0.00015,0.0,0.02052]
[1780629737672,81.24,62487.76,140.6,0.00015,0.0,0.02052]
[1780629743107,81.24,62498.38,140.6,0.00015,0.0,0.0208]
[1780629745129,81.24,62519.16,140.6,0.00016,0.0,0.02135]
[1780629746137,81.24,62501.3,140.6,0.00015,0.0,0.02088]
[1780629750495,81.24,62490.91,140.6,0.00015,0.0,0.02061]
[1780629755557,81.24,62505.82,140.6,0.00015,0.0,0.02091]
[1780629761330,81.24,62507.46,140.6,0.00015,0.0,0.02095]
[1780629764351,81.24,62528.32,140.6,0.00016,0.0,0.02151]
[1780629769386,81.24,62523.28,140.6,0.00016,0.0,0.02138]
[1780629774422,81.24,62515.93,140.6,0.00015,0.0,0.02118]
[1780629779457,81.24,62527.47,140.6,0.00016,0.0,0.02149]
[1780629784507,81.24,62548.64,140.6,0.00016,0.0,0.02207]
[1780629785515,81.24,62559.6,140.6,0.00016,0.0,0.02237]
[1780629787529,81.24,62574.4,140.6,0.00017,0.0,0.02279]
[1780629789544,81.24,62586.19,140.6,0.00017,0.0,0.02313]
[1780629790551,81.24,62596.63,140.6,0.00017,0.0,0.02343]
[1780629795159,81.24,62604.72,140.6,0.00017,0.0,0.02367]
[1780629795586,81.24,62613.48,140.6,0.00017,0.0,0.02393]
[1780629799614,81.24,62633.34,140.6,0.00018,0.0,0.02453]
[1780629804648,81.24,62624.66,140.6,0.00018,0.0,0.02427]
[1780629805660,81.24,62635.49,140.6,0.00018,0.0,0.0246]
[1780629810700,81.24,62637.31,140.6,0.00018,0.0,0.02465]
[1780629812718,81.24,62628.47,140.6,0.00018,0.0,0.02428]
[1780629815992,81.24,62623.54,140.6,0.00018,0.0,0.02413]
[1780629816082,81.24,62618.42,140.6,0.00018,0.0,0.02398]
[1780629821785,81.24,62630.36,140.6,0.00018,0.0,0.02434]
[1780629823801,81.24,62619.69,140.6,0.00018,0.0,0.02402]
[1780629828837,81.24,62612.57,140.6,0.00017,0.0,0.02381]
[1780629833873,81.24,62607.05,140.6,0.00017,0.0,0.02364]
[1780629835900,81.24,62594.32,140.6,0.00017,0.0,0.02327]
[1780629840932,81.24,62580.11,140.6,0.00017,0.0,0.02286]
[1780629841942,81.24,62566.79,140.6,0.00016,0.0,0.02248]
[1780629846981,81.24,62562.04,140.6,0.00016,0.0,0.02235]
[1780629852020,81.24,62570.57,140.6,0.00016,0.0,0.02259]
[1780629857056,81.24,62570.92,140.6,0.00016,0.0,0.0226]
[1780629858063,81.24,62556.5,140.6,0.00016,0.0,0.0222]
[1780629863098,81.24,62552.02,140.6,0.00016,0.0,0.02207]
[1780629867126,81.24,62561.94,140.6,0.00016,0.0,0.02235]
[1780629872161,81.24,62574.79,140.6,0.00016,0.0,0.02262]
[1780629876189,81.24,62584.71,140.6,0.00017,0.0,0.0229]
[1780629881224,81.24,62587.65,140.6,0.00017,0.0,0.02298]
[1780629886318,81.24,62592.29,140.6,0.00017,0.0,0.02312]
[1780629891355,81.24,62599.1,140.6,0.00017,0.0,0.02332]
[1780629896390,81.24,62597.82,140.6,0.00017,0.0,0.02328]
[1780629898410,81.24,62596.49,140.6,0.00017,0.0,0.02324]
[1780629903444,81.24,62608.92,140.6,0.00017,0.0,0.0236]
[1780629908479,81.24,62609.27,140.6,0.00017,0.0,0.02361]
[1780629913520,81.24,62609.57,140.6,0.00017,0.0,0.02362]
[1780629916541,81.24,62589.38,140.6,0.00017,0.0,0.02303]
[1780629918558,81.24,62599.59,140.6,0.00017,0.0,0.02333]
[1780629919564,81.24,62586.46,140.6,0.00017,0.0,0.02295]
[1780629924599,81.24,62580.48,140.6,0.00017,0.0,0.02278]
[1780629926614,81.24,62568.92,140.6,0.00016,0.0,0.02245]
[1780629927621,81.24,62551.75,140.6,0.00016,0.0,0.02197]
[1780629932656,81.24,62566.28,140.6,0.00016,0.0,0.02229]
[1780629933664,81.24,62582.97,140.6,0.00017,0.0,0.02276]
[1780629936684,81.24,62572.0,140.6,0.00016,0.0,0.02245]
[1780629941863,81.24,62566.54,140.6,0.00016,0.0,0.02229]
[1780629945789,81.24,62576.5,140.6,0.00016,0.0,0.02257]
[1780629950824,81.24,62575.35,140.6,0.00016,0.0,0.02254]
[1780629955859,81.24,62582.85,140.6,0.00017,0.0,0.02275]
[1780629960894,81.24,62581.86,140.6,0.00017,0.0,0.02272]
[1780629964922,81.24,62571.5,140.6,0.00016,0.0,0.02243]
[1780629968950,81.24,62582.3,140.6,0.00017,0.0,0.02274]
[1780629970964,81.24,62592.97,140.6,0.00017,0.0,0.02304]
[1780629975999,81.24,62584.78,140.6,0.00017,0.0,0.02281]
[1780629977006,81.24,62571.63,140.6,0.00016,0.0,0.02244]
[1780629979020,81.24,62557.94,140.6,0.00016,0.0,0.02205]
[1780629984063,81.24,62567.38,140.6,0.00016,0.0,0.02232]
[1780629989098,81.24,62560.61,140.6,0.00016,0.0,0.02213]
[1780629994133,81.24,62557.41,140.6,0.00016,0.0,0.02195]
[1780629996147,81.24,62542.82,140.6,0.00016,0.0,0.02155]
[1780629997165,81.24,62525.89,140.6,0.00015,0.0,0.02109]
[1780630001193,81.24,62512.66,140.6,0.00015,0.0,0.02075]
[1780630003208,81.24,62526.03,140.6,0.00015,0.0,0.0211]
[1780630006898,81.24,62523.42,140.6,0.00015,0.0,0.02103]
[1780630008599,81.24,62518.03,140.6,0.00015,0.0,0.02089]
[1780630014289,81.24,62521.58,140.6,0.00015,0.0,0.02098]
[1780630019326,81.24,62518.85,140.6,0.00015,0.0,0.02091]
[1780630022347,81.24,62534.43,140.6,0.00016,0.0,0.02132]
[1780630025369,81.24,62523.15,140.6,0.00015,0.0,0.02102]
[1780630027383,81.24,62512.97,140.6,0.00015,0.0,0.02075]
[1780630032420,81.24,62513.47,140.6,0.00015,0.0,0.02077]
[1780630037455,81.24,62514.22,140.6,0.00015,0.0,0.02079]
[1780630042492,81.24,62520.84,140.6,0.00015,0.0,0.02096]
[1780630047529,81.24,62517.3,140.6,0.00015,0.0,0.02087]
[1780630048537,81.24,62501.19,140.6,0.00015,0.0,0.02045]
[1780630053572,81.24,62505.44,140.6,0.00015,0.0,0.02047]
[1780630054580,81.24,62519.55,140.6,0.00015,0.0,0.02084]
[1780630059614,81.24,62524.28,140.6,0.00015,0.0,0.02096]
[1780630064650,81.24,62528.31,140.6,0.00015,0.0,0.02107]
[1780630066664,81.24,62540.69,140.6,0.00016,0.0,0.0214]
[1780630067522,81.24,62540.69,140.6,0.00016,0.0,0.0214]
[1780630070692,81.24,62561.89,140.6,0.00016,0.0,0.02198]
[1780630073047,81.24,62555.82,140.6,0.00016,0.0,0.02181]
[1780630074720,81.24,62532.84,140.6,0.00015,0.0,0.02119]
[1780630079756,81.24,62516.43,140.6,0.00015,0.0,0.02076]
[1780630084804,81.24,62516.35,140.6,0.00015,0.0,0.02076]
[1780630087825,81.24,62506.25,140.6,0.00015,0.0,0.02049]
[1780630089839,81.24,62520.67,140.6,0.00015,0.0,0.02087]
[1780630095319,81.24,62519.42,140.6,0.00015,0.0,0.02084]
[1780630100916,81.24,62521.3,140.6,0.00015,0.0,0.02089]
[1780630105951,81.24,62523.45,140.6,0.00015,0.0,0.02094]
[1780630110988,81.24,62513.53,140.6,0.00015,0.0,0.02068]
[1780630116034,81.24,62523.26,140.6,0.00015,0.0,0.02085]
[1780630120062,81.24,62503.06,140.6,0.00015,0.0,0.02032]
[1780630121069,81.24,62491.45,140.6,0.00015,0.0,0.02003]
[1780630122076,81.24,62475.24,140.6,0.00014,0.0,0.01962]
[1780630127116,81.24,62484.26,140.6,0.00014,0.0,0.01985]
[1780630132158,81.24,62487.58,140.6,0.00014,0.0,0.01993]
[1780630137198,81.24,62488.65,140.6,0.00014,0.0,0.01996]
[1780630142237,81.24,62499.84,140.6,0.00015,0.0,0.02024]
[1780630147274,81.24,62507.61,140.6,0.00015,0.0,0.02044]
[1780630150295,81.24,62519.49,140.6,0.00015,0.0,0.02075]
[1780630155332,81.24,62520.69,140.6,0.00015,0.0,0.02078]
[1780630160369,81.24,62519.54,140.6,0.00015,0.0,0.02075]
[1780630161376,81.24,62508.1,140.6,0.00015,0.0,0.02045]
[1780630166411,81.24,62510.38,140.6,0.00015,0.0,0.02051]
[1780630171449,81.24,62507.95,140.6,0.00015,0.0,0.02037]
[1780630176540,81.24,62510.06,140.6,0.00015,0.0,0.02042]
[1780630177280,81.24,62514.66,140.6,0.00015,0.0,0.02054]
[1780630181520,81.24,62537.85,140.6,0.00015,0.0,0.02115]
[1780630186558,81.24,62528.64,140.6,0.00015,0.0,0.02091]
[1780630188481,81.24,62526.27,140.6,0.00015,0.0,0.02084]
[1780630193607,81.24,62527.56,140.6,0.00015,0.0,0.02088]
[1780630198642,81.24,62535.64,140.6,0.00015,0.0,0.02109]
[1780630200666,81.24,62547.02,140.6,0.00016,0.0,0.0214]
[1780630204692,81.24,62558.94,140.6,0.00016,0.0,0.02172]
[1780630206706,81.24,62573.52,140.6,0.00016,0.0,0.02212]
[1780630207713,81.24,62583.62,140.6,0.00016,0.0,0.0224]
[1780630211745,81.24,62606.54,140.6,0.00017,0.0,0.02306]
[1780630216780,81.24,62611.47,140.6,0.00017,0.0,0.0232]
[1780630221815,81.24,62613.1,140.6,0.00017,0.0,0.02325]
[1780630227860,81.24,62613.84,140.6,0.00017,0.0,0.02327]
[1780630230880,81.24,62624.67,140.6,0.00017,0.0,0.02359]
[1780630235915,81.24,62629.07,140.6,0.00017,0.0,0.02362]
[1780630240951,81.24,62628.01,140.6,0.00017,0.0,0.02359]
[1780630242966,81.24,62647.08,140.6,0.00018,0.0,0.02416]
[1780630243973,81.24,62665.72,140.6,0.00018,0.0,0.02472]
[1780630244862,81.24,62665.72,140.6,0.00018,0.0,0.02472]
[1780630245760,81.24,62665.72,140.6,0.00018,0.0,0.02472]
[1780630249020,81.24,62676.2,140.6,0.00018,0.0,0.02505]
[1780630250469,81.24,62676.2,140.6,0.00018,0.0,0.02505]
[1780630251734,81.24,62670.36,140.6,0.00018,0.0,0.02487]
[1780630256072,81.24,62657.28,140.6,0.00018,0.0,0.02446]
[1780630261211,81.24,62662.91,140.6,0.00018,0.0,0.02464]
[1780630262132,81.24,62675.28,140.6,0.00018,0.0,0.02502]
[1780630264146,81.24,62652.04,140.6,0.00018,0.0,0.02431]
[1780630266174,81.24,62661.94,140.6,0.00018,0.0,0.02461]
[1780630269180,81.24,62688.36,140.6,0.00019,0.0,0.02543]
[1780630270187,81.24,62701.06,140.6,0.00019,0.0,0.02583]
[1780630275222,81.24,62701.95,140.6,0.00019,0.0,0.02586]
[1780630280257,81.24,62702.83,140.6,0.00019,0.0,0.02589]
[1780630282269,81.24,62710.09,140.6,0.00019,0.0,0.02612]
[1780630283304,81.24,62735.7,140.6,0.0002,0.0,0.02696]
[1780630284864,81.24,62736.17,140.6,0.0002,0.0,0.02698]
[1780630290354,81.24,62719.11,140.6,0.00019,0.0,0.02642]
[1780630295389,81.24,62712.6,140.6,0.00019,0.0,0.0261]
[1780630300425,81.24,62733.73,140.6,0.0002,0.0,0.02679]
[1780630301432,81.24,62746.6,140.6,0.0002,0.0,0.02722]
[1780630302966,81.24,62747.83,140.6,0.0002,0.0,0.02726]
[1780630303446,81.24,62779.83,140.6,0.00021,0.0,0.02836]
[1780630305006,81.24,62782.99,140.6,0.00021,0.0,0.02847]
[1780630309659,81.24,62772.28,140.6,0.00021,0.0,0.02809]
[1780630310547,81.24,62773.11,140.6,0.00021,0.0,0.02812]
[1780630310617,81.24,62772.89,140.6,0.00021,0.0,0.02811]
[1780630312509,81.24,62756.81,140.6,0.0002,0.0,0.02756]
[1780630316539,81.24,62743.68,140.6,0.0002,0.0,0.02712]
[1780630320571,81.24,62758.9,140.6,0.0002,0.0,0.02763]
[1780630323900,81.24,62776.95,140.6,0.00021,0.0,0.02826]
[1780630329703,81.24,62787.27,140.6,0.00021,0.0,0.02862]
[1780630331717,81.24,62809.05,140.6,0.00022,0.0,0.02939]
[1780630334738,81.24,62819.8,140.6,0.00022,0.0,0.02978]
[1780630337759,81.24,62803.98,140.6,0.00022,0.0,0.02921]
[1780630340780,81.24,62787.43,140.6,0.00021,0.0,0.02862]
[1780630345816,81.24,62782.93,140.6,0.00021,0.0,0.02846]
[1780630350851,81.24,62794.92,140.6,0.00021,0.0,0.02889]
[1780630351858,81.24,62809.86,140.6,0.00022,0.0,0.0293]
[1780630355893,81.24,62792.88,140.6,0.00021,0.0,0.0287]
[1780630357907,81.24,62804.55,140.6,0.00022,0.0,0.02911]
[1780630359921,81.24,62815.85,140.6,0.00022,0.0,0.02952]
[1780630364955,81.24,62808.05,140.6,0.00022,0.0,0.02924]
[1780630369992,81.24,62813.1,140.6,0.00022,0.0,0.02942]
[1780630375030,81.24,62803.85,140.6,0.00022,0.0,0.02909]
[1780630380068,81.24,62795.27,140.6,0.00021,0.0,0.02878]
[1780630385104,81.24,62798.41,140.6,0.00021,0.0,0.0289]
[1780630390144,81.24,62798.27,140.6,0.00021,0.0,0.02889]
[1780630394203,81.24,62779.11,140.6,0.00021,0.0,0.02822]
[1780630395197,81.24,62764.69,140.6,0.0002,0.0,0.02772]
[1780630400232,81.24,62757.3,140.6,0.0002,0.0,0.02747]
[1780630405267,81.24,62761.15,140.6,0.0002,0.0,0.0276]
[1780630411005,81.24,62751.8,140.6,0.0002,0.0,0.02728]
[1780630411076,81.24,62740.13,140.6,0.0002,0.0,0.02679]
[1780630414348,81.24,62752.44,140.6,0.0002,0.0,0.0272]
[1780630416362,81.24,62740.64,140.6,0.0002,0.0,0.0268]
[1780630419383,81.24,62723.84,140.6,0.00019,0.0,0.02625]
[1780630424418,81.24,62725.45,140.6,0.00019,0.0,0.0263]
[1780630429454,81.24,62732.63,140.6,0.0002,0.0,0.02654]
[1780630434492,81.24,62738.56,140.6,0.0002,0.0,0.02673]
[1780630439524,81.24,62738.57,140.6,0.0002,0.0,0.02673]
[1780630444559,81.24,62737.11,140.6,0.0002,0.0,0.02669]
[1780630449594,81.24,62747.15,140.6,0.0002,0.0,0.02702]
[1780630454630,81.24,62757.24,140.6,0.0002,0.0,0.02736]
[1780630459682,81.24,62747.99,140.6,0.0002,0.0,0.02705]
[1780630464722,81.24,62746.56,140.6,0.0002,0.0,0.027]
[1780630469758,81.24,62758.53,140.6,0.0002,0.0,0.0274]
[1780630474794,81.24,62762.81,140.6,0.0002,0.0,0.02744]
[1780630479829,81.24,62770.15,140.6,0.0002,0.0,0.02769]
[1780630484865,81.24,62777.89,140.6,0.00021,0.0,0.02795]
[1780630489900,81.24,62771.92,140.6,0.00021,0.0,0.02775]
[1780630492922,81.24,62761.03,140.6,0.0002,0.0,0.02738]
[1780630497964,81.24,62759.59,140.6,0.0002,0.0,0.02733]
[1780630502998,81.24,62759.62,140.6,0.0002,0.0,0.02733]
[1780630507033,81.24,62747.07,140.6,0.0002,0.0,0.02691]
[1780630512112,81.24,62726.32,140.6,0.00019,0.0,0.02623]
[1780630517123,81.24,62738.72,140.6,0.0002,0.0,0.02663]
[1780630518130,81.24,62724.52,140.6,0.00019,0.0,0.02617]
[1780630523167,81.24,62707.62,140.6,0.00019,0.0,0.02563]
[1780630525188,81.24,62696.11,140.6,0.00019,0.0,0.02526]
[1780630527202,81.24,62674.28,140.6,0.00018,0.0,0.02458]
[1780630532237,81.24,62683.87,140.6,0.00018,0.0,0.02478]
[1780630534251,81.24,62698.48,140.6,0.00019,0.0,0.02523]
[1780630539286,81.24,62691.48,140.6,0.00018,0.0,0.02501]
[1780630544321,81.24,62690.52,140.6,0.00018,0.0,0.02498]
[1780630549356,81.24,62691.18,140.6,0.00018,0.0,0.02501]
[1780630554391,81.24,62716.45,140.6,0.00019,0.0,0.0258]
[1780630559427,81.24,62714.51,140.6,0.00019,0.0,0.02574]
[1780630562448,81.24,62703.95,140.6,0.00019,0.0,0.02541]
[1780630565476,81.24,62715.85,140.6,0.00019,0.0,0.02578]
[1780630570511,81.24,62701.45,140.6,0.00019,0.0,0.02533]
[1780630575553,81.24,62692.41,140.6,0.00018,0.0,0.02504]
[1780630580587,81.24,62701.17,140.6,0.00019,0.0,0.02532]
[1780630585622,81.24,62699.5,140.6,0.00019,0.0,0.02527]
[1780630588643,81.24,62685.69,140.6,0.00018,0.0,0.02484]
[1780630591859,81.24,62686.77,140.6,0.00018,0.0,0.02487]
[1780630597706,81.24,62674.7,140.6,0.00018,0.0,0.0244]
[1780630602741,81.24,62674.68,140.6,0.00018,0.0,0.0244]
[1780630607776,81.24,62673.85,140.6,0.00018,0.0,0.02437]
[1780630609790,81.24,62662.55,140.6,0.00018,0.0,0.02403]
[1780630614825,81.24,62662.74,140.6,0.00018,0.0,0.02404]
[1780630619860,81.24,62656.62,140.6,0.00017,0.0,0.02385]
[1780630624895,81.24,62657.32,140.6,0.00018,0.0,0.02387]
[1780630629935,81.24,62662.8,140.6,0.00018,0.0,0.02404]
[1780630631948,81.24,62674.75,140.6,0.00018,0.0,0.0244]
[1780630633962,81.24,62688.35,140.6,0.00018,0.0,0.02482]
[1780630639003,81.24,62678.25,140.6,0.00018,0.0,0.02451]
[1780630644042,81.24,62680.62,140.6,0.00018,0.0,0.02458]
[1780630649077,81.24,62673.49,140.6,0.00018,0.0,0.02436]
[1780630651091,81.24,62661.26,140.6,0.00018,0.0,0.02389]
[1780630653105,81.24,62648.85,140.6,0.00017,0.0,0.02353]
[1780630654561,81.24,62638.78,140.6,0.00017,0.0,0.02323]
[1780630657151,81.24,62620.88,140.6,0.00017,0.0,0.02272]
[1780630659165,81.24,62605.17,140.6,0.00016,0.0,0.02227]
[1780630664200,81.24,62606.44,140.6,0.00016,0.0,0.02231]
[1780630665292,81.24,62606.44,140.6,0.00016,0.0,0.02231]
[1780630671250,81.24,62602.67,140.6,0.00016,0.0,0.0222]
[1780630674271,81.24,62591.09,140.6,0.00016,0.0,0.02188]
[1780630679306,81.24,62601.7,140.6,0.00016,0.0,0.02217]
[1780630682327,81.24,62615.94,140.6,0.00017,0.0,0.02257]
[1780630685348,81.24,62604.67,140.6,0.00016,0.0,0.02226]
[1780630690383,81.24,62609.01,140.6,0.00016,0.0,0.02238]
[1780630695421,81.24,62617.89,140.6,0.00017,0.0,0.02263]
[1780630698443,81.24,62606.67,140.6,0.00016,0.0,0.02231]
[1780630703478,81.24,62606.78,140.6,0.00016,0.0,0.02232]
[1780630708516,81.24,62612.24,140.6,0.00016,0.0,0.02247]
[1780630713551,81.24,62612.29,140.6,0.00016,0.0,0.02238]
[1780630718586,81.24,62604.99,140.6,0.00016,0.0,0.02217]
[1780630723621,81.24,62598.96,140.6,0.00016,0.0,0.02201]
[1780630728657,81.24,62597.3,140.6,0.00016,0.0,0.02196]
[1780630733692,81.24,62600.78,140.6,0.00016,0.0,0.02206]
[1780630738727,81.24,62592.39,140.6,0.00016,0.0,0.02182]
[1780630741748,81.24,62606.75,140.6,0.00016,0.0,0.02222]
[1780630746783,81.24,62601.58,140.6,0.00016,0.0,0.02208]
[1780630751818,81.24,62601.12,140.6,0.00016,0.0,0.02207]
[1780630756854,81.24,62595.46,140.6,0.00016,0.0,0.02191]
[1780630761889,81.24,62605.38,140.6,0.00016,0.0,0.02218]
[1780630766924,81.24,62611.05,140.6,0.00016,0.0,0.02234]
[1780630771959,81.24,62627.86,140.6,0.00017,0.0,0.02273]
[1780630774980,81.24,62640.64,140.6,0.00017,0.0,0.02309]
[1780630776994,81.24,62628.93,140.6,0.00017,0.0,0.02276]
[1780630782039,81.24,62634.05,140.6,0.00017,0.0,0.0229]
[1780630787521,81.24,62633.77,140.6,0.00017,0.0,0.0229]
[1780630792109,81.24,62655.12,140.6,0.00017,0.0,0.02352]
[1780630797144,81.24,62661.39,140.6,0.00017,0.0,0.0237]
[1780630800165,81.24,62672.26,140.6,0.00018,0.0,0.02403]
[1780630804214,81.24,62685.83,140.6,0.00018,0.0,0.02444]
[1780630809250,81.24,62680.6,140.6,0.00018,0.0,0.02428]
[1780630812274,81.24,62693.83,140.6,0.00018,0.0,0.02468]
[1780630817310,81.24,62701.77,140.6,0.00018,0.0,0.02493]
[1780630822345,81.24,62706.02,140.6,0.00018,0.0,0.02506]
[1780630827388,81.24,62699.34,140.6,0.00018,0.0,0.02485]
[1780630832423,81.24,62701.12,140.6,0.00018,0.0,0.02481]
[1780630837458,81.24,62695.08,140.6,0.00018,0.0,0.02462]
[1780630842494,81.24,62693.72,140.6,0.00018,0.0,0.02458]
[1780630843502,81.24,62680.66,140.6,0.00018,0.0,0.02418]
[1780630846523,81.24,62669.39,140.6,0.00018,0.0,0.02384]
[1780630851562,81.24,62665.25,140.6,0.00017,0.0,0.02372]
[1780630854584,81.24,62649.83,140.6,0.00017,0.0,0.02327]
[1780630859619,81.24,62637.67,140.6,0.00017,0.0,0.02291]
[1780630864654,81.24,62633.95,140.6,0.00017,0.0,0.02281]
[1780630866668,81.24,62623.0,140.6,0.00016,0.0,0.0225]
[1780630871940,81.24,62612.94,140.6,0.00016,0.0,0.02221]
[1780630880770,81.24,62625.71,140.6,0.00017,0.0,0.02257]
[1780630883791,81.24,62614.21,140.6,0.00016,0.0,0.02225]
[1780630885896,81.24,62601.39,140.6,0.00016,0.0,0.02189]
[1780630888844,81.24,62588.84,140.6,0.00016,0.0,0.02155]
[1780630893883,81.24,62601.08,140.6,0.00016,0.0,0.02179]
[1780630896904,81.24,62590.33,140.6,0.00016,0.0,0.0215]
[1780630898918,81.24,62602.19,140.6,0.00016,0.0,0.02182]
[1780630901938,81.24,62591.29,140.6,0.00016,0.0,0.02152]
[1780630903953,81.24,62574.88,140.6,0.00015,0.0,0.02108]
[1780630908989,81.24,62574.22,140.6,0.00015,0.0,0.02107]
[1780630911003,81.24,62585.85,140.6,0.00016,0.0,0.02138]
[1780630913020,81.24,62573.85,140.6,0.00015,0.0,0.02106]
[1780630918052,81.24,62580.69,140.6,0.00015,0.0,0.02124]
[1780630922081,81.24,62591.79,140.6,0.00016,0.0,0.02154]
[1780630927124,81.24,62589.81,140.6,0.00016,0.0,0.02148]
[1780630928131,81.24,62576.04,140.6,0.00015,0.0,0.02111]
[1780630930145,81.24,62554.16,140.6,0.00015,0.0,0.02054]
[1780630933166,81.24,62564.94,140.6,0.00015,0.0,0.02082]
[1780630938201,81.24,62574.84,140.6,0.00015,0.0,0.02108]
[1780630943236,81.24,62576.78,140.6,0.00015,0.0,0.02113]
[1780630948271,81.24,62584.65,140.6,0.00016,0.0,0.02134]
[1780630953307,81.24,62573.11,140.6,0.00015,0.0,0.02095]
[1780630958341,81.24,62573.51,140.6,0.00015,0.0,0.02096]
[1780630959348,81.24,62562.22,140.6,0.00015,0.0,0.02066]
[1780630962374,81.24,62546.63,140.6,0.00015,0.0,0.02026]
[1780630967409,81.24,62546.45,140.6,0.00015,0.0,0.02025]
[1780630972444,81.24,62546.87,140.6,0.00015,0.0,0.02026]
[1780630977479,81.24,62552.71,140.6,0.00015,0.0,0.02041]
[1780630982525,81.24,62559.38,140.6,0.00015,0.0,0.02059]
[1780630986555,81.24,62571.04,140.6,0.00015,0.0,0.02089]
[1780630991592,81.24,62554.67,140.6,0.00015,0.0,0.02046]
[1780630996627,81.24,62550.5,140.6,0.00015,0.0,0.02036]
[1780631001662,81.24,62561.76,140.6,0.00015,0.0,0.02065]
[1780631003676,81.24,62540.95,140.6,0.00015,0.0,0.02011]
[1780631006697,81.24,62523.15,140.6,0.00014,0.0,0.01966]
[1780631008711,81.24,62533.76,140.6,0.00014,0.0,0.01993]
[1780631012744,81.24,62548.61,140.6,0.00015,0.0,0.02022]
[1780631017780,81.24,62541.65,140.6,0.00015,0.0,0.02004]
[1780631022815,81.24,62542.77,140.6,0.00015,0.0,0.02007]
[1780631027859,81.24,62554.8,140.6,0.00015,0.0,0.02038]
[1780631029873,81.24,62566.67,140.6,0.00015,0.0,0.02069]
[1780631034908,81.24,62564.74,140.6,0.00015,0.0,0.02064]
[1780631038454,81.24,62566.51,140.6,0.00015,0.0,0.02069]
[1780631042035,81.24,62585.54,140.6,0.00015,0.0,0.02119]
[1780631045987,81.24,62596.95,140.6,0.00016,0.0,0.0215]
[1780631051023,81.24,62596.11,140.6,0.00016,0.0,0.02148]
[1780631056058,81.24,62596.68,140.6,0.00016,0.0,0.02149]
[1780631061094,81.24,62589.95,140.6,0.00016,0.0,0.02131]
[1780631063108,81.24,62602.53,140.6,0.00016,0.0,0.02165]
[1780631068149,81.24,62600.91,140.6,0.00016,0.0,0.02161]
[1780631072177,81.24,62590.86,140.6,0.00016,0.0,0.02125]
[1780631077226,81.24,62584.94,140.6,0.00015,0.0,0.02109]
[1780631082297,81.24,62596.92,140.6,0.00016,0.0,0.02141]
[1780631086326,81.24,62616.54,140.6,0.00016,0.0,0.02195]
[1780631091360,81.24,62608.22,140.6,0.00016,0.0,0.02172]
[1780631096396,81.24,62606.52,140.6,0.00016,0.0,0.02167]
[1780631101438,81.24,62613.67,140.6,0.00016,0.0,0.02187]
[1780631106469,81.24,62605.56,140.6,0.00016,0.0,0.02164]
[1780631111503,81.24,62603.47,140.6,0.00016,0.0,0.02159]
[1780631116538,81.24,62606.78,140.6,0.00016,0.0,0.02168]
[1780631121573,81.24,62609.35,140.6,0.00016,0.0,0.02175]
[1780631126609,81.24,62623.95,140.6,0.00016,0.0,0.02215]
[1780631131643,81.24,62620.19,140.6,0.00016,0.0,0.02196]
[1780631136678,81.24,62615.19,140.6,0.00016,0.0,0.02182]
[1780631140715,81.24,62631.12,140.6,0.00016,0.0,0.02226]
[1780631141716,81.24,62641.82,140.6,0.00017,0.0,0.02256]
[1780631142723,81.24,62653.04,140.6,0.00017,0.0,0.02288]
[1780631144745,81.24,62663.56,140.6,0.00017,0.0,0.02319]
[1780631149780,81.24,62669.95,140.6,0.00017,0.0,0.02337]
[1780631154818,81.24,62669.24,140.6,0.00017,0.0,0.02335]
[1780631158847,81.24,62679.76,140.6,0.00017,0.0,0.02366]
[1780631161879,81.24,62692.86,140.6,0.00018,0.0,0.02405]
[1780631162883,81.24,62720.02,140.6,0.00018,0.0,0.02488]
[1780631163908,81.24,62733.19,140.6,0.00019,0.0,0.0253]
[1780631168926,81.24,62737.34,140.6,0.00019,0.0,0.02543]
[1780631170942,81.24,62723.69,140.6,0.00018,0.0,0.025]
[1780631173531,81.24,62721.54,140.6,0.00018,0.0,0.02493]
[1780631173963,81.24,62699.98,140.6,0.00018,0.0,0.02427]
[1780631175579,81.24,62692.58,140.6,0.00018,0.0,0.02405]
[1780631175978,81.24,62681.58,140.6,0.00017,0.0,0.02372]
[1780631181022,81.24,62677.2,140.6,0.00017,0.0,0.02359]
[1780631186060,81.24,62673.97,140.6,0.00017,0.0,0.02349]
[1780631190466,81.24,62669.64,140.6,0.00017,0.0,0.02336]
[1780631197138,81.24,62691.14,140.6,0.00018,0.0,0.0239]
[1780631201166,81.24,62710.8,140.6,0.00018,0.0,0.0245]
[1780631204187,81.24,62723.48,140.6,0.00018,0.0,0.02489]
[1780631209222,81.24,62726.81,140.6,0.00018,0.0,0.02499]
[1780631214257,81.24,62720.53,140.6,0.00018,0.0,0.0248]
[1780631219292,81.24,62735.98,140.6,0.00019,0.0,0.02528]
[1780631224332,81.24,62730.91,140.6,0.00019,0.0,0.02512]
[1780631229364,81.24,62738.84,140.6,0.00019,0.0,0.02537]
[1780631232385,81.24,62757.47,140.6,0.00019,0.0,0.02597]
[1780631234399,81.24,62730.93,140.6,0.00019,0.0,0.02512]
[1780631237421,81.24,62704.89,140.6,0.00018,0.0,0.02432]
[1780631242462,81.24,62707.81,140.6,0.00018,0.0,0.02441]
[1780631244476,81.24,62721.93,140.6,0.00018,0.0,0.02484]
[1780631246490,81.24,62747.32,140.6,0.00019,0.0,0.02564]
[1780631251525,81.24,62751.83,140.6,0.00019,0.0,0.02568]
[1780631254546,81.24,62741.21,140.6,0.00019,0.0,0.02534]
[1780631259582,81.24,62725.04,140.6,0.00018,0.0,0.02484]
[1780631261596,81.24,62697.73,140.6,0.00018,0.0,0.024]
[1780631266658,81.24,62706.03,140.6,0.00018,0.0,0.02425]
[1780631270700,81.24,62721.83,140.6,0.00018,0.0,0.02474]
[1780631274277,81.24,62735.52,140.6,0.00019,0.0,0.02516]
[1780631279763,81.24,62736.42,140.6,0.00019,0.0,0.02519]
[1780631284802,81.24,62728.95,140.6,0.00018,0.0,0.02496]
[1780631286816,81.24,62742.12,140.6,0.00019,0.0,0.02537]
[1780631291851,81.24,62738.62,140.6,0.00019,0.0,0.02526]
[1780631293866,81.24,62754.15,140.6,0.00019,0.0,0.02575]
[1780631298900,81.24,62742.34,140.6,0.00019,0.0,0.02538]
[1780631303935,81.24,62742.73,140.6,0.00019,0.0,0.02539]
[1780631308970,81.24,62746.04,140.6,0.00019,0.0,0.0255]
[1780631312999,81.24,62732.23,140.6,0.00018,0.0,0.02496]
[1780631316023,81.24,62718.94,140.6,0.00018,0.0,0.02455]
[1780631321055,81.24,62711.98,140.6,0.00018,0.0,0.02433]
[1780631323069,81.24,62725.51,140.6,0.00018,0.0,0.02475]
[1780631326090,81.24,62736.99,140.6,0.00019,0.0,0.02511]
[1780631329111,81.24,62748.81,140.6,0.00019,0.0,0.02548]
[1780631332134,81.24,62735.79,140.6,0.00018,0.0,0.02507]
[1780631335155,81.24,62721.45,140.6,0.00018,0.0,0.02462]
[1780631340210,81.24,62716.51,140.6,0.00018,0.0,0.02447]
[1780631342212,81.24,62727.74,140.6,0.00018,0.0,0.02482]
[1780631345235,81.24,62740.01,140.6,0.00019,0.0,0.0252]
[1780631350273,81.24,62731.9,140.6,0.00018,0.0,0.02495]
[1780631355308,81.24,62732.31,140.6,0.00018,0.0,0.02496]
[1780631360343,81.24,62722.75,140.6,0.00018,0.0,0.02466]
[1780631365379,81.24,62735.35,140.6,0.00018,0.0,0.02506]
[1780631370414,81.24,62736.24,140.6,0.00019,0.0,0.02508]
[1780631374442,81.24,62725.81,140.6,0.00018,0.0,0.02466]
[1780631379478,81.24,62736.08,140.6,0.00018,0.0,0.02498]
[1780631382498,81.24,62747.42,140.6,0.00019,0.0,0.02533]
[1780631387533,81.24,62744.79,140.6,0.00019,0.0,0.02525]
[1780631392569,81.24,62737.2,140.6,0.00018,0.0,0.02501]
[1780631397604,81.24,62730.37,140.6,0.00018,0.0,0.0248]
[1780631402675,81.24,62738.09,140.6,0.00018,0.0,0.02504]
[1780631403650,81.24,62756.3,140.6,0.00019,0.0,0.02561]
[1780631408685,81.24,62757.15,140.6,0.00019,0.0,0.02564]
[1780631410701,81.24,62778.79,140.6,0.00019,0.0,0.02634]
[1780631416010,81.24,62782.8,140.6,0.0002,0.0,0.02647]
[1780631419763,81.24,62768.46,140.6,0.00019,0.0,0.026]
[1780631421778,81.24,62755.66,140.6,0.00019,0.0,0.02559]
[1780631425806,81.24,62744.78,140.6,0.00019,0.0,0.02525]
[1780631428827,81.24,62732.95,140.6,0.00018,0.0,0.02488]
[1780631432855,81.24,62713.49,140.6,0.00018,0.0,0.02418]
[1780631437890,81.24,62709.04,140.6,0.00018,0.0,0.02405]
[1780631442925,81.24,62710.46,140.6,0.00018,0.0,0.02409]
[1780631447960,81.24,62710.47,140.6,0.00018,0.0,0.02409]
[1780631452995,81.24,62712.85,140.6,0.00018,0.0,0.02416]
[1780631458953,81.24,62711.32,140.6,0.00018,0.0,0.02412]
[1780631460071,81.24,62724.99,140.6,0.00018,0.0,0.02453]
[1780631465109,81.24,62737.91,140.6,0.00018,0.0,0.02493]
[1780631470152,81.24,62739.39,140.6,0.00018,0.0,0.02498]
[1780631473173,81.24,62750.82,140.6,0.00019,0.0,0.02534]
[1780631474801,81.24,62752.3,140.6,0.00019,0.0,0.02538]
[1780631482239,81.24,62742.89,140.6,0.00019,0.0,0.02509]
[1780631484253,81.24,62730.43,140.6,0.00018,0.0,0.0247]
[1780631489288,81.24,62724.12,140.6,0.00018,0.0,0.0245]
[1780631494323,81.24,62732.84,140.6,0.00018,0.0,0.02467]
[1780631499359,81.24,62729.84,140.6,0.00018,0.0,0.02458]
[1780631504398,81.24,62719.62,140.6,0.00018,0.0,0.02427]
[1780631509434,81.24,62717.98,140.6,0.00018,0.0,0.02422]
[1780631514478,81.24,62712.83,140.6,0.00018,0.0,0.02406]
[1780631517502,81.24,62729.42,140.6,0.00018,0.0,0.02457]
[1780631522537,81.24,62729.83,140.6,0.00018,0.0,0.02458]
[1780631527572,81.24,62733.46,140.6,0.00018,0.0,0.02469]
[1780631532607,81.24,62726.26,140.6,0.00018,0.0,0.02447]
[1780631537646,81.24,62718.84,140.6,0.00018,0.0,0.02424]
[1780631542682,81.24,62716.81,140.6,0.00018,0.0,0.02418]
[1780631547716,81.24,62712.68,140.6,0.00018,0.0,0.02406]
[1780631552751,81.24,62711.64,140.6,0.00018,0.0,0.02393]
[1780631557786,81.24,62714.59,140.6,0.00018,0.0,0.02402]
[1780631562824,81.24,62718.46,140.6,0.00018,0.0,0.02413]
[1780631567859,81.24,62717.07,140.6,0.00018,0.0,0.02409]
[1780631571891,81.24,62703.07,140.6,0.00017,0.0,0.02367]
[1780631576926,81.24,62709.21,140.6,0.00018,0.0,0.02385]
[1780631581961,81.24,62715.45,140.6,0.00018,0.0,0.02404]
[1780631586997,81.24,62719.81,140.6,0.00018,0.0,0.02417]
[1780631588007,81.24,62708.78,140.6,0.00018,0.0,0.02384]
[1780631593041,81.24,62704.88,140.6,0.00017,0.0,0.02372]
[1780631596070,81.24,62688.49,140.6,0.00017,0.0,0.02324]
[1780631601111,81.24,62684.16,140.6,0.00017,0.0,0.02312]
[1780631604131,81.24,62672.68,140.6,0.00017,0.0,0.02278]
[1780631609167,81.24,62675.58,140.6,0.00017,0.0,0.02287]
[1780631613198,81.24,62665.03,140.6,0.00017,0.0,0.02247]
[1780631615213,81.24,62652.6,140.6,0.00016,0.0,0.02212]
[1780631620251,81.24,62649.08,140.6,0.00016,0.0,0.02202]
[1780631621256,81.24,62669.91,140.6,0.00017,0.0,0.02261]
[1780631626294,81.24,62659.4,140.6,0.00016,0.0,0.02231]
[1780631631329,81.24,62651.75,140.6,0.00016,0.0,0.0221]
[1780631634350,81.24,62639.2,140.6,0.00016,0.0,0.02175]
[1780631639385,81.24,62633.68,140.6,0.00016,0.0,0.0216]
[1780631644422,81.24,62642.89,140.6,0.00016,0.0,0.02185]
[1780631649465,81.24,62633.01,140.6,0.00016,0.0,0.02158]
[1780631652486,81.24,62649.22,140.6,0.00016,0.0,0.02203]
[1780631654501,81.24,62664.95,140.6,0.00016,0.0,0.02247]
[1780631659538,81.24,62668.44,140.6,0.00017,0.0,0.02257]
[1780631660547,81.24,62682.69,140.6,0.00017,0.0,0.02298]
[1780631664573,81.24,62699.28,140.6,0.00017,0.0,0.02346]
[1780631669612,81.24,62695.83,140.6,0.00017,0.0,0.02336]
[1780631674648,81.24,62694.3,140.6,0.00017,0.0,0.02322]
[1780631678676,81.24,62680.41,140.6,0.00017,0.0,0.02282]
[1780631683711,81.24,62689.24,140.6,0.00017,0.0,0.02307]
[1780631688747,81.24,62694.35,140.6,0.00017,0.0,0.02322]
[1780631693782,81.24,62704.36,140.6,0.00017,0.0,0.02351]
[1780631698817,81.24,62702.07,140.6,0.00017,0.0,0.02345]
[1780631701840,81.24,62670.74,140.6,0.00017,0.0,0.02254]
[1780631706876,81.24,62673.46,140.6,0.00017,0.0,0.02262]
[1780631708890,81.24,62687.2,140.6,0.00017,0.0,0.02301]
[1780631711911,81.24,62700.71,140.6,0.00017,0.0,0.02341]
[1780631716947,81.24,62701.89,140.6,0.00017,0.0,0.02344]
[1780631720976,81.24,62712.66,140.6,0.00018,0.0,0.02376]
[1780631726020,81.24,62716.88,140.6,0.00018,0.0,0.02389]
[1780631731057,81.24,62718.6,140.6,0.00018,0.0,0.02384]
[1780631736095,81.24,62705.99,140.6,0.00017,0.0,0.02346]
[1780631741130,81.24,62706.42,140.6,0.00017,0.0,0.02348]
[1780631746165,81.24,62712.06,140.6,0.00017,0.0,0.02364]
[1780631750196,81.24,62729.98,140.6,0.00018,0.0,0.02418]
[1780631755231,81.24,62740.53,140.6,0.00018,0.0,0.0245]
[1780631760266,81.24,62743.51,140.6,0.00018,0.0,0.0246]
[1780631765301,81.24,62743.54,140.6,0.00018,0.0,0.0246]
[1780631770336,81.24,62739.42,140.6,0.00018,0.0,0.02447]
[1780631774364,81.24,62728.4,140.6,0.00018,0.0,0.02413]
[1780631778392,81.24,62756.98,140.6,0.00018,0.0,0.02501]
[1780631780406,81.24,62742.87,140.6,0.00018,0.0,0.02458]
[1780631785444,81.24,62744.75,140.6,0.00018,0.0,0.02463]
[1780631790479,81.24,62751.19,140.6,0.00018,0.0,0.02483]
[1780631792493,81.24,62737.16,140.6,0.00018,0.0,0.0243]
[1780631797528,81.24,62736.1,140.6,0.00018,0.0,0.02427]
[1780631802563,81.24,62726.41,140.6,0.00018,0.0,0.02397]
[1780631807598,81.24,62723.59,140.6,0.00018,0.0,0.02389]
[1780631812633,81.24,62721.29,140.6,0.00018,0.0,0.02382]
[1780631817669,81.24,62723.22,140.6,0.00018,0.0,0.02388]
[1780631822766,81.24,62716.17,140.6,0.00017,0.0,0.02367]
[1780631825725,81.24,62737.32,140.6,0.00018,0.0,0.0243]
[1780631830760,81.24,62727.22,140.6,0.00018,0.0,0.024]
[1780631835811,81.24,62726.2,140.6,0.00018,0.0,0.02397]
[1780631837826,81.24,62711.21,140.6,0.00017,0.0,0.02352]
[1780631840867,81.24,62722.74,140.6,0.00018,0.0,0.02386]
[1780631842880,81.24,62735.25,140.6,0.00018,0.0,0.02424]
[1780631847915,81.24,62736.45,140.6,0.00018,0.0,0.02428]
[1780631852950,81.24,62733.4,140.6,0.00018,0.0,0.02409]
[1780631855971,81.24,62722.73,140.6,0.00018,0.0,0.02377]
[1780631861006,81.24,62715.53,140.6,0.00017,0.0,0.02355]
[1780631866050,81.24,62725.31,140.6,0.00018,0.0,0.02384]
[1780631871084,81.24,62726.32,140.6,0.00018,0.0,0.02387]
[1780631876120,81.24,62707.11,140.6,0.00017,0.0,0.0233]
[1780631880149,81.24,62687.69,140.6,0.00017,0.0,0.02274]
[1780631884175,81.24,62672.86,140.6,0.00016,0.0,0.02232]
[1780631887198,81.24,62654.18,140.6,0.00016,0.0,0.0218]
[1780631892232,81.24,62648.54,140.6,0.00016,0.0,0.02164]
[1780631897270,81.24,62648.88,140.6,0.00016,0.0,0.02165]
[1780631902305,81.24,62652.62,140.6,0.00016,0.0,0.02175]
[1780631907341,81.24,62653.61,140.6,0.00016,0.0,0.02178]
[1780631912379,81.24,62658.23,140.6,0.00016,0.0,0.02182]
[1780631917414,81.24,62657.05,140.6,0.00016,0.0,0.02179]
[1780631922451,81.24,62657.52,140.6,0.00016,0.0,0.0218]
[1780631923458,81.24,62669.34,140.6,0.00016,0.0,0.02213]
[1780631928492,81.24,62658.92,140.6,0.00016,0.0,0.02184]
[1780631932521,81.24,62647.32,140.6,0.00016,0.0,0.02152]
[1780631937561,81.24,62650.97,140.6,0.00016,0.0,0.02162]
[1780631941598,81.24,62630.39,140.6,0.00015,0.0,0.02106]
[1780631946633,81.24,62633.96,140.6,0.00016,0.0,0.02116]
[1780631951188,81.24,62649.2,140.6,0.00016,0.0,0.02157]
[1780631951670,81.24,62663.18,140.6,0.00016,0.0,0.02195]
[1780631953682,81.24,62650.17,140.6,0.00016,0.0,0.0216]
[1780631955704,81.24,62637.1,140.6,0.00016,0.0,0.02124]
[1780631960733,81.24,62632.67,140.6,0.00015,0.0,0.02112]
[1780631965769,81.24,62639.05,140.6,0.00016,0.0,0.02129]
[1780631969797,81.24,62650.75,140.6,0.00016,0.0,0.02161]
[1780631971811,81.24,62641.58,140.6,0.00016,0.0,0.02127]
[1780631976846,81.24,62644.53,140.6,0.00016,0.0,0.02135]
[1780631981881,81.24,62643.96,140.6,0.00016,0.0,0.02134]
[1780631986918,81.24,62646.92,140.6,0.00016,0.0,0.02142]
[1780631991953,81.24,62661.79,140.6,0.00016,0.0,0.02182]
[1780631996988,81.24,62666.06,140.6,0.00016,0.0,0.02194]
[1780632002069,81.24,62682.47,140.6,0.00016,0.0,0.0224]
[1780632004082,81.24,62671.17,140.6,0.00016,0.0,0.02209]
[1780632006099,81.24,62690.68,140.6,0.00017,0.0,0.02264]
[1780632011153,81.24,62680.34,140.6,0.00016,0.0,0.02234]
[1780632015177,81.24,62690.83,140.6,0.00017,0.0,0.02264]
[1780632020218,81.24,62680.2,140.6,0.00016,0.0,0.02234]
[1780632024246,81.24,62669.4,140.6,0.00016,0.0,0.02204]
[1780632029288,81.24,62675.74,140.6,0.00016,0.0,0.02221]
[1780632032310,81.24,62657.98,140.6,0.00016,0.0,0.02163]
[1780632034325,81.24,62643.26,140.6,0.00016,0.0,0.02123]
[1780632039362,81.24,62655.58,140.6,0.00016,0.0,0.02156]
[1780632044398,81.24,62656.55,140.6,0.00016,0.0,0.02159]
[1780632049433,81.24,62651.13,140.6,0.00016,0.0,0.02144]
[1780632051447,81.24,62639.28,140.6,0.00015,0.0,0.02112]
[1780632056482,81.24,62634.3,140.6,0.00015,0.0,0.02099]
[1780632061517,81.24,62632.38,140.6,0.00015,0.0,0.02094]
[1780632065550,81.24,62644.44,140.6,0.00016,0.0,0.02126]
[1780632068571,81.24,62632.19,140.6,0.00015,0.0,0.02093]
[1780632073608,81.24,62624.16,140.6,0.00015,0.0,0.02072]
[1780632077636,81.24,62610.1,140.6,0.00015,0.0,0.02035]
[1780632079650,81.24,62598.34,140.6,0.00015,0.0,0.02005]
[1780632081691,81.24,62581.17,140.6,0.00014,0.0,0.01961]
[1780632084699,81.24,62591.88,140.6,0.00015,0.0,0.01988]
[1780632089734,81.24,62600.23,140.6,0.00015,0.0,0.0201]
[1780632094770,81.24,62610.84,140.6,0.00015,0.0,0.02028]
[1780632099806,81.24,62616.32,140.6,0.00015,0.0,0.02043]
[1780632104842,81.24,62613.04,140.6,0.00015,0.0,0.02034]
[1780632108484,81.24,62601.87,140.6,0.00015,0.0,0.02005]
[1780632113904,81.24,62597.72,140.6,0.00015,0.0,0.01995]
[1780632117932,81.24,62586.35,140.6,0.00014,0.0,0.01966]
[1780632120954,81.24,62570.68,140.6,0.00014,0.0,0.01927]
[1780632125989,81.24,62565.43,140.6,0.00014,0.0,0.01914]
[1780632128012,81.24,62553.36,140.6,0.00014,0.0,0.01885]
[1780632133040,81.24,62558.54,140.6,0.00014,0.0,0.01897]
[1780632135055,81.24,62582.54,140.6,0.00014,0.0,0.01956]
[1780632140094,81.24,62585.03,140.6,0.00014,0.0,0.01963]
[1780632143119,81.24,62596.53,140.6,0.00015,0.0,0.01992]
[1780632148154,81.24,62602.56,140.6,0.00015,0.0,0.02007]
[1780632153189,81.24,62600.97,140.6,0.00015,0.0,0.01995]
[1780632158224,81.24,62596.84,140.6,0.00015,0.0,0.01984]
[1780632159231,81.24,62571.47,140.6,0.00014,0.0,0.01921]
[1780632163259,81.24,62559.91,140.6,0.00014,0.0,0.01892]
[1780632168294,81.24,62558.47,140.6,0.00014,0.0,0.01889]
[1780632173332,81.24,62555.44,140.6,0.00014,0.0,0.01882]
[1780632177361,81.24,62537.65,140.6,0.00013,0.0,0.01839]
[1780632181391,81.24,62549.04,140.6,0.00014,0.0,0.01866]
[1780632183404,81.24,62537.4,140.6,0.00013,0.0,0.01839]
[1780632188441,81.24,62534.22,140.6,0.00013,0.0,0.01831]
[1780632193476,81.24,62527.33,140.6,0.00013,0.0,0.01815]
[1780632198513,81.24,62526.87,140.6,0.00013,0.0,0.01814]
[1780632203548,81.24,62521.4,140.6,0.00013,0.0,0.01801]
[1780632208584,81.24,62520.56,140.6,0.00013,0.0,0.01799]
[1780632213624,81.24,62518.1,140.6,0.00013,0.0,0.01786]
[1780632218682,81.24,62536.28,140.6,0.00013,0.0,0.01828]
[1780632219820,81.24,62518.86,140.6,0.00013,0.0,0.01787]
[1780632224722,81.24,62505.73,140.6,0.00013,0.0,0.01757]
[1780632229757,81.24,62500.36,140.6,0.00013,0.0,0.01745]
[1780632234792,81.24,62504.74,140.6,0.00013,0.0,0.01755]
[1780632239827,81.24,62500.04,140.6,0.00013,0.0,0.01745]
[1780632244862,81.24,62481.45,140.6,0.00012,0.0,0.01703]
[1780632251056,81.24,62478.9,140.6,0.00012,0.0,0.01697]
[1780632251572,81.24,62449.37,140.6,0.00012,0.0,0.01634]
[1780632251969,81.24,62434.95,140.6,0.00012,0.0,0.01603]
[1780632254699,81.24,62444.71,140.6,0.00012,0.0,0.01624]
[1780632254773,81.24,62456.72,140.6,0.00012,0.0,0.01649]
[1780632254936,81.24,62471.5,140.6,0.00012,0.0,0.01681]
[1780632259505,81.24,62457.16,140.6,0.00012,0.0,0.0165]
[1780632265012,81.24,62462.96,140.6,0.00012,0.0,0.01663]
[1780632267048,81.24,62481.3,140.6,0.00012,0.0,0.01703]
[1780632268428,81.24,62481.3,140.6,0.00012,0.0,0.01703]
[1780632269075,81.24,62500.21,140.6,0.00013,0.0,0.01745]
[1780632270074,81.24,62514.98,140.6,0.00013,0.0,0.01778]
[1780632273095,81.24,62529.9,140.6,0.00013,0.0,0.01805]
[1780632275112,81.24,62550.64,140.6,0.00014,0.0,0.01854]
[1780632280169,81.24,62563.41,140.6,0.00014,0.0,0.01885]
[1780632281208,81.24,62575.07,140.6,0.00014,0.0,0.01913]
[1780632282190,81.24,62608.83,140.6,0.00015,0.0,0.01998]
[1780632286217,81.24,62595.17,140.6,0.00014,0.0,0.01963]
[1780632289237,81.24,62581.62,140.6,0.00014,0.0,0.01929]
[1780632294276,81.24,62579.95,140.6,0.00014,0.0,0.01925]
[1780632295282,81.24,62590.78,140.6,0.00014,0.0,0.01952]
[1780632297296,81.24,62575.6,140.6,0.00014,0.0,0.01914]
[1780632301363,81.24,62554.84,140.6,0.00014,0.0,0.01864]
[1780632304380,81.24,62582.81,140.6,0.00014,0.0,0.01932]
[1780632309415,81.24,62573.53,140.6,0.00014,0.0,0.01909]
[1780632314450,81.24,62576.26,140.6,0.00014,0.0,0.01916]
[1780632317477,81.24,62555.19,140.6,0.00014,0.0,0.01865]
[1780632322510,81.24,62548.28,140.6,0.00013,0.0,0.01848]
[1780632325531,81.24,62535.82,140.6,0.00013,0.0,0.01819]
[1780632328553,81.24,62546.58,140.6,0.00013,0.0,0.01844]
[1780632333607,81.24,62559.9,140.6,0.00014,0.0,0.01868]
[1780632338637,81.24,62562.12,140.6,0.00014,0.0,0.01874]
[1780632343673,81.24,62587.25,140.6,0.00014,0.0,0.01935]
[1780632345687,81.24,62573.64,140.6,0.00014,0.0,0.01901]
[1780632350724,81.24,62583.96,140.6,0.00014,0.0,0.01927]
[1780632355759,81.24,62581.19,140.6,0.00014,0.0,0.0192]
[1780632360794,81.24,62592.92,140.6,0.00014,0.0,0.01949]
[1780632363820,81.24,62611.9,140.6,0.00015,0.0,0.01997]
[1780632364823,81.24,62635.88,140.6,0.00015,0.0,0.02059]
[1780632365698,81.24,62635.88,140.6,0.00015,0.0,0.02059]
[1780632366840,81.24,62657.37,140.6,0.00016,0.0,0.02116]
[1780632368854,81.24,62671.04,140.6,0.00016,0.0,0.02153]
[1780632369861,81.24,62681.84,140.6,0.00016,0.0,0.02183]
[1780632370890,81.24,62698.65,140.6,0.00016,0.0,0.0223]
[1780632372047,81.24,62723.66,140.6,0.00017,0.0,0.02301]
[1780632372890,81.24,62734.21,140.6,0.00017,0.0,0.02332]
[1780632375465,81.24,62731.74,140.6,0.00017,0.0,0.02325]
[1780632376803,81.24,62734.91,140.6,0.00017,0.0,0.02334]
[1780632377212,81.24,62727.68,140.6,0.00017,0.0,0.02313]
[1780632379522,81.24,62727.46,140.6,0.00017,0.0,0.02312]
[1780632379722,81.24,62727.46,140.6,0.00017,0.0,0.02312]
[1780632386563,81.24,62724.33,140.6,0.00017,0.0,0.02303]
[1780632388022,81.24,62740.24,140.6,0.00017,0.0,0.0235]
[1780632389271,81.24,62745.71,140.6,0.00017,0.0,0.02366]
[1780632395086,81.24,62746.27,140.6,0.00017,0.0,0.02358]
[1780632397901,81.24,62753.46,140.6,0.00018,0.0,0.0238]
[1780632398402,81.24,62755.08,140.6,0.00018,0.0,0.02384]
[1780632399268,81.24,62757.38,140.6,0.00018,0.0,0.02391]
[1780632399304,81.24,62757.38,140.6,0.00018,0.0,0.02391]
[1780632400127,81.24,62769.8,140.6,0.00018,0.0,0.02429]
[1780632401050,81.24,62769.8,140.6,0.00018,0.0,0.02429]
[1780632402833,81.24,62772.69,140.6,0.00018,0.0,0.02438]
[1780632403204,81.24,62772.69,140.6,0.00018,0.0,0.02438]
[1780632403955,81.24,62775.18,140.6,0.00018,0.0,0.02445]
[1780632412253,81.24,62763.21,140.6,0.00018,0.0,0.02409]
[1780632413118,81.24,62763.21,140.6,0.00018,0.0,0.02409]
[1780632413260,81.24,62750.32,140.6,0.00018,0.0,0.0237]
[1780632414730,81.24,62748.58,140.6,0.00017,0.0,0.02365]
[1780632420317,81.24,62759.08,140.6,0.00018,0.0,0.02396]
[1780632421321,81.24,62777.99,140.6,0.00018,0.0,0.02454]
[1780632422338,81.24,62790.27,140.6,0.00018,0.0,0.02492]
[1780632427377,81.24,62794.1,140.6,0.00019,0.0,0.02504]
[1780632428384,81.24,62806.52,140.6,0.00019,0.0,0.02543]
[1780632430398,81.24,62826.68,140.6,0.00019,0.0,0.02608]
[1780632432413,81.24,62841.76,140.6,0.0002,0.0,0.02658]
[1780632437453,81.24,62845.68,140.6,0.0002,0.0,0.02671]
[1780632441481,81.24,62830.21,140.6,0.00019,0.0,0.0262]
[1780632446285,81.24,62821.04,140.6,0.00019,0.0,0.0259]
[1780632446412,81.24,62825.53,140.6,0.00019,0.0,0.02604]
[1780632447523,81.24,62848.22,140.6,0.0002,0.0,0.02679]
[1780632448530,81.24,62859.57,140.6,0.0002,0.0,0.02717]
[1780632449543,81.24,62875.98,140.6,0.00021,0.0,0.02773]
[1780632454579,81.24,62880.17,140.6,0.00021,0.0,0.02776]
[1780632459617,81.24,62873.29,140.6,0.00021,0.0,0.02753]
[1780632461636,81.24,62848.39,140.6,0.0002,0.0,0.02669]
[1780632463650,81.24,62836.52,140.6,0.0002,0.0,0.0263]
[1780632468685,81.24,62846.33,140.6,0.0002,0.0,0.02662]
[1780632472717,81.24,62858.3,140.6,0.0002,0.0,0.02702]
[1780632476012,81.24,62865.26,140.6,0.0002,0.0,0.02725]
[1780632476883,81.24,62865.27,140.6,0.0002,0.0,0.02725]
[1780632479778,81.24,62863.03,140.6,0.0002,0.0,0.02718]
[1780632484835,81.24,62878.28,140.6,0.00021,0.0,0.0277]
[1780632485843,81.24,62892.16,140.6,0.00021,0.0,0.02818]
[1780632486855,81.24,62904.61,140.6,0.00021,0.0,0.02862]
[1780632488214,81.24,62904.61,140.6,0.00021,0.0,0.02862]
[1780632488731,81.24,62911.63,140.6,0.00022,0.0,0.02887]
[1780632491891,81.24,62890.63,140.6,0.00021,0.0,0.02813]
[1780632496926,81.24,62888.31,140.6,0.00021,0.0,0.02805]
[1780632501964,81.24,62896.77,140.6,0.00021,0.0,0.02834]
[1780632504027,81.24,62902.48,140.6,0.00021,0.0,0.02854]
[1780632504053,81.24,62913.01,140.6,0.00022,0.0,0.02892]
[1780632505992,81.24,62901.94,140.6,0.00021,0.0,0.02852]
[1780632506999,81.24,62889.85,140.6,0.00021,0.0,0.0281]
[1780632510032,81.24,62875.88,140.6,0.00021,0.0,0.02762]
[1780632512045,81.24,62865.34,140.6,0.0002,0.0,0.02715]
[1780632516772,81.24,62861.15,140.6,0.0002,0.0,0.027]
[1780632517086,81.24,62848.22,140.6,0.0002,0.0,0.02657]
[1780632518075,81.24,62848.22,140.6,0.0002,0.0,0.02657]
[1780632523125,81.24,62836.79,140.6,0.00019,0.0,0.0262]
[1780632528160,81.24,62835.24,140.6,0.00019,0.0,0.02615]
[1780632532188,81.24,62823.9,140.6,0.00019,0.0,0.02578]
[1780632537248,81.24,62820.47,140.6,0.00019,0.0,0.02567]
[1780632541303,81.24,62806.11,140.6,0.00019,0.0,0.02521]
[1780632542284,81.24,62793.04,140.6,0.00018,0.0,0.0248]
[1780632547320,81.24,62786.31,140.6,0.00018,0.0,0.02459]
[1780632548327,81.24,62799.25,140.6,0.00019,0.0,0.025]
[1780632552355,81.24,62816.47,140.6,0.00019,0.0,0.02554]
[1780632557390,81.24,62819.93,140.6,0.00019,0.0,0.02565]
[1780632560617,81.24,62827.97,140.6,0.00019,0.0,0.02591]
[1780632562326,81.24,62829.16,140.6,0.00019,0.0,0.02595]
[1780632562980,81.24,62830.11,140.6,0.00019,0.0,0.02598]
[1780632563948,81.24,62831.98,140.6,0.00019,0.0,0.02604]
[1780632564488,81.24,62831.98,140.6,0.00019,0.0,0.02604]
[1780632564445,81.24,62846.29,140.6,0.0002,0.0,0.02651]
[1780632566459,81.24,62864.42,140.6,0.0002,0.0,0.02711]
[1780632571495,81.24,62853.99,140.6,0.0002,0.0,0.02666]
[1780632576532,81.24,62859.13,140.6,0.0002,0.0,0.02683]
[1780632581569,81.24,62852.73,140.6,0.0002,0.0,0.02661]
[1780632582576,81.24,62842.23,140.6,0.0002,0.0,0.02627]
[1780632587612,81.24,62837.99,140.6,0.00019,0.0,0.02613]
[1780632589626,81.24,62850.9,140.6,0.0002,0.0,0.02655]
[1780632591644,81.24,62862.21,140.6,0.0002,0.0,0.02693]
[1780632593964,81.24,62866.33,140.6,0.0002,0.0,0.02707]
[1780632594439,81.24,62866.33,140.6,0.0002,0.0,0.02707]
[1780632601717,81.24,62850.2,140.6,0.0002,0.0,0.02653]
[1780632604752,81.24,62860.96,140.6,0.0002,0.0,0.02689]
[1780632609804,81.24,62863.09,140.6,0.0002,0.0,0.02696]
[1780632610231,81.24,62863.09,140.6,0.0002,0.0,0.02696]
[1780632610312,81.24,62849.7,140.6,0.0002,0.0,0.02651]
[1780632610794,81.24,62837.64,140.6,0.00019,0.0,0.02612]
[1780632613815,81.24,62824.71,140.6,0.00019,0.0,0.0257]
[1780632616836,81.24,62837.11,140.6,0.00019,0.0,0.0261]
[1780632620331,81.24,62835.75,140.6,0.00019,0.0,0.02606]
[1780632621576,81.24,62823.45,140.6,0.00019,0.0,0.02566]
[1780632626910,81.24,62833.17,140.6,0.00019,0.0,0.02597]
[1780632628924,81.24,62843.98,140.6,0.0002,0.0,0.02632]
[1780632632395,81.24,62847.97,140.6,0.0002,0.0,0.02646]
[1780632632965,81.24,62847.47,140.6,0.0002,0.0,0.02633]
[1780632640019,81.24,62849.37,140.6,0.0002,0.0,0.02639]
[1780632643143,81.24,62847.55,140.6,0.0002,0.0,0.02633]
[1780632644084,81.24,62847.27,140.6,0.0002,0.0,0.02632]
[1780632644150,81.24,62830.71,140.6,0.00019,0.0,0.02579]
[1780632649120,81.24,62809.88,140.6,0.00019,0.0,0.02512]
[1780632654152,81.24,62810.43,140.6,0.00019,0.0,0.02514]
[1780632656856,81.24,62811.14,140.6,0.00019,0.0,0.02516]
[1780632657413,81.24,62811.14,140.6,0.00019,0.0,0.02516]
[1780632661200,81.24,62792.71,140.6,0.00018,0.0,0.02459]
[1780632663912,81.24,62789.82,140.6,0.00018,0.0,0.0245]
[1780632664598,81.24,62789.82,140.6,0.00018,0.0,0.0245]
[1780632671291,81.24,62795.77,140.6,0.00018,0.0,0.02468]
[1780632676328,81.24,62784.84,140.6,0.00018,0.0,0.02434]
[1780632677335,81.24,62767.91,140.6,0.00018,0.0,0.02383]
[1780632681376,81.24,62751.17,140.6,0.00017,0.0,0.02333]
[1780632683381,81.24,62735.4,140.6,0.00017,0.0,0.02287]
[1780632686402,81.24,62719.52,140.6,0.00017,0.0,0.02242]
[1780632689423,81.24,62707.95,140.6,0.00016,0.0,0.02209]
[1780632691437,81.24,62721.94,140.6,0.00017,0.0,0.02239]
[1780632692444,81.24,62710.74,140.6,0.00016,0.0,0.02208]
[1780632694458,81.24,62724.12,140.6,0.00017,0.0,0.02245]
[1780632697479,81.24,62736.22,140.6,0.00017,0.0,0.0228]
[1780632698486,81.24,62759.2,140.6,0.00017,0.0,0.02347]
[1780632703524,81.24,62762.43,140.6,0.00017,0.0,0.02357]
[1780632707552,81.24,62778.3,140.6,0.00018,0.0,0.02404]
[1780632712587,81.24,62778.66,140.6,0.00018,0.0,0.02406]
[1780632717623,81.24,62780.31,140.6,0.00018,0.0,0.02411]
[1780632722658,81.24,62779.08,140.6,0.00018,0.0,0.02407]
[1780632727693,81.24,62777.82,140.6,0.00018,0.0,0.02403]
[1780632732728,81.24,62797.6,140.6,0.00018,0.0,0.02464]
[1780632733735,81.24,62811.24,140.6,0.00019,0.0,0.02506]
[1780632738784,81.24,62815.5,140.6,0.00019,0.0,0.02519]
[1780632743911,81.24,62832.25,140.6,0.00019,0.0,0.02573]
[1780632746350,81.24,62841.52,140.6,0.00019,0.0,0.02603]
[1780632747158,81.24,62846.17,140.6,0.00019,0.0,0.02618]
[1780632751877,81.24,62830.86,140.6,0.00019,0.0,0.02558]
[1780632753891,81.24,62818.82,140.6,0.00019,0.0,0.0252]
[1780632756912,81.24,62806.59,140.6,0.00018,0.0,0.02481]
[1780632758926,81.24,62793.29,140.6,0.00018,0.0,0.0244]
[1780632760680,81.24,62793.29,140.6,0.00018,0.0,0.0244]
[1780632762954,81.24,62778.3,140.6,0.00018,0.0,0.02394]
[1780632766982,81.24,62765.59,140.6,0.00017,0.0,0.02356]
[1780632769248,81.24,62761.57,140.6,0.00017,0.0,0.02344]
[1780632771010,81.24,62748.12,140.6,0.00017,0.0,0.02305]
[1780632775045,81.24,62765.95,140.6,0.00017,0.0,0.02357]
[1780632780080,81.24,62758.9,140.6,0.00017,0.0,0.02337]
[1780632785115,81.24,62762.68,140.6,0.00017,0.0,0.02348]
[1780632786204,81.24,62762.68,140.6,0.00017,0.0,0.02348]
[1780632789175,81.24,62774.88,140.6,0.00018,0.0,0.02384]
[1780632790579,81.24,62761.7,140.6,0.00017,0.0,0.02345]
[1780632796224,81.24,62769.58,140.6,0.00018,0.0,0.02368]
[1780632801260,81.24,62776.18,140.6,0.00018,0.0,0.02388]
[1780632806295,81.24,62779.63,140.6,0.00018,0.0,0.02398]
[1780632807550,81.24,62779.63,140.6,0.00018,0.0,0.02398]
[1780632808103,81.24,62780.11,140.6,0.00018,0.0,0.024]
[1780632808767,81.24,62780.11,140.6,0.00018,0.0,0.024]
[1780632809268,81.24,62778.82,140.6,0.00018,0.0,0.02396]
[1780632813344,81.24,62770.11,140.6,0.00017,0.0,0.0236]
[1780632814351,81.24,62754.0,140.6,0.00017,0.0,0.02312]
[1780632819394,81.24,62762.63,140.6,0.00017,0.0,0.02338]
[1780632824431,81.24,62765.26,140.6,0.00017,0.0,0.02346]
[1780632829487,81.24,62762.34,140.6,0.00017,0.0,0.02337]
[1780632831332,81.24,62762.51,140.6,0.00017,0.0,0.02337]
[1780632831962,81.24,62763.22,140.6,0.00017,0.0,0.0234]
[1780632833426,81.24,62763.9,140.6,0.00017,0.0,0.02342]
[1780632833765,81.24,62763.9,140.6,0.00017,0.0,0.02342]
[1780632842579,81.24,62747.31,140.6,0.00017,0.0,0.02293]
[1780632844711,81.24,62745.55,140.6,0.00017,0.0,0.02288]
[1780632848621,81.24,62756.94,140.6,0.00017,0.0,0.02321]
[1780632852639,81.24,62766.28,140.6,0.00017,0.0,0.02349]
[1780632857684,81.24,62769.39,140.6,0.00017,0.0,0.02358]
[1780632862719,81.24,62782.71,140.6,0.00018,0.0,0.02398]
[1780632867754,81.24,62791.42,140.6,0.00018,0.0,0.02424]
[1780632872790,81.24,62795.89,140.6,0.00018,0.0,0.02428]
[1780632877828,81.24,62793.46,140.6,0.00018,0.0,0.0242]
[1780632882863,81.24,62787.62,140.6,0.00018,0.0,0.02403]
[1780632887898,81.24,62796.37,140.6,0.00018,0.0,0.02429]
[1780632892933,81.24,62794.1,140.6,0.00018,0.0,0.02422]
[1780632897968,81.24,62794.27,140.6,0.00018,0.0,0.02423]
[1780632901525,81.24,62797.52,140.6,0.00018,0.0,0.02433]
[1780632901564,81.24,62809.62,140.6,0.00018,0.0,0.0247]
[1780632905907,81.24,62801.61,140.6,0.00018,0.0,0.02445]
[1780632906484,81.24,62795.59,140.6,0.00018,0.0,0.02427]
[1780632912072,81.24,62792.43,140.6,0.00018,0.0,0.02417]
[1780632914227,81.24,62791.95,140.6,0.00018,0.0,0.02416]
[1780632914901,81.24,62791.95,140.6,0.00018,0.0,0.02416]
[1780632922143,81.24,62793.85,140.6,0.00018,0.0,0.02421]
[1780632925164,81.24,62805.71,140.6,0.00018,0.0,0.02458]
[1780632927752,81.24,62811.67,140.6,0.00018,0.0,0.02476]
[1780632928710,81.24,62817.14,140.6,0.00019,0.0,0.02493]
[1780632928810,81.24,62806.51,140.6,0.00018,0.0,0.0246]
[1780632929953,81.24,62806.51,140.6,0.00018,0.0,0.0246]
[1780632930454,81.24,62801.88,140.6,0.00018,0.0,0.02446]
[1780632933013,81.24,62805.96,140.6,0.00018,0.0,0.02448]
[1780632933801,81.24,62802.7,140.6,0.00018,0.0,0.02438]
[1780632939264,81.24,62804.4,140.6,0.00018,0.0,0.02444]
[1780632942286,81.24,62788.22,140.6,0.00018,0.0,0.02394]
[1780632947321,81.24,62785.48,140.6,0.00018,0.0,0.02386]
[1780632948541,81.24,62785.48,140.6,0.00018,0.0,0.02386]
[1780632949021,81.24,62785.48,140.6,0.00018,0.0,0.02386]
[1780632951349,81.24,62798.23,140.6,0.00018,0.0,0.02425]
[1780632955377,81.24,62778.58,140.6,0.00018,0.0,0.02365]
[1780632956436,81.24,62765.95,140.6,0.00017,0.0,0.02328]
[1780632959463,81.24,62756.23,140.6,0.00017,0.0,0.023]
[1780632960304,81.24,62756.88,140.6,0.00017,0.0,0.02301]
[1780632965472,81.24,62755.71,140.6,0.00017,0.0,0.02298]
[1780632970507,81.24,62759.39,140.6,0.00017,0.0,0.02309]
[1780632973528,81.24,62774.74,140.6,0.00017,0.0,0.02354]
[1780632975441,81.24,62781.34,140.6,0.00018,0.0,0.02374]
[1780632976160,81.24,62784.3,140.6,0.00018,0.0,0.02383]
[1780632981606,81.24,62783.9,140.6,0.00018,0.0,0.02381]
[1780632984628,81.24,62771.9,140.6,0.00017,0.0,0.02346]
[1780632985635,81.24,62759.18,140.6,0.00017,0.0,0.02308]
[1780632990669,81.24,62757.25,140.6,0.00017,0.0,0.02303]
[1780632994698,81.24,62741.5,140.6,0.00017,0.0,0.02248]
[1780632997719,81.24,62726.26,140.6,0.00016,0.0,0.02205]
[1780633002753,81.24,62726.27,140.6,0.00016,0.0,0.02205]
[1780633007789,81.24,62716.39,140.6,0.00016,0.0,0.02177]
[1780633012824,81.24,62722.18,140.6,0.00016,0.0,0.02193]
[1780633015856,81.24,62710.2,140.6,0.00016,0.0,0.0216]
[1780633017870,81.24,62697.63,140.6,0.00016,0.0,0.02126]
[1780633018227,81.24,62697.63,140.6,0.00016,0.0,0.02126]
[1780633018896,81.24,62697.63,140.6,0.00016,0.0,0.02126]
[1780633023917,81.24,62715.74,140.6,0.00016,0.0,0.02175]
[1780633025705,81.24,62720.74,140.6,0.00016,0.0,0.02189]
[1780633026224,81.24,62720.74,140.6,0.00016,0.0,0.02189]
[1780633028954,81.24,62710.1,140.6,0.00016,0.0,0.0216]
[1780633032116,81.24,62718.21,140.6,0.00016,0.0,0.02182]
[1780633032193,81.24,62718.21,140.6,0.00016,0.0,0.02182]
[1780633033991,81.24,62734.17,140.6,0.00016,0.0,0.02227]
[1780633038739,81.24,62736.61,140.6,0.00016,0.0,0.02234]
[1780633039597,81.24,62731.72,140.6,0.00016,0.0,0.0222]
[1780633045074,81.24,62719.64,140.6,0.00016,0.0,0.02186]
[1780633046655,81.24,62717.09,140.6,0.00016,0.0,0.02179]
[1780633047635,81.24,62710.65,140.6,0.00016,0.0,0.02161]
[1780633048908,81.24,62706.59,140.6,0.00016,0.0,0.0215]
[1780633049801,81.24,62703.58,140.6,0.00016,0.0,0.02142]
[1780633052147,81.24,62694.91,140.6,0.00016,0.0,0.02109]
[1780633055166,81.24,62705.35,140.6,0.00016,0.0,0.02138]
[1780633060201,81.24,62704.55,140.6,0.00016,0.0,0.02135]
[1780633065236,81.24,62699.61,140.6,0.00016,0.0,0.02122]
[1780633069058,81.24,62696.3,140.6,0.00016,0.0,0.02113]
[1780633070067,81.24,62704.57,140.6,0.00016,0.0,0.02135]
[1780633078334,81.24,62696.29,140.6,0.00016,0.0,0.02113]
[1780633080696,81.24,62696.01,140.6,0.00016,0.0,0.02112]
[1780633081696,81.24,62697.46,140.6,0.00016,0.0,0.02116]
[1780633081723,81.24,62685.88,140.6,0.00015,0.0,0.02085]
[1780633084574,81.24,62669.53,140.6,0.00015,0.0,0.02042]
[1780633085821,81.24,62644.39,140.6,0.00015,0.0,0.01977]
[1780633087410,81.24,62633.54,140.6,0.00014,0.0,0.0195]
[1780633090427,81.24,62620.16,140.6,0.00014,0.0,0.01917]
[1780633092441,81.24,62605.03,140.6,0.00014,0.0,0.0188]
[1780633094315,81.24,62605.03,140.6,0.00014,0.0,0.0188]
[1780633095318,81.24,62597.1,140.6,0.00014,0.0,0.01861]
[1780633098495,81.24,62616.46,140.6,0.00014,0.0,0.01908]
[1780633100610,81.24,62621.84,140.6,0.00014,0.0,0.01921]
[1780633100628,81.24,62621.84,140.6,0.00014,0.0,0.01921]
[1780633104557,81.24,62631.9,140.6,0.00014,0.0,0.01946]
[1780633104584,81.24,62631.9,140.6,0.00014,0.0,0.01946]
[1780633105550,81.24,62644.66,140.6,0.00015,0.0,0.01978]
[1780633107990,81.24,62649.79,140.6,0.00015,0.0,0.01991]
[1780633109153,81.24,62650.79,140.6,0.00015,0.0,0.01994]
[1780633109156,81.24,62640.25,140.6,0.00014,0.0,0.01967]
[1780633109579,81.24,62628.29,140.6,0.00014,0.0,0.01937]
[1780633110676,81.24,62628.29,140.6,0.00014,0.0,0.01937]
[1780633111244,81.24,62628.29,140.6,0.00014,0.0,0.01937]
[1780633115629,81.24,62660.32,140.6,0.00015,0.0,0.0201]
[1780633116672,81.24,62660.32,140.6,0.00015,0.0,0.0201]
[1780633116863,81.24,62660.32,140.6,0.00015,0.0,0.0201]
[1780633116867,81.24,62670.78,140.6,0.00015,0.0,0.02037]
[1780633122679,81.24,62674.96,140.6,0.00015,0.0,0.02048]
[1780633127713,81.24,62674.26,140.6,0.00015,0.0,0.02046]
[1780633132751,81.24,62675.23,140.6,0.00015,0.0,0.02048]
[1780633135849,81.24,62671.28,140.6,0.00015,0.0,0.02038]
[1780633137335,81.24,62669.06,140.6,0.00015,0.0,0.02032]
[1780633143828,81.24,62665.58,140.6,0.00015,0.0,0.02023]
[1780633148882,81.24,62655.67,140.6,0.00015,0.0,0.01998]
[1780633152898,81.24,62671.08,140.6,0.00015,0.0,0.02037]
[1780633157933,81.24,62663.0,140.6,0.00015,0.0,0.02016]
[1780633161962,81.24,62646.78,140.6,0.00014,0.0,0.01975]
[1780633166002,81.24,62644.39,140.6,0.00014,0.0,0.01969]
[1780633167013,81.24,62643.28,140.6,0.00014,0.0,0.01966]
[1780633172046,81.24,62648.47,140.6,0.00014,0.0,0.01971]
[1780633175067,81.24,62633.41,140.6,0.00014,0.0,0.01933]
[1780633176091,81.24,62633.41,140.6,0.00014,0.0,0.01933]
[1780633176834,81.24,62633.46,140.6,0.00014,0.0,0.01933]
[1780633179094,81.24,62621.03,140.6,0.00014,0.0,0.01902]
[1780633183123,81.24,62632.94,140.6,0.00014,0.0,0.01932]
[1780633188158,81.24,62624.11,140.6,0.00014,0.0,0.0191]
[1780633191179,81.24,62636.45,140.6,0.00014,0.0,0.01941]
[1780633196214,81.24,62636.47,140.6,0.00014,0.0,0.01941]
[1780633201259,81.24,62646.85,140.6,0.00014,0.0,0.01967]
[1780633202258,81.24,62634.2,140.6,0.00014,0.0,0.01935]
[1780633203956,81.24,62631.54,140.6,0.00014,0.0,0.01928]
[1780633204828,81.24,62634.25,140.6,0.00014,0.0,0.01935]
[1780633206286,81.24,62619.53,140.6,0.00014,0.0,0.01899]
[1780633207293,81.24,62606.44,140.6,0.00014,0.0,0.01867]
[1780633208587,81.24,62610.42,140.6,0.00014,0.0,0.01877]
[1780633209311,81.24,62610.42,140.6,0.00014,0.0,0.01877]
[1780633215572,81.24,62597.98,140.6,0.00014,0.0,0.01847]
[1780633221395,81.24,62603.85,140.6,0.00014,0.0,0.01861]
[1780633225423,81.24,62619.38,140.6,0.00014,0.0,0.01898]
[1780633230457,81.24,62622.53,140.6,0.00014,0.0,0.01906]
[1780633234486,81.24,62615.05,140.6,0.00014,0.0,0.0188]
[1780633236500,81.24,62603.16,140.6,0.00014,0.0,0.01851]
[1780633241548,81.24,62609.94,140.6,0.00014,0.0,0.01867]
[1780633246588,81.24,62619.8,140.6,0.00014,0.0,0.01891]
[1780633248602,81.24,62631.98,140.6,0.00014,0.0,0.01921]
[1780633250742,81.24,62636.97,140.6,0.00014,0.0,0.01933]
[1780633256658,81.24,62639.87,140.6,0.00014,0.0,0.01941]
[1780633261892,81.24,62648.12,140.6,0.00014,0.0,0.01961]
[1780633263752,81.24,62662.44,140.6,0.00015,0.0,0.01998]
[1780633268787,81.24,62663.6,140.6,0.00015,0.0,0.02001]
[1780633273822,81.24,62664.21,140.6,0.00015,0.0,0.02002]
[1780633278858,81.24,62663.81,140.6,0.00015,0.0,0.02001]
[1780633283895,81.24,62663.68,140.6,0.00015,0.0,0.02001]
[1780633288935,81.24,62661.93,140.6,0.00015,0.0,0.01996]
[1780633291359,81.24,62661.64,140.6,0.00015,0.0,0.01996]
[1780633294990,81.24,62675.89,140.6,0.00015,0.0,0.02024]
[1780633300026,81.24,62677.87,140.6,0.00015,0.0,0.02029]
[1780633305062,81.24,62672.38,140.6,0.00015,0.0,0.02015]
[1780633310097,81.24,62672.02,140.6,0.00015,0.0,0.02014]
[1780633315135,81.24,62664.25,140.6,0.00015,0.0,0.01994]
[1780633320174,81.24,62674.92,140.6,0.00015,0.0,0.02021]
[1780633325209,81.24,62673.2,140.6,0.00015,0.0,0.02017]
[1780633330245,81.24,62704.09,140.6,0.00015,0.0,0.02098]
[1780633331429,81.24,62704.09,140.6,0.00015,0.0,0.02098]
[1780633331458,81.24,62720.38,140.6,0.00016,0.0,0.02142]
[1780633331882,81.24,62720.38,140.6,0.00016,0.0,0.02142]
[1780633337303,81.24,62727.86,140.6,0.00016,0.0,0.02163]
[1780633340325,81.24,62739.68,140.6,0.00016,0.0,0.02195]
[1780633345360,81.24,62737.92,140.6,0.00016,0.0,0.0219]
[1780633347377,81.24,62725.13,140.6,0.00016,0.0,0.02155]
[1780633348008,81.24,62725.13,140.6,0.00016,0.0,0.02155]
[1780633350402,81.24,62698.05,140.6,0.00015,0.0,0.02082]
[1780633355452,81.24,62689.81,140.6,0.00015,0.0,0.02051]
[1780633360487,81.24,62689.46,140.6,0.00015,0.0,0.0205]
[1780633364520,81.24,62678.03,140.6,0.00015,0.0,0.02021]
[1780633369553,81.24,62673.35,140.6,0.00015,0.0,0.02009]
[1780633374589,81.24,62681.41,140.6,0.00015,0.0,0.02029]
[1780633379624,81.24,62686.68,140.6,0.00015,0.0,0.02043]
[1780633384659,81.24,62692.59,140.6,0.00015,0.0,0.02059]
[1780633389694,81.24,62692.01,140.6,0.00015,0.0,0.02057]
[1780633392718,81.24,62704.53,140.6,0.00015,0.0,0.0209]
[1780633393725,81.24,62722.48,140.6,0.00016,0.0,0.02139]
[1780633398760,81.24,62716.68,140.6,0.00016,0.0,0.02123]
[1780633403796,81.24,62711.1,140.6,0.00016,0.0,0.02108]
[1780633408831,81.24,62706.55,140.6,0.00015,0.0,0.02096]
[1780633413868,81.24,62718.22,140.6,0.00016,0.0,0.02118]
[1780633418905,81.24,62715.98,140.6,0.00016,0.0,0.02112]
[1780633423942,81.24,62716.27,140.6,0.00016,0.0,0.02113]
[1780633429987,81.24,62716.24,140.6,0.00016,0.0,0.02113]
[1780633434015,81.24,62726.65,140.6,0.00016,0.0,0.02141]
[1780633437042,81.24,62743.17,140.6,0.00016,0.0,0.02186]
[1780633438050,81.24,62730.6,140.6,0.00016,0.0,0.02152]
[1780633443085,81.24,62725.0,140.6,0.00016,0.0,0.02136]
[1780633448120,81.24,62729.87,140.6,0.00016,0.0,0.0215]
[1780633453155,81.24,62735.63,140.6,0.00016,0.0,0.02166]
[1780633454162,81.24,62749.79,140.6,0.00016,0.0,0.02205]
[1780633455460,81.24,62768.61,140.6,0.00017,0.0,0.02258]
[1780633456254,81.24,62779.06,140.6,0.00017,0.0,0.02288]
[1780633458190,81.24,62757.93,140.6,0.00016,0.0,0.02228]
[1780633463228,81.24,62752.55,140.6,0.00016,0.0,0.02213]
[1780633468263,81.24,62756.15,140.6,0.00016,0.0,0.02223]
[1780633470278,81.24,62766.95,140.6,0.00017,0.0,0.02254]
[1780633472292,81.24,62757.67,140.6,0.00016,0.0,0.02218]
[1780633477331,81.24,62762.31,140.6,0.00017,0.0,0.02231]
[1780633481358,81.24,62750.53,140.6,0.00016,0.0,0.02198]
[1780633486393,81.24,62754.56,140.6,0.00016,0.0,0.02209]
[1780633491431,81.24,62748.64,140.6,0.00016,0.0,0.02192]
[1780633496466,81.24,62750.92,140.6,0.00016,0.0,0.02199]
[1780633500494,81.24,62763.14,140.6,0.00017,0.0,0.02233]
[1780633505534,81.24,62768.23,140.6,0.00017,0.0,0.02248]
[1780633506712,81.24,62783.42,140.6,0.00017,0.0,0.02291]
[1780633511579,81.24,62796.27,140.6,0.00017,0.0,0.02329]
[1780633514610,81.24,62854.71,140.6,0.00019,0.0,0.02507]
[1780633515990,81.24,62854.71,140.6,0.00019,0.0,0.02507]
[1780633515646,81.24,62865.92,140.6,0.00019,0.0,0.02543]
[1780633517899,81.24,62864.52,140.6,0.00019,0.0,0.02538]
[1780633518642,81.24,62869.26,140.6,0.00019,0.0,0.02554]
[1780633519532,81.24,62873.43,140.6,0.00019,0.0,0.02567]
[1780633520859,81.24,62872.52,140.6,0.00019,0.0,0.02564]
[1780633521598,81.24,62872.07,140.6,0.00019,0.0,0.02563]
[1780633526722,81.24,62877.65,140.6,0.00019,0.0,0.02581]
[1780633528019,81.24,62880.73,140.6,0.00019,0.0,0.02591]
[1780633528216,81.24,62880.73,140.6,0.00019,0.0,0.02591]
[1780633530784,81.24,62880.67,140.6,0.00019,0.0,0.0259]
[1780633532717,81.24,62871.69,140.6,0.00019,0.0,0.02551]
[1780633537802,81.24,62876.67,140.6,0.00019,0.0,0.02567]
[1780633540882,81.24,62879.99,140.6,0.00019,0.0,0.02577]
[1780633541881,81.24,62888.21,140.6,0.00019,0.0,0.02604]
[1780633543855,81.24,62903.66,140.6,0.0002,0.0,0.02655]
[1780633547027,81.24,62925.89,140.6,0.0002,0.0,0.0273]
[1780633552031,81.24,62929.58,140.6,0.00021,0.0,0.02742]
[1780633557069,81.24,62937.85,140.6,0.00021,0.0,0.02771]
[1780633559101,81.24,62988.48,140.6,0.00022,0.0,0.02951]
[1780633559718,81.24,62988.48,140.6,0.00022,0.0,0.02951]
[1780633561134,81.24,63010.54,140.6,0.00023,0.0,0.03033]
[1780633561702,81.24,63010.54,140.6,0.00023,0.0,0.03033]
[1780633563672,81.24,63004.78,140.6,0.00023,0.0,0.03011]
[1780633564156,81.24,63017.26,140.6,0.00023,0.0,0.03058]
[1780633565878,81.24,63017.26,140.6,0.00023,0.0,0.03058]
[1780633565984,81.24,63051.21,140.6,0.00024,0.0,0.03189]
[1780633566787,81.24,63077.69,140.6,0.00025,0.0,0.03294]
[1780633568191,81.24,63088.7,140.6,0.00025,0.0,0.03339]
[1780633573237,81.24,63107.37,140.6,0.00026,0.0,0.03416]
[1780633576258,81.24,63092.36,140.6,0.00025,0.0,0.03354]
[1780633578335,81.24,63089.27,140.6,0.00025,0.0,0.03341]
[1780633579833,81.24,63084.02,140.6,0.00025,0.0,0.0332]
[1780633580801,81.24,63080.82,140.6,0.00025,0.0,0.03307]
[1780633587107,81.24,63082.64,140.6,0.00025,0.0,0.03314]
[1780633588362,81.24,63056.86,140.6,0.00024,0.0,0.03211]
[1780633593397,81.24,63067.66,140.6,0.00025,0.0,0.03241]
[1780633596419,81.24,63084.91,140.6,0.00025,0.0,0.0331]
[1780633597458,81.24,63100.56,140.6,0.00026,0.0,0.03374]
[1780633599020,81.24,63100.56,140.6,0.00026,0.0,0.03374]
[1780633600053,81.24,63131.28,140.6,0.00027,0.0,0.03503]
[1780633601037,81.24,63131.28,140.6,0.00027,0.0,0.03503]
[1780633605089,81.24,63129.49,140.6,0.00027,0.0,0.03496]
[1780633606470,81.24,63124.01,140.6,0.00026,0.0,0.03472]
[1780633613561,81.24,63133.99,140.6,0.00027,0.0,0.03515]
[1780633616588,81.24,63108.72,140.6,0.00026,0.0,0.03408]
[1780633621629,81.24,63112.45,140.6,0.00026,0.0,0.03424]
[1780633622636,81.24,63125.75,140.6,0.00026,0.0,0.0348]
[1780633627672,81.24,63125.74,140.6,0.00026,0.0,0.0348]
[1780633631070,81.24,63123.33,140.6,0.00026,0.0,0.03469]
[1780633632899,81.24,63122.12,140.6,0.00026,0.0,0.03464]
[1780633634395,81.24,63116.28,140.6,0.00026,0.0,0.0344]
[1780633637318,81.24,63110.33,140.6,0.00026,0.0,0.03415]
[1780633638749,81.24,63097.21,140.6,0.00025,0.0,0.0336]
[1780633643785,81.24,63094.12,140.6,0.00025,0.0,0.03348]
[1780633648820,81.24,63093.9,140.6,0.00025,0.0,0.03347]
[1780633652848,81.24,63086.44,140.6,0.00025,0.0,0.03303]
[1780633654066,81.24,63086.44,140.6,0.00025,0.0,0.03303]
[1780633654472,81.24,63083.33,140.6,0.00025,0.0,0.0329]
[1780633659897,81.24,63069.71,140.6,0.00024,0.0,0.03236]
[1780633664932,81.24,63063.59,140.6,0.00024,0.0,0.03212]
[1780633665939,81.24,63075.2,140.6,0.00025,0.0,0.03258]
[1780633670978,81.24,63071.8,140.6,0.00025,0.0,0.03244]
[1780633673999,81.24,63058.69,140.6,0.00024,0.0,0.03192]
[1780633679003,81.24,63053.38,140.6,0.00024,0.0,0.03171]
[1780633679651,81.24,63058.48,140.6,0.00024,0.0,0.03191]
[1780633680047,81.24,63074.01,140.6,0.00025,0.0,0.03253]
[1780633684075,81.24,63085.48,140.6,0.00025,0.0,0.03299]
[1780633689111,81.24,63090.52,140.6,0.00025,0.0,0.0332]
[1780633694146,81.24,63096.86,140.6,0.00025,0.0,0.03345]
[1780633699181,81.24,63102.53,140.6,0.00026,0.0,0.03369]
[1780633703210,81.24,63116.46,140.6,0.00026,0.0,0.03427]
[1780633705228,81.24,63130.48,140.6,0.00026,0.0,0.03486]
[1780633710263,81.24,63138.43,140.6,0.00027,0.0,0.0352]
[1780633715300,81.24,63136.84,140.6,0.00027,0.0,0.03499]
[1780633716700,81.24,63127.85,140.6,0.00026,0.0,0.03461]
[1780633717250,81.24,63127.85,140.6,0.00026,0.0,0.03461]
[1780633723358,81.24,63122.37,140.6,0.00026,0.0,0.03438]
[1780633724070,81.24,63122.37,140.6,0.00026,0.0,0.03438]
[1780633724877,81.24,63123.71,140.6,0.00026,0.0,0.03443]
[1780633730407,81.24,63131.09,140.6,0.00026,0.0,0.03475]
[1780633732900,81.24,63136.11,140.6,0.00027,0.0,0.03496]
[1780633733533,81.24,63135.87,140.6,0.00027,0.0,0.03495]
[1780633740486,81.24,63143.83,140.6,0.00027,0.0,0.03529]
[1780633745522,81.24,63137.79,140.6,0.00027,0.0,0.03503]
[1780633750557,81.24,63137.45,140.6,0.00027,0.0,0.03502]
[1780633755592,81.24,63137.71,140.6,0.00027,0.0,0.03503]
[1780633760628,81.24,63146.51,140.6,0.00027,0.0,0.03541]
[1780633765663,81.24,63142.95,140.6,0.00027,0.0,0.03525]
[1780633770698,81.24,63137.09,140.6,0.00027,0.0,0.035]
[1780633775733,81.24,63134.06,140.6,0.00026,0.0,0.03473]
[1780633778394,81.24,63136.61,140.6,0.00026,0.0,0.03484]
[1780633779134,81.24,63137.7,140.6,0.00027,0.0,0.03489]
[1780633784418,81.24,63141.38,140.6,0.00027,0.0,0.03505]
[1780633784784,81.24,63139.88,140.6,0.00027,0.0,0.03498]
[1780633789831,81.24,63132.74,140.6,0.00026,0.0,0.03468]
[1780633794866,81.24,63135.08,140.6,0.00026,0.0,0.03478]
[1780633798295,81.24,63142.68,140.6,0.00027,0.0,0.0351]
[1780633798896,81.24,63158.26,140.6,0.00027,0.0,0.03578]
[1780633799769,81.24,63158.26,140.6,0.00027,0.0,0.03578]
[1780633804952,81.24,63157.91,140.6,0.00027,0.0,0.03576]
[1780633806966,81.24,63139.48,140.6,0.00027,0.0,0.03496]
[1780633808262,81.24,63139.48,140.6,0.00027,0.0,0.03496]
[1780633809990,81.24,63116.43,140.6,0.00026,0.0,0.03399]
[1780633810997,81.24,63105.78,140.6,0.00025,0.0,0.03355]
[1780633813228,81.24,63103.3,140.6,0.00025,0.0,0.03345]
[1780633819064,81.24,63101.25,140.6,0.00025,0.0,0.03337]
[1780633824099,81.24,63094.54,140.6,0.00025,0.0,0.03309]
[1780633826119,81.24,63079.13,140.6,0.00025,0.0,0.03247]
[1780633829140,81.24,63068.71,140.6,0.00024,0.0,0.03206]
[1780633834178,81.24,63064.3,140.6,0.00024,0.0,0.03176]
[1780633836294,81.24,63033.72,140.6,0.00023,0.0,0.03058]
[1780633837246,81.24,63022.9,140.6,0.00023,0.0,0.03017]
[1780633839260,81.24,63009.27,140.6,0.00022,0.0,0.02967]
[1780633840394,81.24,62994.17,140.6,0.00022,0.0,0.02912]
[1780633846319,81.24,63000.34,140.6,0.00022,0.0,0.02934]
[1780633849340,81.24,63011.87,140.6,0.00022,0.0,0.02976]
[1780633854238,81.24,63015.59,140.6,0.00023,0.0,0.0299]
[1780633857050,81.24,63013.41,140.6,0.00022,0.0,0.02982]
[1780633857714,81.24,63013.41,140.6,0.00022,0.0,0.02982]
[1780633857777,81.24,62998.96,140.6,0.00022,0.0,0.02929]
[1780633863438,81.24,62994.08,140.6,0.00022,0.0,0.02911]
[1780633865456,81.24,62981.51,140.6,0.00022,0.0,0.02866]
[1780633867467,81.24,62993.38,140.6,0.00022,0.0,0.02909]
[1780633870320,81.24,63001.44,140.6,0.00022,0.0,0.02938]
[1780633870347,81.24,63001.44,140.6,0.00022,0.0,0.02938]
[1780633877544,81.24,62997.38,140.6,0.00022,0.0,0.02923]
[1780633882579,81.24,62990.86,140.6,0.00022,0.0,0.029]
[1780633887614,81.24,62982.72,140.6,0.00022,0.0,0.0287]
[1780633890637,81.24,62969.63,140.6,0.00021,0.0,0.02824]
[1780633891644,81.24,62962.25,140.6,0.00021,0.0,0.02787]
[1780633896681,81.24,62970.28,140.6,0.00021,0.0,0.02815]
[1780633901715,81.24,62967.75,140.6,0.00021,0.0,0.02806]
[1780633906750,81.24,62958.51,140.6,0.00021,0.0,0.02774]
[1780633908765,81.24,62973.64,140.6,0.00021,0.0,0.02827]
[1780633913803,81.24,62965.66,140.6,0.00021,0.0,0.02799]
[1780633918843,81.24,62966.15,140.6,0.00021,0.0,0.028]
[1780633923892,81.24,62985.65,140.6,0.00022,0.0,0.02869]
[1780633928929,81.24,62989.55,140.6,0.00022,0.0,0.02883]
[1780633933990,81.24,62986.86,140.6,0.00022,0.0,0.02873]
[1780633939032,81.24,62998.17,140.6,0.00022,0.0,0.02914]
[1780633940041,81.24,63017.91,140.6,0.00023,0.0,0.02986]
[1780633945077,81.24,63014.29,140.6,0.00022,0.0,0.02973]
[1780633949106,81.24,63025.14,140.6,0.00023,0.0,0.03013]
[1780633950617,81.24,63025.14,140.6,0.00023,0.0,0.03013]
[1780633951304,81.24,63034.2,140.6,0.00023,0.0,0.03047]
[1780633957164,81.24,63034.86,140.6,0.00023,0.0,0.03037]
[1780633962199,81.24,63028.69,140.6,0.00023,0.0,0.03014]
[1780633965696,81.24,63028.15,140.6,0.00023,0.0,0.03012]
[1780633971790,81.24,63015.62,140.6,0.00022,0.0,0.02966]
[1780633972784,81.24,63015.31,140.6,0.00022,0.0,0.02965]
[1780633973127,81.24,63010.97,140.6,0.00022,0.0,0.02949]
[1780633973845,81.24,63010.97,140.6,0.00022,0.0,0.02949]
[1780633976311,81.24,63022.59,140.6,0.00023,0.0,0.02992]
[1780633978820,81.24,63022.89,140.6,0.00023,0.0,0.02993]
[1780633981352,81.24,63011.34,140.6,0.00022,0.0,0.0295]
[1780633986385,81.24,63022.65,140.6,0.00023,0.0,0.02992]
[1780633991433,81.24,63039.3,140.6,0.00023,0.0,0.03054]
[1780633993453,81.24,63051.41,140.6,0.00023,0.0,0.031]
[1780633994501,81.24,63037.94,140.6,0.00023,0.0,0.03049]
[1780633995468,81.24,63019.2,140.6,0.00022,0.0,0.02979]
[1780634000504,81.24,63025.16,140.6,0.00023,0.0,0.03001]
[1780634005539,81.24,63027.19,140.6,0.00023,0.0,0.03009]
[1780634010575,81.24,63026.73,140.6,0.00023,0.0,0.03007]
[1780634015611,81.24,63029.92,140.6,0.00023,0.0,0.03007]
[1780634020648,81.24,63011.3,140.6,0.00022,0.0,0.02938]
[1780634025688,81.24,63006.45,140.6,0.00022,0.0,0.0292]
[1780634030723,81.24,63009.42,140.6,0.00022,0.0,0.02931]
[1780634032738,81.24,62996.35,140.6,0.00022,0.0,0.02884]
[1780634037773,81.24,62996.45,140.6,0.00022,0.0,0.02884]
[1780634042808,81.24,62990.59,140.6,0.00022,0.0,0.02863]
[1780634043994,81.24,62990.59,140.6,0.00022,0.0,0.02863]
[1780634044405,81.24,62988.5,140.6,0.00021,0.0,0.02856]
[1780634049857,81.24,62992.47,140.6,0.00022,0.0,0.0287]
[1780634054893,81.24,63001.11,140.6,0.00022,0.0,0.02901]
[1780634057863,81.24,63003.2,140.6,0.00022,0.0,0.02908]
[1780634058560,81.24,63002.47,140.6,0.00022,0.0,0.02906]
[1780634060021,81.24,63001.0,140.6,0.00022,0.0,0.02901]
[1780634060781,81.24,63001.31,140.6,0.00022,0.0,0.02902]
[1780634065969,81.24,63005.67,140.6,0.00022,0.0,0.02917]
[1780634071004,81.24,63002.13,140.6,0.00022,0.0,0.02893]
[1780634076043,81.24,62998.01,140.6,0.00022,0.0,0.02878]
[1780634081080,81.24,63003.73,140.6,0.00022,0.0,0.02898]
[1780634086115,81.24,63014.56,140.6,0.00022,0.0,0.02938]
[1780634091150,81.24,63017.57,140.6,0.00022,0.0,0.02949]
[1780634096187,81.24,63028.15,140.6,0.00023,0.0,0.02988]
[1780634099208,81.24,63039.37,140.6,0.00023,0.0,0.0303]
[1780634104243,81.24,63041.71,140.6,0.00023,0.0,0.03038]
[1780634106257,81.24,63031.11,140.6,0.00023,0.0,0.02999]
[1780634110285,81.24,63019.45,140.6,0.00022,0.0,0.02956]
[1780634114327,81.24,63030.25,140.6,0.00023,0.0,0.02996]
[1780634119364,81.24,63036.59,140.6,0.00023,0.0,0.03019]
[1780634121826,81.24,63036.98,140.6,0.00023,0.0,0.03021]
[1780634122683,81.24,63037.53,140.6,0.00023,0.0,0.03023]
[1780634123811,81.24,63029.68,140.6,0.00023,0.0,0.02993]
[1780634124332,81.24,63025.04,140.6,0.00022,0.0,0.02976]
[1780634129435,81.24,63035.63,140.6,0.00023,0.0,0.03016]
[1780634132456,81.24,63026.12,140.6,0.00022,0.0,0.02968]
[1780634137490,81.24,63023.66,140.6,0.00022,0.0,0.02959]
[1780634138897,81.24,63023.66,140.6,0.00022,0.0,0.02959]
[1780634139784,81.24,63024.4,140.6,0.00022,0.0,0.02962]
[1780634148572,81.24,63028.23,140.6,0.00022,0.0,0.02976]
[1780634153609,81.24,63045.91,140.6,0.00023,0.0,0.03042]
[1780634155623,81.24,63063.54,140.6,0.00024,0.0,0.03109]
[1780634158644,81.24,63084.05,140.6,0.00024,0.0,0.03189]
[1780634159650,81.24,63097.39,140.6,0.00025,0.0,0.03241]
[1780634161707,81.24,63115.56,140.6,0.00025,0.0,0.03315]
[1780634162632,81.24,63115.56,140.6,0.00025,0.0,0.03315]
[1780634163290,81.24,63115.56,140.6,0.00025,0.0,0.03315]
[1780634162706,81.24,63126.92,140.6,0.00026,0.0,0.03361]
[1780634163714,81.24,63139.97,140.6,0.00026,0.0,0.03416]
[1780634164588,81.24,63139.97,140.6,0.00026,0.0,0.03416]
[1780634165201,81.24,63139.97,140.6,0.00026,0.0,0.03416]
[1780634165412,81.24,63143.01,140.6,0.00026,0.0,0.03428]
[1780634166046,81.24,63143.01,140.6,0.00026,0.0,0.03428]
[1780634167742,81.24,63126.18,140.6,0.00026,0.0,0.03358]
[1780634172777,81.24,63133.05,140.6,0.00026,0.0,0.03387]
[1780634173787,81.24,63133.05,140.6,0.00026,0.0,0.03387]
[1780634173911,81.24,63133.05,140.6,0.00026,0.0,0.03387]
[1780634174826,81.24,63132.56,140.6,0.00026,0.0,0.03385]
[1780634174888,81.24,63132.56,140.6,0.00026,0.0,0.03385]
[1780634175810,81.24,63121.92,140.6,0.00025,0.0,0.03341]
[1780634179832,81.24,63108.69,140.6,0.00025,0.0,0.03287]
[1780634184866,81.24,63111.63,140.6,0.00025,0.0,0.03299]
[1780634189904,81.24,63106.84,140.6,0.00025,0.0,0.03279]
[1780634192924,81.24,63093.3,140.6,0.00024,0.0,0.03212]
[1780634197959,81.24,63081.54,140.6,0.00024,0.0,0.03166]
[1780634200980,81.24,63066.17,140.6,0.00023,0.0,0.03106]
[1780634206015,81.24,63056.59,140.6,0.00023,0.0,0.0307]
[1780634209463,81.24,63047.34,140.6,0.00023,0.0,0.03035]
[1780634210073,81.24,63047.34,140.6,0.00023,0.0,0.03035]
[1780634215186,81.24,63041.2,140.6,0.00023,0.0,0.03012]
[1780634221121,81.24,63045.63,140.6,0.00023,0.0,0.03028]
[1780634226299,81.24,63045.14,140.6,0.00023,0.0,0.03026]
[1780634226156,81.24,63058.61,140.6,0.00023,0.0,0.03077]
[1780634227320,81.24,63058.61,140.6,0.00023,0.0,0.03077]
[1780634235870,81.24,63056.06,140.6,0.00023,0.0,0.03068]
[1780634236118,81.24,63056.06,140.6,0.00023,0.0,0.03068]
[1780634236555,81.24,63046.49,140.6,0.00023,0.0,0.03032]
[1780634237233,81.24,63046.49,140.6,0.00023,0.0,0.03032]
[1780634238868,81.24,63039.35,140.6,0.00023,0.0,0.03005]
[1780634239589,81.24,63038.17,140.6,0.00023,0.0,0.03]
[1780634241762,81.24,63037.06,140.6,0.00023,0.0,0.02996]
[1780634242272,81.24,63023.94,140.6,0.00022,0.0,0.02948]
[1780634242723,81.24,63023.94,140.6,0.00022,0.0,0.02948]
[1780634252342,81.24,63043.82,140.6,0.00023,0.0,0.03009]
[1780634256371,81.24,63055.78,140.6,0.00023,0.0,0.03054]
[1780634258254,81.24,63055.78,140.6,0.00023,0.0,0.03054]
[1780634258293,81.24,63066.34,140.6,0.00023,0.0,0.03094]
[1780634259060,81.24,63066.34,140.6,0.00023,0.0,0.03094]
[1780634261406,81.24,63083.76,140.6,0.00024,0.0,0.03162]
[1780634262770,81.24,63083.76,140.6,0.00024,0.0,0.03162]
[1780634263608,81.24,63089.03,140.6,0.00024,0.0,0.03182]
[1780634269462,81.24,63088.73,140.6,0.00024,0.0,0.03181]
[1780634274497,81.24,63079.42,140.6,0.00024,0.0,0.03145]
[1780634279589,81.24,63075.4,140.6,0.00024,0.0,0.03129]
[1780634280529,81.24,63076.66,140.6,0.00024,0.0,0.03134]
[1780634281590,81.24,63077.2,140.6,0.00024,0.0,0.03136]
[1780634281703,81.24,63077.2,140.6,0.00024,0.0,0.03136]
[1780634282560,81.24,63061.4,140.6,0.00023,0.0,0.03075]
[1780634287595,81.24,63053.1,140.6,0.00023,0.0,0.03044]
[1780634292630,81.24,63050.13,140.6,0.00023,0.0,0.03033]
[1780634297665,81.24,63051.51,140.6,0.00023,0.0,0.03038]
[1780634298657,81.24,63051.51,140.6,0.00023,0.0,0.03038]
[1780634299176,81.24,63051.51,140.6,0.00023,0.0,0.03038]
[1780634302700,81.24,63040.92,140.6,0.00023,0.0,0.02998]
[1780634306971,81.24,63047.82,140.6,0.00023,0.0,0.03024]
[1780634307378,81.24,63047.82,140.6,0.00023,0.0,0.03024]
[1780634308358,81.24,63051.56,140.6,0.00023,0.0,0.03038]
[1780634308857,81.24,63055.91,140.6,0.00023,0.0,0.03055]
[1780634316806,81.24,63056.51,140.6,0.00023,0.0,0.03044]
[1780634321841,81.24,63058.59,140.6,0.00023,0.0,0.03052]
[1780634326876,81.24,63059.72,140.6,0.00023,0.0,0.03057]
[1780634331911,81.24,63069.73,140.6,0.00023,0.0,0.03095]
[1780634334935,81.24,63087.06,140.6,0.00024,0.0,0.03162]
[1780634339970,81.24,63085.37,140.6,0.00024,0.0,0.03155]
[1780634342993,81.24,63070.11,140.6,0.00023,0.0,0.03096]
[1780634348030,81.24,63077.32,140.6,0.00024,0.0,0.03124]
[1780634352059,81.24,63066.13,140.6,0.00023,0.0,0.03081]
[1780634357095,81.24,63056.14,140.6,0.00023,0.0,0.03043]
[1780634358102,81.24,63044.79,140.6,0.00023,0.0,0.03]
[1780634360368,81.24,63037.22,140.6,0.00022,0.0,0.02972]
[1780634360679,81.24,63037.65,140.6,0.00022,0.0,0.02974]
[1780634366159,81.24,63043.38,140.6,0.00023,0.0,0.02995]
[1780634370406,81.24,63043.13,140.6,0.00023,0.0,0.02994]
[1780634370660,81.24,63043.37,140.6,0.00023,0.0,0.02995]
[1780634373530,81.24,63041.73,140.6,0.00022,0.0,0.02977]
[1780634374216,81.24,63026.24,140.6,0.00022,0.0,0.0292]
[1780634374590,81.24,63026.24,140.6,0.00022,0.0,0.0292]
[1780634377102,81.24,63014.85,140.6,0.00022,0.0,0.02879]
[1780634377790,81.24,63017.45,140.6,0.00022,0.0,0.02888]
[1780634383279,81.24,63021.9,140.6,0.00022,0.0,0.02904]
[1780634388314,81.24,63031.05,140.6,0.00022,0.0,0.02938]
[1780634392883,81.24,63030.71,140.6,0.00022,0.0,0.02936]
[1780634393307,81.24,63030.71,140.6,0.00022,0.0,0.02936]
[1780634395012,81.24,63039.2,140.6,0.00022,0.0,0.02968]
[1780634395310,81.24,63039.2,140.6,0.00022,0.0,0.02968]
[1780634398704,81.24,63044.13,140.6,0.00023,0.0,0.02986]
[1780634398765,81.24,63044.13,140.6,0.00023,0.0,0.02986]
[1780634404431,81.24,63040.46,140.6,0.00022,0.0,0.02972]
[1780634408461,81.24,63028.4,140.6,0.00022,0.0,0.02928]
[1780634410480,81.24,63014.75,140.6,0.00022,0.0,0.02879]
[1780634411121,81.24,63014.75,140.6,0.00022,0.0,0.02879]
[1780634416522,81.24,63000.91,140.6,0.00021,0.0,0.02829]
[1780634421561,81.24,63001.15,140.6,0.00021,0.0,0.0283]
[1780634424689,81.24,63010.64,140.6,0.00022,0.0,0.02864]
[1780634425337,81.24,63010.64,140.6,0.00022,0.0,0.02864]
[1780634425381,81.24,63021.07,140.6,0.00022,0.0,0.02901]
[1780634428660,81.24,63023.29,140.6,0.00022,0.0,0.02909]
[1780634429631,81.24,63023.0,140.6,0.00022,0.0,0.02908]
[1780634430329,81.24,63023.0,140.6,0.00022,0.0,0.02908]
[1780634437215,81.24,63028.1,140.6,0.00022,0.0,0.02915]
[1780634441704,81.24,63039.06,140.6,0.00022,0.0,0.02955]
[1780634446740,81.24,63031.41,140.6,0.00022,0.0,0.02927]
[1780634449767,81.24,63019.97,140.6,0.00022,0.0,0.02885]
[1780634453532,81.24,63013.69,140.6,0.00022,0.0,0.02863]
[1780634453759,81.24,63020.62,140.6,0.00022,0.0,0.02888]
[1780634458832,81.24,63033.31,140.6,0.00022,0.0,0.02934]
[1780634461853,81.24,63044.3,140.6,0.00022,0.0,0.02974]
[1780634466888,81.24,63042.68,140.6,0.00022,0.0,0.02968]
[1780634471925,81.24,63036.27,140.6,0.00022,0.0,0.02945]
[1780634476958,81.24,63033.48,140.6,0.00022,0.0,0.02934]
[1780634478914,81.24,63034.73,140.6,0.00022,0.0,0.02939]
[1780634478981,81.24,63034.73,140.6,0.00022,0.0,0.02939]
[1780634487033,81.24,63030.77,140.6,0.00022,0.0,0.02925]
[1780634490712,81.24,63031.4,140.6,0.00022,0.0,0.02927]
[1780634491067,81.24,63023.59,140.6,0.00022,0.0,0.02887]
[1780634491752,81.24,63023.59,140.6,0.00022,0.0,0.02887]
[1780634497110,81.24,63017.4,140.6,0.00022,0.0,0.02864]
[1780634502145,81.24,63016.25,140.6,0.00022,0.0,0.0286]
[1780634505175,81.24,63032.41,140.6,0.00022,0.0,0.02918]
[1780634510211,81.24,63029.18,140.6,0.00022,0.0,0.02907]
[1780634512226,81.24,63017.85,140.6,0.00022,0.0,0.02866]
[1780634517261,81.24,63014.15,140.6,0.00022,0.0,0.02853]
[1780634520282,81.24,63001.91,140.6,0.00021,0.0,0.02809]
[1780634523303,81.24,63012.25,140.6,0.00021,0.0,0.02846]
[1780634528338,81.24,63008.31,140.6,0.00021,0.0,0.02832]
[1780634531358,81.24,62989.1,140.6,0.00021,0.0,0.02765]
[1780634536394,81.24,63002.74,140.6,0.00021,0.0,0.02812]
[1780634541429,81.24,63006.37,140.6,0.00021,0.0,0.02825]
[1780634546469,81.24,62996.57,140.6,0.00021,0.0,0.02791]
[1780634550514,81.24,62980.65,140.6,0.00021,0.0,0.02736]
[1780634551522,81.24,62972.09,140.6,0.0002,0.0,0.02695]
[1780634556561,81.24,62972.45,140.6,0.0002,0.0,0.02696]
[1780634561601,81.24,62970.51,140.6,0.0002,0.0,0.0269]
[1780634566638,81.24,62970.93,140.6,0.0002,0.0,0.02691]
[1780634571673,81.24,62972.69,140.6,0.0002,0.0,0.02697]
[1780634576708,81.24,62976.27,140.6,0.0002,0.0,0.02709]
[1780634581747,81.24,62974.31,140.6,0.0002,0.0,0.02703]
[1780634587723,81.24,62964.46,140.6,0.0002,0.0,0.0267]
[1780634587965,81.24,62969.16,140.6,0.0002,0.0,0.02685]
[1780634593831,81.24,62963.22,140.6,0.0002,0.0,0.02665]
[1780634598866,81.24,62957.06,140.6,0.0002,0.0,0.02645]
[1780634603901,81.24,62948.88,140.6,0.0002,0.0,0.02618]
[1780634608936,81.24,62943.17,140.6,0.00019,0.0,0.02599]
[1780634612125,81.24,62942.16,140.6,0.00019,0.0,0.02596]
[1780634612881,81.24,62940.65,140.6,0.00019,0.0,0.0258]
[1780634618015,81.24,62941.79,140.6,0.00019,0.0,0.02584]
[1780634623051,81.24,62939.58,140.6,0.00019,0.0,0.02577]
[1780634628091,81.24,62928.41,140.6,0.00019,0.0,0.0254]
[1780634631011,81.24,62927.9,140.6,0.00019,0.0,0.02539]
[1780634631636,81.24,62927.9,140.6,0.00019,0.0,0.02539]
[1780634638161,81.24,62935.74,140.6,0.00019,0.0,0.02564]
[1780634641183,81.24,62947.88,140.6,0.0002,0.0,0.02604]
[1780634646218,81.24,62955.96,140.6,0.0002,0.0,0.0263]
[1780634651255,81.24,62957.79,140.6,0.0002,0.0,0.02636]
[1780634656288,81.24,62949.64,140.6,0.0002,0.0,0.02609]
[1780634661324,81.24,62947.11,140.6,0.0002,0.0,0.02601]
[1780634666359,81.24,62943.92,140.6,0.00019,0.0,0.02591]
[1780634671395,81.24,62948.18,140.6,0.00019,0.0,0.02594]
[1780634676430,81.24,62953.39,140.6,0.0002,0.0,0.02611]
[1780634681464,81.24,62952.21,140.6,0.0002,0.0,0.02607]
[1780634684486,81.24,62939.58,140.6,0.00019,0.0,0.02566]
[1780634687508,81.24,62949.92,140.6,0.0002,0.0,0.02599]
[1780634692542,81.24,62955.81,140.6,0.0002,0.0,0.02619]
[1780634697578,81.24,62958.38,140.6,0.0002,0.0,0.02627]
[1780634702631,81.24,62952.58,140.6,0.0002,0.0,0.02608]
[1780634703642,81.24,62963.6,140.6,0.0002,0.0,0.02644]
[1780634704649,81.24,62980.16,140.6,0.0002,0.0,0.027]
[1780634706663,81.24,62990.56,140.6,0.00021,0.0,0.02736]
[1780634711698,81.24,62990.29,140.6,0.00021,0.0,0.02735]
[1780634713712,81.24,62975.32,140.6,0.0002,0.0,0.02684]
[1780634717355,81.24,62977.21,140.6,0.0002,0.0,0.0269]
[1780634717813,81.24,62977.21,140.6,0.0002,0.0,0.0269]
[1780634723787,81.24,62989.35,140.6,0.00021,0.0,0.02731]
[1780634728823,81.24,62995.38,140.6,0.00021,0.0,0.02752]
[1780634733858,81.24,62987.71,140.6,0.0002,0.0,0.02714]
[1780634736835,81.24,62986.25,140.6,0.0002,0.0,0.02709]
[1780634737541,81.24,62986.02,140.6,0.0002,0.0,0.02709]
[1780634742924,81.24,62983.88,140.6,0.0002,0.0,0.02701]
[1780634746972,81.24,63000.51,140.6,0.00021,0.0,0.02758]
[1780634752014,81.24,63003.81,140.6,0.00021,0.0,0.0277]
[1780634757044,81.24,63001.1,140.6,0.00021,0.0,0.0276]
[1780634762079,81.24,63003.91,140.6,0.00021,0.0,0.0277]
[1780634765105,81.24,62977.43,140.6,0.0002,0.0,0.0268]
[1780634766112,81.24,62964.84,140.6,0.0002,0.0,0.02638]
[1780634769133,81.24,62950.88,140.6,0.00019,0.0,0.02592]
[1780634772154,81.24,62934.85,140.6,0.00019,0.0,0.0254]
[1780634776182,81.24,62924.12,140.6,0.00019,0.0,0.02506]
[1780634781219,81.24,62919.49,140.6,0.00019,0.0,0.02491]
[1780634783233,81.24,62904.83,140.6,0.00018,0.0,0.02445]
[1780634786268,81.24,62890.03,140.6,0.00018,0.0,0.024]
[1780634791303,81.24,62870.07,140.6,0.00017,0.0,0.0233]
[1780634796339,81.24,62877.76,140.6,0.00018,0.0,0.02353]
[1780634801374,81.24,62864.72,140.6,0.00017,0.0,0.02314]
[1780634806411,81.24,62870.17,140.6,0.00017,0.0,0.0233]
[1780634807239,81.24,62870.17,140.6,0.00017,0.0,0.0233]
[1780634807949,81.24,62870.17,140.6,0.00017,0.0,0.0233]
[1780634817488,81.24,62850.92,140.6,0.00017,0.0,0.02273]
[1780634822523,81.24,62844.72,140.6,0.00017,0.0,0.02256]
[1780634826551,81.24,62833.38,140.6,0.00017,0.0,0.02223]
[1780634831587,81.24,62829.4,140.6,0.00016,0.0,0.02212]
[1780634836622,81.24,62830.31,140.6,0.00016,0.0,0.02214]
[1780634839643,81.24,62848.98,140.6,0.00017,0.0,0.02268]
[1780634844678,81.24,62842.35,140.6,0.00017,0.0,0.02249]
[1780634849717,81.24,62827.73,140.6,0.00016,0.0,0.02207]
[1780634851731,81.24,62820.97,140.6,0.00016,0.0,0.02179]
[1780634856766,81.24,62816.17,140.6,0.00016,0.0,0.02165]
[1780634861801,81.24,62813.12,140.6,0.00016,0.0,0.02157]
[1780634866836,81.24,62815.34,140.6,0.00016,0.0,0.02163]
[1780634869873,81.24,62834.4,140.6,0.00016,0.0,0.02216]
[1780634874959,81.24,62839.41,140.6,0.00017,0.0,0.02231]
[1780634879993,81.24,62831.19,140.6,0.00016,0.0,0.02207]
[1780634885028,81.24,62839.66,140.6,0.00017,0.0,0.02231]
[1780634890069,81.24,62840.8,140.6,0.00017,0.0,0.02235]
[1780634895104,81.24,62850.39,140.6,0.00017,0.0,0.02262]
[1780634900140,81.24,62846.24,140.6,0.00017,0.0,0.0225]
[1780634905175,81.24,62842.8,140.6,0.00017,0.0,0.0224]
[1780634908436,81.24,62838.84,140.6,0.00017,0.0,0.02229]
[1780634909127,81.24,62838.84,140.6,0.00017,0.0,0.02229]
[1780634916256,81.24,62831.14,140.6,0.00016,0.0,0.02198]
[1780634921291,81.24,62836.5,140.6,0.00016,0.0,0.02213]
[1780634925423,81.24,62834.3,140.6,0.00016,0.0,0.02207]
[1780634925595,81.24,62834.3,140.6,0.00016,0.0,0.02207]
[1780634931996,81.24,62842.05,140.6,0.00017,0.0,0.02229]
[1780634932052,81.24,62810.65,140.6,0.00016,0.0,0.02141]
[1780634932783,81.24,62810.65,140.6,0.00016,0.0,0.02141]
[1780634932810,81.24,62797.86,140.6,0.00016,0.0,0.02106]
[1780634938421,81.24,62799.41,140.6,0.00016,0.0,0.0211]
[1780634942449,81.24,62815.21,140.6,0.00016,0.0,0.02153]
[1780634944463,81.24,62800.33,140.6,0.00016,0.0,0.02113]
[1780634947484,81.24,62811.63,140.6,0.00016,0.0,0.02144]
[1780634951512,81.24,62822.88,140.6,0.00016,0.0,0.02175]
[1780634955541,81.24,62834.84,140.6,0.00016,0.0,0.02208]
[1780634957555,81.24,62824.03,140.6,0.00016,0.0,0.02178]
[1780634962589,81.24,62827.16,140.6,0.00016,0.0,0.02187]
[1780634967625,81.24,62830.43,140.6,0.00016,0.0,0.02196]
[1780634972660,81.24,62833.56,140.6,0.00016,0.0,0.02195]
[1780634977695,81.24,62834.09,140.6,0.00016,0.0,0.02197]
[1780634980036,81.24,62835.19,140.6,0.00016,0.0,0.022]
[1780634980656,81.24,62829.05,140.6,0.00016,0.0,0.02182]
[1780634983299,81.24,62853.49,140.6,0.00017,0.0,0.02252]
[1780634983739,81.24,62896.72,140.6,0.00018,0.0,0.02379]
[1780634985044,81.24,62896.72,140.6,0.00018,0.0,0.02379]
[1780634985131,81.24,62907.87,140.6,0.00018,0.0,0.02413]
[1780634986156,81.24,62907.87,140.6,0.00018,0.0,0.02413]
[1780634986871,81.24,62906.16,140.6,0.00018,0.0,0.02408]
[1780634989051,81.24,62910.9,140.6,0.00018,0.0,0.02422]
[1780634994823,81.24,62908.23,140.6,0.00018,0.0,0.02414]
[1780634996805,81.24,62907.31,140.6,0.00018,0.0,0.02411]
[1780635001882,81.24,62924.09,140.6,0.00018,0.0,0.02463]
[1780635003630,81.24,62922.32,140.6,0.00018,0.0,0.02458]
[1780635008934,81.24,62928.55,140.6,0.00019,0.0,0.02477]
[1780635013969,81.24,62934.52,140.6,0.00019,0.0,0.02496]
[1780635017997,81.24,62950.41,140.6,0.00019,0.0,0.02547]
[1780635019313,81.24,62950.41,140.6,0.00019,0.0,0.02547]
[1780635019004,81.24,62968.99,140.6,0.0002,0.0,0.02607]
[1780635022501,81.24,62977.47,140.6,0.0002,0.0,0.02635]
[1780635024944,81.24,62979.22,140.6,0.0002,0.0,0.02641]
[1780635030082,81.24,62983.94,140.6,0.0002,0.0,0.02657]
[1780635034370,81.24,62991.13,140.6,0.0002,0.0,0.0267]
[1780635034111,81.24,63002.98,140.6,0.0002,0.0,0.0271]
[1780635036124,81.24,63020.57,140.6,0.00021,0.0,0.0277]
[1780635039146,81.24,63031.32,140.6,0.00021,0.0,0.02808]
[1780635044181,81.24,63033.61,140.6,0.00021,0.0,0.02816]
[1780635049217,81.24,63048.26,140.6,0.00022,0.0,0.02868]
[1780635054254,81.24,63066.46,140.6,0.00022,0.0,0.02934]
[1780635059317,81.24,63071.68,140.6,0.00022,0.0,0.02953]
[1780635063449,81.24,63085.51,140.6,0.00023,0.0,0.03004]
[1780635064384,81.24,63099.99,140.6,0.00023,0.0,0.03059]
[1780635068420,81.24,63083.47,140.6,0.00023,0.0,0.02997]
[1780635069428,81.24,63068.1,140.6,0.00022,0.0,0.0294]
[1780635074469,81.24,63078.46,140.6,0.00023,0.0,0.02978]
[1780635074915,81.24,63078.46,140.6,0.00023,0.0,0.02978]
[1780635080511,81.24,63074.89,140.6,0.00022,0.0,0.02965]
[1780635082525,81.24,63060.1,140.6,0.00022,0.0,0.02911]
[1780635086554,81.24,63048.01,140.6,0.00022,0.0,0.02867]
[1780635091589,81.24,63047.79,140.6,0.00022,0.0,0.02854]
[1780635096624,81.24,63045.91,140.6,0.00022,0.0,0.02848]
[1780635101661,81.24,63038.23,140.6,0.00021,0.0,0.0282]
[1780635106695,81.24,63040.38,140.6,0.00021,0.0,0.02828]
[1780635111731,81.24,63040.85,140.6,0.00021,0.0,0.0283]
[1780635114752,81.24,63058.45,140.6,0.00022,0.0,0.02893]
[1780635119789,81.24,63059.67,140.6,0.00022,0.0,0.02897]
[1780635120799,81.24,63076.52,140.6,0.00022,0.0,0.02959]
[1780635122813,81.24,63087.54,140.6,0.00023,0.0,0.02999]
[1780635127850,81.24,63094.22,140.6,0.00023,0.0,0.03024]
[1780635132883,81.24,63088.83,140.6,0.00023,0.0,0.03004]
[1780635134897,81.24,63077.81,140.6,0.00022,0.0,0.02963]
[1780635139933,81.24,63065.25,140.6,0.00022,0.0,0.02917]
[1780635144969,81.24,63072.6,140.6,0.00022,0.0,0.02944]
[1780635147992,81.24,63083.11,140.6,0.00023,0.0,0.02983]
[1780635153028,81.24,63084.13,140.6,0.00023,0.0,0.02974]
[1780635158063,81.24,63083.77,140.6,0.00023,0.0,0.02973]
[1780635163098,81.24,63083.47,140.6,0.00023,0.0,0.02972]
[1780635168133,81.24,63084.94,140.6,0.00023,0.0,0.02977]
[1780635169140,81.24,63098.95,140.6,0.00023,0.0,0.0303]
[1780635174175,81.24,63109.3,140.6,0.00023,0.0,0.03069]
[1780635179408,81.24,63110.18,140.6,0.00023,0.0,0.03072]
[1780635182236,81.24,63120.7,140.6,0.00024,0.0,0.03113]
[1780635184251,81.24,63108.05,140.6,0.00023,0.0,0.03064]
[1780635187272,81.24,63097.46,140.6,0.00023,0.0,0.03024]
[1780635189286,81.24,63081.19,140.6,0.00022,0.0,0.02963]
[1780635194321,81.24,63074.73,140.6,0.00022,0.0,0.0294]
[1780635199356,81.24,63077.86,140.6,0.00022,0.0,0.02951]
[1780635204391,81.24,63081.19,140.6,0.00022,0.0,0.02963]
[1780635209426,81.24,63080.01,140.6,0.00022,0.0,0.02959]
[1780635211440,81.24,63066.09,140.6,0.00022,0.0,0.02896]
[1780635216475,81.24,63066.59,140.6,0.00022,0.0,0.02898]
[1780635218494,81.24,63078.05,140.6,0.00022,0.0,0.0294]
[1780635223529,81.24,63075.58,140.6,0.00022,0.0,0.02931]
[1780635228564,81.24,63070.45,140.6,0.00022,0.0,0.02912]
[1780635231585,81.24,63084.3,140.6,0.00022,0.0,0.02963]
[1780635236621,81.24,63087.64,140.6,0.00023,0.0,0.02975]
[1780635238635,81.24,63107.72,140.6,0.00023,0.0,0.0305]
[1780635242666,81.24,63127.75,140.6,0.00024,0.0,0.03127]
[1780635247708,81.24,63131.57,140.6,0.00024,0.0,0.03142]
[1780635252749,81.24,63138.0,140.6,0.00024,0.0,0.03167]
[1780635257784,81.24,63152.79,140.6,0.00025,0.0,0.03226]
[1780635262820,81.24,63167.73,140.6,0.00025,0.0,0.03286]
[1780635263529,81.24,63167.73,140.6,0.00025,0.0,0.03286]
[1780635268864,81.24,63170.1,140.6,0.00025,0.0,0.03296]
[1780635271886,81.24,63185.84,140.6,0.00026,0.0,0.03347]
[1780635274906,81.24,63198.87,140.6,0.00026,0.0,0.03401]
[1780635278139,81.24,63197.97,140.6,0.00026,0.0,0.03397]
[1780635283969,81.24,63204.59,140.6,0.00026,0.0,0.03425]
[1780635285983,81.24,63218.73,140.6,0.00027,0.0,0.03485]
[1780635287998,81.24,63229.9,140.6,0.00027,0.0,0.03533]
[1780635293033,81.24,63236.99,140.6,0.00027,0.0,0.03564]
[1780635296075,81.24,63257.11,140.6,0.00028,0.0,0.03653]
[1780635301110,81.24,63241.04,140.6,0.00027,0.0,0.03582]
[1780635304134,81.24,63222.56,140.6,0.00027,0.0,0.03501]
[1780635306148,81.24,63206.45,140.6,0.00026,0.0,0.03433]
[1780635311183,81.24,63217.83,140.6,0.00027,0.0,0.03481]
[1780635316218,81.24,63216.79,140.6,0.00027,0.0,0.03477]
[1780635321253,81.24,63210.39,140.6,0.00026,0.0,0.03449]
[1780635324277,81.24,63197.28,140.6,0.00026,0.0,0.03394]
[1780635326291,81.24,63186.14,140.6,0.00026,0.0,0.03348]
[1780635331326,81.24,63191.37,140.6,0.00026,0.0,0.03356]
[1780635336362,81.24,63186.21,140.6,0.00025,0.0,0.03334]
[1780635341396,81.24,63180.19,140.6,0.00025,0.0,0.0331]
[1780635346431,81.24,63185.57,140.6,0.00025,0.0,0.03332]
[1780635351467,81.24,63178.95,140.6,0.00025,0.0,0.03305]
[1780635356502,81.24,63183.84,140.6,0.00025,0.0,0.03325]
[1780635361537,81.24,63187.55,140.6,0.00026,0.0,0.0334]
[1780635366574,81.24,63186.14,140.6,0.00025,0.0,0.03334]
[1780635369596,81.24,63212.6,140.6,0.00026,0.0,0.03445]
[1780635374642,81.24,63214.77,140.6,0.00026,0.0,0.03454]
[1780635376656,81.24,63204.32,140.6,0.00026,0.0,0.0341]
[1780635381691,81.24,63200.72,140.6,0.00026,0.0,0.03395]
[1780635386726,81.24,63199.85,140.6,0.00026,0.0,0.03391]
[1780635388740,81.24,63179.29,140.6,0.00025,0.0,0.03306]
[1780635391761,81.24,63162.49,140.6,0.00025,0.0,0.03225]
[1780635396799,81.24,63152.58,140.6,0.00024,0.0,0.03186]
[1780635399820,81.24,63163.99,140.6,0.00025,0.0,0.03231]
[1780635400827,81.24,63175.18,140.6,0.00025,0.0,0.03276]
[1780635405865,81.24,63175.41,140.6,0.00025,0.0,0.03277]
[1780635410901,81.24,63179.18,140.6,0.00025,0.0,0.03292]
[1780635415941,81.24,63185.96,140.6,0.00025,0.0,0.0332]
[1780635418962,81.24,63174.38,140.6,0.00025,0.0,0.03273]
[1780635419969,81.24,63161.01,140.6,0.00025,0.0,0.03219]
[1780635420976,81.24,63147.22,140.6,0.00024,0.0,0.03164]
[1780635423997,81.24,63158.42,140.6,0.00024,0.0,0.03209]
[1780635430059,81.24,63162.11,140.6,0.00025,0.0,0.03223]
[1780635435096,81.24,63173.96,140.6,0.00025,0.0,0.03271]
[1780635440139,81.24,63180.2,140.6,0.00025,0.0,0.03296]
[1780635445174,81.24,63178.48,140.6,0.00025,0.0,0.03289]
[1780635450214,81.24,63179.4,140.6,0.00025,0.0,0.03293]
[1780635451391,81.24,63168.96,140.6,0.00025,0.0,0.03238]
[1780635457015,81.24,63162.6,140.6,0.00024,0.0,0.03212]
[1780635457790,81.24,63170.41,140.6,0.00025,0.0,0.03243]
[1780635460281,81.24,63181.83,140.6,0.00025,0.0,0.03289]
[1780635465316,81.24,63183.4,140.6,0.00025,0.0,0.03296]
[1780635470351,81.24,63186.25,140.6,0.00025,0.0,0.03308]
[1780635475386,81.24,63182.26,140.6,0.00025,0.0,0.03291]
[1780635480421,81.24,63191.1,140.6,0.00025,0.0,0.03327]
[1780635483449,81.24,63206.73,140.6,0.00026,0.0,0.03392]
[1780635484456,81.24,63219.38,140.6,0.00026,0.0,0.03445]
[1780635488301,81.24,63219.1,140.6,0.00026,0.0,0.03444]
[1780635489489,81.24,63217.26,140.6,0.00026,0.0,0.03436]
[1780635491505,81.24,63228.62,140.6,0.00027,0.0,0.03485]
[1780635495666,81.24,63251.97,140.6,0.00028,0.0,0.03586]
[1780635499565,81.24,63264.45,140.6,0.00028,0.0,0.03641]
[1780635504600,81.24,63262.65,140.6,0.00028,0.0,0.03633]
[1780635509635,81.24,63258.13,140.6,0.00028,0.0,0.03613]
[1780635511650,81.24,63242.61,140.6,0.00027,0.0,0.03531]
[1780635513664,81.24,63228.96,140.6,0.00027,0.0,0.03472]
[1780635515678,81.24,63243.35,140.6,0.00027,0.0,0.03534]
[1780635520713,81.24,63252.92,140.6,0.00027,0.0,0.03576]
[1780635525749,81.24,63259.55,140.6,0.00028,0.0,0.03605]
[1780635530784,81.24,63275.77,140.6,0.00028,0.0,0.03677]
[1780635535819,81.24,63283.06,140.6,0.00029,0.0,0.0371]
[1780635539859,81.24,63421.51,140.6,0.00034,0.0,0.04389]
[1780635540874,81.24,63502.23,140.6,0.00038,0.0,0.04834]
[1780635541554,81.24,63502.23,140.6,0.00038,0.0,0.04834]
[1780635542075,81.3,63538.73,140.6,0.0004,0.0,0.05091]
[1780635546937,81.48,63556.12,140.6,0.00042,0.0,0.05327]
[1780635550959,81.48,63542.02,140.6,0.00041,0.0,0.05239]
[1780635554987,81.48,63522.14,140.6,0.0004,0.0,0.05118]
[1780635555994,81.48,63534.99,140.6,0.00041,0.0,0.05196]
[1780635557000,81.48,63562.75,140.6,0.00042,0.0,0.05369]
[1780635557552,81.48,63562.75,140.6,0.00042,0.0,0.05369]
[1780635557786,81.48,63562.75,140.6,0.00042,0.0,0.05369]
[1780635559015,81.48,63539.07,140.6,0.00041,0.0,0.05221]
[1780635564055,81.48,63536.41,140.6,0.00041,0.0,0.05205]
[1780635569092,81.48,63527.88,140.6,0.0004,0.0,0.05153]
[1780635572111,81.48,63547.66,140.6,0.00041,0.0,0.05254]
[1780635573118,81.48,63566.49,140.6,0.00042,0.0,0.05372]
[1780635578157,81.48,63560.13,140.6,0.00042,0.0,0.05332]
[1780635579173,81.48,63548.35,140.6,0.00041,0.0,0.05258]
[1780635581187,81.48,63537.32,140.6,0.00041,0.0,0.0519]
[1780635584208,81.48,63548.79,140.6,0.00041,0.0,0.05261]
[1780635588236,81.48,63536.41,140.6,0.00041,0.0,0.05185]
[1780635589249,81.48,63525.66,140.6,0.0004,0.0,0.05119]
[1780635594278,81.48,63533.2,140.6,0.00041,0.0,0.05165]
[1780635598307,81.48,63545.38,140.6,0.00041,0.0,0.0524]
[1780635603351,81.48,63569.09,140.6,0.00042,0.0,0.05388]
[1780635604351,81.48,63585.49,140.6,0.00043,0.0,0.05493]
[1780635609184,81.48,63606.84,140.6,0.00044,0.0,0.05632]
[1780635614433,81.48,63606.2,140.6,0.00044,0.0,0.05628]
[1780635618462,81.48,63616.85,140.6,0.00045,0.0,0.05699]
[1780635621484,81.48,63605.09,140.6,0.00044,0.0,0.05621]
[1780635626534,81.48,63595.33,140.6,0.00044,0.0,0.05557]
[1780635627543,81.48,63570.67,140.6,0.00043,0.0,0.05398]
[1780635628551,81.48,63554.88,140.6,0.00042,0.0,0.05299]
[1780635631661,81.48,63574.56,140.6,0.00043,0.0,0.05403]
[1780635633302,81.48,63600.18,140.6,0.00044,0.0,0.05568]
[1780635637482,81.48,63554.86,140.6,0.00042,0.0,0.05279]
[1780635638227,81.48,63542.34,140.6,0.00041,0.0,0.05201]
[1780635639966,81.48,63531.8,140.6,0.0004,0.0,0.05137]
[1780635643993,81.48,63518.3,140.6,0.0004,0.0,0.05056]
[1780635649030,81.48,63506.3,140.6,0.00039,0.0,0.04984]
[1780635650077,81.48,63506.3,140.6,0.00039,0.0,0.04984]
[1780635654462,81.48,63491.19,140.6,0.00038,0.0,0.04896]
[1780635655511,81.48,63483.24,140.6,0.00038,0.0,0.0485]
[1780635655584,81.48,63470.33,140.6,0.00037,0.0,0.04776]
[1780635657091,81.48,63449.88,140.6,0.00036,0.0,0.04661]
[1780635662128,81.48,63433.64,140.6,0.00036,0.0,0.04571]
[1780635664142,81.48,63423.09,140.6,0.00035,0.0,0.04514]
[1780635669178,81.48,63420.82,140.6,0.00035,0.0,0.04502]
[1780635672297,81.48,63433.73,140.6,0.00036,0.0,0.04572]
[1780635674217,81.48,63420.5,140.6,0.00035,0.0,0.045]
[1780635675088,81.48,63420.5,140.6,0.00035,0.0,0.045]
[1780635675129,81.48,63420.5,140.6,0.00035,0.0,0.045]
[1780635675199,81.48,63420.5,140.6,0.00035,0.0,0.045]
[1780635676179,81.48,63426.35,140.6,0.00035,0.0,0.04532]
[1780635676233,81.48,63437.04,140.6,0.00036,0.0,0.0459]
[1780635679254,81.48,63426.29,140.6,0.00035,0.0,0.04531]
[1780635683283,81.48,63415.97,140.6,0.00035,0.0,0.04476]
[1780635684291,81.48,63398.68,140.6,0.00034,0.0,0.04384]
[1780635689331,81.48,63398.73,140.6,0.00034,0.0,0.04384]
[1780635694370,81.48,63410.74,140.6,0.00034,0.0,0.0443]
[1780635699405,81.48,63416.79,140.6,0.00035,0.0,0.04462]
[1780635703380,81.48,63424.98,140.6,0.00035,0.0,0.04507]
[1780635704022,81.48,63418.49,140.6,0.00035,0.0,0.04472]
[1780635708014,81.48,63423.61,140.6,0.00035,0.0,0.04499]
[1780635708248,81.48,63423.61,140.6,0.00035,0.0,0.04499]
[1780635710487,81.48,63448.94,140.6,0.00036,0.0,0.04638]
[1780635711494,81.48,63466.89,140.6,0.00037,0.0,0.04738]
[1780635716219,81.48,63474.84,140.6,0.00037,0.0,0.04783]
[1780635716902,81.48,63475.28,140.6,0.00037,0.0,0.04785]
[1780635721056,81.48,63475.44,140.6,0.00037,0.0,0.04786]
[1780635721930,81.48,63465.95,140.6,0.00037,0.0,0.04733]
[1780635728620,81.48,63461.24,140.6,0.00037,0.0,0.04706]
[1780635730634,81.48,63443.67,140.6,0.00036,0.0,0.04608]
[1780635733655,81.48,63431.5,140.6,0.00035,0.0,0.04542]
[1780635735794,81.48,63428.35,140.6,0.00035,0.0,0.04525]
[1780635736287,81.48,63428.35,140.6,0.00035,0.0,0.04525]
[1780635739569,81.48,63435.92,140.6,0.00036,0.0,0.04566]
[1780635739999,81.48,63445.16,140.6,0.00036,0.0,0.04617]
[1780635745196,81.48,63448.11,140.6,0.00036,0.0,0.04633]
[1780635745929,81.48,63448.12,140.6,0.00036,0.0,0.04633]
[1780635746026,81.48,63469.87,140.6,0.00037,0.0,0.04755]
[1780635750778,81.48,63446.7,140.6,0.00036,0.0,0.04625]
[1780635752792,81.48,63436.6,140.6,0.00036,0.0,0.04552]
[1780635753939,81.48,63425.71,140.6,0.00035,0.0,0.04493]
[1780635755146,81.48,63425.71,140.6,0.00035,0.0,0.04493]
[1780635756010,81.48,63417.84,140.6,0.00035,0.0,0.04451]
[1780635761862,81.48,63423.19,140.6,0.00035,0.0,0.04479]
[1780635766897,81.48,63442.88,140.6,0.00036,0.0,0.04586]
[1780635772711,81.48,63441.89,140.6,0.00036,0.0,0.04581]
[1780635772749,81.48,63441.89,140.6,0.00036,0.0,0.04581]
[1780635777982,81.48,63439.37,140.6,0.00036,0.0,0.04567]
[1780635783017,81.48,63422.37,140.6,0.00035,0.0,0.04475]
[1780635784030,81.48,63422.37,140.6,0.00035,0.0,0.04475]
[1780635784826,81.48,63414.38,140.6,0.00035,0.0,0.04432]
[1780635785046,81.48,63401.35,140.6,0.00034,0.0,0.04363]
[1780635790081,81.48,63395.07,140.6,0.00034,0.0,0.04331]
[1780635792854,81.48,63392.58,140.6,0.00034,0.0,0.04318]
[1780635793458,81.48,63392.58,140.6,0.00034,0.0,0.04318]
[1780635795116,81.48,63377.04,140.6,0.00033,0.0,0.04238]
[1780635799145,81.48,63363.35,140.6,0.00032,0.0,0.04168]
[1780635801159,81.48,63380.61,140.6,0.00033,0.0,0.04256]
[1780635806194,81.48,63382.91,140.6,0.00033,0.0,0.04268]
[1780635811206,81.48,63380.15,140.6,0.00033,0.0,0.04254]
[1780635811229,81.48,63370.54,140.6,0.00033,0.0,0.04188]
[1780635814250,81.48,63354.45,140.6,0.00032,0.0,0.04107]
[1780635819289,81.48,63353.68,140.6,0.00032,0.0,0.04104]
[1780635824326,81.48,63350.31,140.6,0.00032,0.0,0.04087]
[1780635829360,81.48,63344.91,140.6,0.00031,0.0,0.0406]
[1780635830367,81.48,63356.67,140.6,0.00032,0.0,0.04118]
[1780635834400,81.48,63370.43,140.6,0.00033,0.0,0.04187]
[1780635839434,81.48,63374.77,140.6,0.00033,0.0,0.04209]
[1780635842454,81.48,63394.44,140.6,0.00034,0.0,0.0431]
[1780635846501,81.48,63379.32,140.6,0.00033,0.0,0.04233]
[1780635846962,81.48,63379.32,140.6,0.00033,0.0,0.04233]
[1780635847509,81.48,63367.04,140.6,0.00032,0.0,0.0417]
[1780635852545,81.48,63357.24,140.6,0.00032,0.0,0.04121]
[1780635857581,81.48,63361.93,140.6,0.00032,0.0,0.04145]
[1780635859571,81.48,63360.9,140.6,0.00032,0.0,0.04139]
[1780635864630,81.48,63360.73,140.6,0.00032,0.0,0.04139]
[1780635868657,81.48,63371.95,140.6,0.00033,0.0,0.04195]
[1780635873693,81.48,63382.57,140.6,0.00033,0.0,0.04232]
[1780635876719,81.48,63369.77,140.6,0.00032,0.0,0.04168]
[1780635881754,81.48,63374.26,140.6,0.00033,0.0,0.0419]
[1780635882333,81.48,63374.26,140.6,0.00033,0.0,0.0419]
[1780635882465,81.48,63374.26,140.6,0.00033,0.0,0.0419]
[1780635889810,81.48,63351.63,140.6,0.00032,0.0,0.04077]
[1780635889956,81.48,63351.63,140.6,0.00032,0.0,0.04077]
[1780635890766,81.48,63351.63,140.6,0.00032,0.0,0.04077]
[1780635896831,81.48,63352.36,140.6,0.00032,0.0,0.04081]
[1780635896854,81.48,63352.36,140.6,0.00032,0.0,0.04081]
[1780635901894,81.48,63366.43,140.6,0.00032,0.0,0.04151]
[1780635904927,81.48,63353.32,140.6,0.00032,0.0,0.04085]
[1780635906945,81.48,63342.56,140.6,0.00031,0.0,0.04033]
[1780635912029,81.48,63352.42,140.6,0.00032,0.0,0.04081]
[1780635915009,81.48,63372.13,140.6,0.00032,0.0,0.04179]
[1780635916035,81.48,63382.92,140.6,0.00033,0.0,0.04234]
[1780635918602,81.48,63390.94,140.6,0.00033,0.0,0.04275]
[1780635919539,81.48,63390.43,140.6,0.00033,0.0,0.04273]
[1780635919712,81.48,63390.43,140.6,0.00033,0.0,0.04273]
[1780635919725,81.48,63390.43,140.6,0.00033,0.0,0.04273]
[1780635922066,81.48,63372.48,140.6,0.00032,0.0,0.04181]
[1780635923818,81.48,63372.48,140.6,0.00032,0.0,0.04181]
[1780635927103,81.48,63383.61,140.6,0.00033,0.0,0.04238]
[1780635932138,81.48,63397.38,140.6,0.00033,0.0,0.04292]
[1780635933145,81.48,63418.59,140.6,0.00034,0.0,0.04403]
[1780635934152,81.48,63439.68,140.6,0.00035,0.0,0.04515]
[1780635939190,81.48,63437.6,140.6,0.00035,0.0,0.04504]
[1780635944225,81.48,63442.26,140.6,0.00035,0.0,0.04529]
[1780635949260,81.48,63443.18,140.6,0.00035,0.0,0.04534]
[1780635954295,81.48,63442.42,140.6,0.00035,0.0,0.0453]
[1780635957316,81.48,63430.34,140.6,0.00035,0.0,0.04465]
[1780635959330,81.48,63440.67,140.6,0.00035,0.0,0.04521]
[1780635961345,81.48,63456.24,140.6,0.00036,0.0,0.04606]
[1780635965373,81.48,63469.86,140.6,0.00037,0.0,0.04681]
[1780635967389,81.48,63482.56,140.6,0.00037,0.0,0.04753]
[1780635968399,81.48,63456.45,140.6,0.00036,0.0,0.04607]
[1780635969406,81.48,63436.94,140.6,0.00035,0.0,0.04501]
[1780635970980,81.48,63436.94,140.6,0.00035,0.0,0.04501]
[1780635971420,81.48,63453.54,140.6,0.00036,0.0,0.04591]
[1780635974443,81.48,63434.44,140.6,0.00035,0.0,0.04487]
[1780635976647,81.48,63429.83,140.6,0.00035,0.0,0.04462]
[1780635977145,81.48,63430.17,140.6,0.00035,0.0,0.04464]
[1780635982500,81.48,63420.84,140.6,0.00034,0.0,0.04414]
[1780635985521,81.48,63433.85,140.6,0.00035,0.0,0.04484]
[1780635990556,81.48,63431.78,140.6,0.00035,0.0,0.04473]
[1780635995591,81.48,63442.45,140.6,0.00035,0.0,0.04513]
[1780636000628,81.48,63433.93,140.6,0.00035,0.0,0.04467]
[1780636005665,81.48,63428.57,140.6,0.00035,0.0,0.04438]
[1780636007684,81.48,63413.18,140.6,0.00034,0.0,0.04357]
[1780636011715,81.48,63400.73,140.6,0.00033,0.0,0.04292]
[1780636015747,81.48,63419.06,140.6,0.00034,0.0,0.04388]
[1780636020783,81.48,63428.97,140.6,0.00035,0.0,0.0444]
[1780636025818,81.48,63434.49,140.6,0.00035,0.0,0.0447]
[1780636030855,81.48,63432.99,140.6,0.00035,0.0,0.04462]
[1780636035894,81.48,63440.54,140.6,0.00035,0.0,0.04502]
[1780636037908,81.48,63456.67,140.6,0.00036,0.0,0.0459]
[1780636041980,81.48,63455.93,140.6,0.00036,0.0,0.04586]
[1780636042856,81.48,63446.17,140.6,0.00035,0.0,0.04533]
[1780636047978,81.48,63440.18,140.6,0.00035,0.0,0.045]
[1780636053013,81.48,63424.96,140.6,0.00034,0.0,0.04402]
[1780636054020,81.48,63410.48,140.6,0.00034,0.0,0.04326]
[1780636058622,81.48,63417.46,140.6,0.00034,0.0,0.04362]
[1780636059105,81.48,63417.46,140.6,0.00034,0.0,0.04362]
[1780636065097,81.48,63410.43,140.6,0.00034,0.0,0.04325]
[1780636070132,81.48,63415.6,140.6,0.00034,0.0,0.04352]
[1780636074160,81.48,63427.36,140.6,0.00034,0.0,0.04414]
[1780636079195,81.48,63418.49,140.6,0.00034,0.0,0.04368]
[1780636084230,81.48,63424.96,140.6,0.00034,0.0,0.04402]
[1780636085816,81.48,63424.96,140.6,0.00034,0.0,0.04402]
[1780636086525,81.48,63424.73,140.6,0.00034,0.0,0.044]
[1780636091279,81.48,63406.36,140.6,0.00034,0.0,0.04304]
[1780636092829,81.48,63406.36,140.6,0.00034,0.0,0.04304]
[1780636093535,81.48,63399.28,140.6,0.00033,0.0,0.04268]
[1780636094296,81.48,63397.17,140.6,0.00033,0.0,0.04257]
[1780636095174,81.48,63397.17,140.6,0.00033,0.0,0.04257]
[1780636095327,81.48,63372.01,140.6,0.00032,0.0,0.04129]
[1780636098187,81.48,63366.13,140.6,0.00032,0.0,0.041]
[1780636098807,81.48,63364.77,140.6,0.00032,0.0,0.04093]
[1780636101694,81.48,63349.34,140.6,0.00031,0.0,0.04018]
[1780636102635,81.48,63347.27,140.6,0.00031,0.0,0.04008]
[1780636108416,81.48,63355.39,140.6,0.00031,0.0,0.04047]
[1780636113452,81.48,63351.86,140.6,0.00031,0.0,0.04014]
[1780636114480,81.48,63351.86,140.6,0.00031,0.0,0.04014]
[1780636114966,81.48,63351.86,140.6,0.00031,0.0,0.04014]
[1780636123522,81.48,63347.97,140.6,0.00031,0.0,0.03995]
[1780636128557,81.48,63351.81,140.6,0.00031,0.0,0.04014]
[1780636133592,81.48,63346.19,140.6,0.00031,0.0,0.03986]
[1780636138627,81.48,63337.24,140.6,0.00031,0.0,0.03943]
[1780636143662,81.48,63347.89,140.6,0.00031,0.0,0.03995]
[1780636148698,81.48,63333.05,140.6,0.0003,0.0,0.03923]
[1780636153733,81.48,63336.86,140.6,0.00031,0.0,0.03941]
[1780636158768,81.48,63339.76,140.6,0.00031,0.0,0.03955]
[1780636164013,81.48,63332.2,140.6,0.0003,0.0,0.03919]
[1780636164054,81.48,63332.2,140.6,0.0003,0.0,0.03919]
[1780636168839,81.48,63344.38,140.6,0.00031,0.0,0.03978]
[1780636170865,81.48,63333.7,140.6,0.0003,0.0,0.03926]
[1780636171651,81.48,63333.7,140.6,0.0003,0.0,0.03926]
[1780636172909,81.48,63334.57,140.6,0.0003,0.0,0.03915]
[1780636177913,81.48,63308.03,140.6,0.00029,0.0,0.0379]
[1780636182948,81.48,63315.58,140.6,0.0003,0.0,0.03825]
[1780636184782,81.48,63312.55,140.6,0.00029,0.0,0.03811]
[1780636187356,81.48,63316.64,140.6,0.0003,0.0,0.0383]
[1780636187476,81.48,63316.64,140.6,0.0003,0.0,0.0383]
[1780636188991,81.48,63331.45,140.6,0.0003,0.0,0.039]
[1780636190803,81.48,63337.33,140.6,0.0003,0.0,0.03928]
[1780636190902,81.48,63337.33,140.6,0.0003,0.0,0.03928]
[1780636199066,81.48,63323.93,140.6,0.0003,0.0,0.03864]
[1780636204112,81.48,63337.21,140.6,0.0003,0.0,0.03927]
[1780636209146,81.48,63349.15,140.6,0.00031,0.0,0.03985]
[1780636214181,81.48,63353.1,140.6,0.00031,0.0,0.04004]
[1780636219216,81.48,63358.78,140.6,0.00031,0.0,0.04032]
[1780636224255,81.48,63367.63,140.6,0.00032,0.0,0.04075]
[1780636229290,81.48,63371.45,140.6,0.00032,0.0,0.04094]
[1780636234325,81.48,63367.45,140.6,0.00031,0.0,0.04058]
[1780636239360,81.48,63370.74,140.6,0.00032,0.0,0.04074]
[1780636244394,81.48,63367.56,140.6,0.00032,0.0,0.04058]
[1780636249934,81.48,63374.39,140.6,0.00032,0.0,0.04092]
[1780636250006,81.48,63374.39,140.6,0.00032,0.0,0.04092]
[1780636256481,81.48,63382.23,140.6,0.00032,0.0,0.04131]
[1780636259502,81.48,63396.02,140.6,0.00033,0.0,0.04201]
[1780636264539,81.48,63402.62,140.6,0.00033,0.0,0.04234]
[1780636269574,81.48,63413.26,140.6,0.00033,0.0,0.04289]
[1780636272490,81.48,63409.53,140.6,0.00033,0.0,0.0427]
[1780636276629,81.48,63392.2,140.6,0.00033,0.0,0.04181]
[1780636281664,81.48,63393.59,140.6,0.00033,0.0,0.04188]
[1780636286518,81.48,63390.28,140.6,0.00032,0.0,0.04172]
[1780636286989,81.48,63390.28,140.6,0.00032,0.0,0.04172]
[1780636292741,81.48,63397.71,140.6,0.00033,0.0,0.04193]
[1780636294713,81.48,63397.69,140.6,0.00033,0.0,0.04193]
[1780636295148,81.48,63397.69,140.6,0.00033,0.0,0.04193]
[1780636302813,81.48,63380.58,140.6,0.00032,0.0,0.04107]
[1780636305834,81.48,63395.35,140.6,0.00033,0.0,0.04181]
[1780636310869,81.48,63393.33,140.6,0.00032,0.0,0.0417]
[1780636315904,81.48,63382.09,140.6,0.00032,0.0,0.04114]
[1780636320939,81.48,63378.46,140.6,0.00032,0.0,0.04096]
[1780636326375,81.48,63371.57,140.6,0.00032,0.0,0.04062]
[1780636327038,81.48,63374.39,140.6,0.00032,0.0,0.04076]
[1780636333025,81.48,63372.34,140.6,0.00032,0.0,0.04066]
[1780636335085,81.48,63371.71,140.6,0.00032,0.0,0.04063]
[1780636335260,81.48,63371.71,140.6,0.00032,0.0,0.04063]
[1780636337062,81.48,63350.87,140.6,0.00031,0.0,0.03961]
[1780636342104,81.48,63353.58,140.6,0.00031,0.0,0.03974]
[1780636346994,81.48,63358.82,140.6,0.00031,0.0,0.04]
[1780636347747,81.48,63360.79,140.6,0.00031,0.0,0.04009]
[1780636352174,81.48,63343.78,140.6,0.0003,0.0,0.03911]
[1780636356205,81.48,63332.97,140.6,0.0003,0.0,0.0386]
[1780636358220,81.48,63321.81,140.6,0.00029,0.0,0.03808]
[1780636363256,81.48,63322.78,140.6,0.00029,0.0,0.03813]
[1780636368291,81.48,63325.47,140.6,0.0003,0.0,0.03825]
[1780636373326,81.48,63320.88,140.6,0.00029,0.0,0.03804]
[1780636378361,81.48,63314.24,140.6,0.00029,0.0,0.03773]
[1780636379081,81.48,63314.24,140.6,0.00029,0.0,0.03773]
[1780636379211,81.48,63314.24,140.6,0.00029,0.0,0.03773]
[1780636379416,81.48,63314.24,140.6,0.00029,0.0,0.03773]
[1780636385410,81.48,63306.86,140.6,0.00029,0.0,0.03739]
[1780636390445,81.48,63306.91,140.6,0.00029,0.0,0.03739]
[1780636390820,81.48,63306.91,140.6,0.00029,0.0,0.03739]
[1780636392956,81.48,63305.94,140.6,0.00029,0.0,0.03735]
[1780636398520,81.48,63305.66,140.6,0.00029,0.0,0.03734]
[1780636403556,81.48,63301.54,140.6,0.00029,0.0,0.03715]
[1780636404563,81.48,63290.16,140.6,0.00028,0.0,0.03664]
[1780636409604,81.48,63289.28,140.6,0.00028,0.0,0.0366]
[1780636412809,81.48,63289.38,140.6,0.00028,0.0,0.03645]
[1780636413419,81.48,63289.38,140.6,0.00028,0.0,0.03645]
[1780636419675,81.48,63290.31,140.6,0.00028,0.0,0.03649]
[1780636420681,81.48,63307.0,140.6,0.00029,0.0,0.03725]
[1780636425717,81.48,63300.46,140.6,0.00029,0.0,0.03695]
[1780636428738,81.48,63289.48,140.6,0.00028,0.0,0.03646]
[1780636433521,81.48,63295.92,140.6,0.00028,0.0,0.03675]
[1780636434128,81.48,63297.05,140.6,0.00028,0.0,0.0368]
[1780636439815,81.48,63289.95,140.6,0.00028,0.0,0.03648]
[1780636444850,81.48,63297.95,140.6,0.00028,0.0,0.03684]
[1780636449885,81.48,63296.64,140.6,0.00028,0.0,0.03678]
[1780636454920,81.48,63291.04,140.6,0.00028,0.0,0.03653]
[1780636459956,81.48,63288.23,140.6,0.00028,0.0,0.0364]
[1780636460968,81.48,63305.08,140.6,0.00029,0.0,0.03716]
[1780636463997,81.48,63321.09,140.6,0.00029,0.0,0.03789]
[1780636468952,81.48,63327.51,140.6,0.0003,0.0,0.03819]
[1780636469177,81.48,63327.51,140.6,0.0003,0.0,0.03819]
[1780636476085,81.48,63322.33,140.6,0.00029,0.0,0.0378]
[1780636481120,81.48,63320.29,140.6,0.00029,0.0,0.0377]
[1780636486155,81.48,63321.91,140.6,0.00029,0.0,0.03778]
[1780636491190,81.48,63317.54,140.6,0.00029,0.0,0.03758]
[1780636496225,81.48,63317.28,140.6,0.00029,0.0,0.03757]
[1780636501260,81.48,63333.9,140.6,0.0003,0.0,0.03834]
[1780636506295,81.48,63333.67,140.6,0.0003,0.0,0.03833]
[1780636511331,81.48,63340.73,140.6,0.0003,0.0,0.03866]
[1780636516365,81.48,63349.69,140.6,0.0003,0.0,0.03908]
[1780636519375,81.48,63348.44,140.6,0.0003,0.0,0.03902]
[1780636519580,81.48,63348.44,140.6,0.0003,0.0,0.03902]
[1780636523414,81.48,63335.31,140.6,0.0003,0.0,0.0384]
[1780636526888,81.48,63328.82,140.6,0.00029,0.0,0.0381]
[1780636527030,81.48,63328.82,140.6,0.00029,0.0,0.0381]
[1780636528449,81.48,63339.72,140.6,0.0003,0.0,0.03861]
[1780636533484,81.48,63334.03,140.6,0.0003,0.0,0.03819]
[1780636538519,81.48,63332.69,140.6,0.0003,0.0,0.03813]
[1780636540817,81.48,63324.99,140.6,0.00029,0.0,0.03777]
[1780636542709,81.48,63315.22,140.6,0.00029,0.0,0.03732]
[1780636544564,81.48,63334.93,140.6,0.0003,0.0,0.03823]
[1780636547648,81.48,63336.46,140.6,0.0003,0.0,0.0383]
[1780636547684,81.48,63336.46,140.6,0.0003,0.0,0.0383]
[1780636551617,81.48,63332.11,140.6,0.0003,0.0,0.0381]
[1780636552646,81.48,63332.1,140.6,0.0003,0.0,0.0381]
[1780636552670,81.48,63315.04,140.6,0.00029,0.0,0.03731]
[1780636554634,81.48,63304.02,140.6,0.00028,0.0,0.03681]
[1780636559669,81.48,63293.79,140.6,0.00028,0.0,0.03635]
[1780636561683,81.48,63281.39,140.6,0.00028,0.0,0.0358]
[1780636566723,81.48,63272.21,140.6,0.00027,0.0,0.0354]
[1780636571758,81.48,63274.39,140.6,0.00027,0.0,0.0355]
[1780636575786,81.48,63263.1,140.6,0.00027,0.0,0.03501]
[1780636579815,81.48,63251.84,140.6,0.00027,0.0,0.03453]
[1780636584851,81.48,63249.18,140.6,0.00026,0.0,0.03441]
[1780636586867,81.48,63236.99,140.6,0.00026,0.0,0.0339]
[1780636591908,81.48,63234.81,140.6,0.00026,0.0,0.03367]
[1780636595355,81.48,63241.36,140.6,0.00026,0.0,0.03394]
[1780636596296,81.48,63240.27,140.6,0.00026,0.0,0.0339]
[1780636599140,81.48,63239.61,140.6,0.00026,0.0,0.03387]
[1780636599931,81.48,63239.61,140.6,0.00026,0.0,0.03387]
[1780636607009,81.48,63232.14,140.6,0.00026,0.0,0.03356]
[1780636609023,81.48,63242.59,140.6,0.00026,0.0,0.03399]
[1780636612518,81.48,63242.15,140.6,0.00026,0.0,0.03398]
[1780636613459,81.48,63242.25,140.6,0.00026,0.0,0.03398]
[1780636619093,81.48,63252.56,140.6,0.00026,0.0,0.03441]
[1780636624128,81.48,63252.71,140.6,0.00026,0.0,0.03442]
[1780636629163,81.48,63256.74,140.6,0.00027,0.0,0.03459]
[1780636632185,81.48,63272.9,140.6,0.00027,0.0,0.03529]
[1780636637222,81.48,63274.54,140.6,0.00027,0.0,0.03536]
[1780636642257,81.48,63271.16,140.6,0.00027,0.0,0.03521]
[1780636647292,81.48,63274.3,140.6,0.00027,0.0,0.03535]
[1780636651320,81.48,63265.93,140.6,0.00027,0.0,0.03484]
[1780636654341,81.48,63253.92,140.6,0.00026,0.0,0.03433]
[1780636659376,81.48,63254.31,140.6,0.00026,0.0,0.03435]
[1780636663408,81.48,63264.57,140.6,0.00027,0.0,0.03478]
[1780636668117,81.48,63259.57,140.6,0.00027,0.0,0.03457]
[1780636668337,81.48,63259.57,140.6,0.00027,0.0,0.03457]
[1780636670458,81.48,63242.33,140.6,0.00026,0.0,0.03384]
[1780636676499,81.48,63239.9,140.6,0.00026,0.0,0.03374]
[1780636681535,81.48,63241.72,140.6,0.00026,0.0,0.03382]
[1780636685562,81.48,63254.9,140.6,0.00026,0.0,0.03437]
[1780636690597,81.48,63258.13,140.6,0.00027,0.0,0.03451]
[1780636695639,81.48,63258.77,140.6,0.00027,0.0,0.03454]
[1780636700674,81.48,63249.7,140.6,0.00026,0.0,0.03415]
[1780636702694,81.48,63235.6,140.6,0.00026,0.0,0.03356]
[1780636704708,81.48,63223.69,140.6,0.00025,0.0,0.03307]
[1780636707732,81.48,63213.21,140.6,0.00025,0.0,0.03265]
[1780636712766,81.48,63223.87,140.6,0.00025,0.0,0.03294]
[1780636716794,81.48,63234.63,140.6,0.00026,0.0,0.03338]
[1780636721829,81.48,63234.6,140.6,0.00026,0.0,0.03338]
[1780636724850,81.48,63246.39,140.6,0.00026,0.0,0.03387]
[1780636727871,81.48,63257.96,140.6,0.00026,0.0,0.03436]
[1780636731033,81.48,63261.96,140.6,0.00027,0.0,0.03453]
[1780636731761,81.48,63262.13,140.6,0.00027,0.0,0.03454]
[1780636736940,81.48,63260.8,140.6,0.00027,0.0,0.03448]
[1780636741976,81.48,63262.26,140.6,0.00027,0.0,0.03454]
[1780636742959,81.48,63262.26,140.6,0.00027,0.0,0.03454]
[1780636743000,81.48,63262.26,140.6,0.00027,0.0,0.03454]
[1780636752046,81.48,63261.69,140.6,0.00027,0.0,0.03452]
[1780636754404,81.48,63262.41,140.6,0.00027,0.0,0.03455]
[1780636755152,81.48,63263.36,140.6,0.00027,0.0,0.03459]
[1780636761111,81.48,63264.75,140.6,0.00027,0.0,0.03465]
[1780636765269,81.48,63266.41,140.6,0.00027,0.0,0.03472]
[1780636766062,81.48,63266.41,140.6,0.00027,0.0,0.03472]
[1780636771181,81.48,63270.49,140.6,0.00027,0.0,0.03475]
[1780636776228,81.48,63275.35,140.6,0.00027,0.0,0.03496]
[1780636778111,81.48,63275.35,140.6,0.00027,0.0,0.03496]
[1780636778883,81.48,63276.99,140.6,0.00027,0.0,0.03503]
[1780636785727,81.48,63271.33,140.6,0.00027,0.0,0.03479]
[1780636786081,81.48,63271.33,140.6,0.00027,0.0,0.03479]
[1780636792333,81.48,63269.79,140.6,0.00027,0.0,0.03472]
[1780636797368,81.48,63270.11,140.6,0.00027,0.0,0.03474]
[1780636801397,81.48,63284.17,140.6,0.00027,0.0,0.03534]
[1780636802896,81.48,63284.17,140.6,0.00027,0.0,0.03534]
[1780636803779,81.48,63289.57,140.6,0.00027,0.0,0.03558]
[1780636809453,81.48,63273.2,140.6,0.00027,0.0,0.03487]
[1780636814488,81.48,63279.74,140.6,0.00027,0.0,0.03515]
[1780636819523,81.48,63280.09,140.6,0.00027,0.0,0.03517]
[1780636824562,81.48,63272.02,140.6,0.00027,0.0,0.03482]
[1780636829594,81.48,63271.37,140.6,0.00027,0.0,0.03479]
[1780636834628,81.48,63280.3,140.6,0.00027,0.0,0.03503]
[1780636839664,81.48,63284.27,140.6,0.00027,0.0,0.0352]
[1780636843692,81.48,63295.61,140.6,0.00028,0.0,0.0357]
[1780636848727,81.48,63299.94,140.6,0.00028,0.0,0.03589]
[1780636853762,81.48,63310.07,140.6,0.00028,0.0,0.03634]
[1780636858797,81.48,63308.66,140.6,0.00028,0.0,0.03628]
[1780636863026,81.48,63347.68,140.6,0.0003,0.0,0.03805]
[1780636865863,81.48,63363.71,140.6,0.0003,0.0,0.03881]
[1780636866870,81.48,63376.32,140.6,0.00031,0.0,0.03941]
[1780636868890,81.48,63409.88,140.6,0.00032,0.0,0.04105]
[1780636870425,81.48,63409.88,140.6,0.00032,0.0,0.04105]
[1780636869896,81.48,63446.85,140.6,0.00034,0.0,0.04293]
[1780636871924,81.48,63433.65,140.6,0.00033,0.0,0.04225]
[1780636872852,81.48,63433.65,140.6,0.00033,0.0,0.04225]
[1780636874732,81.48,63432.71,140.6,0.00033,0.0,0.0422]
[1780636877955,81.48,63448.6,140.6,0.00034,0.0,0.04302]
[1780636878961,81.48,63437.42,140.6,0.00033,0.0,0.04244]
[1780636883996,81.48,63440.54,140.6,0.00033,0.0,0.0426]
[1780636886010,81.48,63454.27,140.6,0.00034,0.0,0.04332]
[1780636890051,81.48,63439.12,140.6,0.00033,0.0,0.04253]
[1780636892102,81.48,63431.07,140.6,0.00033,0.0,0.04195]
[1780636893093,81.48,63409.65,140.6,0.00032,0.0,0.04087]
[1780636895124,81.48,63410.18,140.6,0.00032,0.0,0.0409]
[1780636897542,81.48,63412.57,140.6,0.00032,0.0,0.04102]
[1780636898582,81.48,63411.36,140.6,0.00032,0.0,0.04096]
[1780636900459,81.48,63405.01,140.6,0.00032,0.0,0.04064]
[1780636901254,81.48,63405.01,140.6,0.00032,0.0,0.04064]
[1780636905178,81.48,63379.32,140.6,0.00031,0.0,0.03939]
[1780636906195,81.48,63366.44,140.6,0.0003,0.0,0.03878]
[1780636908203,81.48,63377.23,140.6,0.00031,0.0,0.03929]
[1780636913243,81.48,63379.41,140.6,0.00031,0.0,0.0394]
[1780636918278,81.48,63373.22,140.6,0.0003,0.0,0.0391]
[1780636923313,81.48,63376.33,140.6,0.0003,0.0,0.03925]
[1780636928353,81.48,63375.33,140.6,0.0003,0.0,0.0392]
[1780636932385,81.48,63360.54,140.6,0.0003,0.0,0.0385]
[1780636934407,81.48,63340.33,140.6,0.00029,0.0,0.03756]
[1780636939442,81.48,63344.5,140.6,0.00029,0.0,0.03775]
[1780636944482,81.48,63324.25,140.6,0.00029,0.0,0.03683]
[1780636945746,81.48,63324.25,140.6,0.00029,0.0,0.03683]
[1780636946348,81.48,63324.25,140.6,0.00029,0.0,0.03683]
[1780636946423,81.48,63304.53,140.6,0.00028,0.0,0.03594]
[1780636951527,81.48,63307.98,140.6,0.00028,0.0,0.03595]
[1780636956564,81.48,63307.0,140.6,0.00028,0.0,0.03591]
[1780636961600,81.48,63299.11,140.6,0.00027,0.0,0.03556]
[1780636966636,81.48,63306.33,140.6,0.00028,0.0,0.03588]
[1780636971671,81.48,63305.73,140.6,0.00028,0.0,0.03585]
[1780636976874,81.48,63307.92,140.6,0.00028,0.0,0.03595]
[1780636976943,81.48,63307.92,140.6,0.00028,0.0,0.03595]
[1780636980734,81.48,63321.75,140.6,0.00028,0.0,0.03656]
[1780636985770,81.48,63348.97,140.6,0.00029,0.0,0.0378]
[1780636990806,81.48,63356.8,140.6,0.0003,0.0,0.03817]
[1780636995841,81.48,63362.95,140.6,0.0003,0.0,0.03846]
[1780637000875,81.48,63360.27,140.6,0.0003,0.0,0.03833]
[1780637005911,81.48,63359.28,140.6,0.0003,0.0,0.03828]
[1780637009939,81.48,63369.68,140.6,0.0003,0.0,0.03877]
[1780637014974,81.48,63361.26,140.6,0.0003,0.0,0.03822]
[1780637020013,81.48,63358.76,140.6,0.0003,0.0,0.03811]
[1780637022026,81.48,63341.94,140.6,0.00029,0.0,0.03733]
[1780637027060,81.48,63344.0,140.6,0.00029,0.0,0.03742]
[1780637032040,81.48,63340.78,140.6,0.00029,0.0,0.03728]
[1780637032767,81.48,63341.59,140.6,0.00029,0.0,0.03731]
[1780637035117,81.48,63327.51,140.6,0.00028,0.0,0.03667]
[1780637037131,81.48,63342.4,140.6,0.00029,0.0,0.03735]
[1780637042166,81.48,63345.72,140.6,0.00029,0.0,0.0375]
[1780637047201,81.48,63339.26,140.6,0.00029,0.0,0.03721]
[1780637052237,81.48,63338.45,140.6,0.00029,0.0,0.03717]
[1780637054251,81.48,63327.12,140.6,0.00028,0.0,0.03666]
[1780637056265,81.48,63314.09,140.6,0.00028,0.0,0.03607]
[1780637061300,81.48,63311.29,140.6,0.00028,0.0,0.03595]
[1780637066514,81.48,63314.19,140.6,0.00028,0.0,0.03608]
[1780637072377,81.48,63308.78,140.6,0.00028,0.0,0.03569]
[1780637077413,81.48,63314.93,140.6,0.00028,0.0,0.03596]
[1780637082447,81.48,63307.63,140.6,0.00028,0.0,0.03564]
[1780637088489,81.48,63311.84,140.6,0.00028,0.0,0.03583]
[1780637091315,81.48,63312.61,140.6,0.00028,0.0,0.03586]
[1780637091896,81.48,63314.3,140.6,0.00028,0.0,0.03594]
[1780637094543,81.48,63326.59,140.6,0.00028,0.0,0.03648]
[1780637097733,81.48,63318.41,140.6,0.00028,0.0,0.03612]
[1780637097855,81.48,63318.41,140.6,0.00028,0.0,0.03612]
[1780637098807,81.48,63325.21,140.6,0.00028,0.0,0.03642]
[1780637099621,81.48,63325.21,140.6,0.00028,0.0,0.03642]
[1780637104622,81.48,63329.02,140.6,0.00028,0.0,0.03659]
[1780637105629,81.48,63317.49,140.6,0.00028,0.0,0.03608]
[1780637110664,81.48,63317.2,140.6,0.00028,0.0,0.03606]
[1780637115699,81.48,63314.95,140.6,0.00028,0.0,0.03596]
[1780637118180,81.48,63310.67,140.6,0.00028,0.0,0.03578]
[1780637118882,81.48,63309.42,140.6,0.00028,0.0,0.03572]
[1780637121741,81.48,63337.79,140.6,0.00029,0.0,0.03699]
[1780637124768,81.48,63357.59,140.6,0.00029,0.0,0.0379]
[1780637129806,81.48,63355.4,140.6,0.00029,0.0,0.0378]
[1780637132827,81.48,63345.88,140.6,0.00029,0.0,0.0372]
[1780637137862,81.48,63336.91,140.6,0.00029,0.0,0.0368]
[1780637139876,81.48,63351.39,140.6,0.00029,0.0,0.03746]
[1780637140883,81.48,63365.58,140.6,0.0003,0.0,0.03811]
[1780637143907,81.48,63376.78,140.6,0.0003,0.0,0.03864]
[1780637148942,81.48,63368.33,140.6,0.0003,0.0,0.03824]
[1780637153994,81.48,63369.29,140.6,0.0003,0.0,0.03829]
[1780637159031,81.48,63370.77,140.6,0.0003,0.0,0.03836]
[1780637163060,81.48,63384.53,140.6,0.0003,0.0,0.03901]
[1780637168097,81.48,63391.93,140.6,0.00031,0.0,0.03936]
[1780637173132,81.48,63391.37,140.6,0.00031,0.0,0.03933]
[1780637174140,81.48,63368.6,140.6,0.0003,0.0,0.03825]
[1780637179175,81.48,63364.31,140.6,0.0003,0.0,0.03805]
[1780637184211,81.48,63366.26,140.6,0.0003,0.0,0.03815]
[1780637189245,81.48,63362.44,140.6,0.00029,0.0,0.03797]
[1780637194280,81.48,63366.28,140.6,0.0003,0.0,0.03799]
[1780637199315,81.48,63359.17,140.6,0.00029,0.0,0.03766]
[1780637204350,81.48,63360.18,140.6,0.00029,0.0,0.03771]
[1780637209385,81.48,63362.16,140.6,0.00029,0.0,0.0378]
[1780637213414,81.48,63384.54,140.6,0.0003,0.0,0.03885]
[1780637214064,81.48,63384.54,140.6,0.0003,0.0,0.03885]
[1780637214770,81.48,63384.54,140.6,0.0003,0.0,0.03885]
[1780637216435,81.48,63394.79,140.6,0.00031,0.0,0.03934]
[1780637221472,81.48,63392.6,140.6,0.00031,0.0,0.03923]
[1780637224493,81.48,63416.58,140.6,0.00031,0.0,0.0404]
[1780637226507,81.48,63428.55,140.6,0.00032,0.0,0.04099]
[1780637229528,81.48,63439.45,140.6,0.00032,0.0,0.04154]
[1780637233556,81.48,63456.21,140.6,0.00033,0.0,0.04239]
[1780637235842,81.48,63456.85,140.6,0.00033,0.0,0.04242]
[1780637235921,81.48,63456.85,140.6,0.00033,0.0,0.04242]
[1780637236598,81.48,63475.82,140.6,0.00034,0.0,0.04341]
[1780637238609,81.48,63490.24,140.6,0.00035,0.0,0.04417]
[1780637241652,81.48,63477.86,140.6,0.00034,0.0,0.04352]
[1780637244659,81.48,63462.95,140.6,0.00033,0.0,0.04274]
[1780637249695,81.48,63459.86,140.6,0.00033,0.0,0.04258]
[1780637251716,81.48,63483.89,140.6,0.00034,0.0,0.04366]
[1780637255746,81.48,63473.61,140.6,0.00034,0.0,0.04312]
[1780637259776,81.48,63484.2,140.6,0.00034,0.0,0.04368]
[1780637262894,81.48,63487.14,140.6,0.00034,0.0,0.04383]
[1780637265299,81.48,63496.81,140.6,0.00035,0.0,0.04435]
[1780637270853,81.48,63490.26,140.6,0.00034,0.0,0.044]
[1780637274890,81.48,63473.56,140.6,0.00034,0.0,0.04312]
[1780637279925,81.48,63464.92,140.6,0.00033,0.0,0.04267]
[1780637283957,81.48,63454.33,140.6,0.00033,0.0,0.04213]
[1780637284964,81.48,63465.76,140.6,0.00033,0.0,0.04271]
[1780637289999,81.48,63467.58,140.6,0.00033,0.0,0.04281]
[1780637293563,81.48,63465.2,140.6,0.00033,0.0,0.04268]
[1780637294357,81.48,63464.56,140.6,0.00033,0.0,0.04265]
[1780637300075,81.48,63465.14,140.6,0.00033,0.0,0.04268]
[1780637302089,81.48,63477.94,140.6,0.00034,0.0,0.04335]
[1780637307133,81.48,63482.83,140.6,0.00034,0.0,0.0436]
[1780637310424,81.48,63484.35,140.6,0.00034,0.0,0.04368]
[1780637311089,81.48,63481.49,140.6,0.00034,0.0,0.04353]
[1780637314184,81.48,63468.65,140.6,0.00033,0.0,0.04269]
[1780637319219,81.48,63460.18,140.6,0.00033,0.0,0.04226]
[1780637324260,81.48,63442.91,140.6,0.00032,0.0,0.04138]
[1780637329297,81.48,63441.13,140.6,0.00032,0.0,0.04129]
[1780637332850,81.48,63438.91,140.6,0.00032,0.0,0.04118]
[1780637333672,81.48,63438.29,140.6,0.00032,0.0,0.04115]
[1780637333703,81.48,63427.22,140.6,0.00032,0.0,0.0406]
[1780637337035,81.48,63422.65,140.6,0.00031,0.0,0.04037]
[1780637337823,81.48,63426.88,140.6,0.00032,0.0,0.04058]
[1780637343400,81.48,63426.08,140.6,0.00032,0.0,0.04054]
[1780637349442,81.48,63425.89,140.6,0.00032,0.0,0.04053]
[1780637351297,81.48,63426.74,140.6,0.00032,0.0,0.04057]
[1780637351545,81.48,63426.74,140.6,0.00032,0.0,0.04057]
[1780637359521,81.48,63423.5,140.6,0.00032,0.0,0.04041]
[1780637364556,81.48,63424.92,140.6,0.00032,0.0,0.04048]
[1780637369720,81.48,63424.91,140.6,0.00032,0.0,0.04048]
[1780637370717,81.48,63421.87,140.6,0.00031,0.0,0.04033]
[1780637370730,81.48,63408.06,140.6,0.00031,0.0,0.03966]
[1780637376651,81.48,63416.01,140.6,0.00031,0.0,0.03988]
[1780637381686,81.48,63413.0,140.6,0.00031,0.0,0.03974]
[1780637386721,81.48,63421.99,140.6,0.00031,0.0,0.04018]
[1780637388741,81.48,63438.7,140.6,0.00032,0.0,0.041]
[1780637393776,81.48,63447.24,140.6,0.00032,0.0,0.04143]
[1780637398811,81.48,63451.38,140.6,0.00033,0.0,0.04164]
[1780637403846,81.48,63453.95,140.6,0.00033,0.0,0.04177]
[1780637407310,81.48,63453.47,140.6,0.00033,0.0,0.04175]
[1780637408131,81.48,63453.47,140.6,0.00033,0.0,0.04175]
[1780637413916,81.48,63453.61,140.6,0.00033,0.0,0.04175]
[1780637416415,81.48,63459.64,140.6,0.00033,0.0,0.04206]
[1780637417771,81.48,63459.37,140.6,0.00033,0.0,0.04205]
[1780637419963,81.48,63474.35,140.6,0.00034,0.0,0.04282]
[1780637421980,81.48,63460.32,140.6,0.00033,0.0,0.04209]
[1780637427018,81.48,63463.63,140.6,0.00033,0.0,0.04226]
[1780637432054,81.48,63466.61,140.6,0.00033,0.0,0.04225]
[1780637435075,81.48,63483.09,140.6,0.00034,0.0,0.0431]
[1780637440110,81.48,63475.59,140.6,0.00033,0.0,0.04271]
[1780637443617,81.48,63477.89,140.6,0.00034,0.0,0.04283]
[1780637444235,81.48,63481.08,140.6,0.00034,0.0,0.04299]
[1780637450183,81.48,63477.38,140.6,0.00034,0.0,0.0428]
[1780637455220,81.48,63467.36,140.6,0.00033,0.0,0.04228]
[1780637457736,81.48,63458.61,140.6,0.00033,0.0,0.04184]
[1780637458444,81.48,63454.72,140.6,0.00033,0.0,0.04164]
[1780637464295,81.48,63463.47,140.6,0.00033,0.0,0.04209]
[1780637467316,81.48,63478.0,140.6,0.00034,0.0,0.04283]
[1780637472995,81.48,63476.36,140.6,0.00033,0.0,0.04275]
[1780637473361,81.48,63492.34,140.6,0.00034,0.0,0.04358]
[1780637478396,81.48,63496.33,140.6,0.00034,0.0,0.04379]
[1780637481417,81.48,63485.98,140.6,0.00034,0.0,0.04325]
[1780637486452,81.48,63479.04,140.6,0.00034,0.0,0.04289]
[1780637491488,81.48,63474.47,140.6,0.00033,0.0,0.04248]
[1780637492495,81.48,63460.48,140.6,0.00033,0.0,0.04177]
[1780637497530,81.48,63466.41,140.6,0.00033,0.0,0.04207]
[1780637502565,81.48,63469.09,140.6,0.00033,0.0,0.0422]
[1780637506593,81.48,63457.08,140.6,0.00033,0.0,0.04159]
[1780637508527,81.48,63456.45,140.6,0.00032,0.0,0.04156]
[1780637508779,81.48,63456.45,140.6,0.00032,0.0,0.04156]
[1780637511383,81.48,63455.17,140.6,0.00032,0.0,0.0415]
[1780637511890,81.48,63455.17,140.6,0.00032,0.0,0.0415]
[1780637515656,81.48,63440.85,140.6,0.00032,0.0,0.04078]
[1780637520691,81.48,63424.39,140.6,0.00031,0.0,0.03997]
[1780637521699,81.48,63410.93,140.6,0.00031,0.0,0.03932]
[1780637524719,81.48,63400.55,140.6,0.0003,0.0,0.03882]
[1780637527750,81.48,63417.78,140.6,0.00031,0.0,0.03965]
[1780637530772,81.48,63427.99,140.6,0.00031,0.0,0.04015]
[1780637535807,81.48,63425.17,140.6,0.00031,0.0,0.04001]
[1780637540852,81.48,63418.03,140.6,0.00031,0.0,0.03966]
[1780637541850,81.48,63405.28,140.6,0.0003,0.0,0.03905]
[1780637546885,81.48,63401.17,140.6,0.0003,0.0,0.03885]
[1780637551920,81.48,63402.92,140.6,0.0003,0.0,0.03878]
[1780637554941,81.48,63387.98,140.6,0.0003,0.0,0.03807]
[1780637555948,81.48,63377.33,140.6,0.00029,0.0,0.03758]
[1780637560983,81.48,63381.78,140.6,0.00029,0.0,0.03778]
[1780637564740,81.48,63381.67,140.6,0.00029,0.0,0.03778]
[1780637565469,81.48,63384.42,140.6,0.00029,0.0,0.03791]
[1780637571060,81.48,63384.07,140.6,0.00029,0.0,0.03789]
[1780637573074,81.48,63396.43,140.6,0.0003,0.0,0.03847]
[1780637573893,81.48,63396.43,140.6,0.0003,0.0,0.03847]
[1780637573949,81.48,63396.43,140.6,0.0003,0.0,0.03847]
[1780637580110,81.48,63396.66,140.6,0.0003,0.0,0.03848]
[1780637580634,81.48,63395.39,140.6,0.0003,0.0,0.03842]
[1780637582900,81.48,63398.19,140.6,0.0003,0.0,0.03855]
[1780637583625,81.48,63388.73,140.6,0.0003,0.0,0.03811]
[1780637586167,81.48,63408.08,140.6,0.0003,0.0,0.03902]
[1780637588181,81.48,63423.93,140.6,0.00031,0.0,0.03979]
[1780637590195,81.48,63438.81,140.6,0.00032,0.0,0.04051]
[1780637595245,81.48,63429.47,140.6,0.00031,0.0,0.04006]
[1780637600280,81.48,63435.26,140.6,0.00031,0.0,0.04034]
[1780637604309,81.48,63408.97,140.6,0.0003,0.0,0.03906]
[1780637606782,81.48,63406.84,140.6,0.0003,0.0,0.03896]
[1780637607517,81.48,63405.79,140.6,0.0003,0.0,0.03891]
[1780637613372,81.48,63403.69,140.6,0.0003,0.0,0.03866]
[1780637614379,81.48,63388.86,140.6,0.0003,0.0,0.03796]
[1780637616393,81.48,63369.14,140.6,0.00029,0.0,0.03705]
[1780637619414,81.48,63355.16,140.6,0.00028,0.0,0.03642]
[1780637622137,81.48,63351.88,140.6,0.00028,0.0,0.03627]
[1780637622755,81.48,63349.44,140.6,0.00028,0.0,0.03616]
[1780637627477,81.48,63331.89,140.6,0.00027,0.0,0.03539]
[1780637629682,81.48,63321.57,140.6,0.00027,0.0,0.03494]
[1780637635539,81.48,63317.48,140.6,0.00027,0.0,0.03476]
[1780637640575,81.48,63319.3,140.6,0.00027,0.0,0.03484]
[1780637645612,81.48,63325.46,140.6,0.00027,0.0,0.03511]
[1780637650648,81.48,63328.98,140.6,0.00027,0.0,0.03526]
[1780637655684,81.48,63316.91,140.6,0.00027,0.0,0.03474]
[1780637660719,81.48,63325.33,140.6,0.00027,0.0,0.0351]
[1780637665754,81.48,63319.45,140.6,0.00027,0.0,0.03485]
[1780637670789,81.48,63325.92,140.6,0.00027,0.0,0.03513]
[1780637675826,81.48,63329.65,140.6,0.00027,0.0,0.03515]
[1780637680861,81.48,63322.27,140.6,0.00027,0.0,0.03483]
[1780637684742,81.48,63320.19,140.6,0.00027,0.0,0.03474]
[1780637685382,81.48,63320.19,140.6,0.00027,0.0,0.03474]
[1780637688053,81.48,63304.08,140.6,0.00026,0.0,0.03405]
[1780637688859,81.48,63299.49,140.6,0.00026,0.0,0.03386]
[1780637689924,81.48,63284.48,140.6,0.00026,0.0,0.03323]
[1780637694959,81.48,63278.38,140.6,0.00025,0.0,0.03298]
[1780637699994,81.48,63283.03,140.6,0.00026,0.0,0.03317]
[1780637705035,81.48,63292.79,140.6,0.00026,0.0,0.03358]
[1780637710070,81.48,63283.87,140.6,0.00026,0.0,0.03321]
[1780637712085,81.48,63272.07,140.6,0.00025,0.0,0.03272]
[1780637717119,81.48,63269.61,140.6,0.00025,0.0,0.03262]
[1780637720140,81.48,63259.25,140.6,0.00025,0.0,0.0322]
[1780637725175,81.48,63246.4,140.6,0.00024,0.0,0.03169]
[1780637730222,81.48,63244.98,140.6,0.00024,0.0,0.03164]
[1780637735257,81.48,63243.14,140.6,0.00024,0.0,0.03143]
[1780637737271,81.48,63226.57,140.6,0.00024,0.0,0.03079]
[1780637742306,81.48,63218.97,140.6,0.00023,0.0,0.03049]
[1780637743323,81.48,63233.48,140.6,0.00024,0.0,0.03105]
[1780637748358,81.48,63239.05,140.6,0.00024,0.0,0.03127]
[1780637749365,81.48,63227.36,140.6,0.00024,0.0,0.03082]
[1780637751195,81.48,63222.52,140.6,0.00024,0.0,0.03063]
[1780637751966,81.48,63226.07,140.6,0.00024,0.0,0.03077]
[1780637755408,81.48,63199.6,140.6,0.00023,0.0,0.02976]
[1780637756414,81.48,63186.65,140.6,0.00022,0.0,0.02928]
[1780637759444,81.48,63174.69,140.6,0.00022,0.0,0.02885]
[1780637760707,81.48,63174.69,140.6,0.00022,0.0,0.02885]
[1780637760464,81.48,63160.09,140.6,0.00022,0.0,0.02832]
[1780637761298,81.48,63160.09,140.6,0.00022,0.0,0.02832]
[1780637763526,81.48,63142.72,140.6,0.00021,0.0,0.0277]
[1780637767599,81.48,63155.27,140.6,0.00022,0.0,0.02815]
[1780637770619,81.48,63169.82,140.6,0.00022,0.0,0.02867]
[1780637775662,81.48,63163.4,140.6,0.00022,0.0,0.02844]
[1780637780699,81.48,63164.68,140.6,0.00022,0.0,0.02848]
[1780637782741,81.48,63146.39,140.6,0.00021,0.0,0.02783]
[1780637787774,81.48,63145.28,140.6,0.00021,0.0,0.02779]
[1780637792813,81.48,63140.02,140.6,0.00021,0.0,0.02749]
[1780637797850,81.48,63143.67,140.6,0.00021,0.0,0.02762]
[1780637801878,81.48,63156.61,140.6,0.00021,0.0,0.02807]
[1780637804901,81.48,63170.38,140.6,0.00022,0.0,0.02857]
[1780637808929,81.48,63181.3,140.6,0.00022,0.0,0.02896]
[1780637811949,81.48,63195.93,140.6,0.00023,0.0,0.0295]
[1780637813963,81.48,63207.94,140.6,0.00023,0.0,0.02995]
[1780637815977,81.48,63225.58,140.6,0.00024,0.0,0.03062]
[1780637817991,81.48,63237.3,140.6,0.00024,0.0,0.03107]
[1780637820039,81.48,63193.03,140.6,0.00023,0.0,0.02939]
[1780637821362,81.48,63193.03,140.6,0.00023,0.0,0.02939]
[1780637821453,81.48,63157.26,140.6,0.00021,0.0,0.0281]
[1780637823037,81.48,63172.91,140.6,0.00022,0.0,0.02866]
[1780637824187,81.48,63172.91,140.6,0.00022,0.0,0.02866]
[1780637830132,81.48,63165.9,140.6,0.00022,0.0,0.02841]
[1780637835154,81.48,63169.12,140.6,0.00022,0.0,0.02852]
[1780637840191,81.48,63159.61,140.6,0.00022,0.0,0.02818]
[1780637845226,81.48,63144.48,140.6,0.00021,0.0,0.02765]
[1780637846645,81.48,63144.48,140.6,0.00021,0.0,0.02765]
[1780637852275,81.48,63137.4,140.6,0.00021,0.0,0.02728]
[1780637857316,81.48,63122.56,140.6,0.0002,0.0,0.02678]
[1780637859326,81.48,63110.97,140.6,0.0002,0.0,0.02638]
[1780637863362,81.48,63122.13,140.6,0.0002,0.0,0.02676]
[1780637866088,81.48,63115.19,140.6,0.0002,0.0,0.02653]
[1780637867398,81.48,63073.23,140.6,0.00019,0.0,0.02515]
[1780637868405,81.48,63051.14,140.6,0.00019,0.0,0.02445]
[1780637869416,81.48,63038.15,140.6,0.00018,0.0,0.02404]
[1780637870159,81.48,63038.15,140.6,0.00018,0.0,0.02404]
[1780637871291,81.48,63043.87,140.6,0.00018,0.0,0.02422]
[1780637871913,81.48,63043.87,140.6,0.00018,0.0,0.02422]
[1780637871435,81.48,63056.79,140.6,0.00019,0.0,0.02462]
[1780637872443,81.48,63073.19,140.6,0.00019,0.0,0.02515]
[1780637873828,81.48,63073.19,140.6,0.00019,0.0,0.02515]
[1780637873870,81.48,63094.5,140.6,0.0002,0.0,0.02584]
[1780637876474,81.48,63081.91,140.6,0.00019,0.0,0.02543]
[1780637877480,81.48,63062.31,140.6,0.00019,0.0,0.0248]
[1780637880539,81.48,63072.7,140.6,0.00019,0.0,0.02513]
[1780637883391,81.48,63064.38,140.6,0.00019,0.0,0.02486]
[1780637884877,81.48,63064.7,140.6,0.00019,0.0,0.02487]
[1780637884916,81.48,63087.07,140.6,0.00019,0.0,0.02559]
[1780637885768,81.48,63087.07,140.6,0.00019,0.0,0.02559]
[1780637886047,81.48,63101.25,140.6,0.0002,0.0,0.02606]
[1780637887201,81.48,63093.09,140.6,0.0002,0.0,0.02579]
[1780637891628,81.48,63064.21,140.6,0.00019,0.0,0.02486]
[1780637894652,81.48,63041.78,140.6,0.00018,0.0,0.02416]
[1780637899972,81.48,63035.62,140.6,0.00018,0.0,0.02397]
[1780637899998,81.48,63048.43,140.6,0.00018,0.0,0.02436]
[1780637900969,81.48,63048.43,140.6,0.00018,0.0,0.02436]
[1780637902724,81.48,63068.99,140.6,0.00019,0.0,0.02501]
[1780637905763,81.48,63084.18,140.6,0.00019,0.0,0.0255]
[1780637909836,81.48,63094.45,140.6,0.0002,0.0,0.02584]
[1780637912113,81.48,63083.29,140.6,0.00019,0.0,0.02536]
[1780637914040,81.48,63067.74,140.6,0.00019,0.0,0.02486]
[1780637917185,81.48,63062.75,140.6,0.00019,0.0,0.0247]
[1780637918069,81.48,63062.4,140.6,0.00019,0.0,0.02469]
[1780637918119,81.48,63076.5,140.6,0.00019,0.0,0.02514]
[1780637919940,81.48,63095.14,140.6,0.0002,0.0,0.02575]
[1780637921957,81.48,63083.4,140.6,0.00019,0.0,0.02536]
[1780637926992,81.48,63086.58,140.6,0.00019,0.0,0.02547]
[1780637930013,81.48,63075.59,140.6,0.00019,0.0,0.02511]
[1780637931057,81.48,63075.59,140.6,0.00019,0.0,0.02511]
[1780637931938,81.48,63072.92,140.6,0.00019,0.0,0.02503]
[1780637939093,81.48,63068.4,140.6,0.00019,0.0,0.02488]
[1780637944130,81.48,63079.9,140.6,0.00019,0.0,0.02525]
[1780637947163,81.48,63101.42,140.6,0.0002,0.0,0.02595]
[1780637951192,81.48,63113.75,140.6,0.0002,0.0,0.02636]
[1780637955219,81.48,63128.04,140.6,0.0002,0.0,0.02685]
[1780637960255,81.48,63122.93,140.6,0.0002,0.0,0.02667]
[1780637961262,81.48,63105.91,140.6,0.0002,0.0,0.0261]
[1780637962281,81.48,63086.58,140.6,0.00019,0.0,0.02547]
[1780637963280,81.48,63074.03,140.6,0.00019,0.0,0.02506]
[1780637964435,81.48,63078.43,140.6,0.00019,0.0,0.0252]
[1780637965337,81.48,63078.43,140.6,0.00019,0.0,0.0252]
[1780637967308,81.48,63090.59,140.6,0.00019,0.0,0.0256]
[1780637972343,81.48,63089.81,140.6,0.00019,0.0,0.02546]
[1780637974357,81.48,63106.92,140.6,0.0002,0.0,0.02602]
[1780637979393,81.48,63116.28,140.6,0.0002,0.0,0.02633]
[1780637984428,81.48,63117.47,140.6,0.0002,0.0,0.02637]
[1780637989463,81.48,63107.01,140.6,0.0002,0.0,0.02603]
[1780637990740,81.48,63107.01,140.6,0.0002,0.0,0.02603]
[1780637990842,81.48,63107.01,140.6,0.0002,0.0,0.02603]
[1780637999538,81.48,63100.54,140.6,0.0002,0.0,0.02581]
[1780638002349,81.48,63100.86,140.6,0.0002,0.0,0.02582]
[1780638002397,81.48,63090.67,140.6,0.00019,0.0,0.02549]
[1780638003179,81.48,63090.67,140.6,0.00019,0.0,0.02549]
[1780638007595,81.48,63110.6,140.6,0.0002,0.0,0.02614]
[1780638010632,81.48,63129.01,140.6,0.0002,0.0,0.02676]
[1780638011632,81.48,63139.38,140.6,0.00021,0.0,0.02712]
[1780638016665,81.48,63131.99,140.6,0.00021,0.0,0.02686]
[1780638021259,81.48,63132.93,140.6,0.00021,0.0,0.0269]
[1780638021995,81.48,63131.05,140.6,0.0002,0.0,0.02683]
[1780638023733,81.48,63145.7,140.6,0.00021,0.0,0.02734]
[1780638025192,81.48,63145.7,140.6,0.00021,0.0,0.02734]
[1780638025555,81.48,63147.64,140.6,0.00021,0.0,0.0274]
[1780638027732,81.48,63154.2,140.6,0.00021,0.0,0.02763]
[1780638028412,81.48,63154.2,140.6,0.00021,0.0,0.02763]
[1780638028785,81.48,63132.66,140.6,0.00021,0.0,0.02689]
[1780638031279,81.48,63128.44,140.6,0.0002,0.0,0.02674]
[1780638031376,81.48,63128.44,140.6,0.0002,0.0,0.02674]
[1780638033821,81.48,63144.52,140.6,0.00021,0.0,0.02718]
[1780638034764,81.48,63144.52,140.6,0.00021,0.0,0.02718]
[1780638035044,81.48,63144.52,140.6,0.00021,0.0,0.02718]
[1780638043897,81.48,63131.32,140.6,0.0002,0.0,0.02673]
[1780638048932,81.48,63134.19,140.6,0.0002,0.0,0.02682]
[1780638053756,81.48,63135.66,140.6,0.00021,0.0,0.02687]
[1780638054374,81.48,63135.66,140.6,0.00021,0.0,0.02687]
[1780638060035,81.48,63114.36,140.6,0.0002,0.0,0.02616]
[1780638061030,81.48,63100.33,140.6,0.0002,0.0,0.02569]
[1780638062027,81.48,63086.02,140.6,0.00019,0.0,0.02523]
[1780638064044,81.48,63075.83,140.6,0.00019,0.0,0.0249]
[1780638068071,81.48,63065.52,140.6,0.00019,0.0,0.02458]
[1780638070713,81.48,63060.94,140.6,0.00019,0.0,0.02443]
[1780638070742,81.48,63060.94,140.6,0.00019,0.0,0.02443]
[1780638073106,81.48,63040.8,140.6,0.00018,0.0,0.02381]
[1780638074188,81.48,63040.8,140.6,0.00018,0.0,0.02381]
[1780638074253,81.48,63040.8,140.6,0.00018,0.0,0.02381]
[1780638075120,81.48,63024.3,140.6,0.00018,0.0,0.02331]
[1780638076130,81.48,63009.23,140.6,0.00017,0.0,0.02286]
[1780638077135,81.48,62990.44,140.6,0.00017,0.0,0.02232]
[1780638078142,81.48,62965.7,140.6,0.00016,0.0,0.02161]
[1780638078572,81.48,62965.7,140.6,0.00016,0.0,0.02161]
[1780638082155,81.48,62958.53,140.6,0.00016,0.0,0.02141]
[1780638082180,81.48,62974.31,140.6,0.00017,0.0,0.02186]
[1780638084199,81.48,62985.85,140.6,0.00017,0.0,0.02218]
[1780638086213,81.48,62996.23,140.6,0.00017,0.0,0.02248]
[1780638091248,81.48,62994.07,140.6,0.00017,0.0,0.02232]
[1780638095285,81.48,62979.89,140.6,0.00017,0.0,0.02192]
[1780638098337,81.48,62968.57,140.6,0.00016,0.0,0.0216]
[1780638103459,81.48,62976.33,140.6,0.00016,0.0,0.02182]
[1780638106482,81.48,62963.3,140.6,0.00016,0.0,0.02145]
[1780638108496,81.48,62951.23,140.6,0.00016,0.0,0.02112]
[1780638113536,81.48,62972.08,140.6,0.00016,0.0,0.0217]
[1780638118574,81.48,62959.69,140.6,0.00016,0.0,0.02135]
[1780638119180,81.48,62959.69,140.6,0.00016,0.0,0.02135]
[1780638122599,81.48,62945.93,140.6,0.00016,0.0,0.02097]
[1780638123606,81.48,62934.74,140.6,0.00016,0.0,0.02067]
[1780638123968,81.48,62934.74,140.6,0.00016,0.0,0.02067]
[1780638124614,81.48,62948.28,140.6,0.00016,0.0,0.02104]
[1780638125620,81.48,62966.07,140.6,0.00016,0.0,0.02153]
[1780638126628,81.48,62979.48,140.6,0.00017,0.0,0.02191]
[1780638131666,81.48,62982.71,140.6,0.00017,0.0,0.022]
[1780638136701,81.48,62975.84,140.6,0.00016,0.0,0.0218]
[1780638138715,81.48,62939.78,140.6,0.00016,0.0,0.02081]
[1780638139740,81.48,62924.3,140.6,0.00015,0.0,0.02039]
[1780638144758,81.48,62932.79,140.6,0.00016,0.0,0.02062]
[1780638148785,81.48,62922.47,140.6,0.00015,0.0,0.02034]
[1780638150801,81.48,62935.16,140.6,0.00016,0.0,0.02068]
[1780638151807,81.48,62917.12,140.6,0.00015,0.0,0.02011]
[1780638155865,81.48,62914.93,140.6,0.00015,0.0,0.02005]
[1780638156641,81.48,62914.93,140.6,0.00015,0.0,0.02005]
[1780638162414,81.48,62920.19,140.6,0.00015,0.0,0.02019]
[1780638162617,81.48,62920.19,140.6,0.00015,0.0,0.02019]
[1780638163897,81.48,62943.37,140.6,0.00016,0.0,0.02081]
[1780638168935,81.48,62951.42,140.6,0.00016,0.0,0.02103]
[1780638171967,81.48,62962.17,140.6,0.00016,0.0,0.02132]
[1780638177006,81.48,62954.41,140.6,0.00016,0.0,0.02111]
[1780638181083,81.48,62940.24,140.6,0.00016,0.0,0.02073]
[1780638183081,81.48,62927.69,140.6,0.00015,0.0,0.02039]
[1780638186102,81.48,62911.47,140.6,0.00015,0.0,0.01996]
[1780638190154,81.48,62901.27,140.6,0.00015,0.0,0.0197]
[1780638191156,81.48,62878.52,140.6,0.00014,0.0,0.01912]
[1780638194169,81.48,62898.64,140.6,0.00015,0.0,0.01963]
[1780638198197,81.48,62887.81,140.6,0.00015,0.0,0.01936]
[1780638199204,81.48,62907.62,140.6,0.00015,0.0,0.01986]
[1780638200211,81.48,62921.43,140.6,0.00015,0.0,0.02023]
[1780638201620,81.48,62921.43,140.6,0.00015,0.0,0.02023]
[1780638202214,81.48,62929.4,140.6,0.00015,0.0,0.02044]
[1780638202235,81.48,62940.12,140.6,0.00016,0.0,0.02072]
[1780638204679,81.48,62939.99,140.6,0.00016,0.0,0.02072]
[1780638205434,81.48,62947.94,140.6,0.00016,0.0,0.02093]
[1780638205541,81.48,62966.43,140.6,0.00016,0.0,0.02144]
[1780638206285,81.48,62981.49,140.6,0.00017,0.0,0.02186]
[1780638210313,81.48,62957.67,140.6,0.00016,0.0,0.0212]
[1780638211319,81.48,62936.0,140.6,0.00015,0.0,0.02052]
[1780638214168,81.48,62934.66,140.6,0.00015,0.0,0.02048]
[1780638214737,81.48,62934.66,140.6,0.00015,0.0,0.02048]
[1780638215260,81.48,62931.47,140.6,0.00015,0.0,0.0204]
[1780638216297,81.48,62927.9,140.6,0.00015,0.0,0.0203]
[1780638216354,81.48,62916.55,140.6,0.00015,0.0,0.02001]
[1780638221757,81.48,62911.28,140.6,0.00015,0.0,0.01987]
[1780638222771,81.48,62918.67,140.6,0.00015,0.0,0.02006]
[1780638222398,81.48,62901.84,140.6,0.00015,0.0,0.01963]
[1780638223635,81.48,62901.84,140.6,0.00015,0.0,0.01963]
[1780638224297,81.48,62900.01,140.6,0.00015,0.0,0.01958]
[1780638229456,81.48,62901.97,140.6,0.00015,0.0,0.01963]
[1780638232476,81.48,62885.9,140.6,0.00014,0.0,0.01922]
[1780638236525,81.48,62874.48,140.6,0.00014,0.0,0.01894]
[1780638238565,81.48,62877.56,140.6,0.00014,0.0,0.01901]
[1780638241577,81.48,62879.77,140.6,0.00014,0.0,0.01907]
[1780638243877,81.48,62881.86,140.6,0.00014,0.0,0.01912]
[1780638246614,81.48,62866.14,140.6,0.00014,0.0,0.01873]
[1780638248627,81.48,62877.48,140.6,0.00014,0.0,0.01901]
[1780638253664,81.48,62867.79,140.6,0.00014,0.0,0.01877]
[1780638256686,81.48,62850.14,140.6,0.00014,0.0,0.01834]
[1780638259707,81.48,62860.38,140.6,0.00014,0.0,0.01859]
[1780638261535,81.48,62853.81,140.6,0.00014,0.0,0.01843]
[1780638263736,81.48,62835.95,140.6,0.00013,0.0,0.018]
[1780638268779,81.48,62832.01,140.6,0.00013,0.0,0.01791]
[1780638271803,81.48,62848.53,140.6,0.00014,0.0,0.01822]
[1780638276842,81.48,62841.12,140.6,0.00013,0.0,0.01804]
[1780638281930,81.48,62831.78,140.6,0.00013,0.0,0.01782]
[1780638286930,81.48,62826.19,140.6,0.00013,0.0,0.01769]
[1780638291991,81.48,62824.89,140.6,0.00013,0.0,0.01766]
[1780638296029,81.48,62837.4,140.6,0.00013,0.0,0.01795]
[1780638301110,81.48,62825.82,140.6,0.00013,0.0,0.01768]
[1780638304142,81.48,62846.64,140.6,0.00014,0.0,0.01817]
[1780638305161,81.48,62865.93,140.6,0.00014,0.0,0.01864]
[1780638306294,81.48,62883.36,140.6,0.00014,0.0,0.01907]
[1780638308649,81.48,62876.36,140.6,0.00014,0.0,0.0189]
[1780638308715,81.48,62862.58,140.6,0.00014,0.0,0.01856]
[1780638309360,81.48,62848.17,140.6,0.00014,0.0,0.01821]
[1780638315245,81.48,62841.88,140.6,0.00014,0.0,0.01806]
[1780638317260,81.48,62854.26,140.6,0.00014,0.0,0.01836]
[1780638320533,81.48,62850.67,140.6,0.00014,0.0,0.01827]
[1780638324311,81.48,62830.5,140.6,0.00013,0.0,0.01779]
[1780638327685,81.48,62831.53,140.6,0.00013,0.0,0.01782]
[1780638329194,81.48,62822.94,140.6,0.00013,0.0,0.01762]
[1780638329350,81.48,62811.34,140.6,0.00013,0.0,0.01735]
[1780638331461,81.48,62808.62,140.6,0.00013,0.0,0.01729]
[1780638331590,81.48,62831.15,140.6,0.00013,0.0,0.01773]
[1780638332625,81.48,62831.15,140.6,0.00013,0.0,0.01773]
[1780638334970,81.48,62827.37,140.6,0.00013,0.0,0.01764]
[1780638336898,81.48,62823.18,140.6,0.00013,0.0,0.01754]
[1780638336985,81.48,62846.11,140.6,0.00014,0.0,0.01808]
[1780638342468,81.48,62821.09,140.6,0.00013,0.0,0.01749]
[1780638343482,81.48,62796.64,140.6,0.00013,0.0,0.01694]
[1780638344490,81.48,62774.14,140.6,0.00012,0.0,0.01644]
[1780638345496,81.48,62759.2,140.6,0.00012,0.0,0.01612]
[1780638346503,81.48,62747.65,140.6,0.00012,0.0,0.01587]
[1780638347511,81.48,62737.28,140.6,0.00012,0.0,0.01565]
[1780638351552,81.48,62758.91,140.6,0.00012,0.0,0.01611]
[1780638354058,81.48,62755.47,140.6,0.00012,0.0,0.01604]
[1780638353724,81.48,62737.9,140.6,0.00012,0.0,0.01567]
[1780638356835,81.48,62737.38,140.6,0.00012,0.0,0.01566]
[1780638362498,81.48,62739.04,140.6,0.00012,0.0,0.01569]
[1780638363293,81.48,62746.05,140.6,0.00012,0.0,0.01584]
[1780638364652,81.48,62711.0,140.6,0.00011,0.0,0.01511]
[1780638365658,81.48,62697.6,140.6,0.00011,0.0,0.01485]
[1780638367336,81.48,62697.9,140.6,0.00011,0.0,0.01485]
[1780638369666,81.48,62702.14,140.6,0.00011,0.0,0.01494]
[1780638370704,81.48,62721.52,140.6,0.00011,0.0,0.01533]
[1780638371699,81.48,62721.52,140.6,0.00011,0.0,0.01533]
[1780638372196,81.48,62728.73,140.6,0.00011,0.0,0.01548]
[1780638373736,81.48,62741.09,140.6,0.00012,0.0,0.01573]
[1780638374742,81.48,62756.29,140.6,0.00012,0.0,0.01605]
[1780638377775,81.48,62746.08,140.6,0.00012,0.0,0.01584]
[1780638379518,81.48,62746.73,140.6,0.00012,0.0,0.01585]
[1780638380799,81.48,62766.2,140.6,0.00012,0.0,0.01627]
[1780638383828,81.48,62743.81,140.6,0.00012,0.0,0.01579]
[1780638384834,81.48,62707.04,140.6,0.00011,0.0,0.01503]
[1780638389870,81.48,62692.33,140.6,0.00011,0.0,0.01474]
[1780638390446,81.48,62692.33,140.6,0.00011,0.0,0.01474]
[1780638390877,81.48,62679.79,140.6,0.00011,0.0,0.0145]
[1780638392891,81.48,62705.98,140.6,0.00011,0.0,0.01494]
[1780638393613,81.48,62705.98,140.6,0.00011,0.0,0.01494]
[1780638394827,81.48,62715.59,140.6,0.00011,0.0,0.01514]
[1780638397927,81.48,62697.37,140.6,0.00011,0.0,0.01477]
[1780638401955,81.48,62708.87,140.6,0.00011,0.0,0.015]
[1780638404357,81.48,62707.45,140.6,0.00011,0.0,0.01497]
[1780638405521,81.48,62698.7,140.6,0.00011,0.0,0.0148]
[1780638409703,81.48,62698.99,140.6,0.00011,0.0,0.0148]
[1780638410012,81.48,62687.63,140.6,0.00011,0.0,0.01458]
[1780638410773,81.48,62687.63,140.6,0.00011,0.0,0.01458]
[1780638416056,81.48,62685.47,140.6,0.00011,0.0,0.01454]
[1780638416704,81.48,62685.47,140.6,0.00011,0.0,0.01454]
[1780638417685,81.48,62682.44,140.6,0.00011,0.0,0.01448]
[1780638421093,81.48,62655.45,140.6,0.0001,0.0,0.01396]
[1780638421514,81.48,62655.45,140.6,0.0001,0.0,0.01396]
[1780638422379,81.48,62651.1,140.6,0.0001,0.0,0.01388]
[1780638427142,81.48,62664.79,140.6,0.0001,0.0,0.01414]
[1780638428154,81.48,62676.3,140.6,0.00011,0.0,0.01436]
[1780638428688,81.48,62676.3,140.6,0.00011,0.0,0.01436]
[1780638434201,81.48,62684.46,140.6,0.00011,0.0,0.01452]
[1780638435208,81.48,62668.97,140.6,0.00011,0.0,0.01422]
[1780638436215,81.48,62653.12,140.6,0.0001,0.0,0.01392]
[1780638440087,81.48,62647.16,140.6,0.0001,0.0,0.01381]
[1780638445295,81.48,62640.67,140.6,0.0001,0.0,0.01369]
[1780638447328,81.48,62645.26,140.6,0.0001,0.0,0.01377]
[1780638448317,81.48,62607.96,140.6,0.0001,0.0,0.0131]
[1780638449330,81.48,62592.25,140.6,9e-05,0.0,0.01282]
[1780638451342,81.48,62573.71,140.6,9e-05,0.0,0.01244]
[1780638452349,81.48,62589.09,140.6,9e-05,0.0,0.01271]
[1780638453356,81.48,62578.9,140.6,9e-05,0.0,0.01253]
[1780638454798,81.48,62569.7,140.6,9e-05,0.0,0.01238]
[1780638455370,81.48,62581.24,140.6,9e-05,0.0,0.01257]
[1780638456652,81.48,62587.17,140.6,9e-05,0.0,0.01267]
[1780638457348,81.48,62587.17,140.6,9e-05,0.0,0.01267]
[1780638457936,81.48,62581.35,140.6,9e-05,0.0,0.01257]
[1780638458280,81.48,62581.35,140.6,9e-05,0.0,0.01257]
[1780638462184,81.48,62599.85,140.6,9e-05,0.0,0.01289]
[1780638462421,81.48,62624.44,140.6,0.0001,0.0,0.01333]
[1780638466241,81.48,62632.06,140.6,0.0001,0.0,0.01347]
[1780638466296,81.48,62654.4,140.6,0.0001,0.0,0.01388]
[1780638469471,81.48,62664.83,140.6,0.0001,0.0,0.01407]
[1780638470480,81.48,62676.09,140.6,0.00011,0.0,0.01429]
[1780638471487,81.48,62656.46,140.6,0.0001,0.0,0.01392]
[1780638472596,81.48,62656.46,140.6,0.0001,0.0,0.01392]
[1780638475518,81.48,62637.8,140.6,0.0001,0.0,0.01357]
[1780638477532,81.48,62627.25,140.6,0.0001,0.0,0.01338]
[1780638478962,81.48,62640.08,140.6,0.0001,0.0,0.01361]
[1780638480878,81.48,62669.82,140.6,0.0001,0.0,0.01417]
[1780638483612,81.48,62652.91,140.6,0.0001,0.0,0.01385]
[1780638485617,81.48,62664.19,140.6,0.0001,0.0,0.01406]
[1780638488903,81.48,62670.48,140.6,0.0001,0.0,0.01418]
[1780638490061,81.48,62674.31,140.6,0.00011,0.0,0.01425]
[1780638493095,81.48,62699.17,140.6,0.00011,0.0,0.01474]
[1780638495036,81.48,62707.76,140.6,0.00011,0.0,0.01491]
[1780638495379,81.48,62721.78,140.6,0.00011,0.0,0.01519]
[1780638500746,81.48,62728.87,140.6,0.00011,0.0,0.01533]
[1780638502244,81.48,62728.87,140.6,0.00011,0.0,0.01533]
[1780638502761,81.48,62710.32,140.6,0.00011,0.0,0.01496]
[1780638503769,81.48,62697.94,140.6,0.00011,0.0,0.01471]
[1780638505354,81.48,62697.94,140.6,0.00011,0.0,0.01471]
[1780638509813,81.48,62720.2,140.6,0.00011,0.0,0.01516]
[1780638511843,81.48,62748.14,140.6,0.00012,0.0,0.01566]
[1780638512848,81.48,62736.77,140.6,0.00011,0.0,0.01542]
[1780638517882,81.48,62747.81,140.6,0.00012,0.0,0.01565]
[1780638518889,81.48,62759.72,140.6,0.00012,0.0,0.0159]
[1780638521125,81.48,62762.63,140.6,0.00012,0.0,0.01596]
[1780638522124,81.48,62767.36,140.6,0.00012,0.0,0.01607]
[1780638525938,81.48,62789.22,140.6,0.00012,0.0,0.01654]
[1780638529373,81.48,62789.34,140.6,0.00012,0.0,0.01654]
[1780638530371,81.48,62790.7,140.6,0.00012,0.0,0.01657]
[1780638530977,81.48,62770.0,140.6,0.00012,0.0,0.01612]
[1780638534092,81.48,62746.95,140.6,0.00012,0.0,0.01564]
[1780638535023,81.48,62718.64,140.6,0.00011,0.0,0.01506]
[1780638537038,81.48,62729.8,140.6,0.00011,0.0,0.01528]
[1780638541498,81.48,62738.3,140.6,0.00011,0.0,0.01546]
[1780638541585,81.48,62752.53,140.6,0.00012,0.0,0.01575]
[1780638543085,81.48,62768.79,140.6,0.00012,0.0,0.0161]
[1780638544003,81.48,62768.79,140.6,0.00012,0.0,0.0161]
[1780638547119,81.48,62737.55,140.6,0.00011,0.0,0.01544]
[1780638552166,81.48,62738.13,140.6,0.00011,0.0,0.01545]
[1780638556202,81.48,62727.42,140.6,0.00011,0.0,0.01523]
[1780638561188,81.48,62727.36,140.6,0.00011,0.0,0.01523]
[1780638561548,81.48,62727.36,140.6,0.00011,0.0,0.01523]
[1780638562169,81.48,62734.61,140.6,0.00011,0.0,0.01538]
[1780638562289,81.48,62765.73,140.6,0.00012,0.0,0.01603]
[1780638562976,81.48,62765.73,140.6,0.00012,0.0,0.01603]
[1780638563358,81.48,62765.73,140.6,0.00012,0.0,0.01603]
[1780638563711,81.48,62773.84,140.6,0.00012,0.0,0.0162]
[1780638565314,81.48,62754.39,140.6,0.00012,0.0,0.01579]
[1780638570350,81.48,62755.03,140.6,0.00012,0.0,0.0158]
[1780638571409,81.48,62744.74,140.6,0.00012,0.0,0.01552]
[1780638576437,81.48,62735.2,140.6,0.00011,0.0,0.01532]
[1780638581472,81.48,62733.27,140.6,0.00011,0.0,0.01528]
[1780638586507,81.48,62724.29,140.6,0.00011,0.0,0.0151]
[1780638591542,81.48,62725.67,140.6,0.00011,0.0,0.01513]
[1780638593556,81.48,62715.55,140.6,0.00011,0.0,0.01492]
[1780638598591,81.48,62718.44,140.6,0.00011,0.0,0.01498]
[1780638601104,81.48,62720.23,140.6,0.00011,0.0,0.01502]
[1780638604634,81.48,62703.34,140.6,0.00011,0.0,0.01468]
[1780638608663,81.48,62723.27,140.6,0.00011,0.0,0.01508]
[1780638609670,81.48,62710.83,140.6,0.00011,0.0,0.01483]
[1780638613699,81.48,62721.85,140.6,0.00011,0.0,0.01505]
[1780638615713,81.48,62735.75,140.6,0.00011,0.0,0.01533]
[1780638620075,81.48,62720.47,140.6,0.00011,0.0,0.01502]
[1780638624777,81.48,62730.72,140.6,0.00011,0.0,0.01523]
[1780638629819,81.48,62728.8,140.6,0.00011,0.0,0.01519]
[1780638631831,81.48,62743.01,140.6,0.00011,0.0,0.01541]
[1780638632842,81.48,62756.49,140.6,0.00012,0.0,0.01569]
[1780638635861,81.48,62772.5,140.6,0.00012,0.0,0.01603]
[1780638639898,81.48,62786.88,140.6,0.00012,0.0,0.01634]
[1780638644933,81.48,62781.93,140.6,0.00012,0.0,0.01623]
[1780638649968,81.48,62786.7,140.6,0.00012,0.0,0.01633]
[1780638655008,81.48,62788.61,140.6,0.00012,0.0,0.01637]
[1780638658030,81.48,62778.16,140.6,0.00012,0.0,0.01615]
[1780638663158,81.48,62775.84,140.6,0.00012,0.0,0.0161]
[1780638666001,81.48,62771.69,140.6,0.00012,0.0,0.01601]
[1780638666633,81.48,62771.69,140.6,0.00012,0.0,0.01601]
[1780638668238,81.48,62773.61,140.6,0.00012,0.0,0.01605]
[1780638669807,81.48,62773.76,140.6,0.00012,0.0,0.01605]
[1780638675273,81.48,62783.81,140.6,0.00012,0.0,0.01627]
[1780638680327,81.48,62798.55,140.6,0.00012,0.0,0.01659]
[1780638684356,81.48,62810.34,140.6,0.00013,0.0,0.01685]
[1780638688386,81.48,62790.88,140.6,0.00012,0.0,0.01642]
[1780638693421,81.48,62796.16,140.6,0.00012,0.0,0.01646]
[1780638695822,81.48,62800.15,140.6,0.00012,0.0,0.01655]
[1780638701477,81.48,62807.71,140.6,0.00012,0.0,0.01672]
[1780638703396,81.48,62806.92,140.6,0.00012,0.0,0.0167]
[1780638704039,81.48,62806.87,140.6,0.00012,0.0,0.0167]
[1780638705587,81.48,62805.73,140.6,0.00012,0.0,0.01667]
[1780638708555,81.48,62820.24,140.6,0.00013,0.0,0.01699]
[1780638710551,81.48,62835.13,140.6,0.00013,0.0,0.01733]
[1780638711690,81.48,62835.13,140.6,0.00013,0.0,0.01733]
[1780638712242,81.48,62835.78,140.6,0.00013,0.0,0.01735]
[1780638712971,81.48,62836.51,140.6,0.00013,0.0,0.01736]
[1780638718607,81.48,62845.75,140.6,0.00013,0.0,0.01758]
[1780638719752,81.48,62845.75,140.6,0.00013,0.0,0.01758]
[1780638719810,81.48,62845.75,140.6,0.00013,0.0,0.01758]
[1780638721630,81.48,62882.16,140.6,0.00014,0.0,0.01844]
[1780638725374,81.48,62876.76,140.6,0.00014,0.0,0.01831]
[1780638730019,81.48,62880.49,140.6,0.00014,0.0,0.0184]
[1780638730537,81.48,62880.49,140.6,0.00014,0.0,0.0184]
[1780638731233,81.48,62878.84,140.6,0.00014,0.0,0.01836]
[1780638736742,81.48,62898.67,140.6,0.00014,0.0,0.01885]
[1780638741776,81.48,62902.84,140.6,0.00014,0.0,0.01895]
[1780638744239,81.48,62904.82,140.6,0.00014,0.0,0.019]
[1780638746811,81.48,62888.6,140.6,0.00014,0.0,0.0186]
[1780638747857,81.48,62877.76,140.6,0.00014,0.0,0.01834]
[1780638748852,81.48,62852.72,140.6,0.00013,0.0,0.01774]
[1780638750866,81.48,62840.47,140.6,0.00013,0.0,0.01746]
[1780638755901,81.48,62843.34,140.6,0.00013,0.0,0.01744]
[1780638756909,81.48,62854.85,140.6,0.00013,0.0,0.01771]
[1780638759700,81.48,62856.54,140.6,0.00013,0.0,0.01775]
[1780638760167,81.48,62865.98,140.6,0.00013,0.0,0.01797]
[1780638765692,81.48,62869.55,140.6,0.00014,0.0,0.01806]
[1780638769524,81.48,62864.54,140.6,0.00013,0.0,0.01794]
[1780638770151,81.48,62863.71,140.6,0.00013,0.0,0.01792]
[1780638770860,81.48,62863.71,140.6,0.00013,0.0,0.01792]
[1780638770868,81.48,62828.79,140.6,0.00013,0.0,0.01711]
[1780638771609,81.48,62828.79,140.6,0.00013,0.0,0.01711]
[1780638773803,81.48,62827.34,140.6,0.00013,0.0,0.01708]
[1780638778904,81.48,62821.05,140.6,0.00013,0.0,0.01693]
[1780638784165,81.48,62816.29,140.6,0.00013,0.0,0.01683]
[1780638789200,81.48,62816.31,140.6,0.00013,0.0,0.01683]
[1780638794235,81.48,62818.36,140.6,0.00013,0.0,0.01687]
[1780638799270,81.48,62807.01,140.6,0.00012,0.0,0.01662]
[1780638800277,81.48,62795.92,140.6,0.00012,0.0,0.01638]
[1780638805312,81.48,62781.53,140.6,0.00012,0.0,0.01607]
[1780638809340,81.48,62769.25,140.6,0.00012,0.0,0.01581]
[1780638813113,81.48,62773.19,140.6,0.00012,0.0,0.01582]
[1780638815476,81.48,62772.69,140.6,0.00012,0.0,0.01581]
[1780638815516,81.48,62772.69,140.6,0.00012,0.0,0.01581]
[1780638821429,81.48,62748.8,140.6,0.00011,0.0,0.01531]
[1780638824450,81.48,62733.3,140.6,0.00011,0.0,0.015]
[1780638825457,81.48,62721.09,140.6,0.00011,0.0,0.01475]
[1780638826480,81.48,62706.08,140.6,0.00011,0.0,0.01446]
[1780638827646,81.48,62684.73,140.6,0.0001,0.0,0.01405]
[1780638828504,81.48,62672.8,140.6,0.0001,0.0,0.01382]
[1780638829198,81.48,62672.8,140.6,0.0001,0.0,0.01382]
[1780638829512,81.48,62650.26,140.6,0.0001,0.0,0.01341]
[1780638831530,81.48,62669.56,140.6,0.0001,0.0,0.01376]
[1780638832537,81.48,62680.3,140.6,0.0001,0.0,0.01397]
[1780638833109,81.48,62680.3,140.6,0.0001,0.0,0.01397]
[1780638834692,81.48,62685.6,140.6,0.0001,0.0,0.01407]
[1780638835221,81.48,62688.83,140.6,0.0001,0.0,0.01413]
[1780638840413,81.48,62682.4,140.6,0.0001,0.0,0.014]
[1780638841617,81.48,62712.27,140.6,0.00011,0.0,0.01458]
[1780638842624,81.48,62730.88,140.6,0.00011,0.0,0.01495]
[1780638844638,81.48,62745.3,140.6,0.00011,0.0,0.01524]
[1780638849679,81.48,62744.81,140.6,0.00011,0.0,0.01523]
[1780638854714,81.48,62737.66,140.6,0.00011,0.0,0.01508]
[1780638855698,81.48,62737.66,140.6,0.00011,0.0,0.01508]
[1780638858235,81.48,62728.3,140.6,0.00011,0.0,0.0149]
[1780638859093,81.48,62731.52,140.6,0.00011,0.0,0.01496]
[1780638864854,81.48,62723.58,140.6,0.00011,0.0,0.0148]
[1780638865932,81.48,62703.04,140.6,0.00011,0.0,0.0144]
[1780638866923,81.48,62677.69,140.6,0.0001,0.0,0.01392]
[1780638868933,81.48,62662.06,140.6,0.0001,0.0,0.01363]
[1780638870826,81.48,62657.7,140.6,0.0001,0.0,0.01355]
[1780638872151,81.48,62652.96,140.6,0.0001,0.0,0.01346]
[1780638871956,81.48,62640.45,140.6,0.0001,0.0,0.01317]
[1780638877137,81.48,62646.82,140.6,0.0001,0.0,0.01328]
[1780638878016,81.48,62647.77,140.6,0.0001,0.0,0.0133]
[1780638879263,81.48,62651.25,140.6,0.0001,0.0,0.01336]
[1780638883040,81.48,62663.13,140.6,0.0001,0.0,0.01358]
[1780638888075,81.48,62667.46,140.6,0.0001,0.0,0.01366]
[1780638893110,81.48,62669.28,140.6,0.0001,0.0,0.01369]
[1780638894117,81.48,62654.89,140.6,0.0001,0.0,0.01343]
[1780638895127,81.48,62642.13,140.6,0.0001,0.0,0.0132]
[1780638898170,81.48,62653.17,140.6,0.0001,0.0,0.0134]
[1780638901177,81.48,62677.87,140.6,0.0001,0.0,0.01385]
[1780638904201,81.48,62694.32,140.6,0.0001,0.0,0.01416]
[1780638906221,81.48,62711.07,140.6,0.00011,0.0,0.01449]
[1780638908236,81.48,62699.96,140.6,0.00011,0.0,0.01427]
[1780638909244,81.48,62681.5,140.6,0.0001,0.0,0.01392]
[1780638911259,81.48,62702.81,140.6,0.00011,0.0,0.01433]
[1780638912267,81.48,62717.6,140.6,0.00011,0.0,0.01461]
[1780638917302,81.48,62716.15,140.6,0.00011,0.0,0.01459]
[1780638920346,81.48,62698.67,140.6,0.00011,0.0,0.01425]
[1780638925365,81.48,62691.5,140.6,0.0001,0.0,0.01411]
[1780638930400,81.48,62687.74,140.6,0.0001,0.0,0.01404]
[1780638935439,81.48,62662.19,140.6,0.0001,0.0,0.0135]
[1780638936446,81.48,62645.27,140.6,0.0001,0.0,0.01319]
[1780638939467,81.48,62658.83,140.6,0.0001,0.0,0.01344]
[1780638944502,81.48,62675.06,140.6,0.0001,0.0,0.01374]
[1780638946520,81.48,62657.58,140.6,0.0001,0.0,0.01341]
[1780638948534,81.48,62638.4,140.6,0.0001,0.0,0.01307]
[1780638951560,81.48,62604.24,140.6,9e-05,0.0,0.01248]
[1780638953529,81.48,62597.15,140.6,9e-05,0.0,0.01236]
[1780638954167,81.48,62597.15,140.6,9e-05,0.0,0.01236]
[1780638958633,81.48,62611.3,140.6,9e-05,0.0,0.0126]
[1780638961652,81.48,62626.05,140.6,9e-05,0.0,0.01285]
[1780638963175,81.48,62637.41,140.6,0.0001,0.0,0.01305]
[1780638964055,81.48,62653.11,140.6,0.0001,0.0,0.01333]
[1780638966698,81.48,62641.66,140.6,0.0001,0.0,0.01313]
[1780638968719,81.48,62629.05,140.6,0.0001,0.0,0.01291]
[1780638970732,81.48,62640.14,140.6,0.0001,0.0,0.0131]
[1780638972746,81.48,62629.73,140.6,0.0001,0.0,0.01292]
[1780638973762,81.48,62616.37,140.6,9e-05,0.0,0.01269]
[1780638974867,81.48,62601.96,140.6,9e-05,0.0,0.01244]
[1780638980861,81.48,62604.63,140.6,9e-05,0.0,0.01249]
[1780638983130,81.48,62572.18,140.6,9e-05,0.0,0.01194]
[1780638984912,81.48,62561.83,140.6,9e-05,0.0,0.01178]
[1780638989950,81.48,62576.55,140.6,9e-05,0.0,0.01202]
[1780638994994,81.48,62566.65,140.6,9e-05,0.0,0.0118]
[1780639000049,81.48,62564.47,140.6,9e-05,0.0,0.01176]
[1780639005083,81.48,62560.57,140.6,9e-05,0.0,0.0117]
[1780639010128,81.48,62571.71,140.6,9e-05,0.0,0.01188]
[1780639015164,81.48,62571.78,140.6,9e-05,0.0,0.01188]
[1780639020199,81.48,62575.16,140.6,9e-05,0.0,0.01194]
[1780639021206,81.48,62608.43,140.6,9e-05,0.0,0.01249]
[1780639022215,81.48,62632.03,140.6,0.0001,0.0,0.0129]
[1780639023424,81.48,62617.51,140.6,9e-05,0.0,0.01264]
[1780639024230,81.48,62603.8,140.6,9e-05,0.0,0.01241]
[1780639027252,81.48,62620.85,140.6,9e-05,0.0,0.0127]
[1780639031525,81.48,62610.42,140.6,9e-05,0.0,0.01252]
[1780639034575,81.48,62588.76,140.6,9e-05,0.0,0.01216]
[1780639036322,81.48,62572.08,140.6,9e-05,0.0,0.01189]
[1780639041354,81.48,62574.97,140.6,9e-05,0.0,0.01193]
[1780639046390,81.48,62580.94,140.6,9e-05,0.0,0.01203]
[1780639051478,81.48,62579.51,140.6,9e-05,0.0,0.01195]
[1780639052511,81.48,62544.95,140.6,8e-05,0.0,0.0114]
[1780639054523,81.48,62532.67,140.6,8e-05,0.0,0.01121]
[1780639056594,81.48,62519.57,140.6,8e-05,0.0,0.01101]
[1780639058587,81.48,62501.97,140.6,8e-05,0.0,0.01074]
[1780639061641,81.48,62450.03,140.6,7e-05,0.0,0.01]
[1780639062653,81.48,62438.9,140.6,7e-05,0.0,0.00985]
[1780639064668,81.48,62451.2,140.6,7e-05,0.0,0.01001]
[1780639068707,81.48,62481.17,140.6,8e-05,0.0,0.01044]
[1780639071728,81.48,62493.05,140.6,8e-05,0.0,0.01061]
[1780639074756,81.48,62482.63,140.6,8e-05,0.0,0.01046]
[1780639078799,81.48,62461.46,140.6,7e-05,0.0,0.01016]
[1780639079830,81.48,62391.24,140.6,7e-05,0.0,0.00921]
[1780639084907,81.48,62388.07,140.6,7e-05,0.0,0.00917]
[1780639086019,81.48,62376.86,140.6,7e-05,0.0,0.00903]
[1780639087953,81.48,62387.44,140.6,7e-05,0.0,0.00917]
[1780639090983,81.48,62404.15,140.6,7e-05,0.0,0.00938]
[1780639095016,81.48,62415.34,140.6,7e-05,0.0,0.00953]
[1780639096028,81.48,62429.05,140.6,7e-05,0.0,0.00971]
[1780639097036,81.48,62442.13,140.6,7e-05,0.0,0.00989]
[1780639102209,81.48,62436.1,140.6,7e-05,0.0,0.00981]
[1780639108119,81.48,62427.01,140.6,7e-05,0.0,0.00968]
[1780639113154,81.48,62446.88,140.6,7e-05,0.0,0.00991]
[1780639115192,81.48,62380.8,140.6,7e-05,0.0,0.00904]
[1780639120226,81.48,62373.69,140.6,6e-05,0.0,0.00895]
[1780639122247,81.48,62350.14,140.6,6e-05,0.0,0.00866]
[1780639126277,81.48,62372.68,140.6,6e-05,0.0,0.00893]
[1780639130347,81.48,62353.76,140.6,6e-05,0.0,0.0087]
[1780639133368,81.48,62343.49,140.6,6e-05,0.0,0.00858]
[1780639135382,81.48,62358.63,140.6,6e-05,0.0,0.00876]
[1780639138327,81.48,62343.77,140.6,6e-05,0.0,0.00858]
[1780639142437,81.48,62333.23,140.6,6e-05,0.0,0.00845]
[1780639143470,81.48,62314.18,140.6,6e-05,0.0,0.00823]
[1780639144948,81.48,62314.18,140.6,6e-05,0.0,0.00823]
[1780639145227,81.48,62294.09,140.6,6e-05,0.0,0.008]
[1780639147477,81.48,62311.74,140.6,6e-05,0.0,0.0082]
[1780639149013,81.48,62335.04,140.6,6e-05,0.0,0.00847]
[1780639150692,81.48,62313.73,140.6,6e-05,0.0,0.00822]
[1780639156371,81.48,62313.1,140.6,6e-05,0.0,0.00822]
[1780639156420,81.48,62263.1,140.6,6e-05,0.0,0.00766]
[1780639156540,81.48,62240.33,140.6,5e-05,0.0,0.00741]
[1780639159160,81.48,62229.42,140.6,5e-05,0.0,0.0073]
[1780639159562,81.48,62245.99,140.6,5e-05,0.0,0.00747]
[1780639162801,81.48,62230.0,140.6,5e-05,0.0,0.00731]
[1780639169449,81.48,62225.51,140.6,5e-05,0.0,0.00726]
[1780639174675,81.48,62256.1,140.6,5e-05,0.0,0.00754]
[1780639179724,81.48,62260.0,140.6,5e-05,0.0,0.00758]
[1780639182751,81.48,62275.11,140.6,6e-05,0.0,0.00775]
[1780639187786,81.48,62263.01,140.6,5e-05,0.0,0.00762]
[1780639192825,81.48,62267.6,140.6,6e-05,0.0,0.00767]
[1780639195843,81.48,62278.59,140.6,6e-05,0.0,0.00779]
[1780639200905,81.48,62277.5,140.6,6e-05,0.0,0.00777]
[1780639203234,81.48,62258.22,140.6,5e-05,0.0,0.00757]
[1780639205003,81.48,62235.72,140.6,5e-05,0.0,0.00733]
[1780639205990,81.48,62219.74,140.6,5e-05,0.0,0.00716]
[1780639209013,81.48,62230.25,140.6,5e-05,0.0,0.00727]
[1780639210017,81.48,62253.25,140.6,5e-05,0.0,0.00751]
[1780639212040,81.48,62236.97,140.6,5e-05,0.0,0.00734]
[1780639213046,81.48,62221.93,140.6,5e-05,0.0,0.00719]
[1780639218092,81.48,62224.88,140.6,5e-05,0.0,0.00722]
[1780639221113,81.48,62214.46,140.6,5e-05,0.0,0.00711]
[1780639223127,81.48,62197.93,140.6,5e-05,0.0,0.00694]
[1780639224135,81.48,62218.07,140.6,5e-05,0.0,0.00715]
[1780639229173,81.48,62223.81,140.6,5e-05,0.0,0.0072]
[1780639234210,81.48,62230.13,140.6,5e-05,0.0,0.00723]
[1780639235226,81.48,62217.14,140.6,5e-05,0.0,0.0071]
[1780639239256,81.48,62243.39,140.6,5e-05,0.0,0.00737]
[1780639241298,81.48,62217.61,140.6,5e-05,0.0,0.0071]
[1780639242316,81.48,62203.94,140.6,5e-05,0.0,0.00697]
[1780639247837,81.48,62192.79,140.6,5e-05,0.0,0.00686]
[1780639253435,81.48,62198.35,140.6,5e-05,0.0,0.00691]
[1780639254449,81.48,62219.83,140.6,5e-05,0.0,0.00713]
[1780639255457,81.48,62200.82,140.6,5e-05,0.0,0.00694]
[1780639257471,81.48,62182.29,140.6,5e-05,0.0,0.00676]
[1780639262070,81.48,62166.11,140.6,5e-05,0.0,0.0066]
[1780639263636,81.48,62148.14,140.6,5e-05,0.0,0.00643]
[1780639266563,81.48,62180.47,140.6,5e-05,0.0,0.00674]
[1780639270594,81.48,62194.33,140.6,5e-05,0.0,0.00687]
[1780639275047,81.48,62217.18,140.6,5e-05,0.0,0.0071]
[1780639275629,81.48,62231.91,140.6,5e-05,0.0,0.00725]
[1780639278654,81.48,62209.4,140.6,5e-05,0.0,0.00702]
[1780639279662,81.48,62185.28,140.6,5e-05,0.0,0.00678]
[1780639280665,81.48,62155.85,140.6,5e-05,0.0,0.0065]
[1780639282688,81.48,62190.48,140.6,5e-05,0.0,0.00683]
[1780639283828,81.48,62226.62,140.6,5e-05,0.0,0.0072]
[1780639284713,81.48,62256.82,140.6,5e-05,0.0,0.00751]
[1780639287733,81.48,62278.7,140.6,6e-05,0.0,0.00775]
[1780639288882,81.48,62298.91,140.6,6e-05,0.0,0.00797]
[1780639289754,81.48,62343.65,140.6,6e-05,0.0,0.00849]
[1780639290763,81.48,62371.61,140.6,6e-05,0.0,0.00883]
[1780639293166,81.48,62361.8,140.6,6e-05,0.0,0.00867]
[1780639294794,81.48,62345.81,140.6,6e-05,0.0,0.00847]
[1780639296818,81.48,62355.95,140.6,6e-05,0.0,0.00859]
[1780639298266,81.48,62372.4,140.6,6e-05,0.0,0.00879]
[1780639302878,81.48,62344.69,140.6,6e-05,0.0,0.00846]
[1780639304898,81.48,62360.08,140.6,6e-05,0.0,0.00864]
[1780639305915,81.48,62375.81,140.6,6e-05,0.0,0.00884]
[1780639310948,81.48,62377.64,140.6,6e-05,0.0,0.00886]
[1780639311955,81.48,62364.25,140.6,6e-05,0.0,0.00869]
[1780639314980,81.48,62350.26,140.6,6e-05,0.0,0.00853]
[1780639316991,81.48,62360.42,140.6,6e-05,0.0,0.00865]
[1780639320236,81.48,62341.65,140.6,6e-05,0.0,0.00842]
[1780639324053,81.48,62311.72,140.6,6e-05,0.0,0.00808]
[1780639325071,81.48,62326.11,140.6,6e-05,0.0,0.00824]
[1780639326078,81.48,62343.55,140.6,6e-05,0.0,0.00845]
[1780639328097,81.48,62327.57,140.6,6e-05,0.0,0.00826]
[1780639330107,81.48,62351.74,140.6,6e-05,0.0,0.00854]
[1780639331118,81.48,62383.23,140.6,6e-05,0.0,0.00893]
[1780639332136,81.48,62402.57,140.6,7e-05,0.0,0.00917]
[1780639336172,81.48,62390.59,140.6,7e-05,0.0,0.00902]
[1780639340200,81.48,62380.34,140.6,6e-05,0.0,0.00889]
[1780639341207,81.48,62359.79,140.6,6e-05,0.0,0.00864]
[1780639344242,81.48,62349.19,140.6,6e-05,0.0,0.00851]
[1780639345236,81.48,62331.75,140.6,6e-05,0.0,0.00831]
[1780639347250,81.48,62294.19,140.6,6e-05,0.0,0.00788]
[1780639348256,81.48,62245.97,140.6,5e-05,0.0,0.00736]
[1780639349266,81.48,62234.95,140.6,5e-05,0.0,0.00724]
[1780639353294,81.48,62261.34,140.6,5e-05,0.0,0.00748]
[1780639354314,81.48,62280.98,140.6,6e-05,0.0,0.00769]
[1780639359349,81.48,62287.55,140.6,6e-05,0.0,0.00776]
[1780639361370,81.48,62258.16,140.6,5e-05,0.0,0.00745]
[1780639362372,81.48,62236.35,140.6,5e-05,0.0,0.00722]
[1780639364389,81.48,62246.9,140.6,5e-05,0.0,0.00733]
[1780639365394,81.48,62262.23,140.6,5e-05,0.0,0.00749]
[1780639366403,81.48,62274.75,140.6,5e-05,0.0,0.00763]
[1780639369422,81.48,62257.56,140.6,5e-05,0.0,0.00744]
[1780639371437,81.48,62269.53,140.6,5e-05,0.0,0.00757]
[1780639373450,81.48,62257.74,140.6,5e-05,0.0,0.00744]
[1780639375463,81.48,62245.76,140.6,5e-05,0.0,0.00732]
[1780639376472,81.48,62229.19,140.6,5e-05,0.0,0.00715]
[1780639377479,81.48,62209.8,140.6,5e-05,0.0,0.00695]
[1780639382522,81.48,62203.31,140.6,5e-05,0.0,0.00689]
[1780639383530,81.48,62179.01,140.6,5e-05,0.0,0.00665]
[1780639385188,81.48,62148.1,140.6,5e-05,0.0,0.00636]
[1780639387574,81.48,62128.6,140.6,4e-05,0.0,0.00619]
[1780639390866,81.48,62104.56,140.6,4e-05,0.0,0.00598]
[1780639392367,81.48,62076.65,140.6,4e-05,0.0,0.00574]
[1780639392619,81.48,62061.78,140.6,4e-05,0.0,0.00562]
[1780639393807,81.48,62051.71,140.6,4e-05,0.0,0.00554]
[1780639397659,81.48,62069.29,140.6,4e-05,0.0,0.00568]
[1780639398666,81.48,62089.39,140.6,4e-05,0.0,0.00585]
[1780639402704,81.48,62102.91,140.6,4e-05,0.0,0.00596]
[1780639403928,81.48,62116.55,140.6,4e-05,0.0,0.00608]
[1780639404718,81.48,62105.07,140.6,4e-05,0.0,0.00598]
[1780639406348,81.48,62090.75,140.6,4e-05,0.0,0.00586]
[1780639410766,81.48,62108.06,140.6,4e-05,0.0,0.00601]
[1780639411771,81.48,62101.09,140.6,4e-05,0.0,0.00592]
[1780639412813,81.48,62089.4,140.6,4e-05,0.0,0.00582]
[1780639417843,81.48,62088.48,140.6,4e-05,0.0,0.00581]
[1780639417950,81.48,62056.12,140.6,4e-05,0.0,0.00554]
[1780639419831,81.48,62069.14,140.6,4e-05,0.0,0.00565]
[1780639422859,81.48,62055.59,140.6,4e-05,0.0,0.00554]
[1780639427922,81.48,62037.73,140.6,4e-05,0.0,0.0054]
[1780639428913,81.48,62025.53,140.6,4e-05,0.0,0.0053]
[1780639434022,81.48,62020.48,140.6,4e-05,0.0,0.00526]
[1780639435048,81.48,61991.67,140.6,4e-05,0.0,0.00505]
[1780639440404,81.48,61999.17,140.6,4e-05,0.0,0.0051]
[1780639442450,81.48,62013.83,140.6,4e-05,0.0,0.00521]
[1780639443257,81.48,62031.89,140.6,4e-05,0.0,0.00535]
[1780639444112,81.48,62045.13,140.6,4e-05,0.0,0.00546]
[1780639445095,81.48,62066.89,140.6,4e-05,0.0,0.00563]
[1780639446355,81.48,62102.04,140.6,4e-05,0.0,0.00592]
[1780639449307,81.48,62081.23,140.6,4e-05,0.0,0.00575]
[1780639451166,81.48,62131.61,140.6,4e-05,0.0,0.00618]
[1780639453420,81.48,62148.97,140.6,5e-05,0.0,0.00634]
[1780639454287,81.48,62165.59,140.6,5e-05,0.0,0.00649]
[1780639456265,81.48,62185.77,140.6,5e-05,0.0,0.00668]
[1780639457269,81.48,62170.37,140.6,5e-05,0.0,0.00654]
[1780639458605,81.48,62160.16,140.6,5e-05,0.0,0.00644]
[1780639461482,81.48,62146.0,140.6,5e-05,0.0,0.00631]
[1780639462312,81.48,62156.27,140.6,5e-05,0.0,0.00641]
[1780639463319,81.48,62145.86,140.6,5e-05,0.0,0.00631]
[1780639464339,81.48,62126.85,140.6,4e-05,0.0,0.00614]
[1780639465347,81.48,62092.5,140.6,4e-05,0.0,0.00584]
[1780639470399,81.48,62085.02,140.6,4e-05,0.0,0.00578]
[1780639475436,81.48,62096.34,140.6,4e-05,0.0,0.00584]
[1780639477451,81.48,62085.22,140.6,4e-05,0.0,0.00575]
[1780639482486,81.48,62082.66,140.6,4e-05,0.0,0.00573]
[1780639484500,81.48,62095.04,140.6,4e-05,0.0,0.00583]
[1780639485507,81.48,62105.1,140.6,4e-05,0.0,0.00592]
[1780639490555,81.48,62122.63,140.6,4e-05,0.0,0.00607]
[1780639493576,81.48,62134.52,140.6,4e-05,0.0,0.00618]
[1780639497604,81.48,62115.57,140.6,4e-05,0.0,0.00601]
[1780639502671,81.48,62136.53,140.6,4e-05,0.0,0.00619]
[1780639503651,81.48,62160.61,140.6,5e-05,0.0,0.00641]
[1780639506674,81.48,62175.24,140.6,5e-05,0.0,0.00655]
[1780639507682,81.48,62186.07,140.6,5e-05,0.0,0.00665]
[1780639509697,81.48,62201.53,140.6,5e-05,0.0,0.0068]
[1780639510712,81.48,62219.69,140.6,5e-05,0.0,0.00698]
[1780639513752,81.48,62207.21,140.6,5e-05,0.0,0.00685]
[1780639518797,81.48,62212.61,140.6,5e-05,0.0,0.00691]
[1780639520814,81.48,62236.93,140.6,5e-05,0.0,0.00715]
[1780639523902,81.48,62221.47,140.6,5e-05,0.0,0.007]
[1780639525916,81.48,62231.71,140.6,5e-05,0.0,0.0071]
[1780639530712,81.48,62241.79,140.6,5e-05,0.0,0.0072]
[1780639535754,81.48,62247.77,140.6,5e-05,0.0,0.00722]
[1780639537931,81.48,62266.73,140.6,5e-05,0.0,0.00742]
[1780639537033,81.48,62278.74,140.6,5e-05,0.0,0.00755]
[1780639539072,81.48,62304.2,140.6,6e-05,0.0,0.00783]
[1780639540090,81.48,62336.76,140.6,6e-05,0.0,0.0082]
[1780639543131,81.48,62355.71,140.6,6e-05,0.0,0.00842]
[1780639546366,81.48,62345.65,140.6,6e-05,0.0,0.0083]
[1780639548166,81.48,62356.0,140.6,6e-05,0.0,0.00842]
[1780639552442,81.48,62342.1,140.6,6e-05,0.0,0.00826]
[1780639553207,81.48,62326.42,140.6,6e-05,0.0,0.00808]
[1780639556227,81.48,62311.81,140.6,6e-05,0.0,0.00792]
[1780639557234,81.48,62299.05,140.6,6e-05,0.0,0.00778]
[1780639558241,81.48,62284.88,140.6,5e-05,0.0,0.00762]
[1780639561262,81.48,62272.7,140.6,5e-05,0.0,0.00749]
[1780639563306,81.48,62287.71,140.6,6e-05,0.0,0.00765]
[1780639564311,81.48,62303.89,140.6,6e-05,0.0,0.00783]
[1780639565319,81.48,62319.09,140.6,6e-05,0.0,0.008]
[1780639566326,81.48,62333.9,140.6,6e-05,0.0,0.00817]
[1780639568340,81.49,62354.14,140.6,6e-05,0.0,0.00841]
[1780639569347,81.49,62364.41,140.6,6e-05,0.0,0.00854]
[1780639574396,81.51,62368.73,140.6,6e-05,0.0,0.00863]
[1780639575401,81.51,62394.89,140.6,7e-05,0.0,0.00895]
[1780639578421,81.51,62405.19,140.6,7e-05,0.0,0.00908]
[1780639582455,81.51,62391.64,140.6,6e-05,0.0,0.00891]
[1780639584481,81.51,62406.86,140.6,7e-05,0.0,0.00911]
[1780639585480,81.51,62435.19,140.6,7e-05,0.0,0.00947]
[1780639586487,81.51,62466.3,140.6,7e-05,0.0,0.00989]
[1780639587497,81.51,62480.32,140.6,7e-05,0.0,0.01009]
[1780639592537,81.51,62486.74,140.6,7e-05,0.0,0.01013]
[1780639594573,81.51,62497.37,140.6,8e-05,0.0,0.01028]
[1780639595956,81.51,62497.37,140.6,8e-05,0.0,0.01028]
[1780639595715,81.51,62508.23,140.6,8e-05,0.0,0.01043]
[1780639597641,81.51,62496.6,140.6,8e-05,0.0,0.01027]
[1780639599071,81.51,62493.83,140.6,7e-05,0.0,0.01023]
[1780639599643,81.51,62479.46,140.6,7e-05,0.0,0.01002]
[1780639601181,81.51,62478.93,140.6,7e-05,0.0,0.01002]
[1780639602665,81.51,62501.61,140.6,8e-05,0.0,0.01034]
[1780639603703,81.51,62501.61,140.6,8e-05,0.0,0.01034]
[1780639609751,81.51,62506.49,140.6,8e-05,0.0,0.01041]
[1780639610749,81.51,62484.2,140.6,7e-05,0.0,0.01009]
[1780639614145,81.51,62480.8,140.6,7e-05,0.0,0.01004]
[1780639619811,81.51,62481.37,140.6,7e-05,0.0,0.01005]
[1780639620818,81.51,62497.82,140.6,8e-05,0.0,0.01028]
[1780639621715,81.51,62497.82,140.6,8e-05,0.0,0.01028]
[1780639621826,81.51,62515.51,140.6,8e-05,0.0,0.01054]
[1780639622852,81.51,62527.22,140.6,8e-05,0.0,0.01071]
[1780639624558,81.51,62527.34,140.6,8e-05,0.0,0.01071]
[1780639626109,81.51,62533.25,140.6,8e-05,0.0,0.0108]
[1780639626772,81.51,62537.38,140.6,8e-05,0.0,0.01086]
[1780639629438,81.51,62529.7,140.6,8e-05,0.0,0.01075]
[1780639630208,81.51,62527.53,140.6,8e-05,0.0,0.01071]
[1780639631360,81.51,62558.47,140.6,8e-05,0.0,0.01118]
[1780639632584,81.51,62558.47,140.6,8e-05,0.0,0.01118]
[1780639632784,81.51,62555.95,140.6,8e-05,0.0,0.01114]
[1780639635082,81.52,62494.32,140.6,7e-05,0.0,0.01024]
[1780639636089,81.52,62477.85,140.6,7e-05,0.0,0.01]
[1780639638104,81.52,62465.7,140.6,7e-05,0.0,0.00984]
[1780639641249,81.52,62467.61,140.6,7e-05,0.0,0.00986]
[1780639642326,81.52,62487.56,140.6,7e-05,0.0,0.01014]
[1780639643139,81.52,62509.36,140.6,8e-05,0.0,0.01045]
[1780639647171,81.52,62523.52,140.6,8e-05,0.0,0.01067]
[1780639648180,81.52,62546.1,140.6,8e-05,0.0,0.011]
[1780639649187,81.53,62556.23,140.6,8e-05,0.0,0.01119]
[1780639652516,81.54,62537.29,140.6,8e-05,0.0,0.01085]
[1780639656169,81.54,62530.67,140.6,8e-05,0.0,0.01076]
[1780639657622,81.54,62517.22,140.6,8e-05,0.0,0.01056]
[1780639658380,81.54,62517.22,140.6,8e-05,0.0,0.01056]
[1780639659694,81.55,62519.35,140.6,8e-05,0.0,0.0106]
[1780639660272,81.55,62529.38,140.6,8e-05,0.0,0.01075]
[1780639665308,81.55,62524.93,140.6,8e-05,0.0,0.01069]
[1780639670344,81.55,62515.41,140.6,8e-05,0.0,0.01055]
[1780639673365,81.55,62536.91,140.6,8e-05,0.0,0.01087]
[1780639678400,81.56,62528.65,140.6,8e-05,0.0,0.01076]
[1780639681584,81.56,62533.81,140.6,8e-05,0.0,0.01084]
[1780639682264,81.56,62527.65,140.6,8e-05,0.0,0.01076]
[1780639682749,81.56,62526.27,140.6,8e-05,0.0,0.01074]
[1780639683102,81.56,62526.27,140.6,8e-05,0.0,0.01074]
[1780639685461,81.57,62543.18,140.6,8e-05,0.0,0.011]
[1780639689489,81.58,62532.86,140.6,8e-05,0.0,0.01086]
[1780639693517,81.58,62552.0,140.6,8e-05,0.0,0.01116]
[1780639695533,81.58,62535.25,140.6,8e-05,0.0,0.01091]
[1780639699808,81.59,62536.19,140.6,8e-05,0.0,0.01093]
[1780639700571,81.59,62547.58,140.6,8e-05,0.0,0.0111]
[1780639705616,81.59,62550.48,140.6,8e-05,0.0,0.01116]
[1780639707629,81.59,62563.05,140.6,8e-05,0.0,0.01135]
[1780639712667,81.59,62559.45,140.6,8e-05,0.0,0.01124]
[1780639713688,81.59,62536.8,140.6,8e-05,0.0,0.0109]
[1780639714736,81.59,62536.8,140.6,8e-05,0.0,0.0109]
[1780639715676,81.59,62536.19,140.6,8e-05,0.0,0.01089]
[1780639719681,81.6,62507.08,140.6,8e-05,0.0,0.01047]
[1780639720759,81.6,62494.84,140.6,8e-05,0.0,0.01029]
[1780639725794,81.6,62499.87,140.6,8e-05,0.0,0.01036]
[1780639730829,81.6,62497.19,140.6,8e-05,0.0,0.01033]
[1780639733850,81.6,62510.0,140.6,8e-05,0.0,0.01051]
[1780639738890,81.6,62511.2,140.6,8e-05,0.0,0.01053]
[1780639743950,81.6,62529.8,140.6,8e-05,0.0,0.0108]
[1780639746587,81.6,62537.79,140.6,8e-05,0.0,0.01092]
[1780639746992,81.6,62531.06,140.6,8e-05,0.0,0.01082]
[1780639748993,81.6,62512.42,140.6,8e-05,0.0,0.01054]
[1780639751007,81.6,62526.2,140.6,8e-05,0.0,0.01075]
[1780639753042,81.6,62483.16,140.6,7e-05,0.0,0.01013]
[1780639754263,81.6,62483.16,140.6,7e-05,0.0,0.01013]
[1780639754348,81.6,62466.04,140.6,7e-05,0.0,0.00989]
[1780639754862,81.6,62466.04,140.6,7e-05,0.0,0.00989]
[1780639760591,81.6,62471.23,140.6,7e-05,0.0,0.00996]
[1780639764124,81.6,62450.67,140.6,7e-05,0.0,0.00968]
[1780639767465,81.6,62441.09,140.6,7e-05,0.0,0.00955]
[1780639770098,81.6,62443.25,140.6,7e-05,0.0,0.00958]
[1780639775211,81.6,62452.41,140.6,7e-05,0.0,0.00965]
[1780639779239,81.6,62441.07,140.6,7e-05,0.0,0.0095]
[1780639783420,81.6,62443.98,140.6,7e-05,0.0,0.00954]
[1780639784001,81.6,62446.76,140.6,7e-05,0.0,0.00958]
[1780639784031,81.6,62446.76,140.6,7e-05,0.0,0.00958]
[1780639785605,81.6,62444.08,140.6,7e-05,0.0,0.00954]
[1780639791324,81.6,62432.06,140.6,7e-05,0.0,0.00938]
[1780639793346,81.6,62416.63,140.6,7e-05,0.0,0.00918]
[1780639794349,81.6,62402.62,140.6,7e-05,0.0,0.00901]
[1780639797391,81.6,62387.06,140.6,6e-05,0.0,0.00881]
[1780639802438,81.6,62387.33,140.6,6e-05,0.0,0.00882]
[1780639806467,81.6,62376.12,140.6,6e-05,0.0,0.00868]
[1780639811783,81.6,62378.68,140.6,6e-05,0.0,0.00871]
[1780639817554,81.6,62385.36,140.6,6e-05,0.0,0.0088]
[1780639822615,81.6,62371.63,140.6,6e-05,0.0,0.00863]
[1780639827649,81.6,62367.16,140.6,6e-05,0.0,0.00858]
[1780639832688,81.6,62364.06,140.6,6e-05,0.0,0.0085]
[1780639837723,81.61,62360.56,140.6,6e-05,0.0,0.00846]
[1780639841751,81.61,62341.96,140.6,6e-05,0.0,0.00825]
[1780639842764,81.61,62352.2,140.6,6e-05,0.0,0.00837]
[1780639843765,81.61,62384.56,140.6,6e-05,0.0,0.00875]
[1780639848809,81.61,62384.68,140.6,6e-05,0.0,0.00876]
[1780639850817,81.61,62397.91,140.6,6e-05,0.0,0.00892]
[1780639851824,81.61,62412.73,140.6,7e-05,0.0,0.00911]
[1780639856866,81.61,62399.76,140.6,7e-05,0.0,0.00894]
[1780639861905,81.61,62386.93,140.6,6e-05,0.0,0.00878]
[1780639863938,81.61,62407.24,140.6,7e-05,0.0,0.00904]
[1780639864951,81.61,62420.65,140.6,7e-05,0.0,0.00921]
[1780639865952,81.61,62440.07,140.6,7e-05,0.0,0.00946]
[1780639867971,81.61,62450.42,140.6,7e-05,0.0,0.0096]
[1780639873018,81.61,62444.51,140.6,7e-05,0.0,0.00952]
[1780639875082,81.61,62432.62,140.6,7e-05,0.0,0.00936]
[1780639880104,81.61,62426.35,140.6,7e-05,0.0,0.00928]
[1780639882117,81.61,62441.71,140.6,7e-05,0.0,0.00948]
[1780639885139,81.61,62472.57,140.6,7e-05,0.0,0.0099]
[1780639888160,81.61,62459.85,140.6,7e-05,0.0,0.00973]
[1780639890179,81.61,62441.16,140.6,7e-05,0.0,0.00948]
[1780639890293,81.61,62441.16,140.6,7e-05,0.0,0.00948]
[1780639892192,81.61,62428.15,140.6,7e-05,0.0,0.00926]
[1780639892382,81.61,62428.15,140.6,7e-05,0.0,0.00926]
[1780639893274,81.61,62427.07,140.6,7e-05,0.0,0.00924]
[1780639896221,81.61,62443.76,140.6,7e-05,0.0,0.00946]
[1780639898326,81.61,62444.78,140.6,7e-05,0.0,0.00948]
[1780639898550,81.61,62429.66,140.6,7e-05,0.0,0.00928]
[1780639903271,81.61,62392.89,140.6,6e-05,0.0,0.00881]
[1780639904246,81.61,62392.89,140.6,6e-05,0.0,0.00881]
[1780639904508,81.61,62392.89,140.6,6e-05,0.0,0.00881]
[1780639904913,81.61,62376.6,140.6,6e-05,0.0,0.00861]
[1780639910322,81.61,62374.17,140.6,6e-05,0.0,0.00858]
[1780639912336,81.61,62360.45,140.6,6e-05,0.0,0.00842]
[1780639914350,81.61,62350.31,140.6,6e-05,0.0,0.0083]
[1780639917371,81.61,62330.77,140.6,6e-05,0.0,0.00808]
[1780639921614,81.61,62349.25,140.6,6e-05,0.0,0.00829]
[1780639922816,81.61,62370.54,140.6,6e-05,0.0,0.00854]
[1780639923423,81.61,62384.13,140.6,6e-05,0.0,0.00871]
[1780639926077,81.61,62394.14,140.6,6e-05,0.0,0.00883]
[1780639928461,81.61,62380.43,140.6,6e-05,0.0,0.00866]
[1780639930482,81.61,62368.11,140.6,6e-05,0.0,0.00851]
[1780639932496,81.61,62338.21,140.6,6e-05,0.0,0.00816]
[1780639937532,81.61,62345.31,140.6,6e-05,0.0,0.00825]
[1780639940553,81.61,62355.84,140.6,6e-05,0.0,0.00837]
[1780639943577,81.61,62341.12,140.6,6e-05,0.0,0.0082]
[1780639947611,81.61,62353.32,140.6,6e-05,0.0,0.00834]
[1780639948618,81.61,62340.9,140.6,6e-05,0.0,0.00819]
[1780639953655,81.61,62341.92,140.6,6e-05,0.0,0.00816]
[1780639954664,81.61,62330.06,140.6,6e-05,0.0,0.00803]
[1780639955965,81.61,62302.2,140.6,6e-05,0.0,0.00772]
[1780639956685,81.61,62290.63,140.6,5e-05,0.0,0.00759]
[1780639961723,81.61,62289.24,140.6,5e-05,0.0,0.00758]
[1780639966759,81.61,62301.2,140.6,6e-05,0.0,0.00771]
[1780639967773,81.61,62287.78,140.6,5e-05,0.0,0.00756]
[1780639971310,81.61,62276.81,140.6,5e-05,0.0,0.00745]
[1780639973276,81.61,62260.73,140.6,5e-05,0.0,0.00728]
[1780639978853,81.62,62243.86,140.6,5e-05,0.0,0.00712]
[1780639983901,81.68,62230.5,140.6,5e-05,0.0,0.00706]
[1780639986921,81.68,62253.21,140.6,5e-05,0.0,0.0073]
[1780639988971,81.68,62239.42,140.6,5e-05,0.0,0.00716]
[1780639991995,81.68,62250.25,140.6,5e-05,0.0,0.00727]
[1780639994009,81.68,62261.71,140.6,5e-05,0.0,0.00739]
[1780639998038,81.68,62242.36,140.6,5e-05,0.0,0.00719]
[1780640000051,81.68,62231.78,140.6,5e-05,0.0,0.00708]
[1780640003087,81.68,62219.98,140.6,5e-05,0.0,0.00696]
[1780640004100,81.68,62204.44,140.6,5e-05,0.0,0.00681]
[1780640006118,81.68,62182.52,140.6,5e-05,0.0,0.0066]
[1780640011184,81.68,62216.12,140.6,5e-05,0.0,0.00689]
[1780640014203,81.68,62197.05,140.6,5e-05,0.0,0.0067]
[1780640019253,81.68,62178.5,140.6,5e-05,0.0,0.00652]
[1780640024288,81.68,62173.21,140.6,5e-05,0.0,0.00647]
[1780640026305,81.68,62156.47,140.6,5e-05,0.0,0.00632]
[1780640031342,81.68,62137.34,140.6,4e-05,0.0,0.00615]
[1780640032354,81.68,62127.05,140.6,4e-05,0.0,0.00606]
[1780640036474,81.68,62149.36,140.6,4e-05,0.0,0.00626]
[1780640039405,81.68,62122.72,140.6,4e-05,0.0,0.00602]
[1780640044443,81.68,62122.65,140.6,4e-05,0.0,0.00602]
[1780640049494,81.68,62106.19,140.6,4e-05,0.0,0.00588]
[1780640051509,81.68,62093.48,140.6,4e-05,0.0,0.00577]
[1780640053544,81.68,62076.68,140.6,4e-05,0.0,0.00563]
[1780640057573,81.68,62088.91,140.6,4e-05,0.0,0.00573]
[1780640060594,81.69,62100.08,140.6,4e-05,0.0,0.00583]
[1780640061601,81.69,62088.69,140.6,4e-05,0.0,0.00574]
[1780640064623,81.69,62098.99,140.6,4e-05,0.0,0.00583]
[1780640067645,81.69,62088.4,140.6,4e-05,0.0,0.00574]
[1780640069660,81.69,62076.4,140.6,4e-05,0.0,0.00564]
[1780640071673,81.69,62064.56,140.6,4e-05,0.0,0.00551]
[1780640073691,81.69,62049.08,140.6,4e-05,0.0,0.00539]
[1780640078734,81.69,62041.84,140.6,4e-05,0.0,0.00533]
[1780640083804,81.69,62065.95,140.6,4e-05,0.0,0.00552]
[1780640088851,81.69,62061.57,140.6,4e-05,0.0,0.00549]
[1780640090870,81.69,62047.76,140.6,4e-05,0.0,0.00538]
[1780640095908,81.69,62039.48,140.6,4e-05,0.0,0.00532]
[1780640096915,81.69,62024.94,140.6,4e-05,0.0,0.0052]
[1780640101957,81.69,62031.63,140.6,4e-05,0.0,0.00526]
[1780640101964,81.69,62061.02,140.6,4e-05,0.0,0.00549]
[1780640103002,81.69,62086.77,140.6,4e-05,0.0,0.00569]
[1780640104991,81.69,62107.61,140.6,4e-05,0.0,0.00587]
[1780640108022,81.69,62129.23,140.6,4e-05,0.0,0.00605]
[1780640109028,81.69,62148.0,140.6,4e-05,0.0,0.00622]
[1780640110264,81.69,62180.8,140.6,5e-05,0.0,0.00652]
[1780640111045,81.69,62193.66,140.6,5e-05,0.0,0.00664]
[1780640112052,81.69,62168.94,140.6,5e-05,0.0,0.00641]
[1780640113060,81.69,62140.58,140.6,4e-05,0.0,0.00615]
[1780640115079,81.69,62128.79,140.6,4e-05,0.0,0.00605]
[1780640120113,81.69,62134.97,140.6,4e-05,0.0,0.0061]
[1780640123139,81.69,62124.71,140.6,4e-05,0.0,0.00602]
[1780640128198,81.69,62125.38,140.6,4e-05,0.0,0.00602]
[1780640130214,81.69,62102.23,140.6,4e-05,0.0,0.00582]
[1780640135250,81.69,62119.52,140.6,4e-05,0.0,0.00594]
[1780640137268,81.69,62132.24,140.6,4e-05,0.0,0.00605]
[1780640139290,81.69,62096.8,140.6,4e-05,0.0,0.00575]
[1780640144347,81.69,62074.39,140.6,4e-05,0.0,0.00556]
[1780640145350,81.69,62055.7,140.6,4e-05,0.0,0.00541]
[1780640146362,81.69,62042.83,140.6,4e-05,0.0,0.00531]
[1780640149392,81.69,62026.36,140.6,4e-05,0.0,0.00519]
[1780640150399,81.69,62012.73,140.6,4e-05,0.0,0.00508]
[1780640153423,81.69,62002.35,140.6,4e-05,0.0,0.00501]
[1780640154431,81.69,61990.66,140.6,3e-05,0.0,0.00492]
[1780640156509,81.69,61978.86,140.6,3e-05,0.0,0.00484]
[1780640157825,81.69,61978.86,140.6,3e-05,0.0,0.00484]
[1780640161517,81.69,62028.91,140.6,4e-05,0.0,0.00521]
[1780640163529,81.69,62015.62,140.6,4e-05,0.0,0.00511]
[1780640164672,81.69,61995.62,140.6,4e-05,0.0,0.00496]
[1780640165541,81.69,61978.39,140.6,3e-05,0.0,0.00484]
[1780640170583,81.69,61971.09,140.6,3e-05,0.0,0.00478]
[1780640171584,81.69,61985.1,140.6,3e-05,0.0,0.00488]
[1780640175613,81.69,62002.69,140.6,4e-05,0.0,0.00501]
[1780640176620,81.69,61983.76,140.6,3e-05,0.0,0.00487]
[1780640177627,81.69,61972.74,140.6,3e-05,0.0,0.0048]
[1780640178846,81.69,61956.41,140.6,3e-05,0.0,0.00468]
[1780640179643,81.69,61937.64,140.6,3e-05,0.0,0.00455]
[1780640181805,81.69,61958.8,140.6,3e-05,0.0,0.0047]
[1780640182677,81.69,61987.01,140.6,3e-05,0.0,0.0049]
[1780640183675,81.69,61975.22,140.6,3e-05,0.0,0.00481]
[1780640186696,81.69,61958.84,140.6,3e-05,0.0,0.0047]
[1780640188710,81.69,61944.05,140.6,3e-05,0.0,0.0046]
[1780640193744,81.69,61952.55,140.6,3e-05,0.0,0.00463]
[1780640200818,81.69,61911.85,140.6,3e-05,0.0,0.00436]
[1780640201839,81.69,61922.79,140.6,3e-05,0.0,0.00443]
[1780640207340,81.69,61950.19,140.6,3e-05,0.0,0.00461]
[1780640209463,81.69,61925.11,140.6,3e-05,0.0,0.00445]
[1780640215036,81.69,61915.93,140.6,3e-05,0.0,0.00439]
[1780640219088,81.69,61895.1,140.6,3e-05,0.0,0.00425]
[1780640220087,81.69,61884.5,140.6,3e-05,0.0,0.00419]
[1780640222101,81.69,61901.88,140.6,3e-05,0.0,0.0043]
[1780640224119,81.69,61934.93,140.6,3e-05,0.0,0.00451]
[1780640225133,81.69,61948.14,140.6,3e-05,0.0,0.0046]
[1780640226290,81.69,61964.61,140.6,3e-05,0.0,0.00471]
[1780640227149,81.69,61947.07,140.6,3e-05,0.0,0.00459]
[1780640228179,81.69,61924.39,140.6,3e-05,0.0,0.00444]
[1780640229182,81.69,61900.91,140.6,3e-05,0.0,0.00429]
[1780640231197,81.69,61884.38,140.6,3e-05,0.0,0.00419]
[1780640232203,81.69,61896.03,140.6,3e-05,0.0,0.00426]
[1780640233211,81.69,61909.1,140.6,3e-05,0.0,0.00434]
[1780640238249,81.69,61905.74,140.6,3e-05,0.0,0.00432]
[1780640239287,81.69,61936.87,140.6,3e-05,0.0,0.00452]
[1780640241300,81.69,61908.29,140.6,3e-05,0.0,0.00434]
[1780640243314,81.69,61888.9,140.6,3e-05,0.0,0.00421]
[1780640244326,81.69,61899.74,140.6,3e-05,0.0,0.00428]
[1780640245335,81.69,61878.51,140.6,3e-05,0.0,0.00415]
[1780640246340,81.69,61892.5,140.6,3e-05,0.0,0.00424]
[1780640247351,81.69,61880.33,140.6,3e-05,0.0,0.00416]
[1780640251399,81.69,61906.99,140.6,3e-05,0.0,0.0043]
[1780640255590,81.69,61919.41,140.6,3e-05,0.0,0.00438]
[1780640260502,81.69,61933.42,140.6,3e-05,0.0,0.00448]
[1780640261493,81.69,61866.53,140.6,3e-05,0.0,0.00405]
[1780640262494,81.69,61850.46,140.6,3e-05,0.0,0.00396]
[1780640267532,81.69,61856.62,140.6,3e-05,0.0,0.00399]
[1780640269549,81.69,61881.83,140.6,3e-05,0.0,0.00415]
[1780640273577,81.69,61902.7,140.6,3e-05,0.0,0.00428]
[1780640276598,81.77,61916.26,140.6,3e-05,0.0,0.00444]
[1780640279619,81.86,61932.21,140.6,3e-05,0.0,0.00462]
[1780640280628,81.89,61954.61,140.6,3e-05,0.0,0.0048]
[1780640281635,81.93,61983.33,140.6,4e-05,0.0,0.00504]
[1780640282642,81.93,62004.37,140.6,4e-05,0.0,0.0052]
[1780640286674,81.93,61987.95,140.6,4e-05,0.0,0.00508]
[1780640288720,81.94,62005.55,140.6,4e-05,0.0,0.00522]
[1780640289763,81.97,61988.38,140.6,4e-05,0.0,0.00512]
[1780640291728,81.97,61965.56,140.6,4e-05,0.0,0.00496]
[1780640292736,81.97,61980.21,140.6,4e-05,0.0,0.00507]
[1780640294749,81.97,61963.83,140.6,4e-05,0.0,0.00495]
[1780640297771,81.98,61974.44,140.6,4e-05,0.0,0.00503]
[1780640298778,81.98,61963.81,140.6,4e-05,0.0,0.00495]
[1780640301800,81.99,61974.99,140.6,4e-05,0.0,0.00504]
[1780640303816,82.0,61960.16,140.6,4e-05,0.0,0.00494]
[1780640306837,82.0,61943.34,140.6,3e-05,0.0,0.00483]
[1780640311873,82.07,61937.24,140.6,3e-05,0.0,0.00482]
[1780640313892,82.08,61915.36,140.6,3e-05,0.0,0.00467]
[1780640315904,82.08,61899.26,140.6,3e-05,0.0,0.00457]
[1780640316915,82.08,61873.19,140.6,3e-05,0.0,0.0044]
[1780640317921,82.11,61845.21,140.6,3e-05,0.0,0.00425]
[1780640319946,82.15,61831.7,140.6,3e-05,0.0,0.00419]
[1780640320957,82.22,61843.85,140.6,3e-05,0.0,0.00433]
[1780640321964,82.22,61831.96,140.6,3e-05,0.0,0.00426]
[1780640323978,82.3,61821.61,140.6,3e-05,0.0,0.00426]
[1780640329046,82.3,61816.03,140.6,3e-05,0.0,0.00422]
[1780640332078,82.3,61844.2,140.6,3e-05,0.0,0.0044]
[1780640333095,82.3,61832.9,140.6,3e-05,0.0,0.00433]
[1780640334103,82.3,61847.7,140.6,3e-05,0.0,0.00442]
[1780640339146,82.3,61844.22,140.6,3e-05,0.0,0.0044]
[1780640341166,82.3,61826.05,140.6,3e-05,0.0,0.00428]
[1780640345213,82.3,61844.01,140.6,3e-05,0.0,0.0044]
[1780640347228,82.3,61831.99,140.6,3e-05,0.0,0.00432]
[1780640349244,82.3,61847.59,140.6,3e-05,0.0,0.00442]
[1780640350253,82.3,61858.48,140.6,3e-05,0.0,0.00449]
[1780640351262,82.3,61827.36,140.6,3e-05,0.0,0.00429]
[1780640352268,82.3,61814.23,140.6,3e-05,0.0,0.00421]
[1780640357304,82.3,61808.82,140.6,3e-05,0.0,0.00418]
[1780640359326,82.3,61776.93,140.6,3e-05,0.0,0.00399]
[1780640360340,82.3,61787.27,140.6,3e-05,0.0,0.00405]
[1780640361342,82.3,61818.35,140.6,3e-05,0.0,0.00424]
[1780640362361,82.3,61829.54,140.6,3e-05,0.0,0.00431]
[1780640366404,82.3,61780.9,140.6,3e-05,0.0,0.00401]
[1780640368415,82.3,61802.72,140.6,3e-05,0.0,0.00414]
[1780640371436,82.3,61788.75,140.6,3e-05,0.0,0.00403]
[1780640374120,82.3,61800.05,140.6,3e-05,0.0,0.0041]
[1780640379494,82.34,61783.04,140.6,3e-05,0.0,0.00403]
[1780640380510,82.35,61764.85,140.6,3e-05,0.0,0.00393]
[1780640385552,82.35,61778.8,140.6,3e-05,0.0,0.00402]
[1780640386559,82.35,61795.23,140.6,3e-05,0.0,0.00411]
[1780640387567,82.35,61784.49,140.6,3e-05,0.0,0.00405]
[1780640391600,82.4,61769.4,140.6,3e-05,0.0,0.004]
[1780640396942,82.4,61776.86,140.6,3e-05,0.0,0.00404]
[1780640401754,82.4,61808.75,140.6,3e-05,0.0,0.00424]
[1780640402775,82.4,61827.21,140.6,3e-05,0.0,0.00436]
[1780640404769,82.41,61849.36,140.6,3e-05,0.0,0.0045]
[1780640405776,82.42,61863.9,140.6,3e-05,0.0,0.00461]
[1780640409977,82.42,61852.06,140.6,3e-05,0.0,0.00453]
[1780640411818,82.42,61833.98,140.6,3e-05,0.0,0.00442]
[1780640413065,82.42,61823.05,140.6,3e-05,0.0,0.00435]
[1780640414842,82.42,61845.92,140.6,3e-05,0.0,0.00449]
[1780640419895,82.43,61857.63,140.6,3e-05,0.0,0.00458]
[1780640424937,82.43,61880.16,140.6,3e-05,0.0,0.00473]
[1780640426952,82.43,61891.45,140.6,3e-05,0.0,0.00481]
[1780640429003,82.43,61857.99,140.6,3e-05,0.0,0.00458]
[1780640429987,82.43,61843.78,140.6,3e-05,0.0,0.00449]
[1780640432033,82.43,61829.23,140.6,3e-05,0.0,0.00437]
[1780640435063,82.43,61793.15,140.6,3e-05,0.0,0.00415]
[1780640436074,82.43,61779.61,140.6,3e-05,0.0,0.00406]
[1780640439094,82.44,61758.36,140.6,3e-05,0.0,0.00394]
[1780640441116,82.44,61736.59,140.6,3e-05,0.0,0.00381]
[1780640442147,82.44,61767.61,140.6,3e-05,0.0,0.00399]
[1780640443147,82.44,61745.93,140.6,3e-05,0.0,0.00387]
[1780640445159,82.44,61734.7,140.6,3e-05,0.0,0.0038]
[1780640447173,82.44,61705.71,140.6,3e-05,0.0,0.00364]
[1780640449273,82.44,61667.58,140.6,2e-05,0.0,0.00344]
[1780640452221,82.44,61683.71,140.6,2e-05,0.0,0.00353]
[1780640454236,82.44,61709.44,140.6,3e-05,0.0,0.00366]
[1780640455246,82.44,61684.88,140.6,2e-05,0.0,0.00353]
[1780640459285,82.44,61601.17,140.6,2e-05,0.0,0.00312]
[1780640460292,82.44,61588.61,140.6,2e-05,0.0,0.00306]
[1780640461360,82.44,61632.5,140.6,2e-05,0.0,0.00327]
[1780640462361,82.44,61574.23,140.6,2e-05,0.0,0.00299]
[1780640464372,82.44,61594.95,140.6,2e-05,0.0,0.00309]
[1780640467396,82.47,61568.64,140.6,2e-05,0.0,0.00299]
[1780640469414,82.51,61551.12,140.6,2e-05,0.0,0.00293]
[1780640471531,82.51,61522.96,140.6,2e-05,0.0,0.00281]
[1780640473538,82.51,61507.38,140.6,2e-05,0.0,0.00275]
[1780640475573,82.55,61520.56,140.6,2e-05,0.0,0.00283]
[1780640480610,82.73,61527.07,140.6,2e-05,0.0,0.00296]
[1780640481640,82.73,61514.82,140.6,2e-05,0.0,0.0029]
[1780640482655,82.77,61503.73,140.6,2e-05,0.0,0.00288]
[1780640487677,82.82,61497.18,140.6,2e-05,0.0,0.00288]
[1780640488687,82.82,61486.74,140.6,2e-05,0.0,0.00284]
[1780640491731,82.86,61508.42,140.6,2e-05,0.0,0.00294]
[1780640494753,82.91,61520.45,140.6,2e-05,0.0,0.00302]
[1780640496759,82.95,61531.61,140.6,2e-05,0.0,0.0031]
[1780640501821,83.09,61537.32,140.6,2e-05,0.0,0.00322]
[1780640503875,83.1,61523.0,140.6,2e-05,0.0,0.00315]
[1780640509334,83.15,61544.38,140.6,2e-05,0.0,0.00329]
[1780640511334,83.19,61520.34,140.6,2e-05,0.0,0.0032]
[1780640512768,83.19,61510.06,140.6,2e-05,0.0,0.00315]
[1780640514230,83.2,61523.38,140.6,2e-05,0.0,0.00322]
[1780640517386,83.34,61486.19,140.6,2e-05,0.0,0.00314]
[1780640521443,83.48,61470.21,140.6,2e-05,0.0,0.00315]
[1780640522357,83.48,61486.63,140.6,2e-05,0.0,0.00323]
[1780640523548,83.48,61473.72,140.6,2e-05,0.0,0.00317]
[1780640524379,83.53,61441.77,140.6,2e-05,0.0,0.00305]
[1780640525659,83.53,61452.15,140.6,2e-05,0.0,0.0031]
[1780640527092,83.54,61464.06,140.6,2e-05,0.0,0.00316]
[1780640529030,83.54,61447.61,140.6,2e-05,0.0,0.00308]
[1780640531498,83.59,61471.72,140.6,2e-05,0.0,0.00322]
[1780640532635,83.61,61440.36,140.6,2e-05,0.0,0.0031]
[1780640533835,83.66,61406.39,140.6,2e-05,0.0,0.00297]
[1780640536029,83.66,61389.03,140.6,2e-05,0.0,0.0029]
[1780640538583,83.66,61405.1,140.6,2e-05,0.0,0.00297]
[1780640539563,83.66,61419.51,140.6,2e-05,0.0,0.00303]
[1780640541583,83.69,61395.82,140.6,2e-05,0.0,0.00294]
[1780640546905,83.79,61389.45,140.6,2e-05,0.0,0.00298]
[1780640547060,83.85,61413.25,140.6,2e-05,0.0,0.00312]
[1780640548034,83.85,61381.39,140.6,2e-05,0.0,0.00297]
[1780640549717,83.85,61365.45,140.6,2e-05,0.0,0.0029]
[1780640550729,83.85,61354.23,140.6,2e-05,0.0,0.00286]
[1780640553751,83.89,61331.1,140.6,2e-05,0.0,0.00276]
[1780640555923,83.92,61343.81,140.6,2e-05,0.0,0.00284]
[1780640556778,83.92,61375.15,140.6,2e-05,0.0,0.00297]
[1780640558048,83.92,61411.79,140.6,2e-05,0.0,0.00314]
[1780640559804,83.92,61432.33,140.6,2e-05,0.0,0.00324]
[1780640561820,84.02,61442.29,140.6,2e-05,0.0,0.00335]
[1780640562832,84.08,61432.27,140.6,2e-05,0.0,0.00334]
[1780640565940,84.13,61456.55,140.6,2e-05,0.0,0.00349]
[1780640566867,84.13,61472.88,140.6,3e-05,0.0,0.00358]
[1780640567874,84.13,61456.43,140.6,2e-05,0.0,0.00349]
[1780640568881,84.13,61440.02,140.6,2e-05,0.0,0.00341]
[1780640569899,84.14,61379.39,140.6,2e-05,0.0,0.00312]
[1780640570903,84.14,61356.06,140.6,2e-05,0.0,0.00302]
[1780640575947,84.21,61361.58,140.6,2e-05,0.0,0.00309]
[1780640577965,84.22,61344.21,140.6,2e-05,0.0,0.00302]
[1780640578991,84.26,61327.42,140.6,2e-05,0.0,0.00296]
[1780640579990,84.26,61307.38,140.6,2e-05,0.0,0.00288]
[1780640580996,84.26,61291.11,140.6,2e-05,0.0,0.00281]
[1780640582124,84.26,61260.18,140.6,2e-05,0.0,0.00268]
[1780640583122,84.26,61245.38,140.6,2e-05,0.0,0.00262]
[1780640585389,84.26,61230.08,140.6,2e-05,0.0,0.00256]
[1780640589227,84.26,61258.83,140.6,2e-05,0.0,0.00268]
[1780640590383,84.26,61240.9,140.6,2e-05,0.0,0.0026]
[1780640591463,84.3,61273.32,140.6,2e-05,0.0,0.00276]
[1780640593226,84.33,61300.02,140.6,2e-05,0.0,0.00289]
[1780640594686,84.33,61311.76,140.6,2e-05,0.0,0.00294]
[1780640595624,84.33,61327.39,140.6,2e-05,0.0,0.00301]
[1780640596254,84.33,61313.92,140.6,2e-05,0.0,0.00295]
[1780640597267,84.39,61326.01,140.6,2e-05,0.0,0.00303]
[1780640598271,84.44,61369.16,140.6,2e-05,0.0,0.00327]
[1780640599664,84.45,61390.55,140.6,2e-05,0.0,0.00338]
[1780640601302,84.45,61415.73,140.6,2e-05,0.0,0.00351]
[1780640602450,84.46,61398.78,140.6,2e-05,0.0,0.00343]
[1780640603316,84.51,61420.35,140.6,3e-05,0.0,0.00357]
[1780640604334,84.51,61444.74,140.6,3e-05,0.0,0.0037]
[1780640605342,84.56,61482.53,140.6,3e-05,0.0,0.00395]
[1780640609408,84.78,61454.65,140.6,3e-05,0.0,0.00396]
[1780640610413,84.83,61465.13,140.6,3e-05,0.0,0.00406]
[1780640611441,84.88,61457.41,140.6,3e-05,0.0,0.00403]
[1780640613444,84.99,61488.57,140.6,3e-05,0.0,0.00431]
[1780640618483,85.26,61480.03,140.6,3e-05,0.0,0.00448]
[1780640619527,85.27,61490.04,140.6,3e-05,0.0,0.00455]
[1780640624554,85.44,61454.27,140.6,3e-05,0.0,0.00447]
[1780640626574,85.5,61441.98,140.6,3e-05,0.0,0.00443]
[1780640627588,85.5,61426.3,140.6,3e-05,0.0,0.00434]
[1780640628827,85.5,61413.34,140.6,3e-05,0.0,0.00426]
[1780640629612,85.5,61442.59,140.6,3e-05,0.0,0.00444]
[1780640630647,85.5,61463.89,140.6,3e-05,0.0,0.00458]
[1780640632656,85.61,61447.27,140.6,3e-05,0.0,0.00457]
[1780640633661,85.67,61436.08,140.6,3e-05,0.0,0.00454]
[1780640636703,85.73,61386.98,140.6,3e-05,0.0,0.00428]
[1780640637710,85.78,61369.98,140.6,3e-05,0.0,0.00422]
[1780640638718,85.79,61345.76,140.6,3e-05,0.0,0.00409]
[1780640640746,85.79,61333.14,140.6,3e-05,0.0,0.00402]
[1780640641749,85.79,61363.38,140.6,3e-05,0.0,0.00419]
[1780640642759,85.85,61395.38,140.6,3e-05,0.0,0.00443]
[1780640645793,85.91,61428.37,140.6,3e-05,0.0,0.0047]
[1780640646800,86.02,61416.64,140.6,3e-05,0.0,0.00472]
[1780640647807,86.02,61382.26,140.6,3e-05,0.0,0.00449]
[1780640651848,86.02,61358.89,140.6,3e-05,0.0,0.00435]
[1780640652856,86.03,61336.78,140.6,3e-05,0.0,0.00422]
[1780640653862,86.03,61307.48,140.6,3e-05,0.0,0.00405]
[1780640654872,86.03,61297.11,140.6,3e-05,0.0,0.00399]
[1780640655881,86.03,61307.31,140.6,3e-05,0.0,0.00405]
[1780640656889,86.03,61280.23,140.6,3e-05,0.0,0.00389]
[1780640657280,86.03,61280.23,140.6,3e-05,0.0,0.00389]
[1780640657896,86.03,61254.82,140.6,3e-05,0.0,0.00375]
[1780640658903,86.03,61224.67,140.6,3e-05,0.0,0.00359]
[1780640659138,86.03,61224.67,140.6,3e-05,0.0,0.00359]
[1780640659914,86.03,61209.71,140.6,2e-05,0.0,0.00352]
[1780640660448,86.03,61209.71,140.6,2e-05,0.0,0.00352]
[1780640660941,86.03,61185.81,140.6,2e-05,0.0,0.0034]
[1780640661941,86.03,61150.36,140.6,2e-05,0.0,0.00323]
[1780640662945,86.03,61118.17,140.6,2e-05,0.0,0.00308]
[1780640663148,86.03,61118.17,140.6,2e-05,0.0,0.00308]
[1780640665324,86.03,61103.88,140.6,2e-05,0.0,0.00302]
[1780640666251,86.03,61116.92,140.6,2e-05,0.0,0.00308]
[1780640668082,86.03,61115.78,140.6,2e-05,0.0,0.00307]
[1780640670007,86.03,61130.44,140.6,2e-05,0.0,0.00314]
[1780640671970,86.03,61117.45,140.6,2e-05,0.0,0.00306]
[1780640672647,86.03,61117.45,140.6,2e-05,0.0,0.00306]
[1780640673031,86.03,61130.0,140.6,2e-05,0.0,0.00312]
[1780640674313,86.03,61130.0,140.6,2e-05,0.0,0.00312]
[1780640675944,86.03,61180.08,140.6,2e-05,0.0,0.00335]
[1780640676074,86.03,61180.08,140.6,2e-05,0.0,0.00335]
[1780640676456,86.03,61180.08,140.6,2e-05,0.0,0.00335]
[1780640676493,86.03,61168.59,140.6,2e-05,0.0,0.0033]
[1780640677235,86.03,61178.63,140.6,2e-05,0.0,0.00334]
[1780640680119,86.03,61240.08,140.6,3e-05,0.0,0.00365]
[1780640681387,86.03,61282.45,140.6,3e-05,0.0,0.00388]
[1780640683520,86.03,61297.69,140.6,3e-05,0.0,0.00397]
[1780640684268,86.03,61312.49,140.6,3e-05,0.0,0.00405]
[1780640686163,86.03,61349.75,140.6,3e-05,0.0,0.00427]
[1780640687181,86.03,61362.29,140.6,3e-05,0.0,0.00435]
[1780640689193,86.03,61349.42,140.6,3e-05,0.0,0.00427]
[1780640690550,86.03,61314.91,140.6,3e-05,0.0,0.00407]
[1780640692963,86.03,61356.4,140.6,3e-05,0.0,0.00431]
[1780640694360,86.03,61341.36,140.6,3e-05,0.0,0.00422]
[1780640695241,86.03,61355.2,140.6,3e-05,0.0,0.00431]
[1780640697001,86.03,61420.09,140.6,3e-05,0.0,0.00472]
[1780640699282,86.03,61410.08,140.6,3e-05,0.0,0.00466]
[1780640701321,86.03,61434.29,140.6,3e-05,0.0,0.00482]
[1780640702611,86.03,61465.6,140.6,4e-05,0.0,0.00503]
[1780640703754,86.03,61482.49,140.6,4e-05,0.0,0.00516]
[1780640704359,86.03,61497.08,140.6,4e-05,0.0,0.00526]
[1780640707382,86.03,61471.92,140.6,4e-05,0.0,0.00508]
[1780640709400,86.03,61486.46,140.6,4e-05,0.0,0.00518]
[1780640710424,86.03,61516.84,140.6,4e-05,0.0,0.00541]
[1780640711424,86.03,61503.34,140.6,4e-05,0.0,0.00531]
[1780640714459,86.03,61474.97,140.6,4e-05,0.0,0.0051]
[1780640715486,86.03,61434.49,140.6,3e-05,0.0,0.00482]
[1780640719514,86.03,61446.87,140.6,4e-05,0.0,0.0049]
[1780640722545,86.03,61424.13,140.6,3e-05,0.0,0.00475]
[1780640723460,86.03,61424.13,140.6,3e-05,0.0,0.00475]
[1780640725577,86.03,61452.75,140.6,4e-05,0.0,0.00494]
[1780640726741,86.03,61452.75,140.6,4e-05,0.0,0.00494]
[1780640727309,86.03,61445.21,140.6,4e-05,0.0,0.0049]
[1780640727611,86.03,61422.74,140.6,3e-05,0.0,0.00474]
[1780640728608,86.03,61402.4,140.6,3e-05,0.0,0.00461]
[1780640729615,86.04,61387.83,140.6,3e-05,0.0,0.00452]
[1780640730622,86.04,61371.96,140.6,3e-05,0.0,0.00442]
[1780640731629,86.04,61350.57,140.6,3e-05,0.0,0.00427]
[1780640732638,86.04,61372.86,140.6,3e-05,0.0,0.0044]
[1780640733873,86.04,61372.86,140.6,3e-05,0.0,0.0044]
[1780640735757,86.04,61413.16,140.6,3e-05,0.0,0.00466]
[1780640736411,86.04,61413.16,140.6,3e-05,0.0,0.00466]
[1780640736672,86.04,61423.71,140.6,3e-05,0.0,0.00473]
[1780640737520,86.04,61423.71,140.6,3e-05,0.0,0.00473]
[1780640737679,86.04,61411.82,140.6,3e-05,0.0,0.00465]
[1780640738312,86.04,61411.82,140.6,3e-05,0.0,0.00465]
[1780640744733,86.06,61440.33,140.6,3e-05,0.0,0.00486]
[1780640745739,86.07,61403.91,140.6,3e-05,0.0,0.00462]
[1780640746752,86.07,61388.86,140.6,3e-05,0.0,0.00453]
[1780640748129,86.07,61388.86,140.6,3e-05,0.0,0.00453]
[1780640748226,86.07,61371.54,140.6,3e-05,0.0,0.00442]
[1780640748784,86.08,61392.25,140.6,3e-05,0.0,0.00456]
[1780640750522,86.08,61401.67,140.6,3e-05,0.0,0.00462]
[1780640750796,86.08,61423.08,140.6,3e-05,0.0,0.00476]
[1780640752084,86.08,61439.31,140.6,3e-05,0.0,0.00487]
[1780640753048,86.08,61439.31,140.6,3e-05,0.0,0.00487]
[1780640753078,86.08,61397.19,140.6,3e-05,0.0,0.00459]
[1780640753579,86.08,61397.19,140.6,3e-05,0.0,0.00459]
[1780640755645,86.09,61381.31,140.6,3e-05,0.0,0.00449]
[1780640755845,86.09,61369.92,140.6,3e-05,0.0,0.00442]
[1780640756415,86.09,61369.92,140.6,3e-05,0.0,0.00442]
[1780640756845,86.09,61385.47,140.6,3e-05,0.0,0.00452]
[1780640757856,86.09,61369.83,140.6,3e-05,0.0,0.00443]
[1780640759087,86.09,61345.85,140.6,3e-05,0.0,0.00428]
[1780640760550,86.1,61345.54,140.6,3e-05,0.0,0.00428]
[1780640760880,86.1,61372.19,140.6,3e-05,0.0,0.00445]
[1780640762492,86.11,61421.03,140.6,3e-05,0.0,0.00477]
[1780640763414,86.11,61421.03,140.6,3e-05,0.0,0.00477]
[1780640762920,86.11,61444.31,140.6,4e-05,0.0,0.00494]
[1780640764160,86.11,61444.31,140.6,4e-05,0.0,0.00494]
[1780640764931,86.11,61470.91,140.6,4e-05,0.0,0.00513]
[1780640765548,86.11,61470.91,140.6,4e-05,0.0,0.00513]
[1780640766141,86.11,61470.91,140.6,4e-05,0.0,0.00513]
[1780640766313,86.11,61470.91,140.6,4e-05,0.0,0.00513]
[1780640766325,86.14,61489.5,140.6,4e-05,0.0,0.00529]
[1780640768172,86.14,61483.32,140.6,4e-05,0.0,0.00524]
[1780640769010,86.15,61461.29,140.6,4e-05,0.0,0.00509]
[1780640769973,86.15,61437.92,140.6,4e-05,0.0,0.00493]
[1780640770987,86.15,61426.98,140.6,3e-05,0.0,0.00486]
[1780640773007,86.16,61414.61,140.6,3e-05,0.0,0.00478]
[1780640773898,86.16,61414.61,140.6,3e-05,0.0,0.00478]
[1780640774019,86.16,61399.69,140.6,3e-05,0.0,0.00468]
[1780640776675,86.16,61403.02,140.6,3e-05,0.0,0.0047]
[1780640777114,86.16,61422.89,140.6,3e-05,0.0,0.00483]
[1780640777552,86.16,61422.89,140.6,3e-05,0.0,0.00483]
[1780640778085,86.16,61446.25,140.6,4e-05,0.0,0.00499]
[1780640779246,86.16,61458.23,140.6,4e-05,0.0,0.00508]
[1780640781245,86.16,61458.88,140.6,4e-05,0.0,0.00508]
[1780640781299,86.16,61470.15,140.6,4e-05,0.0,0.00516]
[1780640782119,86.16,61470.15,140.6,4e-05,0.0,0.00516]
[1780640782249,86.16,61510.58,140.6,4e-05,0.0,0.00546]
[1780640784527,86.16,61519.52,140.6,4e-05,0.0,0.00554]
[1780640785190,86.16,61503.92,140.6,4e-05,0.0,0.00542]
[1780640786215,86.16,61503.92,140.6,4e-05,0.0,0.00542]
[1780640787204,86.16,61487.67,140.6,4e-05,0.0,0.0053]
[1780640790472,86.16,61479.59,140.6,4e-05,0.0,0.00524]
[1780640790235,86.16,61455.59,140.6,4e-05,0.0,0.00507]
[1780640791205,86.16,61455.59,140.6,4e-05,0.0,0.00507]
[1780640791239,86.16,61447.93,140.6,4e-05,0.0,0.00498]
[1780640792246,86.16,61471.28,140.6,4e-05,0.0,0.00515]
[1780640795558,86.17,61463.11,140.6,4e-05,0.0,0.0051]
[1780640798314,86.17,61516.41,140.6,4e-05,0.0,0.00549]
[1780640799326,86.17,61530.4,140.6,4e-05,0.0,0.0056]
[1780640802355,86.17,61517.23,140.6,4e-05,0.0,0.0055]
[1780640802946,86.17,61517.23,140.6,4e-05,0.0,0.0055]
[1780640803358,86.17,61501.68,140.6,4e-05,0.0,0.00538]
[1780640804363,86.18,61481.34,140.6,4e-05,0.0,0.00523]
[1780640805539,86.18,61481.34,140.6,4e-05,0.0,0.00523]
[1780640806728,86.18,61482.0,140.6,4e-05,0.0,0.00524]
[1780640811278,86.18,61481.16,140.6,4e-05,0.0,0.00524]
[1780640811427,86.19,61448.99,140.6,4e-05,0.0,0.00501]
[1780640812438,86.19,61407.11,140.6,3e-05,0.0,0.00472]
[1780640814458,86.19,61429.65,140.6,3e-05,0.0,0.00488]
[1780640816476,86.19,61412.36,140.6,3e-05,0.0,0.00476]
[1780640817714,86.19,61409.37,140.6,3e-05,0.0,0.00474]
[1780640819354,86.19,61408.4,140.6,3e-05,0.0,0.00473]
[1780640820217,86.19,61414.58,140.6,3e-05,0.0,0.00478]
[1780640820511,86.19,61440.91,140.6,4e-05,0.0,0.00496]
[1780640822433,86.19,61441.49,140.6,4e-05,0.0,0.00496]
[1780640823066,86.19,61437.24,140.6,4e-05,0.0,0.00493]
[1780640823379,86.19,61437.24,140.6,4e-05,0.0,0.00493]
[1780640823541,86.19,61455.09,140.6,4e-05,0.0,0.00506]
[1780640824300,86.19,61455.09,140.6,4e-05,0.0,0.00506]
[1780640825551,86.2,61479.99,140.6,4e-05,0.0,0.00524]
[1780640826102,86.2,61479.99,140.6,4e-05,0.0,0.00524]
[1780640826563,86.2,61463.84,140.6,4e-05,0.0,0.00513]
[1780640827436,86.2,61463.84,140.6,4e-05,0.0,0.00513]
[1780640827600,86.2,61463.84,140.6,4e-05,0.0,0.00513]
[1780640827572,86.2,61450.0,140.6,4e-05,0.0,0.00503]
[1780640829378,86.2,61453.4,140.6,4e-05,0.0,0.00506]
[1780640829582,86.2,61453.4,140.6,4e-05,0.0,0.00506]
[1780640829592,86.2,61464.39,140.6,4e-05,0.0,0.00514]
[1780640830428,86.2,61464.39,140.6,4e-05,0.0,0.00514]
[1780640830599,86.21,61437.99,140.6,4e-05,0.0,0.00495]
[1780640831605,86.21,61421.34,140.6,3e-05,0.0,0.00484]
[1780640832905,86.21,61426.45,140.6,3e-05,0.0,0.00488]
[1780640833046,86.21,61426.45,140.6,3e-05,0.0,0.00488]
[1780640833623,86.21,61448.85,140.6,4e-05,0.0,0.00504]
[1780640835659,86.22,61459.12,140.6,4e-05,0.0,0.00511]
[1780640836648,86.22,61472.54,140.6,4e-05,0.0,0.00521]
[1780640838662,86.23,61513.72,140.6,4e-05,0.0,0.00553]
[1780640842698,86.23,61530.5,140.6,4e-05,0.0,0.00566]
[1780640844714,86.23,61550.54,140.6,4e-05,0.0,0.00582]
[1780640846729,86.24,61571.33,140.6,4e-05,0.0,0.006]
[1780640848748,86.24,61583.55,140.6,4e-05,0.0,0.0061]
[1780640848881,86.24,61583.55,140.6,4e-05,0.0,0.0061]
[1780640849753,86.24,61569.89,140.6,4e-05,0.0,0.00599]
[1780640849946,86.24,61569.89,140.6,4e-05,0.0,0.00599]
[1780640850752,86.24,61569.89,140.6,4e-05,0.0,0.00599]
[1780640851764,86.24,61569.89,140.6,4e-05,0.0,0.00599]
[1780640851810,86.24,61551.78,140.6,4e-05,0.0,0.00581]
[1780640853693,86.24,61551.78,140.6,4e-05,0.0,0.00581]
[1780640854256,86.24,61547.42,140.6,4e-05,0.0,0.00577]
[1780640854311,86.24,61523.71,140.6,4e-05,0.0,0.00559]
[1780640854827,86.24,61509.21,140.6,4e-05,0.0,0.00548]
[1780640855849,86.24,61526.2,140.6,4e-05,0.0,0.00561]
[1780640856853,86.24,61541.83,140.6,4e-05,0.0,0.00573]
[1780640857860,86.24,61551.9,140.6,4e-05,0.0,0.00581]
[1780640859876,86.24,61563.45,140.6,4e-05,0.0,0.00591]
[1780640860882,86.24,61578.93,140.6,4e-05,0.0,0.00603]
[1780640861892,86.24,61605.59,140.6,5e-05,0.0,0.00626]
[1780640862901,86.24,61635.78,140.6,5e-05,0.0,0.00653]
[1780640863913,86.24,61659.41,140.6,5e-05,0.0,0.00674]
[1780640866518,86.24,61669.22,140.6,5e-05,0.0,0.00683]
[1780640866545,86.24,61692.13,140.6,5e-05,0.0,0.00705]
[1780640867822,86.24,61684.06,140.6,5e-05,0.0,0.00697]
[1780640872046,86.24,61690.38,140.6,5e-05,0.0,0.00703]
[1780640872815,86.24,61690.38,140.6,5e-05,0.0,0.00703]
[1780640873682,86.3,61687.37,140.6,5e-05,0.0,0.00708]
[1780640874030,86.3,61670.26,140.6,5e-05,0.0,0.00691]
[1780640874994,86.3,61637.8,140.6,5e-05,0.0,0.00661]
[1780640876001,86.3,61627.38,140.6,5e-05,0.0,0.00652]
[1780640876957,86.3,61627.38,140.6,5e-05,0.0,0.00652]
[1780640880815,86.3,61626.9,140.6,5e-05,0.0,0.00652]
[1780640882060,86.32,61656.41,140.6,5e-05,0.0,0.0068]
[1780640883095,86.32,61672.51,140.6,5e-05,0.0,0.00695]
[1780640886323,86.32,61714.6,140.6,5e-05,0.0,0.00737]
[1780640889169,86.43,61703.43,140.6,5e-05,0.0,0.00741]
[1780640890196,86.43,61691.89,140.6,5e-05,0.0,0.00729]
[1780640891371,86.43,61673.25,140.6,5e-05,0.0,0.00711]
[1780640892561,86.43,61659.0,140.6,5e-05,0.0,0.00697]
[1780640894230,86.44,61647.33,140.6,5e-05,0.0,0.00687]
[1780640896245,86.44,61663.63,140.6,5e-05,0.0,0.00702]
[1780640899270,86.62,61681.16,140.6,5e-05,0.0,0.00742]
[1780640900278,86.62,61699.67,140.6,6e-05,0.0,0.00761]
[1780640901284,86.62,61712.55,140.6,6e-05,0.0,0.00775]
[1780640905312,86.7,61693.52,140.6,6e-05,0.0,0.00765]
[1780640907326,86.76,61677.75,140.6,6e-05,0.0,0.00758]
[1780640910347,86.78,61661.22,140.6,5e-05,0.0,0.00743]
[1780640911358,86.78,61651.9,140.6,5e-05,0.0,0.00729]
[1780640912369,86.78,61664.13,140.6,5e-05,0.0,0.00742]
[1780640913377,86.79,61685.61,140.6,6e-05,0.0,0.00766]
[1780640918415,86.82,61677.29,140.6,6e-05,0.0,0.00761]
[1780640922449,86.84,61666.31,140.6,6e-05,0.0,0.00753]
[1780640927484,86.86,61673.7,140.6,6e-05,0.0,0.00763]
[1780640932523,86.89,61674.44,140.6,6e-05,0.0,0.00767]
[1780640934537,86.9,61661.49,140.6,6e-05,0.0,0.00755]
[1780640939573,86.93,61657.82,140.6,6e-05,0.0,0.00755]
[1780640940582,86.93,61643.8,140.6,5e-05,0.0,0.00741]
[1780640942978,86.95,61657.52,140.6,6e-05,0.0,0.00757]
[1780640944611,86.95,61645.45,140.6,5e-05,0.0,0.00746]
[1780640949650,86.98,61636.25,140.6,5e-05,0.0,0.0074]
[1780640950657,86.99,61626.2,140.6,5e-05,0.0,0.00731]
[1780640952676,86.99,61612.25,140.6,5e-05,0.0,0.00717]
[1780640953682,86.99,61590.6,140.6,5e-05,0.0,0.00697]
[1780640955696,86.99,61558.55,140.6,5e-05,0.0,0.00667]
[1780640957710,86.99,61538.21,140.6,5e-05,0.0,0.00649]
[1780640959730,87.0,61527.14,140.6,5e-05,0.0,0.0064]
[1780640960735,87.0,61537.43,140.6,5e-05,0.0,0.00649]
[1780640964767,87.02,61525.2,140.6,5e-05,0.0,0.0064]
[1780640966780,87.03,61541.66,140.6,5e-05,0.0,0.00656]
[1780640971846,87.03,61551.8,140.6,5e-05,0.0,0.00663]
[1780640972853,87.04,61576.28,140.6,5e-05,0.0,0.00686]
[1780640977897,87.11,61582.22,140.6,5e-05,0.0,0.007]
[1780640982933,87.14,61576.3,140.6,5e-05,0.0,0.00698]
[1780640984963,87.15,61598.19,140.6,5e-05,0.0,0.00721]
[1780640987985,87.17,61609.34,140.6,5e-05,0.0,0.00734]
[1780640993027,87.2,61614.94,140.6,5e-05,0.0,0.00743]
[1780640998062,87.23,61611.22,140.6,5e-05,0.0,0.00743]
[1780641001131,87.24,61625.51,140.6,6e-05,0.0,0.00759]
[1780641005161,87.26,61640.06,140.6,6e-05,0.0,0.00777]
[1780641006168,87.26,61663.34,140.6,6e-05,0.0,0.00802]
[1780641007176,87.32,61674.44,140.6,6e-05,0.0,0.00822]
[1780641009194,87.33,61684.93,140.6,6e-05,0.0,0.00835]
[1780641010202,87.33,61712.27,140.6,6e-05,0.0,0.00866]
[1780641011208,87.33,61740.74,140.6,7e-05,0.0,0.00899]
[1780641016261,87.46,61731.32,140.6,7e-05,0.0,0.00907]
[1780641017270,87.5,61717.53,140.6,7e-05,0.0,0.00897]
[1780641018275,87.54,61702.41,140.6,7e-05,0.0,0.00886]
[1780641019282,87.58,61680.11,140.6,6e-05,0.0,0.00866]
[1780641021296,87.63,61665.72,140.6,6e-05,0.0,0.00857]
[1780641022304,87.64,61651.17,140.6,6e-05,0.0,0.00841]
[1780641027344,87.67,61633.39,140.6,6e-05,0.0,0.00826]
[1780641028351,87.67,61622.97,140.6,6e-05,0.0,0.00815]
[1780641030365,87.69,61612.71,140.6,6e-05,0.0,0.00806]
[1780641034634,87.71,61605.71,140.6,6e-05,0.0,0.00797]
[1780641035630,87.71,61657.76,140.6,6e-05,0.0,0.00855]
[1780641037147,87.73,61735.85,140.6,7e-05,0.0,0.0095]
[1780641039042,87.76,61707.65,140.6,7e-05,0.0,0.00921]
[1780641039605,87.76,61689.24,140.6,7e-05,0.0,0.00899]
[1780641044275,87.77,61724.43,140.6,7e-05,0.0,0.00943]
[1780641044480,87.77,61699.67,140.6,7e-05,0.0,0.00912]
[1780641046501,87.78,61709.9,140.6,7e-05,0.0,0.00926]
[1780641049518,87.79,61699.98,140.6,7e-05,0.0,0.00916]
[1780641052545,87.8,61662.85,140.6,6e-05,0.0,0.00874]
[1780641054324,87.8,61649.23,140.6,6e-05,0.0,0.00858]
[1780641055583,87.81,61634.08,140.6,6e-05,0.0,0.00842]
[1780641056586,87.81,61621.95,140.6,6e-05,0.0,0.00829]
[1780641061658,87.83,61634.92,140.6,6e-05,0.0,0.00845]
[1780641066682,87.84,61644.04,140.6,6e-05,0.0,0.00858]
[1780641068176,87.85,61654.77,140.6,6e-05,0.0,0.00871]
[1780641068699,87.85,61668.83,140.6,7e-05,0.0,0.00889]
[1780641073786,87.88,61657.48,140.6,7e-05,0.0,0.00879]
[1780641074794,87.88,61674.52,140.6,7e-05,0.0,0.009]
[1780641076807,87.89,61696.17,140.6,7e-05,0.0,0.00927]
[1780641077814,87.9,61716.75,140.6,7e-05,0.0,0.00954]
[1780641079833,87.9,61703.58,140.6,7e-05,0.0,0.00938]
[1780641084884,87.92,61691.93,140.6,7e-05,0.0,0.00927]
[1780641085887,87.93,61676.36,140.6,7e-05,0.0,0.00909]
[1780641089916,87.95,61686.9,140.6,7e-05,0.0,0.00925]
[1780641092942,87.96,61676.92,140.6,7e-05,0.0,0.0091]
[1780641093949,87.97,61658.71,140.6,7e-05,0.0,0.00889]
[1780641096970,87.98,61669.33,140.6,7e-05,0.0,0.00904]
[1780641099999,87.99,61700.11,140.6,7e-05,0.0,0.00943]
[1780641101006,88.0,61718.04,140.6,7e-05,0.0,0.00967]
[1780641106042,88.02,61707.49,140.6,7e-05,0.0,0.00956]
[1780641108063,88.03,61689.92,140.6,7e-05,0.0,0.00936]
[1780641109072,88.03,61706.73,140.6,7e-05,0.0,0.00957]
[1780641110079,88.03,61718.84,140.6,7e-05,0.0,0.00973]
[1780641113100,88.04,61744.22,140.6,8e-05,0.0,0.01008]
[1780641115122,88.05,61763.49,140.6,8e-05,0.0,0.01034]
[1780641116126,88.05,61775.48,140.6,8e-05,0.0,0.01051]
[1780641121186,88.06,61765.95,140.6,8e-05,0.0,0.0104]
[1780641122207,88.07,61790.28,140.6,8e-05,0.0,0.01074]
[1780641123198,88.07,61816.95,140.6,8e-05,0.0,0.01112]
[1780641124207,88.07,61841.04,140.6,9e-05,0.0,0.01148]
[1780641128235,88.08,61798.49,140.6,8e-05,0.0,0.01089]
[1780641129256,88.08,61785.36,140.6,8e-05,0.0,0.01071]
[1780641131262,88.09,61768.78,140.6,8e-05,0.0,0.01048]
[1780641134291,88.09,61799.44,140.6,8e-05,0.0,0.01092]
[1780641136310,88.1,61811.88,140.6,8e-05,0.0,0.0111]
[1780641137310,88.1,61842.56,140.6,9e-05,0.0,0.01155]
[1780641142347,88.1,61836.99,140.6,9e-05,0.0,0.01148]
[1780641144361,88.1,61849.76,140.6,9e-05,0.0,0.01167]
[1780641146381,88.1,61861.67,140.6,9e-05,0.0,0.01186]
[1780641148395,88.11,61876.19,140.6,9e-05,0.0,0.01208]
[1780641150411,88.11,61856.45,140.6,9e-05,0.0,0.01178]
[1780641152427,88.11,61873.48,140.6,9e-05,0.0,0.01198]
[1780641157468,88.11,61875.76,140.6,9e-05,0.0,0.01202]
[1780641162602,88.11,61877.16,140.6,9e-05,0.0,0.01204]
[1780641166598,88.11,61889.46,140.6,9e-05,0.0,0.01223]
[1780641169621,88.11,61875.53,140.6,9e-05,0.0,0.01202]
[1780641170629,88.11,61848.78,140.6,9e-05,0.0,0.01161]
[1780641171637,88.11,61834.37,140.6,9e-05,0.0,0.01139]
[1780641174658,88.11,61846.48,140.6,9e-05,0.0,0.01158]
[1780641178686,88.11,61822.54,140.6,8e-05,0.0,0.01123]
[1780641180700,88.11,61833.22,140.6,9e-05,0.0,0.01139]
[1780641183729,88.12,61799.91,140.6,8e-05,0.0,0.01091]
[1780641187761,88.12,61769.9,140.6,8e-05,0.0,0.0105]
[1780641188827,88.12,61780.94,140.6,8e-05,0.0,0.01066]
[1780641189775,88.13,61802.56,140.6,8e-05,0.0,0.01097]
[1780641190896,88.13,61815.37,140.6,8e-05,0.0,0.01115]
[1780641191796,88.13,61829.49,140.6,9e-05,0.0,0.01136]
[1780641192803,88.13,61845.01,140.6,9e-05,0.0,0.01159]
[1780641195869,88.13,61857.1,140.6,9e-05,0.0,0.01178]
[1780641199887,88.13,61873.53,140.6,9e-05,0.0,0.01203]
[1780641201903,88.13,61862.2,140.6,9e-05,0.0,0.01186]
[1780641205931,88.13,61874.76,140.6,9e-05,0.0,0.01205]
[1780641208952,88.13,61891.52,140.6,9e-05,0.0,0.01232]
[1780641209959,88.13,61903.26,140.6,9e-05,0.0,0.0125]
[1780641214994,88.13,61904.4,140.6,9e-05,0.0,0.01246]
[1780641217010,88.13,61923.0,140.6,0.0001,0.0,0.01276]
[1780641222050,88.13,61938.33,140.6,0.0001,0.0,0.01302]
[1780641227088,88.13,61933.44,140.6,0.0001,0.0,0.01293]
[1780641229102,88.13,61916.68,140.6,0.0001,0.0,0.01266]
[1780641234137,88.13,61920.12,140.6,0.0001,0.0,0.01272]
[1780641237158,88.13,61930.76,140.6,0.0001,0.0,0.01289]
[1780641239172,88.13,61910.39,140.6,9e-05,0.0,0.01256]
[1780641243200,88.13,61894.04,140.6,9e-05,0.0,0.0123]
[1780641245217,88.13,61910.03,140.6,9e-05,0.0,0.01255]
[1780641247230,88.14,61923.74,140.6,0.0001,0.0,0.01279]
[1780641249245,88.14,61907.98,140.6,9e-05,0.0,0.01253]
[1780641250253,88.14,61894.78,140.6,9e-05,0.0,0.01233]
[1780641252277,88.15,61884.41,140.6,9e-05,0.0,0.01218]
[1780641253277,88.15,61873.07,140.6,9e-05,0.0,0.012]
[1780641255292,88.16,61852.36,140.6,9e-05,0.0,0.0117]
[1780641256306,88.16,61835.06,140.6,9e-05,0.0,0.01144]
[1780641257310,88.16,61815.98,140.6,8e-05,0.0,0.01116]
[1780641259335,88.16,61805.46,140.6,8e-05,0.0,0.01101]
[1780641261347,88.17,61782.31,140.6,8e-05,0.0,0.0107]
[1780641262358,88.17,61764.42,140.6,8e-05,0.0,0.01046]
[1780641266390,88.21,61753.37,140.6,8e-05,0.0,0.01037]
[1780641268405,88.22,61764.86,140.6,8e-05,0.0,0.01055]
[1780641273441,88.25,61777.51,140.6,8e-05,0.0,0.01072]
[1780641278484,88.28,61763.24,140.6,8e-05,0.0,0.01057]
[1780641279491,88.28,61749.05,140.6,8e-05,0.0,0.01039]
[1780641280503,88.29,61711.71,140.6,7e-05,0.0,0.0099]
[1780641281521,88.29,61696.49,140.6,7e-05,0.0,0.00971]
[1780641286548,88.31,61707.79,140.6,7e-05,0.0,0.00989]
[1780641289580,88.33,61693.38,140.6,7e-05,0.0,0.00973]
[1780641291595,88.34,61681.36,140.6,7e-05,0.0,0.00959]
[1780641296634,88.36,61674.74,140.6,7e-05,0.0,0.00955]
[1780641299654,88.37,61659.15,140.6,7e-05,0.0,0.00937]
[1780641302863,88.38,61642.66,140.6,7e-05,0.0,0.00918]
[1780641303837,88.38,61625.9,140.6,7e-05,0.0,0.00898]
[1780641305854,88.39,61640.7,140.6,7e-05,0.0,0.00918]
[1780641309884,88.41,61623.21,140.6,7e-05,0.0,0.009]
[1780641313929,88.43,61651.2,140.6,7e-05,0.0,0.00937]
[1780641314936,88.44,61670.92,140.6,7e-05,0.0,0.00962]
[1780641318972,88.51,61652.73,140.6,7e-05,0.0,0.00951]
[1780641320987,88.52,61666.0,140.6,7e-05,0.0,0.00969]
[1780641326026,88.57,61646.15,140.6,7e-05,0.0,0.00953]
[1780641331062,88.6,61652.09,140.6,7e-05,0.0,0.00959]
[1780641333084,88.6,61640.74,140.6,7e-05,0.0,0.00946]
[1780641338120,88.63,61637.91,140.6,7e-05,0.0,0.00946]
[1780641343158,88.65,61638.9,140.6,7e-05,0.0,0.00951]
[1780641347186,88.67,61651.74,140.6,7e-05,0.0,0.0097]
[1780641350227,88.67,61666.13,140.6,7e-05,0.0,0.00989]
[1780641352253,88.68,61680.98,140.6,8e-05,0.0,0.01009]
[1780641356292,88.68,61696.47,140.6,8e-05,0.0,0.01031]
[1780641360322,88.7,61711.87,140.6,8e-05,0.0,0.01054]
[1780641361331,88.7,61741.81,140.6,8e-05,0.0,0.01097]
[1780641362745,88.7,61751.83,140.6,8e-05,0.0,0.01111]
[1780641365386,88.71,61764.56,140.6,9e-05,0.0,0.0113]
[1780641366393,88.71,61787.12,140.6,9e-05,0.0,0.01164]
[1780641367406,88.71,61802.37,140.6,9e-05,0.0,0.01187]
[1780641368410,88.71,61827.88,140.6,9e-05,0.0,0.01227]
[1780641369430,88.71,61839.03,140.6,9e-05,0.0,0.01244]
[1780641370798,88.71,61825.85,140.6,9e-05,0.0,0.01223]
[1780641376485,88.71,61816.06,140.6,9e-05,0.0,0.01208]
[1780641377496,88.71,61828.76,140.6,9e-05,0.0,0.01228]
[1780641382534,88.71,61826.44,140.6,9e-05,0.0,0.01224]
[1780641384567,88.71,61856.84,140.6,0.0001,0.0,0.01273]
[1780641385563,88.71,61891.01,140.6,0.0001,0.0,0.0133]
[1780641387579,88.71,61861.35,140.6,0.0001,0.0,0.0128]
[1780641389595,88.71,61848.99,140.6,0.0001,0.0,0.0126]
[1780641394628,88.71,61859.33,140.6,0.0001,0.0,0.01271]
[1780641396644,88.71,61848.61,140.6,9e-05,0.0,0.01254]
[1780641399665,88.71,61837.04,140.6,9e-05,0.0,0.01235]
[1780641401679,88.71,61848.72,140.6,9e-05,0.0,0.01254]
[1780641403693,88.71,61838.49,140.6,9e-05,0.0,0.01237]
[1780641404700,88.71,61825.52,140.6,9e-05,0.0,0.01217]
[1780641409743,88.71,61831.26,140.6,9e-05,0.0,0.01226]
[1780641410751,88.71,61842.15,140.6,9e-05,0.0,0.01243]
[1780641411758,88.71,61853.69,140.6,0.0001,0.0,0.01262]
[1780641415173,88.71,61866.84,140.6,0.0001,0.0,0.01283]
[1780641420834,88.71,61863.13,140.6,0.0001,0.0,0.01277]
[1780641421840,88.71,61847.72,140.6,9e-05,0.0,0.01252]
[1780641426876,88.71,61831.71,140.6,9e-05,0.0,0.01227]
[1780641427887,88.71,61810.66,140.6,9e-05,0.0,0.01194]
[1780641428894,88.71,61783.13,140.6,9e-05,0.0,0.01152]
[1780641429899,88.71,61770.82,140.6,9e-05,0.0,0.01134]
[1780641430906,88.71,61781.13,140.6,9e-05,0.0,0.01149]
[1780641431913,88.71,61792.36,140.6,9e-05,0.0,0.01166]
[1780641436949,88.71,61801.09,140.6,9e-05,0.0,0.0118]
[1780641439974,88.71,61787.66,140.6,9e-05,0.0,0.0116]
[1780641440982,88.71,61743.51,140.6,8e-05,0.0,0.01095]
[1780641445010,88.72,61730.86,140.6,8e-05,0.0,0.01079]
[1780641448031,88.73,61715.86,140.6,8e-05,0.0,0.01059]
[1780641451059,88.73,61701.26,140.6,8e-05,0.0,0.01035]
[1780641452066,88.73,61714.57,140.6,8e-05,0.0,0.01053]
[1780641453073,88.74,61725.86,140.6,8e-05,0.0,0.01069]
[1780641454089,88.74,61736.56,140.6,8e-05,0.0,0.01085]
[1780641459115,88.75,61727.8,140.6,8e-05,0.0,0.01074]
[1780641464159,88.76,61723.31,140.6,8e-05,0.0,0.01069]
[1780641466180,88.76,61704.61,140.6,8e-05,0.0,0.01044]
[1780641471217,88.77,61696.16,140.6,8e-05,0.0,0.01035]
[1780641474238,88.78,61680.61,140.6,8e-05,0.0,0.01015]
[1780641478276,88.79,61670.33,140.6,8e-05,0.0,0.01004]
[1780641479284,88.8,61654.81,140.6,7e-05,0.0,0.00984]
[1780641482312,88.81,61682.18,140.6,8e-05,0.0,0.01022]
[1780641483319,88.81,61696.32,140.6,8e-05,0.0,0.01041]
[1780641485333,88.81,61717.35,140.6,8e-05,0.0,0.01071]
[1780641486341,88.82,61728.65,140.6,8e-05,0.0,0.01087]
[1780641487348,88.82,61739.78,140.6,8e-05,0.0,0.01103]
[1780641489362,88.82,61728.43,140.6,8e-05,0.0,0.01088]
[1780641490369,88.82,61748.08,140.6,8e-05,0.0,0.01116]
[1780641492383,88.83,61738.2,140.6,8e-05,0.0,0.01102]
[1780641494399,88.83,61709.16,140.6,8e-05,0.0,0.01062]
[1780641497449,88.83,61723.78,140.6,8e-05,0.0,0.01083]
[1780641502472,88.84,61715.56,140.6,8e-05,0.0,0.01073]
[1780641505492,88.85,61725.51,140.6,8e-05,0.0,0.01088]
[1780641510528,88.86,61732.08,140.6,8e-05,0.0,0.01099]
[1780641512542,88.86,61761.38,140.6,9e-05,0.0,0.01136]
[1780641515570,88.86,61775.84,140.6,9e-05,0.0,0.01158]
[1780641519598,88.86,61765.96,140.6,9e-05,0.0,0.01144]
[1780641520605,88.86,61755.18,140.6,8e-05,0.0,0.01128]
[1780641521616,88.86,61744.65,140.6,8e-05,0.0,0.01113]
[1780641522632,88.87,61732.71,140.6,8e-05,0.0,0.01096]
[1780641526660,88.87,61717.61,140.6,8e-05,0.0,0.01076]
[1780641530688,88.87,61732.43,140.6,8e-05,0.0,0.01097]
[1780641535730,88.88,61746.77,140.6,8e-05,0.0,0.01119]
[1780641537771,88.88,61759.14,140.6,9e-05,0.0,0.01137]
[1780641542800,88.89,61767.53,140.6,9e-05,0.0,0.0115]
[1780641545867,88.89,61777.69,140.6,9e-05,0.0,0.01166]
[1780641547836,88.89,61765.28,140.6,9e-05,0.0,0.01147]
[1780641552872,88.89,61756.74,140.6,9e-05,0.0,0.01136]
[1780641554887,88.89,61773.12,140.6,9e-05,0.0,0.0116]
[1780641559926,88.9,61772.67,140.6,9e-05,0.0,0.0116]
[1780641560933,88.9,61788.65,140.6,9e-05,0.0,0.01184]
[1780641563954,88.9,61815.24,140.6,9e-05,0.0,0.01225]
[1780641564961,88.9,61847.47,140.6,0.0001,0.0,0.01277]
[1780641565968,88.9,61825.63,140.6,9e-05,0.0,0.01242]
[1780641570016,88.9,61849.33,140.6,0.0001,0.0,0.01281]
[1780641571023,88.9,61865.29,140.6,0.0001,0.0,0.01301]
[1780641576070,88.91,61864.73,140.6,0.0001,0.0,0.01301]
[1780641580098,88.92,61851.04,140.6,0.0001,0.0,0.01281]
[1780641585133,88.94,61860.42,140.6,0.0001,0.0,0.01301]
[1780641587149,88.95,61823.81,140.6,9e-05,0.0,0.01242]
[1780641588157,88.95,61795.63,140.6,9e-05,0.0,0.01198]
[1780641589165,88.95,61782.88,140.6,9e-05,0.0,0.01179]
[1780641591182,88.95,61765.88,140.6,9e-05,0.0,0.01154]
[1780641592189,88.95,61750.7,140.6,9e-05,0.0,0.01132]
[1780641593196,88.95,61733.4,140.6,8e-05,0.0,0.01107]
[1780641597225,88.95,61745.91,140.6,8e-05,0.0,0.01125]
[1780641600247,88.95,61757.04,140.6,9e-05,0.0,0.01142]
[1780641601277,88.95,61772.19,140.6,9e-05,0.0,0.01164]
[1780641606305,88.95,61755.72,140.6,9e-05,0.0,0.0114]
[1780641609340,88.95,61771.35,140.6,9e-05,0.0,0.01163]
[1780641613395,88.95,61788.8,140.6,9e-05,0.0,0.01189]
[1780641614398,88.95,61804.83,140.6,9e-05,0.0,0.01214]
[1780641617423,88.95,61822.83,140.6,9e-05,0.0,0.01242]
[1780641619447,88.95,61845.06,140.6,0.0001,0.0,0.01278]
[1780641620448,88.95,61828.1,140.6,9e-05,0.0,0.0125]
[1780641621455,88.95,61809.45,140.6,9e-05,0.0,0.01221]
[1780641622462,88.95,61790.35,140.6,9e-05,0.0,0.01191]
[1780641625483,88.95,61772.02,140.6,9e-05,0.0,0.01164]
[1780641626490,88.95,61761.6,140.6,9e-05,0.0,0.01148]
[1780641628512,88.95,61775.5,140.6,9e-05,0.0,0.01169]
[1780641629519,88.95,61794.76,140.6,9e-05,0.0,0.01198]
[1780641634558,88.95,61776.8,140.6,9e-05,0.0,0.01165]
[1780641639593,88.96,61775.38,140.6,9e-05,0.0,0.01164]
[1780641642617,88.98,61799.18,140.6,9e-05,0.0,0.01203]
[1780641646646,88.99,61782.21,140.6,9e-05,0.0,0.0118]
[1780641647656,88.99,61804.08,140.6,9e-05,0.0,0.01214]
[1780641648678,89.0,61828.09,140.6,0.0001,0.0,0.01254]
[1780641649668,89.0,61816.27,140.6,9e-05,0.0,0.01235]
[1780641650676,89.0,61834.15,140.6,0.0001,0.0,0.01264]
[1780641653697,89.0,61824.15,140.6,9e-05,0.0,0.01248]
[1780641655710,89.0,61813.12,140.6,9e-05,0.0,0.0123]
[1780641660757,89.01,61823.21,140.6,9e-05,0.0,0.01247]
[1780641661753,89.01,61833.71,140.6,0.0001,0.0,0.01264]
[1780641663767,89.01,61822.61,140.6,9e-05,0.0,0.01247]
[1780641665782,89.01,61837.23,140.6,0.0001,0.0,0.0127]
[1780641670820,89.03,61846.62,140.6,0.0001,0.0,0.0129]
[1780641673841,89.05,61834.62,140.6,0.0001,0.0,0.01273]
[1780641675856,89.05,61849.76,140.6,0.0001,0.0,0.01299]
[1780641678877,89.06,61838.41,140.6,0.0001,0.0,0.01282]
[1780641681898,89.06,61828.35,140.6,0.0001,0.0,0.01266]
[1780641685926,89.06,61816.97,140.6,9e-05,0.0,0.01248]
[1780641686933,89.06,61800.33,140.6,9e-05,0.0,0.01221]
[1780641689954,89.07,61790.03,140.6,9e-05,0.0,0.01206]
[1780641691968,89.07,61782.33,140.6,9e-05,0.0,0.01189]
[1780641697003,89.07,61778.22,140.6,9e-05,0.0,0.01184]
[1780641699018,89.08,61763.62,140.6,9e-05,0.0,0.01163]
[1780641703049,89.09,61749.76,140.6,9e-05,0.0,0.01145]
[1780641705063,89.09,61768.49,140.6,9e-05,0.0,0.01173]
[1780641707081,89.1,61779.46,140.6,9e-05,0.0,0.01191]
[1780641711109,89.12,61791.15,140.6,9e-05,0.0,0.01213]
[1780641716157,89.15,61789.83,140.6,9e-05,0.0,0.01216]
[1780641721198,89.17,61807.08,140.6,9e-05,0.0,0.01247]
[1780641722205,89.17,61839.31,140.6,0.0001,0.0,0.013]
[1780641724456,89.18,61809.59,140.6,9e-05,0.0,0.01253]
[1780641725227,89.18,61828.4,140.6,0.0001,0.0,0.01283]
[1780641727670,89.18,61850.13,140.6,0.0001,0.0,0.0132]
[1780641729258,89.18,61833.02,140.6,0.0001,0.0,0.01292]
[1780641731740,89.18,61820.89,140.6,0.0001,0.0,0.01272]
[1780641734523,89.18,61791.63,140.6,9e-05,0.0,0.01226]
[1780641736466,89.18,61769.47,140.6,9e-05,0.0,0.01191]
[1780641739707,89.18,61790.4,140.6,9e-05,0.0,0.01224]
[1780641744440,89.2,61779.05,140.6,9e-05,0.0,0.01209]
[1780641745444,89.2,61756.91,140.6,9e-05,0.0,0.01175]
[1780641746475,89.2,61770.08,140.6,9e-05,0.0,0.01195]
[1780641749483,89.21,61748.74,140.6,9e-05,0.0,0.01165]
[1780641752508,89.21,61778.75,140.6,9e-05,0.0,0.01205]
[1780641757579,89.24,61794.36,140.6,9e-05,0.0,0.01234]
[1780641758548,89.25,61779.14,140.6,9e-05,0.0,0.01212]
[1780641761568,89.26,61791.52,140.6,9e-05,0.0,0.01234]
[1780641765596,89.28,61780.4,140.6,9e-05,0.0,0.01221]
[1780641768618,89.3,61765.57,140.6,9e-05,0.0,0.01201]
[1780641770632,89.3,61780.69,140.6,9e-05,0.0,0.01224]
[1780641775667,89.31,61778.54,140.6,9e-05,0.0,0.01223]
[1780641777681,89.32,61767.34,140.6,9e-05,0.0,0.01207]
[1780641779695,89.32,61755.45,140.6,9e-05,0.0,0.0119]
[1780641781709,89.32,61728.97,140.6,9e-05,0.0,0.0115]
[1780641782716,89.32,61711.29,140.6,8e-05,0.0,0.01125]
[1780641784905,89.32,61693.07,140.6,8e-05,0.0,0.01099]
[1780641786517,89.32,61690.04,140.6,8e-05,0.0,0.01095]
[1780641790881,89.33,61678.23,140.6,8e-05,0.0,0.01079]
[1780641790958,89.33,61678.23,140.6,8e-05,0.0,0.01079]
[1780641791511,89.33,61676.66,140.6,8e-05,0.0,0.01077]
[1780641792528,89.33,61671.26,140.6,8e-05,0.0,0.0107]
[1780641792831,89.33,61659.16,140.6,8e-05,0.0,0.01054]
[1780641793838,89.34,61670.68,140.6,8e-05,0.0,0.0107]
[1780641794845,89.34,61681.53,140.6,8e-05,0.0,0.01085]
[1780641795861,89.34,61697.62,140.6,8e-05,0.0,0.01108]
[1780641797965,89.34,61690.82,140.6,8e-05,0.0,0.01099]
[1780641798569,89.34,61696.12,140.6,8e-05,0.0,0.01107]
[1780641800911,89.36,61712.41,140.6,9e-05,0.0,0.01132]
[1780641803939,89.36,61701.92,140.6,8e-05,0.0,0.01119]
[1780641807981,89.37,61716.24,140.6,9e-05,0.0,0.0114]
[1780641808983,89.37,61728.48,140.6,9e-05,0.0,0.01159]
[1780641809993,89.37,61756.41,140.6,9e-05,0.0,0.01201]
[1780641812020,89.37,61771.17,140.6,9e-05,0.0,0.01218]
[1780641814029,89.37,61783.15,140.6,9e-05,0.0,0.01237]
[1780641819065,89.37,61784.93,140.6,9e-05,0.0,0.0124]
[1780641820458,89.37,61786.57,140.6,9e-05,0.0,0.01242]
[1780641821158,89.37,61786.57,140.6,9e-05,0.0,0.01242]
[1780641824104,89.37,61805.27,140.6,0.0001,0.0,0.01272]
[1780641825641,89.37,61807.19,140.6,0.0001,0.0,0.01275]
[1780641825897,89.37,61807.19,140.6,0.0001,0.0,0.01275]
[1780641827131,89.37,61850.33,140.6,0.0001,0.0,0.01347]
[1780641827401,89.37,61850.33,140.6,0.0001,0.0,0.01347]
[1780641828284,89.37,61850.33,140.6,0.0001,0.0,0.01347]
[1780641828287,89.37,61862.89,140.6,0.0001,0.0,0.01369]
[1780641829720,89.37,61855.37,140.6,0.0001,0.0,0.01356]
[1780641830497,89.38,61846.48,140.6,0.0001,0.0,0.01341]
[1780641834193,89.38,61866.5,140.6,0.0001,0.0,0.01376]
[1780641837229,89.39,61853.29,140.6,0.0001,0.0,0.01355]
[1780641841275,89.41,61865.47,140.6,0.00011,0.0,0.0138]
[1780641842281,89.41,61876.76,140.6,0.00011,0.0,0.01401]
[1780641843299,89.41,61886.85,140.6,0.00011,0.0,0.01419]
[1780641845303,89.42,61897.88,140.6,0.00011,0.0,0.01442]
[1780641846155,89.42,61897.88,140.6,0.00011,0.0,0.01442]
[1780641846282,89.42,61897.88,140.6,0.00011,0.0,0.01442]
[1780641848329,89.44,61883.83,140.6,0.00011,0.0,0.01421]
[1780641848825,89.44,61883.83,140.6,0.00011,0.0,0.01421]
[1780641849201,89.44,61883.83,140.6,0.00011,0.0,0.01421]
[1780641850059,89.45,61885.79,140.6,0.00011,0.0,0.01426]
[1780641850339,89.45,61903.29,140.6,0.00011,0.0,0.01457]
[1780641850582,89.45,61903.29,140.6,0.00011,0.0,0.01457]
[1780641851347,89.45,61893.01,140.6,0.00011,0.0,0.0144]
[1780641854780,89.47,61921.06,140.6,0.00011,0.0,0.01494]
[1780641855953,89.47,61945.39,140.6,0.00012,0.0,0.0154]
[1780641859027,89.47,62042.85,140.6,0.00013,0.0,0.0174]
[1780641865686,89.47,62111.4,140.6,0.00015,0.0,0.01894]
[1780641865686,89.47,62111.4,140.6,0.00015,0.0,0.01894]
[1780641872751,89.47,62108.93,140.6,0.00015,0.0,0.01879]
[1780641875236,89.53,62129.15,140.6,0.00015,0.0,0.01944]
[1780641875803,89.53,62113.67,140.6,0.00015,0.0,0.01907]
[1780641877469,89.54,62085.03,140.6,0.00014,0.0,0.01843]
[1780641877880,89.54,62115.66,140.6,0.00015,0.0,0.01913]
[1780641878865,89.54,62126.24,140.6,0.00015,0.0,0.01938]
[1780641879902,89.54,62114.68,140.6,0.00015,0.0,0.01911]
[1780641880847,89.54,62114.68,140.6,0.00015,0.0,0.01911]
[1780641881172,89.54,62114.68,140.6,0.00015,0.0,0.01911]
[1780641881182,89.54,62114.68,140.6,0.00015,0.0,0.01911]
[1780641881214,89.54,62102.0,140.6,0.00015,0.0,0.01882]
[1780641882475,89.54,62102.0,140.6,0.00015,0.0,0.01882]
[1780641883043,89.54,62105.79,140.6,0.00015,0.0,0.0189]
[1780641883607,89.54,62102.45,140.6,0.00015,0.0,0.01883]
[1780641883920,89.54,62084.81,140.6,0.00014,0.0,0.01842]
[1780641884924,89.54,62072.16,140.6,0.00014,0.0,0.01814]
[1780641889962,89.54,62083.65,140.6,0.00014,0.0,0.01839]
[1780641891315,89.54,62083.65,140.6,0.00014,0.0,0.01839]
[1780641891359,89.54,62073.68,140.6,0.00014,0.0,0.01817]
[1780641892318,89.54,62073.68,140.6,0.00014,0.0,0.01817]
[1780641892421,89.54,62085.64,140.6,0.00014,0.0,0.01844]
[1780641892983,89.54,62095.96,140.6,0.00014,0.0,0.01868]
[1780641898033,89.54,62095.78,140.6,0.00014,0.0,0.01867]
[1780641900104,89.54,62097.54,140.6,0.00015,0.0,0.01871]
[1780641900716,89.54,62099.29,140.6,0.00015,0.0,0.01875]
[1780641902136,89.54,62120.34,140.6,0.00015,0.0,0.01924]
[1780641904109,89.54,62137.8,140.6,0.00015,0.0,0.01966]
[1780641905113,89.54,62117.75,140.6,0.00015,0.0,0.01918]
[1780641907127,89.54,62129.96,140.6,0.00015,0.0,0.01947]
[1780641909141,89.54,62116.96,140.6,0.00015,0.0,0.01916]
[1780641912170,89.54,62135.97,140.6,0.00015,0.0,0.01962]
[1780641915199,89.54,62122.35,140.6,0.00015,0.0,0.01929]
[1780641920721,89.54,62113.33,140.6,0.00015,0.0,0.01908]
[1780641921035,89.54,62113.33,140.6,0.00015,0.0,0.01908]
[1780641922292,89.54,62094.81,140.6,0.00014,0.0,0.01865]
[1780641923307,89.54,62084.74,140.6,0.00014,0.0,0.01842]
[1780641927766,89.54,62073.4,140.6,0.00014,0.0,0.01816]
[1780641931562,89.54,62067.55,140.6,0.00014,0.0,0.01795]
[1780641932942,89.54,62065.65,140.6,0.00014,0.0,0.01791]
[1780641933789,89.54,62065.65,140.6,0.00014,0.0,0.01791]
[1780641934583,89.54,62055.54,140.6,0.00014,0.0,0.01768]
[1780641934997,89.54,62055.54,140.6,0.00014,0.0,0.01768]
[1780641935216,89.54,62055.54,140.6,0.00014,0.0,0.01768]
[1780641935593,89.54,62042.98,140.6,0.00013,0.0,0.01741]
[1780641938121,89.54,62039.55,140.6,0.00013,0.0,0.01734]
[1780641938480,89.54,62039.55,140.6,0.00013,0.0,0.01734]
[1780641939619,89.54,62029.61,140.6,0.00013,0.0,0.01712]
[1780641940631,89.54,62017.8,140.6,0.00013,0.0,0.01688]
[1780641943398,89.54,62012.97,140.6,0.00013,0.0,0.01677]
[1780641943556,89.54,62012.97,140.6,0.00013,0.0,0.01677]
[1780641950708,89.54,62028.42,140.6,0.00013,0.0,0.0171]
[1780641951716,89.54,62014.24,140.6,0.00013,0.0,0.0168]
[1780641952723,89.54,61984.62,140.6,0.00012,0.0,0.01619]
[1780641953730,89.54,61962.33,140.6,0.00012,0.0,0.01575]
[1780641956752,89.54,61972.47,140.6,0.00012,0.0,0.01595]
[1780641957759,89.54,61989.75,140.6,0.00013,0.0,0.0163]
[1780641960780,89.54,61967.59,140.6,0.00012,0.0,0.01586]
[1780641961789,89.54,61945.87,140.6,0.00012,0.0,0.01543]
[1780641965817,89.54,61935.0,140.6,0.00012,0.0,0.01523]
[1780641966653,89.54,61935.0,140.6,0.00012,0.0,0.01523]
[1780641967831,89.54,61911.31,140.6,0.00011,0.0,0.01478]
[1780641968235,89.54,61911.31,140.6,0.00011,0.0,0.01478]
[1780641968712,89.54,61911.31,140.6,0.00011,0.0,0.01478]
[1780641970447,89.54,61917.04,140.6,0.00011,0.0,0.01489]
[1780641971886,89.54,61938.82,140.6,0.00012,0.0,0.01531]
[1780641975897,89.55,61925.36,140.6,0.00012,0.0,0.01506]
[1780641980949,89.55,61907.37,140.6,0.00011,0.0,0.01473]
[1780641982966,89.55,61885.57,140.6,0.00011,0.0,0.01433]
[1780641984978,89.55,61860.33,140.6,0.00011,0.0,0.01388]
[1780641990020,89.55,61856.32,140.6,0.00011,0.0,0.01381]
[1780641991027,89.55,61849.2,140.6,0.0001,0.0,0.01362]
[1780641991482,89.55,61849.2,140.6,0.0001,0.0,0.01362]
[1780641992101,89.55,61841.28,140.6,0.0001,0.0,0.01349]
[1780641996063,89.55,61854.86,140.6,0.0001,0.0,0.01372]
[1780641999085,89.55,61843.09,140.6,0.0001,0.0,0.01352]
[1780642004120,89.55,61843.38,140.6,0.0001,0.0,0.01353]
[1780642006855,89.55,61843.3,140.6,0.0001,0.0,0.01353]
[1780642007102,89.55,61850.6,140.6,0.0001,0.0,0.01365]
[1780642012177,89.55,61841.87,140.6,0.0001,0.0,0.0135]
[1780642013184,89.55,61861.83,140.6,0.00011,0.0,0.01385]
[1780642014191,89.55,61875.69,140.6,0.00011,0.0,0.01409]
[1780642019226,89.56,61875.52,140.6,0.00011,0.0,0.0141]
[1780642021252,89.56,61893.5,140.6,0.00011,0.0,0.01443]
[1780642022587,89.56,61893.5,140.6,0.00011,0.0,0.01443]
[1780642022671,89.56,61906.62,140.6,0.00011,0.0,0.01467]
[1780642023212,89.56,61906.62,140.6,0.00011,0.0,0.01467]
[1780642023284,89.56,61894.33,140.6,0.00011,0.0,0.01445]
[1780642024277,89.56,61873.22,140.6,0.00011,0.0,0.01407]
[1780642026292,89.56,61891.03,140.6,0.00011,0.0,0.01439]
[1780642029313,89.56,61907.05,140.6,0.00011,0.0,0.01468]
[1780642031327,89.56,61928.01,140.6,0.00012,0.0,0.01507]
[1780642034353,89.57,61942.1,140.6,0.00012,0.0,0.01535]
[1780642035856,89.57,61942.1,140.6,0.00012,0.0,0.01535]
[1780642035900,89.57,61952.46,140.6,0.00012,0.0,0.01556]
[1780642036825,89.57,61952.46,140.6,0.00012,0.0,0.01556]
[1780642039391,89.57,61931.18,140.6,0.00012,0.0,0.01515]
[1780642040403,89.57,61917.08,140.6,0.00011,0.0,0.01489]
[1780642042412,89.57,61904.58,140.6,0.00011,0.0,0.01466]
[1780642047450,89.57,61887.88,140.6,0.00011,0.0,0.01436]
[1780642051104,89.57,61887.27,140.6,0.00011,0.0,0.01435]
[1780642051898,89.57,61888.52,140.6,0.00011,0.0,0.01437]
[1780642055514,89.58,61876.09,140.6,0.00011,0.0,0.01409]
[1780642060543,89.58,61899.76,140.6,0.00011,0.0,0.01452]
[1780642065578,89.59,61905.39,140.6,0.00011,0.0,0.01464]
[1780642066585,89.59,61923.11,140.6,0.00011,0.0,0.01496]
[1780642067592,89.59,61947.25,140.6,0.00012,0.0,0.01542]
[1780642072628,89.59,61957.18,140.6,0.00012,0.0,0.01562]
[1780642076899,89.59,61960.01,140.6,0.00012,0.0,0.01568]
[1780642077759,89.59,61967.74,140.6,0.00012,0.0,0.01584]
[1780642077849,89.59,61956.29,140.6,0.00012,0.0,0.01561]
[1780642079699,89.59,61980.92,140.6,0.00012,0.0,0.0161]
[1780642082443,89.59,61975.67,140.6,0.00012,0.0,0.016]
[1780642082546,89.59,61975.67,140.6,0.00012,0.0,0.016]
[1780642082767,89.59,61975.67,140.6,0.00012,0.0,0.016]
[1780642082804,89.59,61961.83,140.6,0.00012,0.0,0.01572]
[1780642083902,89.59,61961.83,140.6,0.00012,0.0,0.01572]
[1780642083922,89.59,61988.97,140.6,0.00013,0.0,0.01626]
[1780642084753,89.59,62018.89,140.6,0.00013,0.0,0.01688]
[1780642085964,89.59,62031.54,140.6,0.00013,0.0,0.01715]
[1780642087976,89.59,62016.65,140.6,0.00013,0.0,0.01683]
[1780642089990,89.59,62004.7,140.6,0.00013,0.0,0.01659]
[1780642090998,89.59,61993.58,140.6,0.00013,0.0,0.01636]
[1780642094698,89.59,61995.72,140.6,0.00013,0.0,0.0164]
[1780642095378,89.59,61995.45,140.6,0.00013,0.0,0.0164]
[1780642096076,89.59,61995.45,140.6,0.00013,0.0,0.0164]
[1780642096625,89.59,61995.38,140.6,0.00013,0.0,0.0164]
[1780642099061,89.59,61984.99,140.6,0.00012,0.0,0.01618]
[1780642104098,89.59,61997.77,140.6,0.00013,0.0,0.01644]
[1780642105113,89.59,62008.93,140.6,0.00013,0.0,0.01667]
[1780642108136,89.59,62019.01,140.6,0.00013,0.0,0.01688]
[1780642112189,89.59,62044.85,140.6,0.00013,0.0,0.01735]
[1780642113123,89.59,62044.85,140.6,0.00013,0.0,0.01735]
[1780642114210,89.59,62031.89,140.6,0.00013,0.0,0.01707]
[1780642114320,89.59,62031.89,140.6,0.00013,0.0,0.01707]
[1780642120379,89.59,62028.93,140.6,0.00013,0.0,0.01701]
[1780642125419,89.59,62031.52,140.6,0.00013,0.0,0.01707]
[1780642126652,89.59,62024.71,140.6,0.00013,0.0,0.01692]
[1780642127018,89.59,62024.71,140.6,0.00013,0.0,0.01692]
[1780642127424,89.59,62013.27,140.6,0.00013,0.0,0.01668]
[1780642130448,89.59,61993.63,140.6,0.00013,0.0,0.01628]
[1780642132462,89.59,61982.39,140.6,0.00012,0.0,0.01605]
[1780642137497,89.59,61969.95,140.6,0.00012,0.0,0.01581]
[1780642138524,89.59,61956.25,140.6,0.00012,0.0,0.01554]
[1780642140445,89.59,61956.25,140.6,0.00012,0.0,0.01554]
[1780642139514,89.59,61937.15,140.6,0.00012,0.0,0.01517]
[1780642140945,89.59,61937.15,140.6,0.00012,0.0,0.01517]
[1780642142535,89.59,61909.61,140.6,0.00011,0.0,0.01466]
[1780642144043,89.59,61909.61,140.6,0.00011,0.0,0.01466]
[1780642144136,89.6,61897.71,140.6,0.00011,0.0,0.01444]
[1780642144954,89.6,61897.71,140.6,0.00011,0.0,0.01444]
[1780642147576,89.6,61859.47,140.6,0.00011,0.0,0.01377]
[1780642148782,89.6,61859.47,140.6,0.00011,0.0,0.01377]
[1780642148916,89.6,61859.47,140.6,0.00011,0.0,0.01377]
[1780642148952,89.6,61859.47,140.6,0.00011,0.0,0.01377]
[1780642149899,89.6,61849.68,140.6,0.0001,0.0,0.01361]
[1780642152611,89.61,61870.27,140.6,0.00011,0.0,0.01397]
[1780642153617,89.61,61884.73,140.6,0.00011,0.0,0.01424]
[1780642159660,89.62,61887.3,140.6,0.00011,0.0,0.01431]
[1780642161679,89.63,61872.24,140.6,0.00011,0.0,0.01405]
[1780642166710,89.64,61862.62,140.6,0.00011,0.0,0.01391]
[1780642169731,89.64,61843.15,140.6,0.0001,0.0,0.01358]
[1780642173759,89.65,61822.8,140.6,0.0001,0.0,0.01319]
[1780642177794,89.66,61841.15,140.6,0.0001,0.0,0.01351]
[1780642179807,89.66,61851.81,140.6,0.0001,0.0,0.01371]
[1780642181821,89.67,61867.19,140.6,0.00011,0.0,0.01399]
[1780642184842,89.68,61857.08,140.6,0.00011,0.0,0.01383]
[1780642189878,89.69,61861.58,140.6,0.00011,0.0,0.01394]
[1780642195513,89.7,61856.46,140.6,0.00011,0.0,0.01387]
[1780642196074,89.7,61855.33,140.6,0.00011,0.0,0.01385]
[1780642196145,89.71,61832.55,140.6,0.0001,0.0,0.01347]
[1780642196923,89.71,61832.55,140.6,0.0001,0.0,0.01347]
[1780642197444,89.71,61832.55,140.6,0.0001,0.0,0.01347]
[1780642198947,89.71,61842.78,140.6,0.0001,0.0,0.01365]
[1780642201982,89.72,61831.55,140.6,0.0001,0.0,0.01347]
[1780642206598,89.73,61824.96,140.6,0.0001,0.0,0.01338]
[1780642206640,89.73,61824.96,140.6,0.0001,0.0,0.01338]
[1780642206064,89.73,61810.05,140.6,0.0001,0.0,0.01314]
[1780642209083,89.74,61824.32,140.6,0.0001,0.0,0.0134]
[1780642214126,89.76,61807.18,140.6,0.0001,0.0,0.01315]
[1780642219161,89.77,61812.29,140.6,0.0001,0.0,0.01325]
[1780642224196,89.78,61798.78,140.6,0.0001,0.0,0.01305]
[1780642226211,89.78,61787.01,140.6,0.0001,0.0,0.01286]
[1780642227206,89.78,61787.01,140.6,0.0001,0.0,0.01286]
[1780642227300,89.78,61787.01,140.6,0.0001,0.0,0.01286]
[1780642228231,89.78,61771.95,140.6,0.0001,0.0,0.01262]
[1780642229396,89.78,61771.95,140.6,0.0001,0.0,0.01262]
[1780642230245,89.79,61782.65,140.6,0.0001,0.0,0.01281]
[1780642230918,89.79,61782.65,140.6,0.0001,0.0,0.01281]
[1780642233029,89.79,61786.28,140.6,0.0001,0.0,0.0128]
[1780642233057,89.79,61786.28,140.6,0.0001,0.0,0.0128]
[1780642237326,89.81,61752.02,140.6,9e-05,0.0,0.01229]
[1780642238899,89.81,61746.24,140.6,9e-05,0.0,0.0122]
[1780642239855,89.81,61750.79,140.6,9e-05,0.0,0.01228]
[1780642245367,89.84,61756.75,140.6,9e-05,0.0,0.01242]
[1780642245965,89.84,61756.75,140.6,9e-05,0.0,0.01242]
[1780642246375,89.84,61756.75,140.6,9e-05,0.0,0.01242]
[1780642247381,89.84,61767.98,140.6,0.0001,0.0,0.01262]
[1780642248820,89.85,61763.47,140.6,0.0001,0.0,0.01255]
[1780642249374,89.85,61763.47,140.6,0.0001,0.0,0.01255]
[1780642253441,89.87,61777.34,140.6,0.0001,0.0,0.01282]
[1780642254748,89.87,61785.56,140.6,0.0001,0.0,0.01296]
[1780642254802,89.87,61785.56,140.6,0.0001,0.0,0.01296]
[1780642255454,89.88,61798.74,140.6,0.0001,0.0,0.01319]
[1780642256461,89.88,61814.25,140.6,0.0001,0.0,0.01346]
[1780642261503,89.9,61813.86,140.6,0.0001,0.0,0.01349]
[1780642266538,89.92,61814.79,140.6,0.0001,0.0,0.01354]
[1780642266756,89.92,61814.79,140.6,0.0001,0.0,0.01354]
[1780642267545,89.92,61830.46,140.6,0.00011,0.0,0.01381]
[1780642268553,89.92,61842.49,140.6,0.00011,0.0,0.01402]
[1780642270567,89.92,61865.84,140.6,0.00011,0.0,0.01444]
[1780642273588,89.92,61881.78,140.6,0.00011,0.0,0.01473]
[1780642278628,89.92,61891.86,140.6,0.00011,0.0,0.01492]
[1780642279902,89.92,61885.35,140.6,0.00011,0.0,0.0148]
[1780642285680,89.93,61903.45,140.6,0.00012,0.0,0.01516]
[1780642289708,89.93,61890.38,140.6,0.00011,0.0,0.01492]
[1780642291726,89.93,61853.07,140.6,0.00011,0.0,0.01417]
[1780642296764,89.94,61874.45,140.6,0.00011,0.0,0.01457]
[1780642297771,89.94,61893.85,140.6,0.00011,0.0,0.01493]
[1780642300792,89.94,61881.25,140.6,0.00011,0.0,0.0147]
[1780642303826,89.94,61868.96,140.6,0.00011,0.0,0.01448]
[1780642305108,89.94,61855.9,140.6,0.00011,0.0,0.01425]
[1780642305875,89.94,61855.9,140.6,0.00011,0.0,0.01425]
[1780642305887,89.95,61840.91,140.6,0.00011,0.0,0.01399]
[1780642307802,89.95,61848.3,140.6,0.00011,0.0,0.01412]
[1780642308460,89.95,61843.49,140.6,0.00011,0.0,0.01403]
[1780642310262,89.95,61844.39,140.6,0.00011,0.0,0.01405]
[1780642311415,89.95,61843.24,140.6,0.00011,0.0,0.01403]
[1780642311880,89.95,61843.24,140.6,0.00011,0.0,0.01403]
[1780642312626,89.95,61840.71,140.6,0.00011,0.0,0.01399]
[1780642316916,89.96,61823.54,140.6,0.0001,0.0,0.01371]
[1780642317922,89.96,61808.33,140.6,0.0001,0.0,0.01346]
[1780642318963,89.96,61778.89,140.6,0.0001,0.0,0.01297]
[1780642319818,89.96,61778.89,140.6,0.0001,0.0,0.01297]
[1780642320932,89.96,61776.75,140.6,0.0001,0.0,0.01293]
[1780642321972,89.96,61800.06,140.6,0.0001,0.0,0.01332]
[1780642323987,89.97,61815.08,140.6,0.0001,0.0,0.01359]
[1780642326000,89.97,61827.65,140.6,0.00011,0.0,0.0138]
[1780642326707,89.97,61827.65,140.6,0.00011,0.0,0.0138]
[1780642327007,89.97,61817.58,140.6,0.0001,0.0,0.01364]
[1780642327449,89.97,61817.58,140.6,0.0001,0.0,0.01364]
[1780642329028,89.98,61792.17,140.6,0.0001,0.0,0.01321]
[1780642333062,89.98,61776.07,140.6,0.0001,0.0,0.01295]
[1780642333733,89.98,61776.07,140.6,0.0001,0.0,0.01295]
[1780642334178,89.98,61779.16,140.6,0.0001,0.0,0.013]
[1780642337091,89.98,61762.77,140.6,0.0001,0.0,0.01274]
[1780642342137,89.98,61773.11,140.6,0.0001,0.0,0.01291]
[1780642342694,89.98,61773.11,140.6,0.0001,0.0,0.01291]
[1780642343144,89.98,61790.12,140.6,0.0001,0.0,0.01319]
[1780642343693,89.98,61790.12,140.6,0.0001,0.0,0.01319]
[1780642346165,89.99,61800.49,140.6,0.0001,0.0,0.01338]
[1780642348182,89.99,61815.44,140.6,0.0001,0.0,0.01363]
[1780642351881,89.99,61811.13,140.6,0.0001,0.0,0.01356]
[1780642351980,89.99,61811.13,140.6,0.0001,0.0,0.01356]
[1780642355234,90.0,61790.52,140.6,0.0001,0.0,0.01317]
[1780642360275,90.01,61795.54,140.6,0.0001,0.0,0.01327]
[1780642362289,90.02,61784.64,140.6,0.0001,0.0,0.01311]
[1780642364304,90.03,61798.56,140.6,0.0001,0.0,0.01336]
[1780642369339,90.04,61791.5,140.6,0.0001,0.0,0.01327]
[1780642372360,90.05,61803.07,140.6,0.0001,0.0,0.01348]
[1780642377395,90.06,61803.02,140.6,0.0001,0.0,0.0135]
[1780642382056,90.07,61812.4,140.6,0.0001,0.0,0.01368]
[1780642382083,90.07,61823.73,140.6,0.00011,0.0,0.01389]
[1780642382450,90.07,61804.77,140.6,0.0001,0.0,0.01356]
[1780642383357,90.07,61804.77,140.6,0.0001,0.0,0.01356]
[1780642383472,90.07,61793.85,140.6,0.0001,0.0,0.01337]
[1780642384677,90.07,61793.85,140.6,0.0001,0.0,0.01337]
[1780642385462,90.08,61792.19,140.6,0.0001,0.0,0.01335]
[1780642390832,90.09,61799.25,140.6,0.0001,0.0,0.01349]
[1780642391065,90.09,61799.25,140.6,0.0001,0.0,0.01349]
[1780642391778,90.09,61794.21,140.6,0.0001,0.0,0.01342]
[1780642392025,90.09,61794.21,140.6,0.0001,0.0,0.01342]
[1780642394551,90.1,61806.3,140.6,0.0001,0.0,0.01364]
[1780642395558,90.1,61836.45,140.6,0.00011,0.0,0.01417]
[1780642396807,90.1,61836.45,140.6,0.00011,0.0,0.01417]
[1780642397318,90.1,61842.05,140.6,0.00011,0.0,0.01428]
[1780642402609,90.12,61851.78,140.6,0.00011,0.0,0.01448]
[1780642407643,90.12,61866.91,140.6,0.00011,0.0,0.01477]
[1780642411406,90.13,61867.36,140.6,0.00011,0.0,0.0148]
[1780642412194,90.13,61867.36,140.6,0.00011,0.0,0.0148]
[1780642411678,90.13,61861.23,140.6,0.00011,0.0,0.01462]
[1780642413692,90.13,61871.97,140.6,0.00011,0.0,0.01482]
[1780642415708,90.14,61881.94,140.6,0.00012,0.0,0.01501]
[1780642416715,90.14,61899.11,140.6,0.00012,0.0,0.01534]
[1780642421755,90.14,61903.46,140.6,0.00012,0.0,0.01543]
[1780642423769,90.14,61888.19,140.6,0.00012,0.0,0.01515]
[1780642426083,90.14,61889.0,140.6,0.00012,0.0,0.01516]
[1780642426877,90.15,61893.11,140.6,0.00012,0.0,0.01524]
[1780642430818,90.15,61874.37,140.6,0.00011,0.0,0.01491]
[1780642433843,90.16,61863.94,140.6,0.00011,0.0,0.01472]
[1780642434850,90.16,61878.79,140.6,0.00012,0.0,0.015]
[1780642436864,90.16,61895.42,140.6,0.00012,0.0,0.01532]
[1780642438879,90.16,61917.93,140.6,0.00012,0.0,0.01576]
[1780642440924,90.16,61939.51,140.6,0.00013,0.0,0.01619]
[1780642441931,90.16,61966.94,140.6,0.00013,0.0,0.01675]
[1780642446284,90.16,61968.85,140.6,0.00013,0.0,0.01679]
[1780642446724,90.16,61971.54,140.6,0.00013,0.0,0.01685]
[1780642447012,90.16,61960.94,140.6,0.00013,0.0,0.01663]
[1780642449034,90.16,61949.48,140.6,0.00013,0.0,0.01639]
[1780642450788,90.16,61947.66,140.6,0.00013,0.0,0.01636]
[1780642451052,90.16,61936.77,140.6,0.00012,0.0,0.01614]
[1780642451432,90.16,61936.77,140.6,0.00012,0.0,0.01614]
[1780642453283,90.16,61939.52,140.6,0.00013,0.0,0.01619]
[1780642454354,90.16,61931.47,140.6,0.00012,0.0,0.01603]
[1780642454078,90.16,61943.11,140.6,0.00013,0.0,0.01626]
[1780642456101,90.16,61954.37,140.6,0.00013,0.0,0.01649]
[1780642458115,90.16,61943.96,140.6,0.00013,0.0,0.01628]
[1780642462006,90.16,61938.9,140.6,0.00012,0.0,0.01618]
[1780642464157,90.16,61950.33,140.6,0.00013,0.0,0.01641]
[1780642468592,90.16,61956.76,140.6,0.00013,0.0,0.01654]
[1780642471212,90.16,61940.6,140.6,0.00012,0.0,0.01614]
[1780642472218,90.16,61927.21,140.6,0.00012,0.0,0.01587]
[1780642477253,90.16,61919.88,140.6,0.00012,0.0,0.01573]
[1780642482288,90.17,61914.48,140.6,0.00012,0.0,0.01563]
[1780642482989,90.17,61914.48,140.6,0.00012,0.0,0.01563]
[1780642483275,90.17,61914.48,140.6,0.00012,0.0,0.01563]
[1780642483861,90.17,61907.69,140.6,0.00012,0.0,0.0155]
[1780642484038,90.17,61907.69,140.6,0.00012,0.0,0.0155]
[1780642489798,90.17,61912.09,140.6,0.00012,0.0,0.0156]
[1780642489810,90.17,61912.09,140.6,0.00012,0.0,0.0156]
[1780642496411,90.18,61925.77,140.6,0.00012,0.0,0.01588]
[1780642501474,90.18,61929.39,140.6,0.00012,0.0,0.01595]
[1780642504514,90.18,61947.29,140.6,0.00013,0.0,0.01631]
[1780642506528,90.18,61936.39,140.6,0.00012,0.0,0.01609]
[1780642510560,90.18,61946.81,140.6,0.00013,0.0,0.0163]
[1780642515596,90.18,61954.59,140.6,0.00013,0.0,0.01646]
[1780642518165,90.18,61960.77,140.6,0.00013,0.0,0.01659]
[1780642518933,90.18,61961.72,140.6,0.00013,0.0,0.01661]
[1780642519557,90.19,61962.72,140.6,0.00013,0.0,0.01664]
[1780642520351,90.19,61963.52,140.6,0.00013,0.0,0.01666]
[1780642525667,90.2,61959.21,140.6,0.00013,0.0,0.0166]
[1780642528688,90.2,61970.36,140.6,0.00013,0.0,0.01683]
[1780642531714,90.2,61986.72,140.6,0.00013,0.0,0.01711]
[1780642532351,90.2,61986.72,140.6,0.00013,0.0,0.01711]
[1780642533959,90.2,61980.16,140.6,0.00013,0.0,0.01697]
[1780642539775,90.21,61981.38,140.6,0.00013,0.0,0.01701]
[1780642540904,90.21,61981.38,140.6,0.00013,0.0,0.01701]
[1780642541156,90.21,61981.38,140.6,0.00013,0.0,0.01701]
[1780642541791,90.21,61964.5,140.6,0.00013,0.0,0.01666]
[1780642542618,90.21,61964.5,140.6,0.00013,0.0,0.01666]
[1780642542799,90.21,61949.46,140.6,0.00013,0.0,0.01635]
[1780642543252,90.21,61949.46,140.6,0.00013,0.0,0.01635]
[1780642543815,90.21,61949.46,140.6,0.00013,0.0,0.01635]
[1780642544250,90.21,61949.46,140.6,0.00013,0.0,0.01635]
[1780642545674,90.21,61947.32,140.6,0.00013,0.0,0.01631]
[1780642546408,90.21,61951.43,140.6,0.00013,0.0,0.01639]
[1780642546868,90.21,61951.43,140.6,0.00013,0.0,0.01639]
[1780642547639,90.21,61952.94,140.6,0.00013,0.0,0.01642]
[1780642548096,90.21,61952.94,140.6,0.00013,0.0,0.01642]
[1780642555895,90.22,61947.29,140.6,0.00013,0.0,0.01632]
[1780642557909,90.22,61934.0,140.6,0.00012,0.0,0.01605]
[1780642560931,90.22,61919.78,140.6,0.00012,0.0,0.01577]
[1780642563951,90.22,61931.13,140.6,0.00012,0.0,0.01602]
[1780642568989,90.23,61941.97,140.6,0.00013,0.0,0.01625]
[1780642572016,90.24,61952.51,140.6,0.00013,0.0,0.01649]
[1780642577049,90.26,61938.38,140.6,0.00013,0.0,0.01625]
[1780642582102,90.29,61934.51,140.6,0.00013,0.0,0.01624]
[1780642585132,90.31,61911.01,140.6,0.00012,0.0,0.01582]
[1780642589160,90.33,61901.09,140.6,0.00012,0.0,0.01567]
[1780642592190,90.33,61925.07,140.6,0.00012,0.0,0.01608]
[1780642593192,90.34,61938.92,140.6,0.00013,0.0,0.01638]
[1780642598227,90.36,61940.05,140.6,0.00013,0.0,0.01646]
[1780642602256,90.39,61926.46,140.6,0.00013,0.0,0.01624]
[1780642607292,90.39,61918.61,140.6,0.00012,0.0,0.01609]
[1780642609309,90.39,61905.44,140.6,0.00012,0.0,0.01583]
[1780642611338,90.39,61892.56,140.6,0.00012,0.0,0.01558]
[1780642612331,90.39,61879.57,140.6,0.00012,0.0,0.01533]
[1780642617367,90.4,61873.11,140.6,0.00012,0.0,0.01522]
[1780642622403,90.4,61873.08,140.6,0.00012,0.0,0.01523]
[1780642623410,90.4,61884.1,140.6,0.00012,0.0,0.01545]
[1780642626431,90.41,61896.4,140.6,0.00012,0.0,0.01569]
[1780642628449,90.41,61912.29,140.6,0.00012,0.0,0.01601]
[1780642630463,90.41,61923.15,140.6,0.00013,0.0,0.01622]
[1780642635503,90.41,61920.25,140.6,0.00013,0.0,0.01617]
[1780642639531,90.41,61903.29,140.6,0.00012,0.0,0.01583]
[1780642641545,90.41,61892.68,140.6,0.00012,0.0,0.01563]
[1780642646580,90.41,61892.29,140.6,0.00012,0.0,0.01563]
[1780642652281,90.42,61893.82,140.6,0.00012,0.0,0.01566]
[1780642657658,90.42,61883.45,140.6,0.00012,0.0,0.01539]
[1780642661688,90.42,61894.07,140.6,0.00012,0.0,0.0156]
[1780642666727,90.42,61903.78,140.6,0.00012,0.0,0.0158]
[1780642668742,90.43,61918.46,140.6,0.00012,0.0,0.01611]
[1780642673776,90.46,61924.14,140.6,0.00013,0.0,0.01629]
[1780642678811,90.49,61930.38,140.6,0.00013,0.0,0.01649]
[1780642680825,90.5,61940.91,140.6,0.00013,0.0,0.01674]
[1780642682841,90.51,61950.9,140.6,0.00013,0.0,0.01696]
[1780642687903,90.52,61938.12,140.6,0.00013,0.0,0.01673]
[1780642691924,90.53,61948.42,140.6,0.00013,0.0,0.01697]
[1780642695953,90.56,61958.85,140.6,0.00013,0.0,0.01725]
[1780642700990,90.59,61964.04,140.6,0.00014,0.0,0.01744]
[1780642703004,90.6,61952.95,140.6,0.00013,0.0,0.01723]
[1780642706026,90.62,61928.26,140.6,0.00013,0.0,0.01676]
[1780642707033,90.62,61917.43,140.6,0.00013,0.0,0.01654]
[1780642711156,90.62,61909.15,140.6,0.00013,0.0,0.01629]
[1780642713170,90.62,61897.23,140.6,0.00012,0.0,0.01605]
[1780642714177,90.62,61886.44,140.6,0.00012,0.0,0.01584]
[1780642717198,90.62,61876.03,140.6,0.00012,0.0,0.01564]
[1780642722233,90.62,61868.55,140.6,0.00012,0.0,0.01549]
[1780642725254,90.62,61856.72,140.6,0.00012,0.0,0.01527]
[1780642726261,90.62,61846.77,140.6,0.00012,0.0,0.01508]
[1780642729282,90.62,61832.15,140.6,0.00011,0.0,0.01481]
[1780642731296,90.62,61844.81,140.6,0.00012,0.0,0.01504]
[1780642735324,90.62,61855.25,140.6,0.00012,0.0,0.01524]
[1780642738345,90.62,61870.3,140.6,0.00012,0.0,0.01553]
[1780642743383,90.62,61862.35,140.6,0.00012,0.0,0.01538]
[1780642746411,90.62,61850.37,140.6,0.00012,0.0,0.01515]
[1780642749435,90.62,61836.46,140.6,0.00011,0.0,0.01489]
[1780642754469,90.63,61836.36,140.6,0.00012,0.0,0.01493]
[1780642759505,90.66,61835.07,140.6,0.00012,0.0,0.01497]
[1780642764540,90.85,61839.49,140.6,0.00012,0.0,0.01549]
[1780642769575,90.99,61851.26,140.6,0.00012,0.0,0.01604]
[1780642772596,91.06,61870.12,140.6,0.00013,0.0,0.01651]
[1780642777631,91.08,61876.82,140.6,0.00013,0.0,0.0167]
[1780642782666,91.38,61878.81,140.6,0.00014,0.0,0.01749]
[1780642787702,91.67,61875.92,140.6,0.00014,0.0,0.0182]
[1780642792737,91.97,61867.77,140.6,0.00015,0.0,0.01881]
[1780642793744,92.03,61878.32,140.6,0.00015,0.0,0.01922]
[1780642797772,92.11,61891.74,140.6,0.00016,0.0,0.01975]
[1780642802834,92.24,61890.54,140.6,0.00016,0.0,0.02011]
[1780642804855,92.25,61904.66,140.6,0.00016,0.0,0.02048]
[1780642806583,92.25,61904.66,140.6,0.00016,0.0,0.02048]
[1780642806999,92.26,61889.98,140.6,0.00016,0.0,0.02014]
[1780642808903,92.26,61872.84,140.6,0.00015,0.0,0.01973]
[1780642810917,92.26,61857.72,140.6,0.00015,0.0,0.01938]
[1780642814196,92.26,61852.94,140.6,0.00015,0.0,0.01927]
[1780642814647,92.26,61852.94,140.6,0.00015,0.0,0.01927]
[1780642815968,92.26,61872.31,140.6,0.00015,0.0,0.01972]
[1780642816944,92.26,61872.31,140.6,0.00015,0.0,0.01972]
[1780642817826,92.26,61867.35,140.6,0.00015,0.0,0.0196]
[1780642819996,92.26,61883.78,140.6,0.00016,0.0,0.01999]
[1780642825034,92.26,61886.33,140.6,0.00016,0.0,0.02006]
[1780642826051,92.26,61899.04,140.6,0.00016,0.0,0.02036]
[1780642827066,92.26,61919.65,140.6,0.00016,0.0,0.02087]
[1780642829363,92.26,61925.25,140.6,0.00017,0.0,0.02101]
[1780642829442,92.26,61925.25,140.6,0.00017,0.0,0.02101]
[1780642830412,92.26,61926.44,140.6,0.00017,0.0,0.02104]
[1780642830716,92.26,61926.44,140.6,0.00017,0.0,0.02104]
[1780642831094,92.26,61913.41,140.6,0.00016,0.0,0.02062]
[1780642832687,92.26,61913.41,140.6,0.00016,0.0,0.02062]
[1780642832831,92.26,61907.59,140.6,0.00016,0.0,0.02048]
[1780642834232,92.26,61903.99,140.6,0.00016,0.0,0.02039]
[1780642834446,92.26,61903.99,140.6,0.00016,0.0,0.02039]
[1780642835124,92.26,61891.84,140.6,0.00016,0.0,0.02009]
[1780642836141,92.26,61878.18,140.6,0.00016,0.0,0.01977]
[1780642837141,92.26,61867.77,140.6,0.00015,0.0,0.01952]
[1780642842215,92.26,61872.57,140.6,0.00015,0.0,0.01963]
[1780642845236,92.26,61859.54,140.6,0.00015,0.0,0.01933]
[1780642849681,92.26,61858.56,140.6,0.00015,0.0,0.01931]
[1780642849788,92.26,61844.92,140.6,0.00015,0.0,0.01899]
[1780642850106,92.26,61844.92,140.6,0.00015,0.0,0.01899]
[1780642850271,92.26,61832.55,140.6,0.00015,0.0,0.01871]
[1780642851242,92.26,61832.55,140.6,0.00015,0.0,0.01871]
[1780642851660,92.26,61832.55,140.6,0.00015,0.0,0.01871]
[1780642853293,92.26,61849.11,140.6,0.00015,0.0,0.01909]
[1780642856692,92.26,61852.42,140.6,0.00015,0.0,0.01917]
[1780642857306,92.26,61850.44,140.6,0.00015,0.0,0.01912]
[1780642861879,92.26,61848.34,140.6,0.00015,0.0,0.01907]
[1780642862086,92.26,61848.34,140.6,0.00015,0.0,0.01907]
[1780642864371,92.26,61859.48,140.6,0.00015,0.0,0.01933]
[1780642865975,92.26,61868.26,140.6,0.00015,0.0,0.01953]
[1780642866910,92.26,61860.49,140.6,0.00015,0.0,0.01935]
[1780642868400,92.26,61833.48,140.6,0.00015,0.0,0.01873]
[1780642869407,92.26,61818.08,140.6,0.00014,0.0,0.01839]
[1780642872440,92.26,61840.59,140.6,0.00015,0.0,0.01889]
[1780642877081,92.26,61848.03,140.6,0.00015,0.0,0.01906]
[1780642878088,92.26,61840.41,140.6,0.00015,0.0,0.01889]
[1780642878547,92.26,61840.41,140.6,0.00015,0.0,0.01889]
[1780642878725,92.26,61825.59,140.6,0.00015,0.0,0.01856]
[1780642879156,92.26,61825.59,140.6,0.00015,0.0,0.01856]
[1780642881515,92.26,61805.82,140.6,0.00014,0.0,0.01812]
[1780642882045,92.26,61805.82,139.3,0.00014,0.0,0.01812]
[1780642887557,92.26,61797.14,139.3,0.00014,0.0,0.01793]
[1780642891587,92.26,61787.38,139.3,0.00014,0.0,0.01763]
[1780642892605,92.26,61774.59,139.3,0.00014,0.0,0.01736]
[1780642895646,92.26,61761.55,139.3,0.00013,0.0,0.01709]
[1780642896654,92.26,61744.39,139.3,0.00013,0.0,0.01674]
[1780642899939,92.26,61745.37,139.3,0.00013,0.0,0.01676]
[1780642900683,92.26,61728.6,139.3,0.00013,0.0,0.01642]
[1780642900973,92.26,61728.6,139.3,0.00013,0.0,0.01642]
[1780642903707,92.26,61744.17,139.3,0.00013,0.0,0.01673]
[1780642906730,92.26,61732.31,139.3,0.00013,0.0,0.01649]
[1780642908742,92.26,61718.85,139.3,0.00013,0.0,0.01622]
[1780642910759,92.26,61706.57,139.3,0.00012,0.0,0.01598]
[1780642913790,92.26,61692.46,139.3,0.00012,0.0,0.01571]
[1780642916813,92.26,61681.81,139.3,0.00012,0.0,0.01551]
[1780642917112,92.26,61681.81,139.3,0.00012,0.0,0.01551]
[1780642917678,92.26,61681.81,139.3,0.00012,0.0,0.01551]
[1780642917820,92.26,61693.3,139.3,0.00012,0.0,0.01573]
[1780642918126,92.26,61693.3,139.3,0.00012,0.0,0.01573]
[1780642919145,92.26,61694.86,139.3,0.00012,0.0,0.01576]
[1780642919334,92.26,61694.86,139.3,0.00012,0.0,0.01576]
[1780642920128,92.26,61697.97,139.3,0.00012,0.0,0.01582]
[1780642922858,92.26,61711.2,139.3,0.00012,0.0,0.01607]
[1780642927899,92.26,61698.8,139.3,0.00012,0.0,0.01583]
[1780642931095,92.26,61698.11,139.3,0.00012,0.0,0.01582]
[1780642931924,92.26,61678.21,139.3,0.00012,0.0,0.01544]
[1780642932008,92.26,61678.21,139.3,0.00012,0.0,0.01544]
[1780642932931,92.26,61663.24,139.3,0.00012,0.0,0.01516]
[1780642933939,92.26,61644.16,139.3,0.00011,0.0,0.01481]
[1780642934951,92.26,61626.02,139.3,0.00011,0.0,0.01448]
[1780642935556,92.26,61626.02,139.3,0.00011,0.0,0.01448]
[1780642936011,92.26,61598.44,139.3,0.00011,0.0,0.01399]
[1780642936976,92.26,61582.95,139.3,0.00011,0.0,0.01373]
[1780642937849,92.26,61582.95,139.3,0.00011,0.0,0.01373]
[1780642938772,92.26,61584.35,139.3,0.00011,0.0,0.01375]
[1780642938998,92.26,61596.84,139.3,0.00011,0.0,0.01397]
[1780642939473,92.26,61596.84,139.3,0.00011,0.0,0.01397]
[1780642939893,92.26,61596.84,139.3,0.00011,0.0,0.01397]
[1780642940577,92.26,61605.33,139.3,0.00011,0.0,0.01411]
[1780642943055,92.26,61621.27,139.3,0.00011,0.0,0.01439]
[1780642946070,92.26,61634.45,139.3,0.00011,0.0,0.01463]
[1780642947077,92.26,61650.52,139.3,0.00012,0.0,0.01492]
[1780642948085,92.26,61672.43,139.3,0.00012,0.0,0.01533]
[1780642949092,92.26,61693.39,139.3,0.00012,0.0,0.01573]
[1780642951107,92.26,61677.37,139.3,0.00012,0.0,0.01535]
[1780642953125,92.26,61688.18,139.3,0.00012,0.0,0.01555]
[1780642956164,92.26,61674.27,139.3,0.00012,0.0,0.01529]
[1780642959186,92.26,61655.13,139.3,0.00012,0.0,0.01493]
[1780642960193,92.26,61639.95,139.3,0.00011,0.0,0.01466]
[1780642961782,92.26,61639.95,139.3,0.00011,0.0,0.01466]
[1780642962938,92.26,61635.43,139.3,0.00011,0.0,0.01458]
[1780642965228,92.26,61646.96,139.3,0.00011,0.0,0.01478]
[1780642968249,92.26,61667.85,139.3,0.00012,0.0,0.01517]
[1780642972279,92.26,61656.84,139.3,0.00012,0.0,0.01496]
[1780642974293,92.26,61625.71,139.3,0.00011,0.0,0.0144]
[1780642975300,92.26,61607.66,139.3,0.00011,0.0,0.01408]
[1780642980338,92.26,61599.08,139.3,0.00011,0.0,0.01394]
[1780642981345,92.26,61580.98,139.3,0.00011,0.0,0.01363]
[1780642982352,92.26,61567.61,139.3,0.0001,0.0,0.0134]
[1780642983359,92.26,61581.16,139.3,0.00011,0.0,0.01363]
[1780642985373,92.26,61566.68,139.3,0.0001,0.0,0.01339]
[1780642989922,92.26,61576.41,139.3,0.0001,0.0,0.01355]
[1780642990418,92.26,61564.01,139.3,0.0001,0.0,0.01334]
[1780642991429,92.26,61564.01,139.3,0.0001,0.0,0.01334]
[1780642993442,92.26,61574.93,139.3,0.0001,0.0,0.01353]
[1780642994505,92.26,61574.93,139.3,0.0001,0.0,0.01353]
[1780642996298,92.26,61569.76,139.3,0.0001,0.0,0.01344]
[1780642996400,92.26,61569.76,139.3,0.0001,0.0,0.01344]
[1780642996823,92.26,61569.76,139.3,0.0001,0.0,0.01344]
[1780642996985,92.26,61569.76,139.3,0.0001,0.0,0.01344]
[1780642997822,92.26,61569.54,139.3,0.0001,0.0,0.01344]
[1780643001813,92.26,61572.39,139.3,0.0001,0.0,0.01348]
[1780643002477,92.26,61575.94,139.3,0.0001,0.0,0.01354]
[1780643004529,92.26,61593.54,139.3,0.00011,0.0,0.01384]
[1780643005531,92.26,61605.15,139.3,0.00011,0.0,0.01404]
[1780643007601,92.26,61604.21,139.3,0.00011,0.0,0.01402]
[1780643008615,92.26,61597.87,139.3,0.00011,0.0,0.01392]
[1780643013588,92.26,61616.7,139.3,0.00011,0.0,0.01417]
[1780643014595,92.26,61627.75,139.3,0.00011,0.0,0.01437]
[1780643019630,92.26,61631.77,139.3,0.00011,0.0,0.01444]
[1780643022658,92.26,61646.83,139.3,0.00011,0.0,0.01471]
[1780643023562,92.26,61646.83,139.3,0.00011,0.0,0.01471]
[1780643023977,92.26,61646.83,139.3,0.00011,0.0,0.01471]
[1780643026748,92.26,61652.23,139.3,0.00011,0.0,0.01481]
[1780643026878,92.26,61652.23,139.3,0.00011,0.0,0.01481]
[1780643027057,92.26,61652.23,139.3,0.00011,0.0,0.01481]
[1780643028111,92.26,61653.4,139.3,0.00011,0.0,0.01483]
[1780643028166,92.26,61643.24,139.3,0.00011,0.0,0.01464]
[1780643030348,92.26,61652.42,139.3,0.00011,0.0,0.01481]
[1780643030739,92.26,61652.42,139.3,0.00011,0.0,0.01481]
[1780643032731,92.26,61665.67,139.3,0.00012,0.0,0.01505]
[1780643034745,92.26,61681.98,139.3,0.00012,0.0,0.01536]
[1780643035777,92.26,61698.2,139.3,0.00012,0.0,0.01567]
[1780643036759,92.26,61715.1,139.3,0.00012,0.0,0.01599]
[1780643037844,92.26,61715.1,139.3,0.00012,0.0,0.01599]
[1780643037869,92.26,61715.1,139.3,0.00012,0.0,0.01599]
[1780643040809,92.26,61696.75,139.3,0.00012,0.0,0.01564]
[1780643043112,92.26,61693.8,139.3,0.00012,0.0,0.01558]
[1780643044109,92.26,61693.8,139.3,0.00012,0.0,0.01558]
[1780643045220,92.26,61691.22,139.3,0.00012,0.0,0.01553]
[1780643046202,92.26,61698.09,139.3,0.00012,0.0,0.01566]
[1780643050881,92.26,61681.99,139.3,0.00012,0.0,0.01536]
[1780643054910,92.26,61670.34,139.3,0.00012,0.0,0.01514]
[1780643059947,92.26,61661.5,139.3,0.00012,0.0,0.01498]
[1780643060954,92.26,61648.29,139.3,0.00011,0.0,0.01474]
[1780643061973,92.26,61636.49,139.3,0.00011,0.0,0.01452]
[1780643062975,92.26,61651.79,139.3,0.00011,0.0,0.0148]
[1780643068030,92.26,61646.48,139.3,0.00011,0.0,0.0147]
[1780643070041,92.26,61634.33,139.3,0.00011,0.0,0.01448]
[1780643071056,92.26,61616.92,139.3,0.00011,0.0,0.01411]
[1780643076090,92.26,61612.02,139.3,0.00011,0.0,0.01402]
[1780643080744,92.26,61616.18,139.3,0.00011,0.0,0.01409]
[1780643081129,92.26,61626.35,139.3,0.00011,0.0,0.01427]
[1780643081675,92.26,61626.35,139.3,0.00011,0.0,0.01427]
[1780643082138,92.26,61649.44,139.3,0.00011,0.0,0.01468]
[1780643083145,92.26,61668.09,139.3,0.00012,0.0,0.01502]
[1780643088180,92.26,61670.37,139.3,0.00012,0.0,0.01507]
[1780643090643,92.26,61668.96,139.3,0.00012,0.0,0.01504]
[1780643091272,92.26,61668.96,139.3,0.00012,0.0,0.01504]
[1780643098257,92.26,61653.09,139.3,0.00011,0.0,0.01475]
[1780643100272,92.26,61631.34,139.3,0.00011,0.0,0.01436]
[1780643100897,92.26,61631.34,139.3,0.00011,0.0,0.01436]
[1780643102210,92.26,61637.09,139.3,0.00011,0.0,0.01446]
[1780643102319,92.26,61660.85,139.3,0.00012,0.0,0.01489]
[1780643104347,92.26,61638.81,139.3,0.00011,0.0,0.01449]
[1780643106344,92.26,61628.74,139.3,0.00011,0.0,0.01431]
[1780643111402,92.26,61622.11,139.3,0.00011,0.0,0.0142]
[1780643116437,92.26,61615.89,139.3,0.00011,0.0,0.01409]
[1780643117445,92.26,61601.53,139.3,0.00011,0.0,0.01384]
[1780643118452,92.26,61583.49,139.3,0.0001,0.0,0.01353]
[1780643122479,92.26,61608.53,139.3,0.00011,0.0,0.01396]
[1780643127515,92.26,61618.13,139.3,0.00011,0.0,0.01413]
[1780643132898,92.26,61631.02,139.3,0.00011,0.0,0.01428]
[1780643133671,92.26,61639.42,139.3,0.00011,0.0,0.01443]
[1780643138608,92.26,61651.5,139.3,0.00011,0.0,0.01465]
[1780643140622,92.26,61640.29,139.3,0.00011,0.0,0.01445]
[1780643141789,92.26,61640.29,139.3,0.00011,0.0,0.01445]
[1780643141849,92.26,61628.56,139.3,0.00011,0.0,0.01424]
[1780643142701,92.26,61628.56,139.3,0.00011,0.0,0.01424]
[1780643143642,92.26,61612.39,139.3,0.00011,0.0,0.01396]
[1780643145657,92.26,61592.32,139.3,0.00011,0.0,0.01362]
[1780643149686,92.26,61581.21,139.3,0.0001,0.0,0.01343]
[1780643152859,92.26,61584.57,139.3,0.0001,0.0,0.01348]
[1780643153251,92.26,61584.57,139.3,0.0001,0.0,0.01348]
[1780643158140,92.26,61587.54,139.3,0.0001,0.0,0.01353]
[1780643158203,92.26,61587.54,139.3,0.0001,0.0,0.01353]
[1780643160771,92.26,61564.59,139.3,0.0001,0.0,0.01315]
[1780643163033,92.26,61559.27,139.3,0.0001,0.0,0.01307]
[1780643163400,92.26,61559.27,139.3,0.0001,0.0,0.01307]
[1780643165825,92.26,61585.3,139.3,0.0001,0.0,0.0135]
[1780643166834,92.26,61595.59,139.3,0.00011,0.0,0.01367]
[1780643170860,92.26,61582.01,139.3,0.0001,0.0,0.01344]
[1780643172882,92.26,61560.68,139.3,0.0001,0.0,0.01309]
[1780643173901,92.26,61528.42,139.3,0.0001,0.0,0.01257]
[1780643174905,92.26,61514.63,139.3,9e-05,0.0,0.01236]
[1780643175906,92.26,61500.5,139.3,9e-05,0.0,0.01214]
[1780643178958,92.26,61494.33,139.3,9e-05,0.0,0.01205]
[1780643179040,92.26,61494.33,139.3,9e-05,0.0,0.01205]
[1780643183989,92.26,61480.14,139.3,9e-05,0.0,0.01184]
[1780643185000,92.26,61496.7,139.3,9e-05,0.0,0.01209]
[1780643186004,92.26,61520.99,139.3,0.0001,0.0,0.01246]
[1780643188085,92.26,61522.04,139.3,0.0001,0.0,0.01248]
[1780643188882,92.26,61520.57,139.3,0.0001,0.0,0.01245]
[1780643189051,92.26,61510.31,139.3,9e-05,0.0,0.01229]
[1780643191062,92.26,61500.48,139.3,9e-05,0.0,0.01208]
[1780643193252,92.26,61504.45,139.3,9e-05,0.0,0.01214]
[1780643193461,92.26,61504.45,139.3,9e-05,0.0,0.01214]
[1780643194083,92.26,61485.09,139.3,9e-05,0.0,0.01185]
[1780643195096,92.26,61473.9,139.3,9e-05,0.0,0.01169]
[1780643196098,92.26,61458.79,139.3,9e-05,0.0,0.01147]
[1780643201143,92.26,61477.52,139.3,9e-05,0.0,0.01174]
[1780643205171,92.26,61465.93,139.3,9e-05,0.0,0.01157]
[1780643207185,92.26,61448.92,139.3,9e-05,0.0,0.01132]
[1780643212221,92.26,61442.26,139.3,9e-05,0.0,0.01123]
[1780643217257,92.26,61440.67,139.3,9e-05,0.0,0.01121]
[1780643221286,92.26,61461.51,139.3,9e-05,0.0,0.01151]
[1780643222757,92.26,61459.7,139.3,9e-05,0.0,0.01148]
[1780643223549,92.26,61459.7,139.3,9e-05,0.0,0.01148]
[1780643226321,92.26,61443.41,139.3,9e-05,0.0,0.01125]
[1780643227198,92.26,61443.41,139.3,9e-05,0.0,0.01125]
[1780643232367,92.26,61424.21,139.3,8e-05,0.0,0.01098]
[1780643233373,92.26,61414.23,139.3,8e-05,0.0,0.01084]
[1780643234383,92.26,61398.68,139.3,8e-05,0.0,0.01063]
[1780643238414,92.26,61383.29,139.3,8e-05,0.0,0.01042]
[1780643240435,92.26,61400.18,139.3,8e-05,0.0,0.01065]
[1780643240811,92.26,61400.18,139.3,8e-05,0.0,0.01065]
[1780643242449,92.26,61374.43,139.3,8e-05,0.0,0.01031]
[1780643244643,92.26,61375.14,139.3,8e-05,0.0,0.01032]
[1780643244993,92.26,61371.93,139.3,8e-05,0.0,0.01027]
[1780643245326,92.26,61371.93,139.3,8e-05,0.0,0.01027]
[1780643245480,92.26,61386.02,139.3,8e-05,0.0,0.01046]
[1780643246060,92.26,61386.02,139.3,8e-05,0.0,0.01046]
[1780643246485,92.26,61405.15,139.3,8e-05,0.0,0.01072]
[1780643247492,92.26,61422.64,139.3,8e-05,0.0,0.01096]
[1780643250351,92.26,61415.69,139.3,8e-05,0.0,0.01086]
[1780643251400,92.26,61413.45,139.3,8e-05,0.0,0.01083]
[1780643251528,92.26,61406.53,139.3,8e-05,0.0,0.01068]
[1780643253549,92.26,61427.95,139.3,8e-05,0.0,0.01097]
[1780643255563,92.26,61439.09,139.3,9e-05,0.0,0.01113]
[1780643258039,92.26,61443.13,139.3,9e-05,0.0,0.01118]
[1780643257593,92.26,61456.44,139.3,9e-05,0.0,0.01137]
[1780643258453,92.26,61456.44,139.3,9e-05,0.0,0.01137]
[1780643258605,92.26,61468.4,139.3,9e-05,0.0,0.01155]
[1780643262051,92.26,61475.74,139.3,9e-05,0.0,0.01165]
[1780643262897,92.26,61473.84,139.3,9e-05,0.0,0.01163]
[1780643266695,92.26,61495.53,139.3,9e-05,0.0,0.01195]
[1780643271743,92.26,61491.97,139.3,9e-05,0.0,0.01189]
[1780643276779,92.26,61492.0,139.3,9e-05,0.0,0.01189]
[1780643281814,92.26,61495.42,139.3,9e-05,0.0,0.01194]
[1780643284449,92.26,61489.77,139.3,9e-05,0.0,0.01186]
[1780643285186,92.26,61489.77,139.3,9e-05,0.0,0.01186]
[1780643286453,92.26,61503.59,139.3,9e-05,0.0,0.01207]
[1780643287119,92.26,61507.64,139.3,9e-05,0.0,0.01213]
[1780643287298,92.26,61507.64,139.3,9e-05,0.0,0.01213]
[1780643287862,92.26,61494.5,139.3,9e-05,0.0,0.01193]
[1780643289876,92.26,61482.56,139.3,9e-05,0.0,0.01175]
[1780643293904,92.26,61494.42,139.3,9e-05,0.0,0.01193]
[1780643295919,92.26,61504.32,139.3,9e-05,0.0,0.01208]
[1780643299723,92.26,61512.37,139.3,9e-05,0.0,0.0122]
[1780643300676,92.26,61514.52,139.3,9e-05,0.0,0.01223]
[1780643300955,92.26,61528.14,139.3,0.0001,0.0,0.01244]
[1780643301444,92.26,61528.14,139.3,0.0001,0.0,0.01244]
[1780643301976,92.26,61537.94,139.3,0.0001,0.0,0.0126]
[1780643302746,92.26,61537.94,139.3,0.0001,0.0,0.0126]
[1780643302980,92.26,61548.37,139.3,0.0001,0.0,0.01276]
[1780643303863,92.26,61548.37,139.3,0.0001,0.0,0.01276]
[1780643309839,92.26,61564.77,139.3,0.0001,0.0,0.01303]
[1780643310605,92.26,61564.44,139.3,0.0001,0.0,0.01302]
[1780643312062,92.26,61581.17,139.3,0.0001,0.0,0.01323]
[1780643313065,92.26,61603.42,139.3,0.00011,0.0,0.0136]
[1780643316220,92.26,61623.09,139.3,0.00011,0.0,0.01393]
[1780643321149,92.26,61605.47,139.3,0.00011,0.0,0.01363]
[1780643322324,92.26,61605.47,139.3,0.00011,0.0,0.01363]
[1780643322899,92.26,61605.47,139.3,0.00011,0.0,0.01363]
[1780643325170,92.26,61587.44,139.3,0.0001,0.0,0.01333]
[1780643326177,92.26,61576.83,139.3,0.0001,0.0,0.01316]
[1780643327467,92.26,61576.83,139.3,0.0001,0.0,0.01316]
[1780643328267,92.26,61568.57,139.3,0.0001,0.0,0.01302]
[1780643328302,92.26,61557.91,139.3,0.0001,0.0,0.01285]
[1780643334233,92.26,61547.42,139.3,0.0001,0.0,0.01268]
[1780643336270,92.26,61533.81,139.3,0.0001,0.0,0.01247]
[1780643339288,92.26,61520.97,139.3,9e-05,0.0,0.01227]
[1780643340294,92.26,61507.36,139.3,9e-05,0.0,0.01206]
[1780643341301,92.26,61495.72,139.3,9e-05,0.0,0.01189]
[1780643343315,92.26,61521.55,139.3,9e-05,0.0,0.01228]
[1780643344324,92.26,61542.45,139.3,0.0001,0.0,0.0126]
[1780643345330,92.26,61562.38,139.3,0.0001,0.0,0.01292]
[1780643348351,92.26,61551.79,139.3,0.0001,0.0,0.01275]
[1780643351372,92.26,61566.85,139.3,0.0001,0.0,0.01299]
[1780643352995,92.26,61566.85,139.3,0.0001,0.0,0.01299]
[1780643353100,92.26,61577.21,139.3,0.0001,0.0,0.01316]
[1780643354002,92.26,61577.21,139.3,0.0001,0.0,0.01316]
[1780643354386,92.26,61570.74,139.3,0.0001,0.0,0.01306]
[1780643355000,92.26,61570.74,139.3,0.0001,0.0,0.01306]
[1780643355031,92.26,61560.33,139.3,0.0001,0.0,0.01289]
[1780643356526,92.26,61555.15,139.3,0.0001,0.0,0.01281]
[1780643356659,92.26,61555.15,139.3,0.0001,0.0,0.01281]
[1780643359899,92.26,61545.53,139.3,0.0001,0.0,0.01265]
[1780643360645,92.26,61550.51,139.3,0.0001,0.0,0.01273]
[1780643364150,92.26,61541.72,139.3,0.0001,0.0,0.01259]
[1780643364559,92.26,61550.65,139.3,0.0001,0.0,0.01273]
[1780643366787,92.26,61561.13,139.3,0.0001,0.0,0.0129]
[1780643367467,92.26,61563.54,139.3,0.0001,0.0,0.01294]
[1780643369499,92.26,61578.24,139.3,0.0001,0.0,0.01318]
[1780643372520,92.26,61566.46,139.3,0.0001,0.0,0.01292]
[1780643377555,92.26,61559.8,139.3,0.0001,0.0,0.01282]
[1780643382610,92.26,61570.59,139.3,0.0001,0.0,0.01299]
[1780643387644,92.26,61563.62,139.3,0.0001,0.0,0.01288]
[1780643392682,92.26,61553.33,139.3,0.0001,0.0,0.01271]
[1780643394696,92.26,61535.19,139.3,0.0001,0.0,0.01243]
[1780643395711,92.26,61522.28,139.3,9e-05,0.0,0.01223]
[1780643397132,92.26,61522.28,139.3,9e-05,0.0,0.01223]
[1780643398052,92.26,61515.91,139.3,9e-05,0.0,0.01213]
[1780643398138,92.26,61504.42,139.3,9e-05,0.0,0.01196]
[1780643399738,92.26,61493.24,139.3,9e-05,0.0,0.01179]
[1780643402352,92.26,61506.09,139.3,9e-05,0.0,0.01198]
[1780643405262,92.26,61542.18,139.3,0.0001,0.0,0.01254]
[1780643407282,92.26,61526.4,139.3,9e-05,0.0,0.01229]
[1780643411307,92.26,61557.17,139.3,0.0001,0.0,0.01277]
[1780643412314,92.26,61567.33,139.3,0.0001,0.0,0.01294]
[1780643413421,92.26,61567.33,139.3,0.0001,0.0,0.01294]
[1780643414079,92.26,61567.33,139.3,0.0001,0.0,0.01294]
[1780643414514,92.26,61582.21,139.3,0.0001,0.0,0.01318]
[1780643416459,92.26,61611.29,139.3,0.00011,0.0,0.01366]
[1780643419385,92.26,61600.62,139.3,0.0001,0.0,0.01348]
[1780643421399,92.26,61576.9,139.3,0.0001,0.0,0.01309]
[1780643424420,92.26,61562.88,139.3,0.0001,0.0,0.01286]
[1780643428448,92.26,61545.59,139.3,0.0001,0.0,0.01259]
[1780643430464,92.26,61520.25,139.3,9e-05,0.0,0.0122]
[1780643435501,92.26,61512.85,139.3,9e-05,0.0,0.01202]
[1780643436508,92.26,61492.93,139.3,9e-05,0.0,0.01173]
[1780643438154,92.26,61492.93,139.3,9e-05,0.0,0.01173]
[1780643439136,92.26,61491.31,139.3,9e-05,0.0,0.0117]
[1780643439529,92.26,61473.88,139.3,9e-05,0.0,0.01145]
[1780643444567,92.26,61467.1,139.3,9e-05,0.0,0.01135]
[1780643447177,92.26,61462.22,139.3,9e-05,0.0,0.01128]
[1780643447640,92.26,61455.77,139.3,9e-05,0.0,0.01119]
[1780643452727,92.26,61461.87,139.3,9e-05,0.0,0.01128]
[1780643453276,92.26,61461.87,139.3,9e-05,0.0,0.01128]
[1780643452794,92.26,61451.34,139.3,9e-05,0.0,0.01113]
[1780643454894,92.26,61429.27,139.3,8e-05,0.0,0.01082]
[1780643457705,92.26,61444.61,139.3,8e-05,0.0,0.01103]
[1780643459727,92.26,61454.62,139.3,9e-05,0.0,0.01117]
[1780643460514,92.26,61454.62,139.3,9e-05,0.0,0.01117]
[1780643461182,92.26,61454.62,139.3,9e-05,0.0,0.01117]
[1780643462748,92.26,61464.79,139.3,9e-05,0.0,0.01132]
[1780643464770,92.26,61474.76,139.3,9e-05,0.0,0.01146]
[1780643466788,92.26,61456.12,139.3,9e-05,0.0,0.0112]
[1780643467796,92.26,61441.1,139.3,8e-05,0.0,0.01099]
[1780643468803,92.26,61455.29,139.3,9e-05,0.0,0.01118]
[1780643471826,92.26,61465.16,139.3,9e-05,0.0,0.01132]
[1780643473841,92.26,61455.17,139.3,9e-05,0.0,0.01118]
[1780643477870,92.26,61441.34,139.3,8e-05,0.0,0.01099]
[1780643480888,92.26,61431.23,139.3,8e-05,0.0,0.01085]
[1780643481661,92.26,61431.23,139.3,8e-05,0.0,0.01085]
[1780643482780,92.26,61434.56,139.3,8e-05,0.0,0.01089]
[1780643484917,92.26,61445.12,139.3,8e-05,0.0,0.01104]
[1780643487943,92.26,61461.74,139.3,9e-05,0.0,0.01128]
[1780643489957,92.26,61444.52,139.3,8e-05,0.0,0.01103]
[1780643491971,92.26,61434.97,139.3,8e-05,0.0,0.01084]
[1780643493462,92.26,61431.11,139.3,8e-05,0.0,0.01079]
[1780643494007,92.26,61413.92,139.3,8e-05,0.0,0.01056]
[1780643494419,92.26,61413.92,139.3,8e-05,0.0,0.01056]
[1780643500055,92.26,61411.12,139.3,8e-05,0.0,0.01052]
[1780643505090,92.26,61418.64,139.3,8e-05,0.0,0.01062]
[1780643508111,92.26,61429.81,139.3,8e-05,0.0,0.01077]
[1780643512142,92.26,61414.54,139.3,8e-05,0.0,0.01057]
[1780643515122,92.26,61410.62,139.3,8e-05,0.0,0.01051]
[1780643515783,92.26,61410.26,139.3,8e-05,0.0,0.01051]
[1780643517695,92.26,61409.88,139.3,8e-05,0.0,0.01051]
[1780643517806,92.26,61409.88,139.3,8e-05,0.0,0.01051]
[1780643521216,92.26,61378.17,139.3,8e-05,0.0,0.01009]
[1780643522228,92.26,61345.56,139.3,7e-05,0.0,0.00968]
[1780643525255,92.26,61360.69,139.3,8e-05,0.0,0.00987]
[1780643526262,92.26,61350.65,139.3,7e-05,0.0,0.00974]
[1780643528278,92.26,61340.9,139.3,7e-05,0.0,0.00962]
[1780643532307,92.26,61331.05,139.3,7e-05,0.0,0.0095]
[1780643535335,92.26,61343.63,139.3,7e-05,0.0,0.00966]
[1780643536347,92.26,61359.24,139.3,7e-05,0.0,0.00985]
[1780643540294,92.26,61353.4,139.3,7e-05,0.0,0.00978]
[1780643540376,92.26,61372.47,139.3,8e-05,0.0,0.01002]
[1780643541087,92.26,61372.47,139.3,8e-05,0.0,0.01002]
[1780643541431,92.26,61390.11,139.3,8e-05,0.0,0.01024]
[1780643542420,92.26,61399.96,139.3,8e-05,0.0,0.01037]
[1780643544434,92.26,61409.73,139.3,8e-05,0.0,0.0105]
[1780643546471,92.26,61432.23,139.3,8e-05,0.0,0.01081]
[1780643547468,92.26,61454.11,139.3,9e-05,0.0,0.01111]
[1780643551496,92.26,61447.43,139.3,8e-05,0.0,0.01096]
[1780643553510,92.26,61433.81,139.3,8e-05,0.0,0.01077]
[1780643554554,92.26,61419.01,139.3,8e-05,0.0,0.01057]
[1780643559561,92.26,61400.72,139.3,8e-05,0.0,0.01033]
[1780643561575,92.26,61417.34,139.3,8e-05,0.0,0.01055]
[1780643563036,92.26,61417.34,139.3,8e-05,0.0,0.01055]
[1780643563991,92.26,61416.18,139.3,8e-05,0.0,0.01053]
[1780643564959,92.26,61409.74,139.3,8e-05,0.0,0.01045]
[1780643565046,92.26,61399.79,139.3,8e-05,0.0,0.01032]
[1780643565978,92.26,61399.79,139.3,8e-05,0.0,0.01032]
[1780643566008,92.26,61420.52,139.3,8e-05,0.0,0.01059]
[1780643566629,92.26,61435.8,139.3,8e-05,0.0,0.0108]
[1780643567636,92.26,61446.77,139.3,8e-05,0.0,0.01095]
[1780643568643,92.26,61460.12,139.3,9e-05,0.0,0.01114]
[1780643572671,92.26,61471.52,139.3,9e-05,0.0,0.0113]
[1780643574136,92.26,61471.52,139.3,9e-05,0.0,0.0113]
[1780643574170,92.26,61471.52,139.3,9e-05,0.0,0.0113]
[1780643574686,92.26,61486.2,139.3,9e-05,0.0,0.01151]
[1780643576700,92.26,61496.75,139.3,9e-05,0.0,0.01166]
[1780643577708,92.26,61508.42,139.3,9e-05,0.0,0.01184]
[1780643580728,92.26,61526.16,139.3,9e-05,0.0,0.0121]
[1780643581745,92.26,61536.55,139.3,9e-05,0.0,0.01226]
[1780643582751,92.26,61523.76,139.3,9e-05,0.0,0.01207]
[1780643586093,92.26,61519.69,139.3,9e-05,0.0,0.012]
[1780643586097,92.26,61509.13,139.3,9e-05,0.0,0.01185]
[1780643586643,92.26,61509.13,139.3,9e-05,0.0,0.01185]
[1780643588410,92.26,61510.41,139.3,9e-05,0.0,0.01187]
[1780643588487,92.26,61493.74,139.3,9e-05,0.0,0.01162]
[1780643589049,92.26,61493.74,139.3,9e-05,0.0,0.01162]
[1780643592841,92.26,61475.35,139.3,9e-05,0.0,0.01135]
[1780643593848,92.26,61464.69,139.3,9e-05,0.0,0.0112]
[1780643596860,92.26,61470.43,139.3,9e-05,0.0,0.01128]
[1780643596921,92.26,61470.43,139.3,9e-05,0.0,0.01128]
[1780643602915,92.26,61456.88,139.3,8e-05,0.0,0.01109]
[1780643606943,92.26,61466.93,139.3,9e-05,0.0,0.01123]
[1780643609966,92.26,61456.42,139.3,8e-05,0.0,0.01109]
[1780643610973,92.26,61468.72,139.3,9e-05,0.0,0.01126]
[1780643616012,92.26,61474.74,139.3,9e-05,0.0,0.01129]
[1780643618514,92.26,61477.5,139.3,9e-05,0.0,0.01133]
[1780643619398,92.26,61468.23,139.3,9e-05,0.0,0.01119]
[1780643620042,92.26,61478.62,139.3,9e-05,0.0,0.01134]
[1780643621047,92.26,61498.51,139.3,9e-05,0.0,0.01163]
[1780643622054,92.26,61524.67,139.3,9e-05,0.0,0.01202]
[1780643625734,92.26,61522.51,139.3,9e-05,0.0,0.01199]
[1780643626578,92.26,61522.51,139.3,9e-05,0.0,0.01199]
[1780643627830,92.26,61508.88,139.3,9e-05,0.0,0.01178]
[1780643628605,92.26,61508.88,139.3,9e-05,0.0,0.01178]
[1780643637169,92.26,61484.97,139.3,9e-05,0.0,0.01143]
[1780643642383,92.26,61484.98,139.3,9e-05,0.0,0.01143]
[1780643644228,92.26,61472.28,139.3,9e-05,0.0,0.01125]
[1780643645238,92.26,61486.22,139.3,9e-05,0.0,0.01145]
[1780643646244,92.26,61502.05,139.3,9e-05,0.0,0.01168]
[1780643650393,92.26,61495.48,139.3,9e-05,0.0,0.01159]
[1780643650910,92.26,61490.94,139.3,9e-05,0.0,0.01152]
[1780643653000,92.26,61485.58,139.3,9e-05,0.0,0.01144]
[1780643653477,92.26,61485.58,139.3,9e-05,0.0,0.01144]
[1780643654330,92.26,61469.88,139.3,9e-05,0.0,0.01122]
[1780643656633,92.26,61462.39,139.3,9e-05,0.0,0.01111]
[1780643657380,92.26,61454.92,139.3,8e-05,0.0,0.01101]
[1780643657479,92.26,61468.5,139.3,9e-05,0.0,0.0112]
[1780643659381,92.26,61486.04,139.3,9e-05,0.0,0.01145]
[1780643660388,92.26,61476.11,139.3,9e-05,0.0,0.01131]
[1780643662407,92.26,61447.56,139.3,8e-05,0.0,0.01091]
[1780643664419,92.26,61433.92,139.3,8e-05,0.0,0.01072]
[1780643665888,92.26,61431.73,139.3,8e-05,0.0,0.01069]
[1780643666708,92.26,61430.54,139.3,8e-05,0.0,0.01067]
[1780643670345,92.26,61432.94,139.3,8e-05,0.0,0.01071]
[1780643670695,92.26,61432.94,139.3,8e-05,0.0,0.01071]
[1780643672492,92.26,61476.05,139.3,9e-05,0.0,0.01125]
[1780643677531,92.26,61482.27,139.3,9e-05,0.0,0.01134]
[1780643679689,92.26,61486.83,139.3,9e-05,0.0,0.0114]
[1780643680699,92.26,61486.91,139.3,9e-05,0.0,0.0114]
[1780643680553,92.26,61473.49,139.3,9e-05,0.0,0.01121]
[1780643685590,92.26,61486.15,139.3,9e-05,0.0,0.01139]
[1780643687604,92.26,61496.76,139.3,9e-05,0.0,0.01154]
[1780643688611,92.26,61482.15,139.3,9e-05,0.0,0.01133]
[1780643693648,92.26,61480.42,139.3,9e-05,0.0,0.01131]
[1780643696669,92.26,61458.71,139.3,8e-05,0.0,0.011]
[1780643697689,92.26,61443.61,139.3,8e-05,0.0,0.01079]
[1780643700708,92.26,61468.89,139.3,9e-05,0.0,0.01115]
[1780643702234,92.26,61489.64,139.3,9e-05,0.0,0.01144]
[1780643703433,92.26,61536.45,139.3,9e-05,0.0,0.01213]
[1780643706733,92.26,61540.61,139.3,9e-05,0.0,0.0122]
[1780643708010,92.26,61541.89,139.3,9e-05,0.0,0.01222]
[1780643708113,92.26,61523.51,139.3,9e-05,0.0,0.01194]
[1780643711074,92.26,61540.04,139.3,9e-05,0.0,0.01219]
[1780643712919,92.26,61552.38,139.3,0.0001,0.0,0.01238]
[1780643714935,92.26,61531.95,139.3,9e-05,0.0,0.01207]
[1780643718321,92.26,61526.47,139.3,9e-05,0.0,0.01198]
[1780643718666,92.26,61526.47,139.3,9e-05,0.0,0.01198]
[1780643718807,92.26,61526.47,139.3,9e-05,0.0,0.01198]
[1780643719407,92.26,61526.43,139.3,9e-05,0.0,0.01198]
[1780643719505,92.26,61550.39,139.3,0.0001,0.0,0.01235]
[1780643724031,92.26,61535.06,139.3,9e-05,0.0,0.01211]
[1780643727036,92.26,61532.06,139.3,9e-05,0.0,0.01207]
[1780643727855,92.26,61532.06,139.3,9e-05,0.0,0.01207]
[1780643728062,92.26,61551.68,139.3,0.0001,0.0,0.01237]
[1780643731091,92.26,61544.28,139.3,9e-05,0.0,0.01219]
[1780643732265,92.26,61544.28,139.3,9e-05,0.0,0.01219]
[1780643733335,92.26,61545.73,139.3,9e-05,0.0,0.01221]
[1780643733367,92.26,61560.42,139.3,0.0001,0.0,0.01244]
[1780643735125,92.26,61586.1,139.3,0.0001,0.0,0.01285]
[1780643736146,92.26,61601.16,139.3,0.0001,0.0,0.01309]
[1780643738195,92.26,61570.81,139.3,0.0001,0.0,0.0126]
[1780643739185,92.26,61559.07,139.3,0.0001,0.0,0.01242]
[1780643740199,92.26,61548.4,139.3,9e-05,0.0,0.01226]
[1780643744221,92.26,61560.89,139.3,0.0001,0.0,0.01245]
[1780643746241,92.26,61572.73,139.3,0.0001,0.0,0.01263]
[1780643748263,92.26,61555.02,139.3,0.0001,0.0,0.01236]
[1780643750278,92.26,61541.31,139.3,9e-05,0.0,0.01215]
[1780643751286,92.26,61552.96,139.3,9e-05,0.0,0.01233]
[1780643756322,92.26,61543.22,139.3,9e-05,0.0,0.01218]
[1780643758641,92.26,61545.64,139.3,9e-05,0.0,0.01221]
[1780643759025,92.26,61545.99,139.3,9e-05,0.0,0.01222]
[1780643761356,92.26,61556.72,139.3,0.0001,0.0,0.01238]
[1780643762449,92.26,61556.72,139.3,0.0001,0.0,0.01238]
[1780643763448,92.26,61554.08,139.3,0.0001,0.0,0.01234]
[1780643763530,92.26,61577.73,139.3,0.0001,0.0,0.01271]
[1780643764377,92.26,61567.76,139.3,0.0001,0.0,0.01256]
[1780643766909,92.26,61562.76,139.3,0.0001,0.0,0.01248]
[1780643767402,92.26,61572.59,139.3,0.0001,0.0,0.01263]
[1780643768287,92.26,61572.59,139.3,0.0001,0.0,0.01263]
[1780643768520,92.26,61572.59,139.3,0.0001,0.0,0.01263]
[1780643768529,92.26,61590.45,139.3,0.0001,0.0,0.01292]
[1780643769397,92.26,61590.45,139.3,0.0001,0.0,0.01292]
[1780643771430,92.26,61576.05,139.3,0.0001,0.0,0.01269]
[1780643773450,92.26,61596.79,139.3,0.0001,0.0,0.01302]
[1780643776471,92.26,61584.82,139.3,0.0001,0.0,0.01283]
[1780643778016,92.26,61577.28,139.3,0.0001,0.0,0.01271]
[1780643778905,92.26,61577.28,139.3,0.0001,0.0,0.01271]
[1780643781377,92.26,61591.86,139.3,0.0001,0.0,0.01294]
[1780643782148,92.26,61590.92,139.3,0.0001,0.0,0.01293]
[1780643786316,92.26,61586.07,139.3,0.0001,0.0,0.01285]
[1780643787231,92.26,61579.62,139.3,0.0001,0.0,0.01274]
[1780643792594,92.26,61581.92,139.3,0.0001,0.0,0.01272]
[1780643795527,92.26,61572.87,139.3,0.0001,0.0,0.01257]
[1780643796175,92.26,61567.7,139.3,0.0001,0.0,0.01249]
[1780643800147,92.26,61565.06,139.3,0.0001,0.0,0.01245]
[1780643800789,92.26,61565.06,139.3,0.0001,0.0,0.01245]
[1780643804680,92.26,61580.3,139.3,0.0001,0.0,0.01269]
[1780643806695,92.26,61611.13,139.3,0.0001,0.0,0.01319]
[1780643808709,92.26,61627.33,139.3,0.0001,0.0,0.01346]
[1780643811730,92.26,61637.54,139.3,0.00011,0.0,0.01363]
[1780643813744,92.26,61647.54,139.3,0.00011,0.0,0.0138]
[1780643815760,92.26,61658.62,139.3,0.00011,0.0,0.01399]
[1780643820794,92.26,61665.29,139.3,0.00011,0.0,0.01411]
[1780643825834,92.26,61661.1,139.3,0.00011,0.0,0.01403]
[1780643826842,92.26,61643.46,139.3,0.00011,0.0,0.01373]
[1780643828858,92.26,61629.11,139.3,0.0001,0.0,0.01349]
[1780643829881,92.26,61612.03,139.3,0.0001,0.0,0.0132]
[1780643830886,92.26,61586.66,139.3,0.0001,0.0,0.01279]
[1780643831904,92.26,61563.01,139.3,0.0001,0.0,0.01242]
[1780643833956,92.26,61550.94,139.3,9e-05,0.0,0.01223]
[1780643834728,92.26,61550.94,139.3,9e-05,0.0,0.01223]
[1780643835937,92.26,61547.26,139.3,9e-05,0.0,0.01218]
[1780643835969,92.26,61528.68,139.3,9e-05,0.0,0.01189]
[1780643837299,92.26,61531.13,139.3,9e-05,0.0,0.01193]
[1780643838077,92.26,61531.13,139.3,9e-05,0.0,0.01193]
[1780643839011,92.26,61562.12,139.3,0.0001,0.0,0.0124]
[1780643840036,92.26,61579.37,139.3,0.0001,0.0,0.01268]
[1780643845075,92.26,61592.32,139.3,0.0001,0.0,0.01288]
[1780643848096,92.26,61604.06,139.3,0.0001,0.0,0.01307]
[1780643851117,92.26,61594.11,139.3,0.0001,0.0,0.01285]
[1780643852127,92.26,61605.8,139.3,0.0001,0.0,0.01303]
[1780643857161,92.26,61607.51,139.3,0.0001,0.0,0.01306]
[1780643858317,92.26,61607.51,139.3,0.0001,0.0,0.01306]
[1780643858678,92.26,61607.51,139.3,0.0001,0.0,0.01306]
[1780643858759,92.26,61607.51,139.3,0.0001,0.0,0.01306]
[1780643858943,92.26,61607.51,139.3,0.0001,0.0,0.01306]
[1780643859175,92.26,61597.4,139.3,0.0001,0.0,0.0129]
[1780643863221,92.26,61608.74,139.3,0.0001,0.0,0.01308]
[1780643864233,92.26,61630.14,139.3,0.0001,0.0,0.01344]
[1780643865300,92.26,61646.44,139.3,0.00011,0.0,0.01371]
[1780643866257,92.26,61664.9,139.3,0.00011,0.0,0.01403]
[1780643868271,92.26,61644.98,139.3,0.00011,0.0,0.01369]
[1780643870213,92.26,61640.3,139.3,0.00011,0.0,0.01361]
[1780643871045,92.26,61640.3,139.3,0.00011,0.0,0.01361]
[1780643873299,92.26,61626.75,139.3,0.0001,0.0,0.01338]
[1780643874101,92.26,61626.75,139.3,0.0001,0.0,0.01338]
[1780643878341,92.26,61646.02,139.3,0.00011,0.0,0.0137]
[1780643881362,92.26,61661.87,139.3,0.00011,0.0,0.01398]
[1780643884417,92.26,61683.22,139.3,0.00011,0.0,0.01435]
[1780643885525,92.26,61723.0,139.3,0.00012,0.0,0.01507]
[1780643886605,92.26,61741.21,139.3,0.00012,0.0,0.01542]
[1780643887298,92.26,61741.21,139.3,0.00012,0.0,0.01542]
[1780643890496,92.26,61705.07,139.3,0.00011,0.0,0.01474]
[1780643892505,92.26,61694.43,139.3,0.00011,0.0,0.01455]
[1780643897024,92.26,61681.25,139.3,0.00011,0.0,0.01432]
[1780643899563,92.26,61697.15,139.3,0.00011,0.0,0.0146]
[1780643904599,92.26,61691.38,139.3,0.00011,0.0,0.0145]
[1780643906613,92.26,61673.38,139.3,0.00011,0.0,0.01418]
[1780643908100,92.26,61695.56,139.3,0.00011,0.0,0.01457]
[1780643911888,92.26,61687.39,139.3,0.00011,0.0,0.01435]
[1780643914671,92.26,61675.22,139.3,0.00011,0.0,0.01414]
[1780643915678,92.26,61665.09,139.3,0.00011,0.0,0.01396]
[1780643916685,92.26,61653.55,139.3,0.00011,0.0,0.01376]
[1780643921762,92.26,61644.83,139.3,0.00011,0.0,0.01362]
[1780643924742,92.26,61611.97,139.3,0.0001,0.0,0.01307]
[1780643929779,92.26,61619.57,139.3,0.0001,0.0,0.01319]
[1780643934502,92.26,61616.74,139.3,0.0001,0.0,0.01315]
[1780643936300,92.26,61615.05,139.3,0.0001,0.0,0.01312]
[1780643936681,92.26,61615.05,139.3,0.0001,0.0,0.01312]
[1780643941395,92.26,61607.1,139.3,0.0001,0.0,0.01299]
[1780643942117,92.26,61607.1,139.3,0.0001,0.0,0.01299]
[1780643942164,92.26,61589.2,139.3,0.0001,0.0,0.0127]
[1780643943066,92.26,61589.2,139.3,0.0001,0.0,0.0127]
[1780643943120,92.26,61589.2,139.3,0.0001,0.0,0.0127]
[1780643943161,92.26,61578.26,139.3,0.0001,0.0,0.01253]
[1780643943884,92.26,61593.52,139.3,0.0001,0.0,0.01277]
[1780643946905,92.26,61617.64,139.3,0.0001,0.0,0.01316]
[1780643947912,92.26,61636.52,139.3,0.0001,0.0,0.01348]
[1780643949162,92.26,61636.52,139.3,0.0001,0.0,0.01348]
[1780643950158,92.26,61638.85,139.3,0.0001,0.0,0.01351]
[1780643955968,92.26,61638.2,139.3,0.0001,0.0,0.0135]
[1780643956980,92.26,61652.05,139.3,0.00011,0.0,0.01374]
[1780643957987,92.26,61677.68,139.3,0.00011,0.0,0.01418]
[1780643962016,92.26,61666.74,139.3,0.00011,0.0,0.01399]
[1780643964034,92.26,61651.14,139.3,0.00011,0.0,0.01372]
[1780643969071,92.26,61662.87,139.3,0.00011,0.0,0.01392]
[1780643974115,92.26,61669.79,139.3,0.00011,0.0,0.01397]
[1780643977523,92.26,61677.07,139.3,0.00011,0.0,0.0141]
[1780643979363,92.26,61664.9,139.3,0.00011,0.0,0.01389]
[1780643982175,92.26,61640.49,139.3,0.0001,0.0,0.01347]
[1780643987325,92.26,61646.37,139.3,0.00011,0.0,0.01357]
[1780643995252,92.26,61637.25,139.3,0.0001,0.0,0.01342]
[1780643996275,92.26,61612.01,139.3,0.0001,0.0,0.013]
[1780644001315,92.26,61618.97,139.3,0.0001,0.0,0.01312]
[1780644002339,92.26,61642.31,139.3,0.0001,0.0,0.0135]
[1780644005365,92.26,61608.73,139.3,0.0001,0.0,0.01295]
[1780644009396,92.26,61594.57,139.3,0.0001,0.0,0.01272]
[1780644012416,92.26,61581.91,139.3,0.0001,0.0,0.01252]
[1780644017473,92.26,61562.61,139.3,9e-05,0.0,0.01222]
[1780644022206,92.26,61580.31,139.3,0.0001,0.0,0.0125]
[1780644024512,92.26,61570.32,139.3,0.0001,0.0,0.01234]
[1780644028538,92.26,61582.6,139.3,0.0001,0.0,0.01253]
[1780644030552,92.26,61596.12,139.3,0.0001,0.0,0.01275]
[1780644032567,92.26,61612.76,139.3,0.0001,0.0,0.01295]
[1780644036597,92.26,61624.9,139.3,0.0001,0.0,0.01315]
[1780644037702,92.26,61635.77,139.3,0.0001,0.0,0.01333]
[1780644043646,92.26,61640.6,139.3,0.0001,0.0,0.01341]
[1780644048685,92.26,61639.94,139.3,0.0001,0.0,0.0134]
[1780644051706,92.26,61622.17,139.3,0.0001,0.0,0.0131]
[1780644053910,92.26,61613.11,139.3,0.0001,0.0,0.01296]
[1780644055734,92.26,61595.21,139.3,0.0001,0.0,0.01267]
[1780644060770,92.26,61586.31,139.3,0.0001,0.0,0.01253]
[1780644061778,92.26,61576.23,139.3,0.0001,0.0,0.01237]
[1780644062883,92.26,61593.68,139.3,0.0001,0.0,0.01264]
[1780644063865,92.26,61606.84,139.3,0.0001,0.0,0.01285]
[1780644068911,92.26,61607.29,139.3,0.0001,0.0,0.01286]
[1780644069918,92.26,61620.09,139.3,0.0001,0.0,0.01307]
[1780644070925,92.26,61631.62,139.3,0.0001,0.0,0.01326]
[1780644074908,92.26,61629.5,139.3,0.0001,0.0,0.01322]
[1780644076984,92.26,61641.06,139.3,0.0001,0.0,0.01342]
[1780644079000,92.26,61652.73,139.3,0.00011,0.0,0.01361]
[1780644082022,92.26,61641.54,139.3,0.0001,0.0,0.01342]
[1780644085049,92.26,61660.04,139.3,0.00011,0.0,0.01374]
[1780644085840,92.26,61660.04,139.3,0.00011,0.0,0.01374]
[1780644088021,92.26,61655.5,139.3,0.00011,0.0,0.01366]
[1780644088692,92.26,61652.46,139.3,0.00011,0.0,0.01361]
[1780644089091,92.26,61669.22,139.3,0.00011,0.0,0.01389]
[1780644090073,92.26,61669.22,139.3,0.00011,0.0,0.01389]
[1780644090093,92.26,61685.36,139.3,0.00011,0.0,0.01417]
[1780644090773,92.26,61685.36,139.3,0.00011,0.0,0.01417]
[1780644094119,92.26,61674.35,139.3,0.00011,0.0,0.01391]
[1780644097141,92.26,61690.23,139.3,0.00011,0.0,0.01419]
[1780644098393,92.26,61704.03,139.3,0.00011,0.0,0.01443]
[1780644100166,92.26,61714.88,139.3,0.00011,0.0,0.01463]
[1780644103190,92.26,61712.95,139.3,0.00011,0.0,0.01459]
[1780644103656,92.26,61711.62,139.3,0.00011,0.0,0.01457]
[1780644104379,92.26,61711.62,139.3,0.00011,0.0,0.01457]
[1780644104843,92.26,61714.8,139.3,0.00011,0.0,0.01463]
[1780644107943,92.26,61716.08,139.3,0.00011,0.0,0.01465]
[1780644108758,92.26,61709.02,139.3,0.00011,0.0,0.01452]
[1780644109954,92.26,61703.86,139.3,0.00011,0.0,0.01443]
[1780644110245,92.26,61682.35,139.3,0.00011,0.0,0.01405]
[1780644110637,92.26,61682.35,139.3,0.00011,0.0,0.01405]
[1780644112737,92.26,61692.94,139.3,0.00011,0.0,0.01424]
[1780644113129,92.26,61692.94,139.3,0.00011,0.0,0.01424]
[1780644115285,92.26,61709.86,139.3,0.00011,0.0,0.01454]
[1780644118519,92.26,61704.39,139.3,0.00011,0.0,0.01444]
[1780644118986,92.26,61708.26,139.3,0.00011,0.0,0.01451]
[1780644120325,92.26,61740.2,139.3,0.00012,0.0,0.01509]
[1780644121333,92.26,61730.43,139.3,0.00012,0.0,0.01491]
[1780644122342,92.26,61706.54,139.3,0.00011,0.0,0.01448]
[1780644123687,92.26,61702.81,139.3,0.00011,0.0,0.01441]
[1780644124096,92.26,61702.81,139.3,0.00011,0.0,0.01441]
[1780644125368,92.26,61720.03,139.3,0.00011,0.0,0.01472]
[1780644130416,92.26,61721.1,139.3,0.00011,0.0,0.01474]
[1780644135451,92.26,61729.09,139.3,0.00012,0.0,0.01489]
[1780644136459,92.26,61745.05,139.3,0.00012,0.0,0.01518]
[1780644137483,92.26,61745.05,139.3,0.00012,0.0,0.01518]
[1780644137508,92.26,61755.53,139.3,0.00012,0.0,0.01538]
[1780644138038,92.26,61755.53,139.3,0.00012,0.0,0.01538]
[1780644141513,92.27,61732.74,139.3,0.00012,0.0,0.01497]
[1780644141843,92.27,61732.74,139.3,0.00012,0.0,0.01497]
[1780644142516,92.27,61732.74,139.3,0.00012,0.0,0.01497]
[1780644142541,92.27,61722.73,139.3,0.00012,0.0,0.01479]
[1780644147548,92.27,61718.0,139.3,0.00011,0.0,0.0147]
[1780644150577,92.27,61707.8,139.3,0.00011,0.0,0.01451]
[1780644152197,92.27,61715.67,139.3,0.00011,0.0,0.01458]
[1780644152421,92.27,61715.67,139.3,0.00011,0.0,0.01458]
[1780644152591,92.27,61727.86,139.3,0.00012,0.0,0.01481]
[1780644156665,92.27,61727.58,139.3,0.00012,0.0,0.0148]
[1780644157079,92.27,61732.76,139.3,0.00012,0.0,0.0149]
[1780644162661,92.27,61737.57,139.3,0.00012,0.0,0.01498]
[1780644165682,92.27,61725.33,139.3,0.00011,0.0,0.01476]
[1780644170966,92.27,61727.22,139.3,0.00012,0.0,0.01479]
[1780644171051,92.27,61727.22,139.3,0.00012,0.0,0.01479]
[1780644173037,92.27,61726.04,139.3,0.00012,0.0,0.01477]
[1780644174064,92.27,61725.65,139.3,0.00011,0.0,0.01476]
[1780644174108,92.27,61712.67,139.3,0.00011,0.0,0.01453]
[1780644176262,92.27,61711.3,139.3,0.00011,0.0,0.01451]
[1780644177240,92.27,61712.52,139.3,0.00011,0.0,0.01453]
[1780644177267,92.27,61727.44,139.3,0.00012,0.0,0.0148]
[1780644182835,92.27,61736.71,139.3,0.00012,0.0,0.01497]
[1780644183842,92.27,61749.32,139.3,0.00012,0.0,0.0152]
[1780644184869,92.27,61736.03,139.3,0.00012,0.0,0.01496]
[1780644186745,92.27,61741.46,139.3,0.00012,0.0,0.01506]
[1780644187184,92.27,61741.46,139.3,0.00012,0.0,0.01506]
[1780644194936,92.27,61744.71,139.3,0.00012,0.0,0.01512]
[1780644197637,92.27,61746.98,139.3,0.00012,0.0,0.01516]
[1780644197957,92.27,61759.62,139.3,0.00012,0.0,0.0154]
[1780644198813,92.27,61759.62,139.3,0.00012,0.0,0.0154]
[1780644198963,92.27,61778.84,139.3,0.00012,0.0,0.01577]
[1780644200978,92.27,61789.15,139.3,0.00012,0.0,0.01597]
[1780644202992,92.27,61801.82,139.3,0.00013,0.0,0.01622]
[1780644208059,92.27,61789.02,139.3,0.00012,0.0,0.01596]
[1780644209074,92.27,61775.91,139.3,0.00012,0.0,0.01571]
[1780644210075,92.27,61764.99,139.3,0.00012,0.0,0.0155]
[1780644213197,92.27,61780.27,139.3,0.00012,0.0,0.01572]
[1780644215323,92.27,61802.26,139.3,0.00013,0.0,0.01615]
[1780644220693,92.27,61810.99,139.3,0.00013,0.0,0.01632]
[1780644221612,92.27,61805.25,139.3,0.00013,0.0,0.01621]
[1780644221706,92.27,61823.93,139.3,0.00013,0.0,0.01658]
[1780644224304,92.27,61840.3,139.3,0.00013,0.0,0.01692]
[1780644228336,92.27,61850.56,139.3,0.00013,0.0,0.01713]
[1780644229520,92.27,61850.56,139.3,0.00013,0.0,0.01713]
[1780644230139,92.27,61853.39,139.3,0.00013,0.0,0.01719]
[1780644232361,92.27,61837.51,139.3,0.00013,0.0,0.01686]
[1780644233368,92.27,61825.9,139.3,0.00013,0.0,0.01662]
[1780644234378,92.27,61846.16,139.3,0.00013,0.0,0.01704]
[1780644235148,92.27,61846.16,139.3,0.00013,0.0,0.01704]
[1780644236131,92.27,61854.58,139.3,0.00014,0.0,0.01721]
[1780644239419,92.27,61875.26,139.3,0.00014,0.0,0.01765]
[1780644242464,92.27,61885.44,139.3,0.00014,0.0,0.01787]
[1780644246717,92.27,61892.93,139.3,0.00014,0.0,0.01804]
[1780644247339,92.27,61889.72,139.3,0.00014,0.0,0.01797]
[1780644248508,92.27,61906.9,139.3,0.00014,0.0,0.01835]
[1780644252536,92.27,61918.65,139.3,0.00015,0.0,0.01861]
[1780644253543,92.27,61907.18,139.3,0.00014,0.0,0.01835]
[1780644255560,92.27,61924.71,139.3,0.00015,0.0,0.01875]
[1780644258581,92.27,61912.54,139.3,0.00015,0.0,0.01847]
[1780644261610,92.27,61893.5,139.3,0.00014,0.0,0.01805]
[1780644266645,92.27,61883.1,139.3,0.00014,0.0,0.01782]
[1780644267652,92.27,61872.16,139.3,0.00014,0.0,0.01759]
[1780644270681,92.27,61848.81,139.3,0.00013,0.0,0.01709]
[1780644271188,92.27,61848.81,139.3,0.00013,0.0,0.01709]
[1780644271456,92.27,61848.81,139.3,0.00013,0.0,0.01709]
[1780644271688,92.27,61838.39,139.3,0.00013,0.0,0.01679]
[1780644273701,92.27,61835.02,139.3,0.00013,0.0,0.01672]
[1780644274674,92.27,61831.71,139.3,0.00013,0.0,0.01666]
[1780644274850,92.27,61815.71,139.3,0.00013,0.0,0.01633]
[1780644275720,92.27,61805.23,139.3,0.00013,0.0,0.01612]
[1780644278741,92.27,61793.24,139.3,0.00012,0.0,0.01589]
[1780644282769,92.27,61780.13,139.3,0.00012,0.0,0.01563]
[1780644285395,92.27,61772.86,139.3,0.00012,0.0,0.0155]
[1780644285573,92.27,61772.86,139.3,0.00012,0.0,0.0155]
[1780644288761,92.27,61773.11,139.3,0.00012,0.0,0.0155]
[1780644288783,92.27,61773.11,139.3,0.00012,0.0,0.0155]
[1780644290831,92.27,61783.23,139.3,0.00012,0.0,0.01569]
[1780644293982,92.27,61775.22,139.3,0.00012,0.0,0.01554]
[1780644294538,92.27,61775.22,139.3,0.00012,0.0,0.01554]
[1780644301924,92.27,61759.62,139.3,0.00012,0.0,0.01524]
[1780644302124,92.27,61759.62,139.3,0.00012,0.0,0.01524]
[1780644302925,92.27,61734.63,139.3,0.00012,0.0,0.01478]
[1780644303031,92.27,61734.63,139.3,0.00012,0.0,0.01478]
[1780644304489,92.27,61729.42,139.3,0.00011,0.0,0.01469]
[1780644304757,92.27,61729.42,139.3,0.00011,0.0,0.01469]
[1780644305153,92.27,61730.96,139.3,0.00011,0.0,0.01471]
[1780644305227,92.27,61730.96,139.3,0.00011,0.0,0.01471]
[1780644308968,92.27,61751.12,139.3,0.00012,0.0,0.01509]
[1780644312996,92.27,61733.66,139.3,0.00012,0.0,0.01476]
[1780644316539,92.27,61730.85,139.3,0.00011,0.0,0.01471]
[1780644316870,92.27,61730.85,139.3,0.00011,0.0,0.01471]
[1780644316970,92.27,61730.85,139.3,0.00011,0.0,0.01471]
[1780644317516,92.27,61730.02,139.3,0.00011,0.0,0.0147]
[1780644319041,92.27,61743.92,139.3,0.00012,0.0,0.01495]
[1780644323070,92.27,61761.59,139.3,0.00012,0.0,0.01528]
[1780644326092,92.27,61776.84,139.3,0.00012,0.0,0.01557]
[1780644328913,92.27,61774.06,139.3,0.00012,0.0,0.01552]
[1780644329958,92.27,61773.63,139.3,0.00012,0.0,0.01551]
[1780644335153,92.27,61776.38,139.3,0.00012,0.0,0.01549]
[1780644336162,92.27,61788.32,139.3,0.00012,0.0,0.01572]
[1780644341196,92.27,61795.58,139.3,0.00012,0.0,0.01586]
[1780644342203,92.27,61811.43,139.3,0.00013,0.0,0.01617]
[1780644344231,92.27,61801.33,139.3,0.00012,0.0,0.01597]
[1780644348138,92.27,61804.27,139.3,0.00013,0.0,0.01603]
[1780644348752,92.27,61804.27,139.3,0.00013,0.0,0.01603]
[1780644348814,92.27,61821.31,139.3,0.00013,0.0,0.01637]
[1780644349303,92.27,61841.6,139.3,0.00013,0.0,0.01678]
[1780644354333,92.27,61842.48,139.3,0.00013,0.0,0.0168]
[1780644357354,92.27,61821.95,139.3,0.00013,0.0,0.01638]
[1780644358361,92.27,61809.67,139.3,0.00013,0.0,0.01613]
[1780644361384,92.27,61822.71,139.3,0.00013,0.0,0.01639]
[1780644364410,92.27,61842.35,139.3,0.00013,0.0,0.01679]
[1780644366426,92.27,61860.88,139.3,0.00013,0.0,0.01718]
[1780644368449,92.27,61891.1,139.3,0.00014,0.0,0.01782]
[1780644370462,92.27,61901.07,139.3,0.00014,0.0,0.01804]
[1780644371472,92.27,61933.78,139.3,0.00015,0.0,0.01877]
[1780644372479,92.27,61953.4,139.3,0.00015,0.0,0.01922]
[1780644377520,92.27,61976.84,139.3,0.00016,0.0,0.01977]
[1780644380544,92.27,62004.95,139.3,0.00016,0.0,0.02045]
[1780644381554,92.27,62023.85,139.3,0.00017,0.0,0.02092]
[1780644383570,92.27,61995.52,139.3,0.00016,0.0,0.02022]
[1780644384578,92.27,61976.77,139.3,0.00016,0.0,0.01977]
[1780644386617,92.27,62009.9,139.3,0.00016,0.0,0.02058]
[1780644391642,92.27,61994.34,139.3,0.00016,0.0,0.0201]
[1780644393897,92.27,61984.67,139.3,0.00016,0.0,0.01987]
[1780644393907,92.27,62013.21,139.3,0.00016,0.0,0.02056]
[1780644394633,92.27,62013.21,139.3,0.00016,0.0,0.02056]
[1780644399582,92.27,62023.7,139.3,0.00017,0.0,0.02082]
[1780644400021,92.27,62023.7,139.3,0.00017,0.0,0.02082]
[1780644405765,92.27,62014.88,139.3,0.00016,0.0,0.0206]
[1780644410801,92.27,62011.34,139.3,0.00016,0.0,0.02051]
[1780644411612,92.27,62011.34,139.3,0.00016,0.0,0.02051]
[1780644411998,92.27,62011.34,139.3,0.00016,0.0,0.02051]
[1780644414835,92.27,62006.32,139.3,0.00016,0.0,0.02039]
[1780644415738,92.27,62010.2,139.3,0.00016,0.0,0.02049]
[1780644416151,92.27,62020.69,139.3,0.00016,0.0,0.02075]
[1780644421883,92.27,62028.56,139.3,0.00017,0.0,0.02094]
[1780644425921,92.27,62041.13,139.3,0.00017,0.0,0.02126]
[1780644428320,92.27,62044.8,139.3,0.00017,0.0,0.02135]
[1780644428942,92.27,62057.73,139.3,0.00017,0.0,0.02169]
[1780644429328,92.27,62057.73,139.3,0.00017,0.0,0.02169]
[1780644429949,92.27,62068.33,139.3,0.00017,0.0,0.02196]
[1780644430956,92.27,62080.89,139.3,0.00018,0.0,0.0223]
[1780644432970,92.27,62067.53,139.3,0.00017,0.0,0.02194]
[1780644433978,92.27,62079.75,139.3,0.00018,0.0,0.02227]
[1780644434984,92.27,62092.07,139.3,0.00018,0.0,0.0226]
[1780644435999,92.27,62118.85,139.3,0.00019,0.0,0.02333]
[1780644437006,92.27,62135.94,139.3,0.00019,0.0,0.02381]
[1780644438011,92.27,62151.27,139.3,0.00019,0.0,0.02424]
[1780644439018,92.27,62178.53,139.3,0.0002,0.0,0.02504]
[1780644440028,92.27,62195.12,139.3,0.0002,0.0,0.02553]
[1780644441032,92.27,62210.66,139.3,0.00021,0.0,0.026]
[1780644442039,92.27,62199.44,139.3,0.00021,0.0,0.02566]
[1780644443046,92.27,62178.04,139.3,0.0002,0.0,0.02502]
[1780644444062,92.27,62161.2,139.3,0.0002,0.0,0.02453]
[1780644446087,92.27,62142.73,139.3,0.00019,0.0,0.024]
[1780644450919,92.27,62147.41,139.3,0.00019,0.0,0.02413]
[1780644451432,92.27,62150.13,139.3,0.00019,0.0,0.0241]
[1780644451734,92.27,62150.13,139.3,0.00019,0.0,0.0241]
[1780644452708,92.27,62147.55,139.3,0.00019,0.0,0.02402]
[1780644457664,92.27,62137.19,139.3,0.00019,0.0,0.02373]
[1780644458105,92.27,62137.19,139.3,0.00019,0.0,0.02373]
[1780644460193,92.27,62154.92,139.3,0.00019,0.0,0.02424]
[1780644462503,92.27,62145.6,139.3,0.00019,0.0,0.02397]
[1780644462884,92.27,62145.6,139.3,0.00019,0.0,0.02397]
[1780644464217,92.27,62156.81,139.3,0.00019,0.0,0.02429]
[1780644465224,92.27,62169.37,139.3,0.0002,0.0,0.02465]
[1780644470261,92.27,62176.22,139.3,0.0002,0.0,0.02485]
[1780644475023,92.27,62181.98,139.3,0.0002,0.0,0.02502]
[1780644475687,92.27,62179.7,139.3,0.0002,0.0,0.02496]
[1780644482359,92.27,62184.82,139.3,0.0002,0.0,0.02511]
[1780644484743,92.27,62184.67,139.3,0.0002,0.0,0.0251]
[1780644484807,92.27,62184.67,139.3,0.0002,0.0,0.0251]
[1780644486387,92.27,62198.39,139.3,0.0002,0.0,0.02551]
[1780644488401,92.27,62212.6,139.3,0.00021,0.0,0.02594]
[1780644492205,92.27,62216.27,139.3,0.00021,0.0,0.02606]
[1780644492403,92.27,62217.02,139.3,0.00021,0.0,0.02608]
[1780644494824,92.27,62208.01,139.3,0.00021,0.0,0.0258]
[1780644494889,92.27,62262.1,139.3,0.00022,0.0,0.0275]
[1780644495982,92.27,62293.98,139.3,0.00023,0.0,0.02854]
[1780644496511,92.27,62293.98,139.3,0.00023,0.0,0.02854]
[1780644496526,92.27,62277.1,139.3,0.00023,0.0,0.02798]
[1780644497703,92.27,62277.1,139.3,0.00023,0.0,0.02798]
[1780644498495,92.27,62272.03,139.3,0.00022,0.0,0.02782]
[1780644499498,92.27,62239.16,139.3,0.00022,0.0,0.02677]
[1780644504547,92.27,62226.04,139.3,0.00021,0.0,0.02636]
[1780644505974,92.27,62226.04,139.3,0.00021,0.0,0.02636]
[1780644506231,92.27,62226.04,139.3,0.00021,0.0,0.02636]
[1780644506298,92.27,62236.16,139.3,0.00021,0.0,0.02667]
[1780644511596,92.27,62242.72,139.3,0.00022,0.0,0.02676]
[1780644513617,92.27,62223.27,139.3,0.00021,0.0,0.02615]
[1780644516635,92.27,62233.98,139.3,0.00021,0.0,0.02648]
[1780644519656,92.27,62215.86,139.3,0.00021,0.0,0.02592]
[1780644520641,92.27,62215.86,139.3,0.00021,0.0,0.02592]
[1780644521574,92.27,62210.28,139.3,0.00021,0.0,0.02575]
[1780644521670,92.27,62197.97,139.3,0.0002,0.0,0.02538]
[1780644526736,92.27,62205.63,139.3,0.00021,0.0,0.02561]
[1780644527306,92.27,62205.63,139.3,0.00021,0.0,0.02561]
[1780644533761,92.27,62187.6,139.3,0.0002,0.0,0.02507]
[1780644536783,92.27,62176.75,139.3,0.0002,0.0,0.02475]
[1780644539804,92.27,62190.64,139.3,0.0002,0.0,0.02516]
[1780644541818,92.27,62175.42,139.3,0.0002,0.0,0.02471]
[1780644542825,92.27,62165.41,139.3,0.0002,0.0,0.02442]
[1780644547878,92.27,62158.33,139.3,0.00019,0.0,0.02422]
[1780644551906,92.27,62143.28,139.3,0.00019,0.0,0.02379]
[1780644556942,92.27,62141.13,139.3,0.00019,0.0,0.02373]
[1780644560436,92.27,62138.13,139.3,0.00019,0.0,0.02365]
[1780644560481,92.27,62138.13,139.3,0.00019,0.0,0.02365]
[1780644563896,92.27,62138.7,139.3,0.00019,0.0,0.02366]
[1780644564460,92.27,62138.55,139.3,0.00019,0.0,0.02366]
[1780644567012,92.27,62126.92,139.3,0.00019,0.0,0.02333]
[1780644569035,92.27,62141.93,139.3,0.00019,0.0,0.02375]
[1780644570041,92.27,62154.07,139.3,0.00019,0.0,0.0241]
[1780644572057,92.27,62169.44,139.3,0.0002,0.0,0.02443]
[1780644573065,92.27,62195.69,139.3,0.0002,0.0,0.0252]
[1780644578102,92.27,62201.6,139.3,0.0002,0.0,0.02537]
[1780644583139,92.27,62198.06,139.3,0.0002,0.0,0.02527]
[1780644587613,92.27,62197.53,139.3,0.0002,0.0,0.02525]
[1780644588028,92.27,62197.53,139.3,0.0002,0.0,0.02525]
[1780644593218,92.27,62198.16,139.3,0.0002,0.0,0.02527]
[1780644598253,92.27,62204.5,139.3,0.0002,0.0,0.02546]
[1780644601307,92.27,62183.1,139.3,0.0002,0.0,0.02482]
[1780644601829,92.27,62183.1,139.3,0.0002,0.0,0.02482]
[1780644602652,92.27,62183.1,139.3,0.0002,0.0,0.02482]
[1780644603355,92.27,62167.52,139.3,0.0002,0.0,0.02437]
[1780644607357,92.27,62183.86,139.3,0.0002,0.0,0.02485]
[1780644609373,92.27,62173.48,139.3,0.0002,0.0,0.02454]
[1780644611390,92.27,62162.1,139.3,0.00019,0.0,0.02421]
[1780644613404,92.27,62178.83,139.3,0.0002,0.0,0.0247]
[1780644614411,92.27,62197.98,139.3,0.0002,0.0,0.02527]
[1780644615725,92.27,62202.73,139.3,0.0002,0.0,0.02541]
[1780644616062,92.27,62202.73,139.3,0.0002,0.0,0.02541]
[1780644619447,92.27,62225.12,139.3,0.00021,0.0,0.02609]
[1780644620518,92.27,62238.78,139.3,0.00021,0.0,0.02651]
[1780644621525,92.27,62256.76,139.3,0.00022,0.0,0.02708]
[1780644622537,92.27,62283.27,139.3,0.00023,0.0,0.02793]
[1780644627579,92.27,62289.02,139.3,0.00023,0.0,0.02812]
[1780644629601,92.27,62298.8,139.3,0.00023,0.0,0.02844]
[1780644634640,92.27,62295.25,139.3,0.00023,0.0,0.02819]
[1780644639675,92.27,62292.23,139.3,0.00023,0.0,0.0281]
[1780644640002,92.27,62292.23,139.3,0.00023,0.0,0.0281]
[1780644640264,92.27,62292.23,139.3,0.00023,0.0,0.0281]
[1780644641689,92.27,62282.18,139.3,0.00022,0.0,0.02777]
[1780644645727,92.27,62352.61,139.3,0.00024,0.0,0.03015]
[1780644648099,92.27,62356.99,139.3,0.00025,0.0,0.0303]
[1780644648693,92.27,62356.99,139.3,0.00025,0.0,0.0303]
[1780644651616,92.27,62360.96,139.3,0.00025,0.0,0.03044]
[1780644652804,92.27,62340.76,139.3,0.00024,0.0,0.02973]
[1780644653589,92.27,62340.76,139.3,0.00024,0.0,0.02973]
[1780644653811,92.27,62318.74,139.3,0.00023,0.0,0.02898]
[1780644655862,92.27,62316.89,139.3,0.00023,0.0,0.02892]
[1780644656439,92.27,62316.89,139.3,0.00023,0.0,0.02892]
[1780644660860,92.27,62297.66,139.3,0.00023,0.0,0.02827]
[1780644661868,92.27,62287.62,139.3,0.00023,0.0,0.02794]
[1780644662875,92.27,62262.18,139.3,0.00022,0.0,0.02712]
[1780644665347,92.27,62263.96,139.3,0.00022,0.0,0.02718]
[1780644666833,92.27,62262.65,139.3,0.00022,0.0,0.02714]
[1780644667911,92.27,62248.74,139.3,0.00022,0.0,0.0267]
[1780644672967,92.27,62234.28,139.3,0.00021,0.0,0.02625]
[1780644675987,92.27,62224.0,139.3,0.00021,0.0,0.02593]
[1780644678001,92.27,62209.65,139.3,0.0002,0.0,0.0255]
[1780644681030,92.27,62220.36,139.3,0.00021,0.0,0.02582]
[1780644682043,92.27,62233.19,139.3,0.00021,0.0,0.02621]
[1780644684056,92.27,62245.5,139.3,0.00021,0.0,0.0266]
[1780644685063,92.27,62227.4,139.3,0.00021,0.0,0.02604]
[1780644686073,92.27,62216.53,139.3,0.00021,0.0,0.0257]
[1780644687423,92.27,62201.75,139.3,0.0002,0.0,0.02526]
[1780644690334,92.27,62199.88,139.3,0.0002,0.0,0.0252]
[1780644691307,92.27,62194.98,139.3,0.0002,0.0,0.02506]
[1780644691771,92.27,62194.98,139.3,0.0002,0.0,0.02506]
[1780644691870,92.27,62226.55,139.3,0.00021,0.0,0.02589]
[1780644692110,92.27,62226.55,139.3,0.00021,0.0,0.02589]
[1780644694278,92.27,62224.75,139.3,0.00021,0.0,0.02583]
[1780644695118,92.27,62224.86,139.3,0.00021,0.0,0.02584]
[1780644695844,92.27,62213.0,139.3,0.0002,0.0,0.02548]
[1780644697159,92.27,62202.0,139.3,0.0002,0.0,0.02515]
[1780644701199,92.27,62182.75,139.3,0.0002,0.0,0.02458]
[1780644702355,92.27,62160.83,139.3,0.00019,0.0,0.02395]
[1780644704547,92.27,62159.25,139.3,0.00019,0.0,0.02391]
[1780644705155,92.27,62159.51,139.3,0.00019,0.0,0.02391]
[1780644707734,92.27,62154.82,139.3,0.00019,0.0,0.02378]
[1780644708196,92.27,62151.35,139.3,0.00019,0.0,0.02368]
[1780644713298,92.27,62141.86,139.3,0.00019,0.0,0.02342]
[1780644714305,92.27,62155.41,139.3,0.00019,0.0,0.0238]
[1780644715287,92.27,62155.41,139.3,0.00019,0.0,0.0238]
[1780644715798,92.27,62155.41,139.3,0.00019,0.0,0.0238]
[1780644716323,92.27,62145.52,139.3,0.00019,0.0,0.02352]
[1780644721358,92.27,62136.79,139.3,0.00019,0.0,0.02328]
[1780644726332,92.27,62143.25,139.3,0.00019,0.0,0.02346]
[1780644727336,92.27,62146.05,139.3,0.00019,0.0,0.02354]
[1780644727401,92.27,62156.55,139.3,0.00019,0.0,0.02383]
[1780644728410,92.27,62168.71,139.3,0.00019,0.0,0.02418]
[1780644730425,92.27,62191.72,139.3,0.0002,0.0,0.02485]
[1780644732442,92.27,62208.68,139.3,0.0002,0.0,0.02535]
[1780644733929,92.27,62208.68,139.3,0.0002,0.0,0.02535]
[1780644733449,92.27,62224.91,139.3,0.00021,0.0,0.02584]
[1780644734398,92.27,62224.91,139.3,0.00021,0.0,0.02584]
[1780644734463,92.27,62238.67,139.3,0.00021,0.0,0.02626]
[1780644735794,92.27,62238.67,139.3,0.00021,0.0,0.02626]
[1780644737042,92.27,62240.58,139.3,0.00021,0.0,0.02632]
[1780644740968,92.27,62236.8,139.3,0.00021,0.0,0.0262]
[1780644741392,92.27,62238.65,139.3,0.00021,0.0,0.02626]
[1780644741517,92.27,62253.47,139.3,0.00022,0.0,0.02672]
[1780644742178,92.27,62253.47,139.3,0.00022,0.0,0.02672]
[1780644742530,92.27,62285.62,139.3,0.00022,0.0,0.02775]
[1780644743265,92.27,62285.62,139.3,0.00022,0.0,0.02775]
[1780644750585,92.27,62281.15,139.3,0.00022,0.0,0.02761]
[1780644751592,92.27,62271.99,139.3,0.00022,0.0,0.02719]
[1780644756627,92.27,62266.51,139.3,0.00022,0.0,0.02701]
[1780644758324,92.27,62265.7,139.3,0.00022,0.0,0.02699]
[1780644762672,92.27,62254.46,139.3,0.00021,0.0,0.02663]
[1780644764690,92.27,62241.34,139.3,0.00021,0.0,0.02622]
[1780644765697,92.27,62251.21,139.3,0.00021,0.0,0.02653]
[1780644770741,92.27,62259.89,139.3,0.00022,0.0,0.0268]
[1780644771752,92.27,62279.63,139.3,0.00022,0.0,0.02743]
[1780644772752,92.27,62296.84,139.3,0.00023,0.0,0.02799]
[1780644776785,92.27,62283.31,139.3,0.00022,0.0,0.02755]
[1780644777788,92.27,62271.87,139.3,0.00022,0.0,0.02718]
[1780644780871,92.27,62256.59,139.3,0.00022,0.0,0.0267]
[1780644781985,92.27,62256.59,139.3,0.00022,0.0,0.0267]
[1780644781827,92.27,62271.33,139.3,0.00022,0.0,0.02716]
[1780644785935,92.27,62252.02,139.3,0.00021,0.0,0.02655]
[1780644789987,92.27,62273.88,139.3,0.00022,0.0,0.02725]
[1780644790977,92.27,62284.18,139.3,0.00022,0.0,0.02758]
[1780644791723,92.27,62284.18,139.3,0.00022,0.0,0.02758]
[1780644797031,92.27,62303.9,139.3,0.00023,0.0,0.02822]
[1780644800054,92.27,62327.91,139.3,0.00024,0.0,0.02902]
[1780644802066,92.27,62340.2,139.3,0.00024,0.0,0.02944]
[1780644803075,92.27,62355.87,139.3,0.00024,0.0,0.02999]
[1780644808111,92.27,62361.98,139.3,0.00025,0.0,0.0302]
[1780644812138,92.27,62355.68,139.3,0.00024,0.0,0.02984]
[1780644815161,92.27,62345.07,139.3,0.00024,0.0,0.02948]
[1780644817175,92.27,62365.12,139.3,0.00025,0.0,0.03017]
[1780644818182,92.27,62382.36,139.3,0.00025,0.0,0.03078]
[1780644818981,92.27,62382.36,139.3,0.00025,0.0,0.03078]
[1780644820197,92.27,62395.02,139.3,0.00025,0.0,0.03124]
[1780644821205,92.27,62406.33,139.3,0.00026,0.0,0.03165]
[1780644823225,92.27,62427.06,139.3,0.00026,0.0,0.03242]
[1780644827269,92.27,62406.53,139.3,0.00026,0.0,0.03166]
[1780644829284,92.27,62418.94,139.3,0.00026,0.0,0.03212]
[1780644830308,92.27,62443.18,139.3,0.00027,0.0,0.03303]
[1780644832322,92.27,62432.24,139.3,0.00027,0.0,0.03261]
[1780644834336,92.27,62418.34,139.3,0.00026,0.0,0.03209]
[1780644839335,92.27,62441.56,139.3,0.00027,0.0,0.03297]
[1780644839800,92.27,62441.56,139.3,0.00027,0.0,0.03297]
[1780644840169,92.27,62441.56,139.3,0.00027,0.0,0.03297]
[1780644840649,92.27,62447.25,139.3,0.00027,0.0,0.03318]
[1780644841762,92.27,62444.87,139.3,0.00027,0.0,0.03309]
[1780644846680,92.27,62412.17,139.3,0.00026,0.0,0.03187]
[1780644847063,92.27,62412.17,139.3,0.00026,0.0,0.03187]
[1780644847138,92.27,62412.17,139.3,0.00026,0.0,0.03187]
[1780644847560,92.27,62413.88,139.3,0.00026,0.0,0.03193]
[1780644848150,92.27,62413.88,139.3,0.00026,0.0,0.03193]
[1780644848729,92.27,62420.61,139.3,0.00026,0.0,0.03218]
[1780644849617,92.27,62430.21,139.3,0.00027,0.0,0.03254]
[1780644852486,92.27,62412.96,139.3,0.00026,0.0,0.0319]
[1780644853495,92.27,62399.58,139.3,0.00026,0.0,0.0314]
[1780644856052,92.27,62398.24,139.3,0.00026,0.0,0.03136]
[1780644856719,92.27,62401.01,139.3,0.00026,0.0,0.03146]
[1780644859929,92.27,62403.6,139.3,0.00026,0.0,0.03155]
[1780644860781,92.27,62409.48,139.3,0.00026,0.0,0.03177]
[1780644861030,92.27,62409.48,139.3,0.00026,0.0,0.03177]
[1780644864575,92.27,62394.04,139.3,0.00025,0.0,0.0312]
[1780644867947,92.27,62388.14,139.3,0.00025,0.0,0.03099]
[1780644873672,92.27,62393.61,139.3,0.00025,0.0,0.03105]
[1780644876697,92.27,62409.69,139.3,0.00026,0.0,0.03163]
[1780644877772,92.27,62409.69,139.3,0.00026,0.0,0.03163]
[1780644877911,92.27,62419.93,139.3,0.00026,0.0,0.03201]
[1780644878932,92.27,62419.93,139.3,0.00026,0.0,0.03201]
[1780644884753,92.27,62407.67,139.3,0.00026,0.0,0.03156]
[1780644887564,92.27,62409.0,139.3,0.00026,0.0,0.03161]
[1780644891802,92.27,62395.28,139.3,0.00025,0.0,0.03111]
[1780644895996,92.27,62396.85,139.3,0.00025,0.0,0.03116]
[1780644900866,92.27,62385.46,139.3,0.00025,0.0,0.03076]
[1780644902888,92.27,62397.28,139.3,0.00025,0.0,0.03118]
[1780644908095,92.27,62398.98,139.3,0.00025,0.0,0.03124]
[1780644909677,92.27,62394.09,139.3,0.00025,0.0,0.03106]
[1780644914155,92.27,62390.67,139.3,0.00025,0.0,0.03094]
[1780644914825,92.27,62387.35,139.3,0.00025,0.0,0.03082]
[1780644920017,92.27,62381.06,139.3,0.00025,0.0,0.0306]
[1780644920777,92.27,62381.06,139.3,0.00025,0.0,0.0306]
[1780644926054,92.27,62384.25,139.3,0.00025,0.0,0.03071]
[1780644927226,92.27,62384.25,139.3,0.00025,0.0,0.03071]
[1780644927326,92.27,62395.18,139.3,0.00025,0.0,0.0311]
[1780644928068,92.27,62412.59,139.3,0.00026,0.0,0.03174]
[1780644932096,92.27,62405.79,139.3,0.00026,0.0,0.03135]
[1780644936124,92.27,62420.79,139.3,0.00026,0.0,0.0319]
[1780644937131,92.27,62432.5,139.3,0.00026,0.0,0.03233]
[1780644941159,92.27,62420.72,139.3,0.00026,0.0,0.03189]
[1780644946195,92.27,62414.31,139.3,0.00026,0.0,0.03166]
[1780644947944,92.27,62418.91,139.3,0.00026,0.0,0.03183]
[1780644948542,92.27,62418.91,139.3,0.00026,0.0,0.03183]
[1780644949217,92.27,62430.24,139.3,0.00026,0.0,0.03225]
[1780644950285,92.27,62430.24,139.3,0.00026,0.0,0.03225]
[1780644950372,92.27,62441.4,139.3,0.00027,0.0,0.03267]
[1780644950939,92.27,62441.4,139.3,0.00027,0.0,0.03267]
[1780644956276,92.27,62448.67,139.3,0.00027,0.0,0.03294]
[1780644957279,92.27,62466.19,139.3,0.00027,0.0,0.03361]
[1780644959298,92.27,62485.09,139.3,0.00028,0.0,0.03435]
[1780644960307,92.27,62496.39,139.3,0.00029,0.0,0.0348]
[1780644961333,92.27,62512.15,139.3,0.00029,0.0,0.03544]
[1780644962379,92.27,62524.48,139.3,0.0003,0.0,0.03594]
[1780644964387,92.27,62506.2,139.3,0.00029,0.0,0.0352]
[1780644965403,92.27,62478.93,139.3,0.00028,0.0,0.03411]
[1780644969457,92.27,62490.72,139.3,0.00028,0.0,0.03458]
[1780644970090,92.27,62490.72,139.3,0.00028,0.0,0.03458]
[1780644970464,92.27,62504.21,139.3,0.00029,0.0,0.03512]
[1780644970754,92.27,62504.21,139.3,0.00029,0.0,0.03512]
[1780644971479,92.27,62522.56,139.3,0.00029,0.0,0.03586]
[1780644972490,92.27,62538.1,139.3,0.0003,0.0,0.0365]
[1780644973148,92.27,62538.1,139.3,0.0003,0.0,0.0365]
[1780644973612,92.27,62548.56,139.3,0.0003,0.0,0.03694]
[1780644975905,92.27,62584.27,139.3,0.00032,0.0,0.03848]
[1780644980950,92.27,62590.9,139.3,0.00032,0.0,0.03877]
[1780644981859,92.27,62577.52,139.3,0.00031,0.0,0.03818]
[1780644984660,92.27,62588.98,139.3,0.00032,0.0,0.03868]
[1780644986674,92.27,62605.57,139.3,0.00033,0.0,0.03942]
[1780644987524,92.27,62605.57,139.3,0.00033,0.0,0.03942]
[1780644988704,92.27,62625.06,139.3,0.00033,0.0,0.0403]
[1780644991732,92.27,62604.76,139.3,0.00032,0.0,0.03921]
[1780644992747,92.27,62587.37,139.3,0.00032,0.0,0.03844]
[1780644994633,92.27,62586.13,139.3,0.00032,0.0,0.03839]
[1780644997824,92.27,62574.66,139.3,0.00031,0.0,0.03789]
[1780645000846,92.27,62558.43,139.3,0.00031,0.0,0.0372]
[1780645001853,92.27,62545.57,139.3,0.0003,0.0,0.03666]
[1780645002840,92.27,62545.57,139.3,0.0003,0.0,0.03666]
[1780645003871,92.27,62527.85,139.3,0.00029,0.0,0.03592]
[1780645004888,92.27,62511.67,139.3,0.00029,0.0,0.03526]
[1780645005894,92.27,62487.22,139.3,0.00028,0.0,0.03428]
[1780645006641,92.27,62487.22,139.3,0.00028,0.0,0.03428]
[1780645006937,92.27,62487.22,139.3,0.00028,0.0,0.03428]
[1780645006947,92.27,62472.34,139.3,0.00028,0.0,0.0337]
[1780645009808,92.27,62464.48,139.3,0.00027,0.0,0.0334]
[1780645010684,92.27,62466.9,139.3,0.00027,0.0,0.03349]
[1780645012216,92.27,62466.45,139.3,0.00027,0.0,0.03347]
[1780645013018,92.27,62466.45,139.3,0.00027,0.0,0.03347]
[1780645016917,92.27,62470.53,139.3,0.00028,0.0,0.03363]
[1780645021036,92.27,62493.32,139.3,0.00028,0.0,0.03452]
[1780645022043,92.27,62504.49,139.3,0.00029,0.0,0.03497]
[1780645023177,92.27,62504.49,139.3,0.00029,0.0,0.03497]
[1780645023067,92.27,62528.24,139.3,0.0003,0.0,0.03594]
[1780645024063,92.27,62549.76,139.3,0.0003,0.0,0.03683]
[1780645025567,92.27,62549.76,139.3,0.0003,0.0,0.03683]
[1780645025073,92.27,62575.06,139.3,0.00031,0.0,0.03791]
[1780645026073,92.27,62588.78,139.3,0.00032,0.0,0.03851]
[1780645026854,92.27,62588.78,139.3,0.00032,0.0,0.03851]
[1780645028052,92.27,62593.45,139.3,0.00032,0.0,0.03871]
[1780645028826,92.27,62590.58,139.3,0.00032,0.0,0.03858]
[1780645031108,92.27,62602.89,139.3,0.00032,0.0,0.03913]
[1780645032133,92.27,62617.39,139.3,0.00033,0.0,0.03978]
[1780645034164,92.27,62601.38,139.3,0.00032,0.0,0.03906]
[1780645037214,92.27,62596.86,139.3,0.00032,0.0,0.03886]
[1780645037265,92.27,62596.86,139.3,0.00032,0.0,0.03886]
[1780645037530,92.27,62598.41,139.3,0.00032,0.0,0.03893]
[1780645038197,92.27,62609.08,139.3,0.00033,0.0,0.0394]
[1780645038550,92.27,62609.08,139.3,0.00033,0.0,0.0394]
[1780645039205,92.27,62620.1,139.3,0.00033,0.0,0.0399]
[1780645043252,92.27,62603.78,139.3,0.00032,0.0,0.03917]
[1780645047775,92.27,62608.08,139.3,0.00032,0.0,0.03936]
[1780645048421,92.27,62613.81,139.3,0.00033,0.0,0.03962]
[1780645051313,92.27,62635.78,139.3,0.00033,0.0,0.04044]
[1780645053336,92.27,62658.11,139.3,0.00034,0.0,0.04147]
[1780645053746,92.27,62658.11,139.3,0.00034,0.0,0.04147]
[1780645054340,92.27,62698.39,139.3,0.00036,0.0,0.0434]
[1780645055083,92.27,62698.39,139.3,0.00036,0.0,0.0434]
[1780645055355,92.27,62725.33,139.3,0.00037,0.0,0.04473]
[1780645059387,92.27,62712.49,139.3,0.00037,0.0,0.04409]
[1780645060401,92.27,62700.26,139.3,0.00036,0.0,0.04349]
[1780645062407,92.27,62712.82,139.3,0.00037,0.0,0.04411]
[1780645063492,92.27,62707.63,139.3,0.00036,0.0,0.04385]
[1780645064456,92.27,62712.0,139.3,0.00037,0.0,0.04407]
[1780645066471,92.27,62698.99,139.3,0.00036,0.0,0.04343]
[1780645067452,92.27,62698.99,139.3,0.00036,0.0,0.04343]
[1780645067764,92.27,62698.99,139.3,0.00036,0.0,0.04343]
[1780645069464,92.27,62713.68,139.3,0.00037,0.0,0.04415]
[1780645070470,92.27,62724.77,139.3,0.00037,0.0,0.0447]
[1780645075505,92.27,62728.79,139.3,0.00037,0.0,0.0449]
[1780645077519,92.27,62747.81,139.3,0.00038,0.0,0.04587]
[1780645081549,92.27,62735.48,139.3,0.00038,0.0,0.04524]
[1780645082489,92.27,62735.48,139.3,0.00038,0.0,0.04524]
[1780645083453,92.27,62735.48,139.3,0.00038,0.0,0.04524]
[1780645082566,92.27,62715.67,139.3,0.00037,0.0,0.04425]
[1780645083568,92.27,62705.09,139.3,0.00036,0.0,0.04373]
[1780645085593,92.27,62716.23,139.3,0.00037,0.0,0.04428]
[1780645089670,92.27,62729.17,139.3,0.00037,0.0,0.04492]
[1780645091651,92.27,62716.22,139.3,0.00037,0.0,0.04428]
[1780645093665,92.27,62699.63,139.3,0.00036,0.0,0.04346]
[1780645095081,92.27,62699.63,139.3,0.00036,0.0,0.04346]
[1780645095852,92.27,62702.29,139.3,0.00036,0.0,0.04359]
[1780645097693,92.27,62717.64,139.3,0.00037,0.0,0.04435]
[1780645100716,92.27,62735.35,139.3,0.00038,0.0,0.04523]
[1780645105751,92.27,62728.29,139.3,0.00037,0.0,0.04488]
[1780645107766,92.27,62740.53,139.3,0.00038,0.0,0.0455]
[1780645110541,92.27,62744.08,139.3,0.00038,0.0,0.04568]
[1780645110856,92.27,62744.08,139.3,0.00038,0.0,0.04568]
[1780645117836,92.27,62738.51,139.3,0.00038,0.0,0.0452]
[1780645120403,92.27,62744.81,139.3,0.00038,0.0,0.04552]
[1780645121255,92.27,62747.59,139.3,0.00038,0.0,0.04566]
[1780645123880,92.27,62732.9,139.3,0.00037,0.0,0.04492]
[1780645128915,92.27,62749.23,139.3,0.00038,0.0,0.04575]
[1780645129923,92.27,62761.91,139.3,0.00039,0.0,0.0464]
[1780645134957,92.27,62744.64,139.3,0.00038,0.0,0.04551]
[1780645140000,92.27,62743.83,139.3,0.00038,0.0,0.04547]
[1780645142014,92.27,62731.51,139.3,0.00037,0.0,0.04485]
[1780645145044,92.27,62717.41,139.3,0.00037,0.0,0.04414]
[1780645146178,92.27,62717.41,139.3,0.00037,0.0,0.04414]
[1780645146292,92.27,62717.41,139.3,0.00037,0.0,0.04414]
[1780645148067,92.27,62728.6,139.3,0.00037,0.0,0.0447]
[1780645148726,92.27,62728.6,139.3,0.00037,0.0,0.0447]
[1780645149087,92.27,62728.6,139.3,0.00037,0.0,0.0447]
[1780645149143,92.27,62718.64,139.3,0.00037,0.0,0.04421]
[1780645151092,92.27,62705.16,139.3,0.00036,0.0,0.04354]
[1780645153102,92.27,62694.57,139.3,0.00036,0.0,0.04303]
[1780645154110,92.27,62684.16,139.3,0.00035,0.0,0.04252]
[1780645159151,92.27,62679.74,139.3,0.00035,0.0,0.04231]
[1780645161799,92.27,62678.11,139.3,0.00035,0.0,0.04224]
[1780645162120,92.27,62678.11,139.3,0.00035,0.0,0.04224]
[1780645167254,92.27,62648.35,139.3,0.00034,0.0,0.04084]
[1780645170267,92.27,62639.91,139.3,0.00033,0.0,0.04045]
[1780645170742,92.27,62639.91,139.3,0.00033,0.0,0.04045]
[1780645172317,92.27,62656.86,139.3,0.00034,0.0,0.04105]
[1780645175338,92.27,62669.62,139.3,0.00035,0.0,0.04165]
[1780645180373,92.27,62677.02,139.3,0.00035,0.0,0.042]
[1780645182387,92.27,62687.68,139.3,0.00035,0.0,0.04251]
[1780645183398,92.27,62708.02,139.3,0.00036,0.0,0.04349]
[1780645187426,92.27,62725.64,139.3,0.00037,0.0,0.04436]
[1780645188434,92.27,62748.51,139.3,0.00038,0.0,0.04551]
[1780645189442,92.27,62763.03,139.3,0.00039,0.0,0.04626]
[1780645194478,92.27,62769.28,139.3,0.00039,0.0,0.04658]
[1780645199519,92.27,62726.74,139.3,0.00037,0.0,0.04442]
[1780645201321,92.27,62717.95,139.3,0.00037,0.0,0.04398]
[1780645201944,92.27,62717.95,139.3,0.00037,0.0,0.04398]
[1780645202596,92.27,62727.41,139.3,0.00037,0.0,0.04445]
[1780645202613,92.27,62708.87,139.3,0.00036,0.0,0.04353]
[1780645203564,92.27,62698.81,139.3,0.00036,0.0,0.04305]
[1780645204120,92.27,62698.81,139.3,0.00036,0.0,0.04305]
[1780645204571,92.27,62686.98,139.3,0.00035,0.0,0.04248]
[1780645208660,92.27,62685.53,139.3,0.00035,0.0,0.04241]
[1780645209198,92.27,62684.69,139.3,0.00035,0.0,0.04237]
[1780645214658,92.27,62680.9,139.3,0.00035,0.0,0.04219]
[1780645215634,92.27,62680.9,139.3,0.00035,0.0,0.04219]
[1780645215806,92.27,62680.9,139.3,0.00035,0.0,0.04219]
[1780645215851,92.27,62680.9,139.3,0.00035,0.0,0.04219]
[1780645217483,92.27,62666.19,139.3,0.00034,0.0,0.04149]
[1780645220707,92.27,62676.25,139.3,0.00035,0.0,0.04196]
[1780645221244,92.27,62676.25,139.3,0.00035,0.0,0.04196]
[1780645221714,92.27,62686.26,139.3,0.00035,0.0,0.04244]
[1780645226749,92.27,62683.16,139.3,0.00035,0.0,0.04229]
[1780645228763,92.27,62668.62,139.3,0.00034,0.0,0.0416]
[1780645229770,92.27,62657.77,139.3,0.00034,0.0,0.0411]
[1780645231216,92.27,62659.88,139.3,0.00034,0.0,0.0412]
[1780645231789,92.27,62659.88,139.3,0.00034,0.0,0.0412]
[1780645231854,92.27,62659.88,139.3,0.00034,0.0,0.0412]
[1780645232723,92.27,62660.88,139.3,0.00034,0.0,0.04106]
[1780645233810,92.27,62639.5,139.3,0.00033,0.0,0.04008]
[1780645235838,92.27,62628.9,139.3,0.00033,0.0,0.0396]
[1780645239866,92.27,62640.33,139.3,0.00033,0.0,0.04012]
[1780645243894,92.27,62656.43,139.3,0.00034,0.0,0.04086]
[1780645244364,92.27,62656.43,139.3,0.00034,0.0,0.04086]
[1780645245111,92.27,62654.23,139.3,0.00034,0.0,0.04076]
[1780645248940,92.27,62672.06,139.3,0.00034,0.0,0.04159]
[1780645252373,92.27,62667.05,139.3,0.00034,0.0,0.04135]
[1780645252654,92.27,62667.05,139.3,0.00034,0.0,0.04135]
[1780645253975,92.27,62680.98,139.3,0.00035,0.0,0.04201]
[1780645255223,92.27,62680.98,139.3,0.00035,0.0,0.04201]
[1780645255345,92.27,62702.92,139.3,0.00036,0.0,0.04306]
[1780645256450,92.27,62702.92,139.3,0.00036,0.0,0.04306]
[1780645256473,92.27,62720.56,139.3,0.00037,0.0,0.04392]
[1780645258255,92.27,62728.65,139.3,0.00037,0.0,0.04432]
[1780645258798,92.27,62728.65,139.3,0.00037,0.0,0.04432]
[1780645262090,92.27,62722.23,139.3,0.00037,0.0,0.044]
[1780645262233,92.27,62735.23,139.3,0.00037,0.0,0.04465]
[1780645263843,92.27,62735.23,139.3,0.00037,0.0,0.04465]
[1780645263118,92.27,62745.53,139.3,0.00038,0.0,0.04517]
[1780645265086,92.27,62758.96,139.3,0.00038,0.0,0.04585]
[1780645268117,92.27,62778.59,139.3,0.00039,0.0,0.04687]
[1780645269335,92.27,62788.68,139.3,0.0004,0.0,0.0474]
[1780645270471,92.27,62809.48,139.3,0.00041,0.0,0.04851]
[1780645272151,92.27,62784.54,139.3,0.00039,0.0,0.04718]
[1780645277185,92.27,62782.61,139.3,0.00039,0.0,0.04708]
[1780645280214,92.27,62770.43,139.3,0.00039,0.0,0.04645]
[1780645285249,92.27,62780.24,139.3,0.00039,0.0,0.04696]
[1780645289277,92.27,62769.41,139.3,0.00039,0.0,0.04639]
[1780645292298,92.27,62757.09,139.3,0.00038,0.0,0.04556]
[1780645293311,92.27,62746.14,139.3,0.00038,0.0,0.04501]
[1780645296330,92.27,62764.63,139.3,0.00038,0.0,0.04595]
[1780645301365,92.27,62758.01,139.3,0.00038,0.0,0.04561]
[1780645305394,92.27,62775.8,139.3,0.00039,0.0,0.04653]
[1780645306405,92.27,62801.63,139.3,0.0004,0.0,0.04789]
[1780645308087,92.27,62813.01,139.3,0.00041,0.0,0.0485]
[1780645308424,92.27,62788.63,139.3,0.00039,0.0,0.0472]
[1780645310092,92.27,62788.63,139.3,0.00039,0.0,0.0472]
[1780645309431,92.27,62777.35,139.3,0.00039,0.0,0.04661]
[1780645310918,92.27,62777.35,139.3,0.00039,0.0,0.04661]
[1780645311060,92.27,62777.35,139.3,0.00039,0.0,0.04661]
[1780645312005,92.27,62783.83,139.3,0.00039,0.0,0.04695]
[1780645311446,92.27,62797.98,139.3,0.0004,0.0,0.04769]
[1780645315478,92.27,62812.59,139.3,0.00041,0.0,0.04847]
[1780645317078,92.27,62812.59,139.3,0.00041,0.0,0.04847]
[1780645317242,92.27,62815.42,139.3,0.00041,0.0,0.04863]
[1780645322535,92.27,62821.11,139.3,0.00041,0.0,0.04894]
[1780645324550,92.27,62808.95,139.3,0.0004,0.0,0.04828]
[1780645325644,92.27,62821.88,139.3,0.00041,0.0,0.04898]
[1780645326568,92.27,62831.96,139.3,0.00042,0.0,0.04953]
[1780645331611,92.27,62832.88,139.3,0.00042,0.0,0.04958]
[1780645333635,92.27,62821.56,139.3,0.00041,0.0,0.04896]
[1780645334640,92.27,62806.12,139.3,0.0004,0.0,0.04813]
[1780645338320,92.27,62810.47,139.3,0.0004,0.0,0.04836]
[1780645338594,92.27,62810.47,139.3,0.0004,0.0,0.04836]
[1780645344710,92.27,62809.61,139.3,0.0004,0.0,0.04831]
[1780645345410,92.27,62809.61,139.3,0.0004,0.0,0.04831]
[1780645346240,92.27,62811.12,139.3,0.00041,0.0,0.0484]
[1780645348749,92.27,62799.94,139.3,0.0004,0.0,0.0478]
[1780645353793,92.27,62799.3,139.3,0.0004,0.0,0.04756]
[1780645357843,92.27,62780.34,139.3,0.00039,0.0,0.04656]
[1780645360865,92.27,62769.43,139.3,0.00038,0.0,0.046]
[1780645365900,92.27,62770.94,139.3,0.00038,0.0,0.04608]
[1780645368921,92.27,62785.03,139.3,0.00039,0.0,0.04681]
[1780645373956,92.27,62794.4,139.3,0.0004,0.0,0.0473]
[1780645377018,92.27,62799.24,139.3,0.0004,0.0,0.04756]
[1780645377326,92.27,62800.02,139.3,0.0004,0.0,0.0476]
[1780645377993,92.27,62820.22,139.3,0.00041,0.0,0.04868]
[1780645380039,92.27,62802.06,139.3,0.0004,0.0,0.04771]
[1780645381025,92.27,62784.7,139.3,0.00039,0.0,0.04679]
[1780645382044,92.27,62784.7,139.3,0.00039,0.0,0.04679]
[1780645382083,92.27,62767.97,139.3,0.00038,0.0,0.04592]
[1780645382722,92.27,62767.97,139.3,0.00038,0.0,0.04592]
[1780645386195,92.27,62786.27,139.3,0.00039,0.0,0.04687]
[1780645386532,92.27,62786.27,139.3,0.00039,0.0,0.04687]
[1780645386886,92.27,62786.27,139.3,0.00039,0.0,0.04687]
[1780645389396,92.27,62791.49,139.3,0.00039,0.0,0.04715]
[1780645390259,92.27,62791.49,139.3,0.00039,0.0,0.04715]
[1780645390126,92.27,62807.36,139.3,0.0004,0.0,0.04799]
[1780645392140,92.27,62796.88,139.3,0.0004,0.0,0.04743]
[1780645395164,92.27,62807.97,139.3,0.0004,0.0,0.04802]
[1780645400199,92.27,62795.76,139.3,0.0004,0.0,0.04737]
[1780645403224,92.27,62780.62,139.3,0.00039,0.0,0.04658]
[1780645408260,92.27,62782.31,139.3,0.00039,0.0,0.04667]
[1780645409498,92.27,62785.47,139.3,0.00039,0.0,0.04683]
[1780645410281,92.27,62807.05,139.3,0.0004,0.0,0.04797]
[1780645410487,92.27,62807.05,139.3,0.0004,0.0,0.04797]
[1780645413114,92.27,62810.76,139.3,0.0004,0.0,0.04797]
[1780645413686,92.27,62807.88,139.3,0.0004,0.0,0.04781]
[1780645418337,92.27,62785.2,139.3,0.00039,0.0,0.04662]
[1780645423372,92.27,62786.23,139.3,0.00039,0.0,0.04667]
[1780645424463,92.27,62799.96,139.3,0.0004,0.0,0.04739]
[1780645430448,92.27,62806.43,139.3,0.0004,0.0,0.04774]
[1780645435483,92.27,62810.63,139.3,0.0004,0.0,0.04796]
[1780645436490,92.27,62823.77,139.3,0.00041,0.0,0.04867]
[1780645441531,92.27,62819.91,139.3,0.00041,0.0,0.04846]
[1780645442641,92.27,62787.94,139.3,0.00039,0.0,0.04676]
[1780645444087,92.27,62787.94,139.3,0.00039,0.0,0.04676]
[1780645444864,92.27,62779.47,139.3,0.00039,0.0,0.04632]
[1780645445457,92.27,62785.12,139.3,0.00039,0.0,0.04661]
[1780645446286,92.27,62785.12,139.3,0.00039,0.0,0.04661]
[1780645448595,92.27,62772.79,139.3,0.00038,0.0,0.04597]
[1780645450252,92.27,62751.03,139.3,0.00037,0.0,0.04487]
[1780645450609,92.27,62733.41,139.3,0.00037,0.0,0.04399]
[1780645451566,92.27,62733.41,139.3,0.00037,0.0,0.04399]
[1780645451874,92.27,62733.41,139.3,0.00037,0.0,0.04399]
[1780645455648,92.27,62747.45,139.3,0.00037,0.0,0.04469]
[1780645456585,92.27,62747.45,139.3,0.00037,0.0,0.04469]
[1780645457462,92.27,62754.61,139.3,0.00038,0.0,0.04505]
[1780645462708,92.27,62757.64,139.3,0.00038,0.0,0.0452]
[1780645467743,92.27,62749.89,139.3,0.00037,0.0,0.04481]
[1780645470163,92.27,62749.93,139.3,0.00037,0.0,0.04481]
[1780645471182,92.27,62749.64,139.3,0.00037,0.0,0.0448]
[1780645471187,92.27,62769.18,139.3,0.00038,0.0,0.04559]
[1780645471782,92.27,62779.75,139.3,0.00039,0.0,0.04614]
[1780645473803,92.27,62791.29,139.3,0.00039,0.0,0.04674]
[1780645475819,92.27,62801.41,139.3,0.0004,0.0,0.04727]
[1780645476895,92.27,62812.04,139.3,0.0004,0.0,0.04783]
[1780645482872,92.27,62796.63,139.3,0.00039,0.0,0.04702]
[1780645487908,92.27,62800.19,139.3,0.0004,0.0,0.0472]
[1780645489924,92.27,62818.38,139.3,0.0004,0.0,0.04817]
[1780645494961,92.27,62821.42,139.3,0.00041,0.0,0.04833]
[1780645499999,92.27,62828.11,139.3,0.00041,0.0,0.0487]
[1780645501012,92.27,62841.56,139.3,0.00041,0.0,0.04943]
[1780645502038,92.27,62830.3,139.3,0.00041,0.0,0.04881]
[1780645503090,92.27,62817.76,139.3,0.0004,0.0,0.04814]
[1780645508148,92.27,62807.55,139.3,0.0004,0.0,0.04759]
[1780645509154,92.27,62797.01,139.3,0.00039,0.0,0.04704]
[1780645513183,92.27,62784.59,139.3,0.00039,0.0,0.04639]
[1780645515209,92.27,62808.28,139.3,0.0004,0.0,0.04763]
[1780645516390,92.27,62834.28,139.3,0.00041,0.0,0.04903]
[1780645521992,92.27,62834.0,139.3,0.00041,0.0,0.04902]
[1780645522155,92.27,62834.0,139.3,0.00041,0.0,0.04902]
[1780645522598,92.27,62837.77,139.3,0.00041,0.0,0.04922]
[1780645523167,92.27,62837.77,139.3,0.00041,0.0,0.04922]
[1780645525285,92.27,62824.42,139.3,0.00041,0.0,0.0485]
[1780645528306,92.27,62840.43,139.3,0.00041,0.0,0.04937]
[1780645531499,92.27,62846.67,139.3,0.00042,0.0,0.04971]
[1780645531948,92.27,62845.46,139.3,0.00042,0.0,0.04943]
[1780645537386,92.27,62845.73,139.3,0.00042,0.0,0.04945]
[1780645538392,92.27,62832.33,139.3,0.00041,0.0,0.04872]
[1780645540648,92.27,62830.89,139.3,0.00041,0.0,0.04864]
[1780645540763,92.27,62830.89,139.3,0.00041,0.0,0.04864]
[1780645548470,92.27,62836.04,139.3,0.00041,0.0,0.04892]
[1780645553521,92.27,62843.01,139.3,0.00041,0.0,0.0493]
[1780645558556,92.27,62847.57,139.3,0.00042,0.0,0.04955]
[1780645561584,92.27,62867.33,139.3,0.00043,0.0,0.05065]
[1780645565137,92.27,62874.55,139.3,0.00043,0.0,0.05106]
[1780645565261,92.27,62874.55,139.3,0.00043,0.0,0.05106]
[1780645569474,92.27,62875.9,139.3,0.00043,0.0,0.05113]
[1780645569680,92.27,62875.9,139.3,0.00043,0.0,0.05113]
[1780645569682,92.27,62889.6,139.3,0.00044,0.0,0.05191]
[1780645570854,92.27,62889.6,139.3,0.00044,0.0,0.05191]
[1780645571161,92.27,62913.42,139.3,0.00045,0.0,0.0533]
[1780645572269,92.27,62913.42,139.3,0.00045,0.0,0.0533]
[1780645572278,92.27,62927.69,139.3,0.00046,0.0,0.05414]
[1780645573015,92.27,62927.69,139.3,0.00046,0.0,0.05414]
[1780645574622,92.27,62926.84,139.3,0.00046,0.0,0.05409]
[1780645577273,92.27,62926.63,139.3,0.00046,0.0,0.05408]
[1780645577897,92.27,62925.02,139.3,0.00046,0.0,0.05398]
[1780645578874,92.27,62926.17,139.3,0.00046,0.0,0.05405]
[1780645579190,92.27,62911.14,139.3,0.00045,0.0,0.05316]
[1780645580872,92.27,62912.4,139.3,0.00045,0.0,0.05324]
[1780645581789,92.27,62885.98,139.3,0.00044,0.0,0.05171]
[1780645582796,92.27,62870.09,139.3,0.00043,0.0,0.0508]
[1780645584592,92.27,62847.89,139.3,0.00042,0.0,0.04957]
[1780645585822,92.27,62820.72,139.3,0.0004,0.0,0.04809]
[1780645586876,92.27,62808.97,139.3,0.0004,0.0,0.04746]
[1780645589852,92.27,62797.92,139.3,0.00039,0.0,0.04688]
[1780645591866,92.27,62789.67,139.3,0.00039,0.0,0.04625]
[1780645594738,92.27,62789.97,139.3,0.00039,0.0,0.04627]
[1780645595727,92.27,62799.25,139.3,0.00039,0.0,0.04675]
[1780645603952,92.27,62781.8,139.3,0.00038,0.0,0.04585]
[1780645605971,92.27,62765.79,139.3,0.00038,0.0,0.04503]
[1780645606795,92.27,62765.79,139.3,0.00038,0.0,0.04503]
[1780645607796,92.27,62760.35,139.3,0.00037,0.0,0.04476]
[1780645613216,92.27,62763.52,139.3,0.00038,0.0,0.04492]
[1780645614394,92.27,62763.61,139.3,0.00038,0.0,0.04492]
[1780645614965,92.27,62763.71,139.3,0.00038,0.0,0.04493]
[1780645616218,92.27,62760.05,139.3,0.00037,0.0,0.04474]
[1780645618002,92.27,62757.08,139.3,0.00037,0.0,0.04459]
[1780645619652,92.27,62750.33,139.3,0.00037,0.0,0.04426]
[1780645622749,92.27,62754.04,139.3,0.00037,0.0,0.04444]
[1780645622745,92.27,62773.41,139.3,0.00038,0.0,0.04542]
[1780645623533,92.27,62773.41,139.3,0.00038,0.0,0.04542]
[1780645623558,92.27,62760.18,139.3,0.00037,0.0,0.04475]
[1780645624716,92.27,62760.18,139.3,0.00037,0.0,0.04475]
[1780645625312,92.27,62754.5,139.3,0.00037,0.0,0.04446]
[1780645627137,92.27,62737.89,139.3,0.00036,0.0,0.04364]
[1780645632282,92.27,62745.8,139.3,0.00037,0.0,0.04403]
[1780645633321,92.27,62766.45,139.3,0.00038,0.0,0.04506]
[1780645639242,92.27,62758.47,139.3,0.00037,0.0,0.04466]
[1780645644278,92.27,62755.86,139.3,0.00037,0.0,0.04453]
[1780645645672,92.27,62755.86,139.3,0.00037,0.0,0.04453]
[1780645646023,92.27,62759.73,139.3,0.00037,0.0,0.04473]
[1780645647301,92.27,62772.17,139.3,0.00038,0.0,0.04535]
[1780645652336,92.27,62776.62,139.3,0.00038,0.0,0.04539]
[1780645656364,92.27,62789.85,139.3,0.00039,0.0,0.04606]
[1780645659097,92.27,62798.65,139.3,0.00039,0.0,0.04652]
[1780645659398,92.27,62798.65,139.3,0.00039,0.0,0.04652]
[1780645659432,92.27,62811.9,139.3,0.0004,0.0,0.04721]
[1780645660571,92.27,62811.9,139.3,0.0004,0.0,0.04721]
[1780645660633,92.27,62824.78,139.3,0.0004,0.0,0.0479]
[1780645661004,92.27,62824.78,139.3,0.0004,0.0,0.0479]
[1780645666441,92.27,62823.1,139.3,0.0004,0.0,0.04781]
[1780645671477,92.27,62836.12,139.3,0.00041,0.0,0.04851]
[1780645672452,92.27,62836.12,139.3,0.00041,0.0,0.04851]
[1780645672805,92.27,62836.12,139.3,0.00041,0.0,0.04851]
[1780645673453,92.27,62840.24,139.3,0.00041,0.0,0.04873]
[1780645674500,92.27,62834.55,139.3,0.00041,0.0,0.04842]
[1780645678538,92.27,62844.91,139.3,0.00041,0.0,0.04899]
[1780645679539,92.27,62859.14,139.3,0.00042,0.0,0.04977]
[1780645680560,92.27,62871.51,139.3,0.00042,0.0,0.05046]
[1780645682573,92.27,62844.15,139.3,0.00041,0.0,0.04894]
[1780645683064,92.27,62844.15,139.3,0.00041,0.0,0.04894]
[1780645683776,92.27,62844.15,139.3,0.00041,0.0,0.04894]
[1780645684624,92.27,62860.33,139.3,0.00042,0.0,0.04983]
[1780645685205,92.27,62860.33,139.3,0.00042,0.0,0.04983]
[1780645685631,92.27,62871.12,139.3,0.00042,0.0,0.05043]
[1780645686194,92.27,62871.12,139.3,0.00042,0.0,0.05043]
[1780645687923,92.27,62876.52,139.3,0.00043,0.0,0.05074]
[1780645688658,92.27,62889.22,139.3,0.00043,0.0,0.05146]
[1780645689031,92.27,62889.22,139.3,0.00043,0.0,0.05146]
[1780645690822,92.27,62888.14,139.3,0.00043,0.0,0.0514]
[1780645691873,92.27,62886.41,139.3,0.00043,0.0,0.0513]
[1780645691675,92.27,62872.91,139.3,0.00043,0.0,0.05053]
[1780645694696,92.27,62859.97,139.3,0.00042,0.0,0.04981]
[1780645699733,92.27,62865.49,139.3,0.00042,0.0,0.05012]
[1780645700740,92.27,62885.24,139.3,0.00043,0.0,0.05123]
[1780645701752,92.27,62907.03,139.3,0.00044,0.0,0.05248]
[1780645704777,92.27,62882.14,139.3,0.00043,0.0,0.05105]
[1780645708805,92.27,62902.07,139.3,0.00044,0.0,0.05219]
[1780645710357,92.27,62898.68,139.3,0.00044,0.0,0.052]
[1780645710636,92.27,62898.68,139.3,0.00044,0.0,0.052]
[1780645711827,92.27,62884.52,139.3,0.00043,0.0,0.05097]
[1780645714852,92.27,62870.72,139.3,0.00042,0.0,0.0502]
[1780645716866,92.27,62860.0,139.3,0.00042,0.0,0.0496]
[1780645721902,92.27,62855.45,139.3,0.00041,0.0,0.04935]
[1780645724923,92.27,62865.31,139.3,0.00042,0.0,0.0499]
[1780645729997,92.27,62886.83,139.3,0.00043,0.0,0.0511]
[1780645730989,92.27,62906.41,139.3,0.00044,0.0,0.05223]
[1780645732927,92.27,62912.89,139.3,0.00044,0.0,0.0526]
[1780645733004,92.27,62901.14,139.3,0.00044,0.0,0.05192]
[1780645733369,92.27,62901.14,139.3,0.00044,0.0,0.05192]
[1780645734023,92.27,62890.97,139.3,0.00043,0.0,0.05134]
[1780645735306,92.27,62886.12,139.3,0.00043,0.0,0.05106]
[1780645736106,92.27,62886.12,139.3,0.00043,0.0,0.05106]
[1780645736029,92.27,62876.03,139.3,0.00042,0.0,0.0505]
[1780645738048,92.27,62887.56,139.3,0.00043,0.0,0.05115]
[1780645739059,92.27,62898.11,139.3,0.00044,0.0,0.05175]
[1780645742124,92.27,62881.46,139.3,0.00043,0.0,0.0508]
[1780645743155,92.27,62871.44,139.3,0.00042,0.0,0.05024]
[1780645745177,92.27,62851.78,139.3,0.00041,0.0,0.04915]
[1780645750215,92.27,62848.24,139.3,0.00041,0.0,0.04896]
[1780645752238,92.27,62869.3,139.3,0.00042,0.0,0.05012]
[1780645757280,92.27,62862.68,139.3,0.00042,0.0,0.04975]
[1780645758881,92.27,62858.81,139.3,0.00042,0.0,0.04954]
[1780645759294,92.27,62879.08,139.3,0.00043,0.0,0.05067]
[1780645759695,92.27,62879.08,139.3,0.00043,0.0,0.05067]
[1780645760318,92.27,62889.45,139.3,0.00043,0.0,0.05125]
[1780645763337,92.27,62878.2,139.3,0.00043,0.0,0.05062]
[1780645764344,92.27,62865.1,139.3,0.00042,0.0,0.04989]
[1780645767974,92.27,62857.58,139.3,0.00042,0.0,0.04947]
[1780645768646,92.27,62857.58,139.3,0.00042,0.0,0.04947]
[1780645774419,92.27,62844.26,139.3,0.00041,0.0,0.04854]
[1780645775426,92.27,62831.95,139.3,0.0004,0.0,0.04787]
[1780645777536,92.27,62831.58,139.3,0.0004,0.0,0.04785]
[1780645778659,92.27,62831.58,139.3,0.0004,0.0,0.04785]
[1780645777617,92.27,62805.83,139.3,0.00039,0.0,0.04649]
[1780645784278,92.27,62806.76,139.3,0.00039,0.0,0.04654]
[1780645784465,92.27,62810.96,139.3,0.00039,0.0,0.04676]
[1780645786526,92.27,62831.3,139.3,0.0004,0.0,0.04784]
[1780645790652,92.27,62828.9,139.3,0.0004,0.0,0.04771]
[1780645791006,92.27,62828.9,139.3,0.0004,0.0,0.04771]
[1780645791773,92.27,62838.78,139.3,0.0004,0.0,0.04824]
[1780645792110,92.27,62838.78,139.3,0.0004,0.0,0.04824]
[1780645795475,92.27,62830.79,139.3,0.0004,0.0,0.04781]
[1780645796313,92.27,62830.79,139.3,0.0004,0.0,0.04781]
[1780645796596,92.27,62818.58,139.3,0.0004,0.0,0.04716]
[1780645798616,92.27,62802.09,139.3,0.00039,0.0,0.0463]
[1780645802861,92.27,62800.97,139.3,0.00039,0.0,0.04624]
[1780645803032,92.27,62800.97,139.3,0.00039,0.0,0.04624]
[1780645803967,92.27,62808.72,139.3,0.00039,0.0,0.04665]
[1780645804884,92.27,62813.56,139.3,0.00039,0.0,0.0469]
[1780645810165,92.27,62806.41,139.3,0.00039,0.0,0.04653]
[1780645811250,92.27,62808.08,139.3,0.00039,0.0,0.04661]
[1780645811255,92.27,62822.56,139.3,0.0004,0.0,0.04737]
[1780645815815,92.27,62817.29,139.3,0.00039,0.0,0.04709]
[1780645817404,92.27,62809.88,139.3,0.00039,0.0,0.04671]
[1780645817408,92.27,62779.47,139.3,0.00038,0.0,0.04514]
[1780645818806,92.27,62760.89,139.3,0.00037,0.0,0.04421]
[1780645820347,92.27,62749.5,139.3,0.00036,0.0,0.04364]
[1780645821839,92.27,62760.92,139.3,0.00037,0.0,0.04421]
[1780645823387,92.27,62760.92,139.3,0.00037,0.0,0.04421]
[1780645823824,92.27,62764.03,139.3,0.00037,0.0,0.04436]
[1780645826882,92.27,62750.7,139.3,0.00036,0.0,0.0437]
[1780645831918,92.27,62762.46,139.3,0.00037,0.0,0.04409]
[1780645836953,92.27,62774.93,139.3,0.00037,0.0,0.04472]
[1780645837671,92.27,62774.93,139.3,0.00037,0.0,0.04472]
[1780645837809,92.27,62774.93,139.3,0.00037,0.0,0.04472]
[1780645840989,92.27,62804.45,139.3,0.00039,0.0,0.04622]
[1780645846026,92.27,62815.59,139.3,0.00039,0.0,0.0468]
[1780645851061,92.27,62808.31,139.3,0.00039,0.0,0.04642]
[1780645853075,92.27,62795.75,139.3,0.00038,0.0,0.04578]
[1780645855089,92.27,62783.77,139.3,0.00038,0.0,0.04516]
[1780645860125,92.27,62772.07,139.3,0.00037,0.0,0.04457]
[1780645863175,92.27,62761.78,139.3,0.00037,0.0,0.04406]
[1780645865196,92.27,62779.38,139.3,0.00038,0.0,0.04494]
[1780645870244,92.27,62800.17,139.3,0.00039,0.0,0.046]
[1780645872256,92.27,62812.49,139.3,0.00039,0.0,0.04664]
[1780645873265,92.27,62823.47,139.3,0.0004,0.0,0.04722]
[1780645878300,92.27,62813.73,139.3,0.00039,0.0,0.04671]
[1780645882329,92.27,62830.27,139.3,0.0004,0.0,0.04758]
[1780645884342,92.27,62841.08,139.3,0.0004,0.0,0.04816]
[1780645885351,92.27,62858.21,139.3,0.00041,0.0,0.04909]
[1780645890401,92.27,62869.23,139.3,0.00042,0.0,0.04969]
[1780645895438,92.27,62867.27,139.3,0.00042,0.0,0.04937]
[1780645896724,92.27,62866.34,139.3,0.00041,0.0,0.04932]
[1780645897033,92.27,62866.34,139.3,0.00041,0.0,0.04932]
[1780645898242,92.27,62870.63,139.3,0.00042,0.0,0.04956]
[1780645899075,92.27,62872.62,139.3,0.00042,0.0,0.04967]
[1780645904498,92.27,62877.14,139.3,0.00042,0.0,0.04992]
[1780645909538,92.27,62883.59,139.3,0.00042,0.0,0.05028]
[1780645911245,92.27,62890.25,139.3,0.00043,0.0,0.05065]
[1780645912201,92.27,62891.76,139.3,0.00043,0.0,0.05074]
[1780645920034,92.27,62873.25,139.3,0.00042,0.0,0.0497]
[1780645920232,92.27,62873.25,139.3,0.00042,0.0,0.0497]
[1780645922673,92.27,62842.91,139.3,0.0004,0.0,0.04805]
[1780645925306,92.27,62863.31,139.3,0.00041,0.0,0.04916]
[1780645929039,92.27,62852.85,139.3,0.00041,0.0,0.04859]
[1780645933810,92.27,62864.39,139.3,0.00041,0.0,0.04921]
[1780645939808,92.27,62870.64,139.3,0.00042,0.0,0.04956]
[1780645938930,92.27,62909.24,139.3,0.00044,0.0,0.05173]
[1780645940040,92.27,62922.48,139.3,0.00044,0.0,0.05249]
[1780645943881,92.27,62911.33,139.3,0.00044,0.0,0.05185]
[1780645945895,92.27,62900.55,139.3,0.00043,0.0,0.05123]
[1780645948291,92.27,62897.01,139.3,0.00043,0.0,0.05103]
[1780645949299,92.27,62895.26,139.3,0.00043,0.0,0.05093]
[1780645949324,92.27,62878.47,139.3,0.00042,0.0,0.04999]
[1780645950942,92.27,62864.32,139.3,0.00041,0.0,0.04921]
[1780645952952,92.27,62884.66,139.3,0.00042,0.0,0.05012]
[1780645957996,92.27,62878.3,139.3,0.00042,0.0,0.04977]
[1780645963047,92.27,62893.29,139.3,0.00043,0.0,0.05061]
[1780645965532,92.27,62884.36,139.3,0.00042,0.0,0.05011]
[1780645965991,92.27,62879.07,139.3,0.00042,0.0,0.04981]
[1780645971103,92.27,62871.38,139.3,0.00042,0.0,0.04939]
[1780645976139,92.27,62876.58,139.3,0.00042,0.0,0.04968]
[1780645981182,92.27,62866.03,139.3,0.00041,0.0,0.0491]
[1780645984203,92.27,62877.13,139.3,0.00042,0.0,0.04971]
[1780645987037,92.27,62872.91,139.3,0.00042,0.0,0.04947]
[1780645987644,92.27,62872.91,139.3,0.00042,0.0,0.04947]
[1780645991126,92.27,62868.29,139.3,0.00041,0.0,0.04922]
[1780645991255,92.27,62854.12,139.3,0.00041,0.0,0.04845]
[1780645992292,92.27,62854.12,139.3,0.00041,0.0,0.04845]
[1780645992385,92.27,62832.01,139.3,0.0004,0.0,0.04726]
[1780645993269,92.27,62819.37,139.3,0.00039,0.0,0.0466]
[1780645995368,92.27,62817.48,139.3,0.00039,0.0,0.0465]
[1780645995663,92.27,62817.48,139.3,0.00039,0.0,0.0465]
[1780645996291,92.27,62800.1,139.3,0.00038,0.0,0.0456]
[1780645998305,92.27,62809.96,139.3,0.00039,0.0,0.04611]
[1780646002333,92.27,62820.0,139.3,0.00039,0.0,0.04663]
[1780646007505,92.27,62818.02,139.3,0.00039,0.0,0.04653]
[1780646007991,92.27,62818.65,139.3,0.00039,0.0,0.04656]
[1780646013413,92.27,62811.71,139.3,0.00039,0.0,0.046]
[1780646015427,92.27,62798.8,139.3,0.00038,0.0,0.04534]
[1780646017441,92.27,62785.91,139.3,0.00037,0.0,0.04469]
[1780646022493,92.27,62807.0,139.3,0.00038,0.0,0.04576]
[1780646024496,92.27,62827.6,139.3,0.00039,0.0,0.04683]
[1780646029534,92.27,62829.87,139.3,0.00039,0.0,0.04695]
[1780646034568,92.27,62821.36,139.3,0.00039,0.0,0.0465]
[1780646037593,92.27,62833.12,139.3,0.0004,0.0,0.04712]
[1780646038601,92.27,62821.43,139.3,0.00039,0.0,0.04651]
[1780646039186,92.27,62821.43,139.3,0.00039,0.0,0.04651]
[1780646039954,92.27,62820.85,139.3,0.00039,0.0,0.04648]
[1780646041505,92.27,62824.01,139.3,0.00039,0.0,0.04664]
[1780646041638,92.27,62824.01,139.3,0.00039,0.0,0.04664]
[1780646043178,92.27,62832.8,139.3,0.0004,0.0,0.0471]
[1780646043939,92.27,62830.0,139.3,0.00039,0.0,0.04696]
[1780646044078,92.27,62830.0,139.3,0.00039,0.0,0.04696]
[1780646045883,92.27,62832.61,139.3,0.0004,0.0,0.04709]
[1780646050293,92.27,62847.38,139.3,0.0004,0.0,0.04788]
[1780646050856,92.27,62847.38,139.3,0.0004,0.0,0.04788]
[1780646054719,92.27,62861.69,139.3,0.00041,0.0,0.04865]
[1780646057741,92.27,62850.87,139.3,0.0004,0.0,0.04807]
[1780646058178,92.27,62850.87,139.3,0.0004,0.0,0.04807]
[1780646059176,92.27,62853.12,139.3,0.0004,0.0,0.04819]
[1780646062537,92.27,62865.13,139.3,0.00041,0.0,0.04884]
[1780646063539,92.27,62868.23,139.3,0.00041,0.0,0.04901]
[1780646067818,92.27,62881.16,139.3,0.00042,0.0,0.04972]
[1780646072853,92.27,62891.22,139.3,0.00042,0.0,0.05006]
[1780646076881,92.27,62903.23,139.3,0.00043,0.0,0.05074]
[1780646078903,92.27,62885.25,139.3,0.00042,0.0,0.04973]
[1780646079909,92.27,62875.48,139.3,0.00041,0.0,0.04919]
[1780646081923,92.27,62891.0,139.3,0.00042,0.0,0.05005]
[1780646086958,92.27,62892.76,139.3,0.00042,0.0,0.05015]
[1780646087974,92.27,62871.5,139.3,0.00041,0.0,0.04898]
[1780646089989,92.27,62855.71,139.3,0.0004,0.0,0.04812]
[1780646094106,92.27,62852.19,139.3,0.0004,0.0,0.04793]
[1780646094411,92.27,62852.19,139.3,0.0004,0.0,0.04793]
[1780646100094,92.27,62876.75,139.3,0.00041,0.0,0.04926]
[1780646101443,92.27,62895.25,139.3,0.00042,0.0,0.05029]
[1780646102562,92.27,62884.76,139.3,0.00042,0.0,0.0497]
[1780646104484,92.27,62864.62,139.3,0.00041,0.0,0.0486]
[1780646106509,92.27,62849.0,139.3,0.0004,0.0,0.04776]
[1780646107889,92.27,62816.94,139.3,0.00039,0.0,0.04608]
[1780646108712,92.27,62804.62,139.3,0.00038,0.0,0.04544]
[1780646109563,92.27,62794.45,139.3,0.00038,0.0,0.04493]
[1780646114626,92.27,62814.61,139.3,0.00039,0.0,0.04595]
[1780646118811,92.27,62806.44,139.3,0.00038,0.0,0.04554]
[1780646119452,92.27,62800.02,139.3,0.00038,0.0,0.04521]
[1780646119939,92.27,62800.02,139.3,0.00038,0.0,0.04521]
[1780646120876,92.27,62801.5,139.3,0.00038,0.0,0.04528]
[1780646126725,92.27,62793.15,139.3,0.00038,0.0,0.04486]
[1780646131763,92.27,62792.95,139.3,0.00037,0.0,0.04466]
[1780646136798,92.27,62792.74,139.3,0.00037,0.0,0.04464]
[1780646139819,92.27,62804.32,139.3,0.00038,0.0,0.04523]
[1780646144854,92.27,62809.23,139.3,0.00038,0.0,0.04548]
[1780646148882,92.27,62796.25,139.3,0.00038,0.0,0.04482]
[1780646149265,92.27,62796.25,139.3,0.00038,0.0,0.04482]
[1780646149782,92.27,62796.25,139.3,0.00038,0.0,0.04482]
[1780646158952,92.27,62814.42,139.3,0.00038,0.0,0.04575]
[1780646159261,92.27,62814.42,139.3,0.00038,0.0,0.04575]
[1780646160265,92.27,62808.75,139.3,0.00038,0.0,0.04546]
[1780646161636,92.27,62807.02,139.3,0.00038,0.0,0.04537]
[1780646161975,92.27,62793.5,139.3,0.00037,0.0,0.04468]
[1780646162167,92.27,62793.5,139.3,0.00037,0.0,0.04468]
[1780646163989,92.27,62806.61,139.3,0.00038,0.0,0.04535]
[1780646165027,92.27,62823.01,139.3,0.00039,0.0,0.04619]
[1780646165970,92.27,62823.01,139.3,0.00039,0.0,0.04619]
[1780646166009,92.27,62835.6,139.3,0.00039,0.0,0.04685]
[1780646166435,92.27,62835.6,139.3,0.00039,0.0,0.04685]
[1780646169052,92.27,62817.01,139.3,0.00038,0.0,0.04588]
[1780646171094,92.27,62828.24,139.3,0.00039,0.0,0.04646]
[1780646172657,92.27,62827.8,139.3,0.00039,0.0,0.04644]
[1780646177149,92.27,62841.22,139.3,0.0004,0.0,0.04714]
[1780646182184,92.27,62838.55,139.3,0.00039,0.0,0.047]
[1780646187219,92.27,62841.4,139.3,0.0004,0.0,0.04715]
[1780646190242,92.27,62853.2,139.3,0.0004,0.0,0.04778]
[1780646195279,92.27,62859.58,139.3,0.0004,0.0,0.04792]
[1780646200315,92.27,62849.16,139.3,0.0004,0.0,0.04736]
[1780646203336,92.27,62838.96,139.3,0.00039,0.0,0.04682]
[1780646208371,92.27,62838.19,139.3,0.00039,0.0,0.04678]
[1780646211392,92.27,62849.55,139.3,0.0004,0.0,0.04738]
[1780646216427,92.27,62843.24,139.3,0.0004,0.0,0.04705]
[1780646218442,92.27,62826.71,139.3,0.00039,0.0,0.04618]
[1780646219452,92.27,62811.07,139.3,0.00038,0.0,0.04538]
[1780646220353,92.27,62811.07,139.3,0.00038,0.0,0.04538]
[1780646225517,92.27,62797.94,139.3,0.00037,0.0,0.04471]
[1780646229562,92.27,62822.47,139.3,0.00039,0.0,0.04596]
[1780646230569,92.27,62832.47,139.3,0.00039,0.0,0.04648]
[1780646233036,92.27,62867.43,139.3,0.00041,0.0,0.04834]
[1780646239035,92.27,62870.74,139.3,0.00041,0.0,0.04852]
[1780646239907,92.27,62872.85,139.3,0.00041,0.0,0.04863]
[1780646245701,92.27,62884.81,139.3,0.00042,0.0,0.04929]
[1780646247926,92.27,62883.5,139.3,0.00041,0.0,0.04921]
[1780646248479,92.27,62888.95,139.3,0.00042,0.0,0.04951]
[1780646253767,92.27,62887.52,139.3,0.00041,0.0,0.04922]
[1780646258213,92.27,62885.04,139.3,0.00041,0.0,0.04909]
[1780646259119,92.27,62886.25,139.3,0.00041,0.0,0.04915]
[1780646264845,92.27,62881.79,139.3,0.00041,0.0,0.04891]
[1780646269880,92.27,62878.44,139.3,0.00041,0.0,0.04873]
[1780646274915,92.27,62893.2,139.3,0.00042,0.0,0.04954]
[1780646276929,92.27,62903.02,139.3,0.00042,0.0,0.05008]
[1780646281965,92.27,62886.31,139.3,0.00041,0.0,0.04916]
[1780646287004,92.27,62884.41,139.3,0.00041,0.0,0.04905]
[1780646292052,92.27,62902.91,139.3,0.00042,0.0,0.05008]
[1780646297087,92.27,62906.59,139.3,0.00042,0.0,0.05028]
[1780646302134,92.27,62907.03,139.3,0.00042,0.0,0.05031]
[1780646304392,92.27,62907.56,139.3,0.00042,0.0,0.05034]
[1780646304481,92.27,62907.56,139.3,0.00042,0.0,0.05034]
[1780646306167,92.27,62929.83,139.3,0.00044,0.0,0.0516]
[1780646311235,92.27,62921.24,139.3,0.00043,0.0,0.05089]
[1780646313257,92.27,62908.82,139.3,0.00042,0.0,0.05019]
[1780646315277,92.27,62896.41,139.3,0.00042,0.0,0.0495]
[1780646320312,92.27,62903.32,139.3,0.00042,0.0,0.04988]
[1780646322326,92.27,62914.85,139.3,0.00043,0.0,0.05053]
[1780646325347,92.27,62926.33,139.3,0.00043,0.0,0.05118]
[1780646330382,92.27,62934.21,139.3,0.00044,0.0,0.05163]
[1780646332939,92.27,62940.0,139.3,0.00044,0.0,0.05196]
[1780646333786,92.27,62946.95,139.3,0.00044,0.0,0.05236]
[1780646339449,92.27,62948.04,139.3,0.00044,0.0,0.05243]
[1780646343473,92.27,62936.79,139.3,0.00044,0.0,0.05178]
[1780646344833,92.27,62954.41,139.3,0.00045,0.0,0.0528]
[1780646345488,92.27,62969.71,139.3,0.00046,0.0,0.0537]
[1780646347502,92.27,62980.46,139.3,0.00046,0.0,0.05434]
[1780646349152,92.27,62980.46,139.3,0.00046,0.0,0.05434]
[1780646349401,92.27,62998.01,139.3,0.00047,0.0,0.05541]
[1780646349786,92.27,62998.01,139.3,0.00047,0.0,0.05541]
[1780646349997,92.27,63032.51,139.3,0.00049,0.0,0.05755]
[1780646350705,92.27,63043.66,139.3,0.0005,0.0,0.05826]
[1780646353336,92.27,63034.54,139.3,0.00049,0.0,0.05768]
[1780646354134,92.27,63034.63,139.3,0.00049,0.0,0.05768]
[1780646355574,92.27,63012.63,139.3,0.00048,0.0,0.05631]
[1780646356931,92.27,63012.63,139.3,0.00048,0.0,0.05631]
[1780646357194,92.27,63012.63,139.3,0.00048,0.0,0.05631]
[1780646357293,92.27,62994.77,139.3,0.00047,0.0,0.05521]
[1780646359602,92.27,62974.46,139.3,0.00046,0.0,0.05398]
[1780646364637,92.27,62974.18,139.3,0.00046,0.0,0.05397]
[1780646366651,92.27,62956.45,139.3,0.00045,0.0,0.05292]
[1780646371694,92.27,62968.85,139.3,0.00045,0.0,0.05342]
[1780646376736,92.27,62976.64,139.3,0.00046,0.0,0.05389]
[1780646381771,92.27,62987.63,139.3,0.00046,0.0,0.05455]
[1780646383785,92.27,63004.33,139.3,0.00047,0.0,0.05556]
[1780646384792,92.27,63014.58,139.3,0.00048,0.0,0.05619]
[1780646386806,92.27,63025.95,139.3,0.00048,0.0,0.0569]
[1780646391841,92.27,63016.14,139.3,0.00048,0.0,0.05629]
[1780646393860,92.27,63037.33,139.3,0.00049,0.0,0.05761]
[1780646395875,92.27,63049.07,139.3,0.0005,0.0,0.05836]
[1780646397888,92.27,63058.99,139.3,0.0005,0.0,0.059]
[1780646400900,92.27,63059.06,139.3,0.0005,0.0,0.059]
[1780646400067,92.27,63059.06,139.3,0.0005,0.0,0.059]
[1780646414629,92.27,63059.06,139.3,0.0005,0.0,0.059]
[1780646415028,92.27,63001.02,139.3,0.00047,0.0,0.05536]
[1780646417042,92.27,63012.99,139.3,0.00048,0.0,0.05609]
[1780646418413,92.27,63002.2,139.3,0.00047,0.0,0.05543]
[1780646423461,92.27,63008.77,139.3,0.00047,0.0,0.05583]
[1780646426351,92.27,63023.62,139.3,0.00048,0.0,0.05675]
[1780646431373,92.27,63022.61,139.3,0.00048,0.0,0.05645]
[1780646433389,92.27,63012.3,139.3,0.00047,0.0,0.05582]
[1780646438460,92.27,63001.15,139.3,0.00047,0.0,0.05513]
[1780646439462,92.27,62980.99,139.3,0.00046,0.0,0.05392]
[1780646441476,92.27,62999.01,139.3,0.00047,0.0,0.055]
[1780646442483,92.27,63010.99,139.3,0.00047,0.0,0.05573]
[1780646443225,92.27,63010.99,139.3,0.00047,0.0,0.05573]
[1780646448791,92.27,63007.93,139.3,0.00047,0.0,0.05555]
[1780646455587,92.27,63023.83,139.3,0.00048,0.0,0.05653]
[1780646458608,92.27,63039.53,139.3,0.00049,0.0,0.05751]
[1780646460622,92.27,63027.26,139.3,0.00048,0.0,0.05674]
[1780646462636,92.27,63013.04,139.3,0.00047,0.0,0.05586]
[1780646465657,92.27,63027.78,139.3,0.00048,0.0,0.05678]
[1780646468678,92.27,63006.48,139.3,0.00047,0.0,0.05546]
[1780646472736,92.27,63026.63,139.3,0.00048,0.0,0.0567]
[1780646474750,92.27,63047.46,139.3,0.00049,0.0,0.05802]
[1780646477771,92.27,63032.34,139.3,0.00049,0.0,0.05706]
[1780646480792,92.27,63016.8,139.3,0.00048,0.0,0.05609]
[1780646485828,92.27,63014.31,139.3,0.00048,0.0,0.05594]
[1780646489858,92.27,63027.76,139.3,0.00048,0.0,0.05677]
[1780646490865,92.27,63039.35,139.3,0.00049,0.0,0.0575]
[1780646493886,92.27,63031.12,139.3,0.00048,0.0,0.05675]
[1780646498924,92.27,63037.37,139.3,0.00049,0.0,0.05714]
[1780646501947,92.27,63050.97,139.3,0.00049,0.0,0.058]
[1780646503961,92.27,63037.53,139.3,0.00049,0.0,0.05715]
[1780646504968,92.27,63012.31,139.3,0.00047,0.0,0.05558]
[1780646505975,92.27,62993.36,139.3,0.00046,0.0,0.05443]
[1780646511010,92.27,62983.19,139.3,0.00046,0.0,0.05382]
[1780646516046,92.27,62978.05,139.3,0.00045,0.0,0.05352]
[1780646520096,92.27,62995.3,139.3,0.00046,0.0,0.05455]
[1780646522959,92.27,63007.1,139.3,0.00047,0.0,0.05526]
[1780646523962,92.27,62997.23,139.3,0.00046,0.0,0.05466]
[1780646524103,92.27,62980.84,139.3,0.00046,0.0,0.05368]
[1780646526273,92.27,62964.08,139.3,0.00045,0.0,0.05269]
[1780646527145,92.27,62946.13,139.3,0.00044,0.0,0.05165]
[1780646529159,92.27,62929.82,139.3,0.00043,0.0,0.05073]
[1780646530167,92.27,62940.76,139.3,0.00043,0.0,0.05135]
[1780646535205,92.27,62943.06,139.3,0.00044,0.0,0.05148]
[1780646540240,92.27,62943.36,139.3,0.00044,0.0,0.0515]
[1780646545278,92.27,62935.62,139.3,0.00043,0.0,0.05105]
[1780646547293,92.27,62925.67,139.3,0.00043,0.0,0.05049]
[1780646548425,92.27,62925.67,139.3,0.00043,0.0,0.05049]
[1780646554474,92.27,62936.25,139.3,0.00043,0.0,0.05087]
[1780646556168,92.27,62929.26,139.3,0.00043,0.0,0.05048]
[1780646559381,92.27,62909.71,139.3,0.00042,0.0,0.04939]
[1780646563524,92.27,62914.8,139.3,0.00042,0.0,0.04967]
[1780646563993,92.27,62914.8,139.3,0.00042,0.0,0.04967]
[1780646569451,92.27,62922.51,139.3,0.00042,0.0,0.0501]
[1780646573479,92.27,62912.35,139.3,0.00042,0.0,0.04953]
[1780646578513,92.27,62915.51,139.3,0.00042,0.0,0.04971]
[1780646581055,92.27,62918.47,139.3,0.00042,0.0,0.04987]
[1780646581433,92.27,62911.23,139.3,0.00042,0.0,0.04947]
[1780646584474,92.27,62915.23,139.3,0.00042,0.0,0.04969]
[1780646584661,92.27,62915.23,139.3,0.00042,0.0,0.04969]
[1780646585585,92.27,62926.39,139.3,0.00043,0.0,0.05032]
[1780646590462,92.27,62918.41,139.3,0.00042,0.0,0.04987]
[1780646596663,92.27,62916.08,139.3,0.00042,0.0,0.04974]
[1780646601710,92.27,62907.39,139.3,0.00042,0.0,0.04926]
[1780646605738,92.27,62895.83,139.3,0.00041,0.0,0.04863]
[1780646606745,92.27,62882.77,139.3,0.0004,0.0,0.04792]
[1780646608759,92.27,62895.27,139.3,0.00041,0.0,0.0486]
[1780646609766,92.27,62905.92,139.3,0.00041,0.0,0.04918]
[1780646612792,92.27,62887.78,139.3,0.0004,0.0,0.04799]
[1780646614806,92.27,62877.12,139.3,0.0004,0.0,0.04742]
[1780646618834,92.27,62888.07,139.3,0.0004,0.0,0.048]
[1780646623869,92.27,62888.54,139.3,0.0004,0.0,0.04803]
[1780646625883,92.27,62878.08,139.3,0.0004,0.0,0.04747]
[1780646628904,92.27,62889.68,139.3,0.00041,0.0,0.04809]
[1780646631925,92.27,62909.81,139.3,0.00042,0.0,0.04918]
[1780646633939,92.27,62920.28,139.3,0.00042,0.0,0.04976]
[1780646634946,92.27,62907.42,139.3,0.00041,0.0,0.04905]
[1780646636960,92.27,62895.17,139.3,0.00041,0.0,0.04838]
[1780646640603,92.27,62893.79,139.3,0.00041,0.0,0.04831]
[1780646646026,92.27,62896.73,139.3,0.00041,0.0,0.04847]
[1780646648103,92.27,62898.97,139.3,0.00041,0.0,0.04859]
[1780646648992,92.27,62898.29,139.3,0.00041,0.0,0.04855]
[1780646650056,92.27,62883.87,139.3,0.0004,0.0,0.04778]
[1780646652968,92.27,62893.36,139.3,0.00041,0.0,0.04829]
[1780646657104,92.27,62875.04,139.3,0.0004,0.0,0.0473]
[1780646658111,92.27,62862.35,139.3,0.00039,0.0,0.04664]
[1780646659963,92.27,62854.21,139.3,0.00039,0.0,0.04621]
[1780646660203,92.27,62854.21,139.3,0.00039,0.0,0.04621]
[1780646661034,92.27,62856.09,139.3,0.00039,0.0,0.04631]
[1780646661132,92.27,62870.05,139.3,0.0004,0.0,0.04704]
[1780646664153,92.27,62857.46,139.3,0.00039,0.0,0.04638]
[1780646669188,92.27,62860.2,139.3,0.00039,0.0,0.04652]
[1780646670621,92.27,62859.66,139.3,0.00039,0.0,0.04649]
[1780646671063,92.27,62859.66,139.3,0.00039,0.0,0.04649]
[1780646673518,92.27,62871.25,139.3,0.00039,0.0,0.0469]
[1780646673757,92.27,62871.25,139.3,0.00039,0.0,0.0469]
[1780646674803,92.27,62871.89,139.3,0.0004,0.0,0.04693]
[1780646675140,92.27,62871.89,139.3,0.0004,0.0,0.04693]
[1780646678250,92.27,62861.76,139.3,0.00039,0.0,0.0464]
[1780646681272,92.27,62851.0,139.3,0.00039,0.0,0.04584]
[1780646681530,92.27,62851.0,139.3,0.00039,0.0,0.04584]
[1780646681615,92.27,62851.0,139.3,0.00039,0.0,0.04584]
[1780646684293,92.27,62839.08,139.3,0.00038,0.0,0.04523]
[1780646688338,92.27,62823.09,139.3,0.00037,0.0,0.04442]
[1780646693383,92.27,62819.15,139.3,0.00037,0.0,0.04423]
[1780646698416,92.27,62819.91,139.3,0.00037,0.0,0.04427]
[1780646703453,92.27,62813.36,139.3,0.00037,0.0,0.04394]
[1780646704956,92.27,62812.85,139.3,0.00037,0.0,0.04391]
[1780646713548,92.27,62809.56,139.3,0.00037,0.0,0.04375]
[1780646718583,92.27,62811.55,139.3,0.00037,0.0,0.04385]
[1780646720598,92.27,62795.66,139.3,0.00036,0.0,0.04307]
[1780646721605,92.27,62782.03,139.3,0.00035,0.0,0.04241]
[1780646723475,92.27,62782.03,139.3,0.00035,0.0,0.04241]
[1780646731802,92.27,62773.74,139.3,0.00035,0.0,0.04201]
[1780646735151,92.27,62772.56,139.3,0.00035,0.0,0.04177]
[1780646736157,92.27,62772.76,139.3,0.00035,0.0,0.04178]
[1780646741745,92.27,62778.72,139.3,0.00035,0.0,0.04206]
[1780646745775,92.27,62800.89,139.3,0.00036,0.0,0.04313]
[1780646750808,92.27,62802.57,139.3,0.00036,0.0,0.04322]
[1780646756259,92.27,62810.7,139.3,0.00037,0.0,0.04362]
[1780646756873,92.27,62816.2,139.3,0.00037,0.0,0.04389]
[1780646756977,92.27,62838.49,139.3,0.00038,0.0,0.04501]
[1780646757893,92.27,62838.49,139.3,0.00038,0.0,0.04501]
[1780646758415,92.27,62838.49,139.3,0.00038,0.0,0.04501]
[1780646759245,92.27,62843.8,139.3,0.00038,0.0,0.04528]
[1780646759254,92.27,62854.21,139.3,0.00039,0.0,0.04581]
[1780646760345,92.27,62854.21,139.3,0.00039,0.0,0.04581]
[1780646760888,92.27,62835.39,139.3,0.00038,0.0,0.04485]
[1780646762362,92.27,62835.39,139.3,0.00038,0.0,0.04485]
[1780646764937,92.27,62847.25,139.3,0.00038,0.0,0.04545]
[1780646770342,92.27,62841.04,139.3,0.00038,0.0,0.04514]
[1780646772763,92.27,62837.59,139.3,0.00038,0.0,0.04496]
[1780646772964,92.27,62837.59,139.3,0.00038,0.0,0.04496]
[1780646774010,92.27,62861.61,139.3,0.00039,0.0,0.04619]
[1780646779045,92.27,62862.01,139.3,0.00039,0.0,0.04622]
[1780646783083,92.27,62848.95,139.3,0.00038,0.0,0.04554]
[1780646785098,92.27,62860.96,139.3,0.00039,0.0,0.04616]
[1780646789127,92.27,62871.12,139.3,0.00039,0.0,0.04669]
[1780646792148,92.27,62893.82,139.3,0.0004,0.0,0.04769]
[1780646796176,92.27,62904.93,139.3,0.00041,0.0,0.04829]
[1780646798190,92.27,62921.19,139.3,0.00042,0.0,0.04917]
[1780646798852,92.27,62921.19,139.3,0.00042,0.0,0.04917]
[1780646798965,92.27,62921.19,139.3,0.00042,0.0,0.04917]
[1780646803255,92.27,62926.28,139.3,0.00042,0.0,0.04946]
[1780646803617,92.27,62928.15,139.3,0.00042,0.0,0.04956]
[1780646809268,92.27,62921.9,139.3,0.00042,0.0,0.04921]
[1780646814387,92.27,62919.59,139.3,0.00041,0.0,0.04909]
[1780646814470,92.27,62902.99,139.3,0.00041,0.0,0.04818]
[1780646815310,92.27,62889.34,139.3,0.0004,0.0,0.04745]
[1780646820345,92.27,62889.37,139.3,0.0004,0.0,0.04745]
[1780646824385,92.27,62859.12,139.3,0.00039,0.0,0.04587]
[1780646825072,92.27,62859.12,139.3,0.00039,0.0,0.04587]
[1780646825392,92.27,62844.96,139.3,0.00038,0.0,0.04514]
[1780646826335,92.27,62844.96,139.3,0.00038,0.0,0.04514]
[1780646826955,92.27,62849.35,139.3,0.00038,0.0,0.04536]
[1780646830776,92.27,62857.8,139.3,0.00039,0.0,0.0458]
[1780646830825,92.27,62857.8,139.3,0.00039,0.0,0.0458]
[1780646831008,92.27,62857.8,139.3,0.00039,0.0,0.0458]
[1780646832017,92.27,62857.5,139.3,0.00039,0.0,0.04578]
[1780646837480,92.27,62835.57,139.3,0.00038,0.0,0.04466]
[1780646841507,92.27,62825.11,139.3,0.00037,0.0,0.04414]
[1780646844528,92.27,62808.58,139.3,0.00036,0.0,0.04332]
[1780646846554,92.27,62823.7,139.3,0.00037,0.0,0.04407]
[1780646849318,92.27,62832.56,139.3,0.00037,0.0,0.04451]
[1780646849587,92.27,62832.56,139.3,0.00037,0.0,0.04451]
[1780646851379,92.27,62843.01,139.3,0.00038,0.0,0.04504]
[1780646851855,92.27,62839.87,139.3,0.00038,0.0,0.04468]
[1780646855633,92.27,62820.47,139.3,0.00037,0.0,0.04372]
[1780646857400,92.27,62817.07,139.3,0.00037,0.0,0.04355]
[1780646862683,92.27,62818.32,139.3,0.00037,0.0,0.04361]
[1780646864701,92.27,62802.14,139.3,0.00036,0.0,0.04282]
[1780646865704,92.27,62792.43,139.3,0.00035,0.0,0.04235]
[1780646869733,92.27,62803.12,139.3,0.00036,0.0,0.04286]
[1780646872753,92.27,62816.64,139.3,0.00037,0.0,0.04353]
[1780646876783,92.27,62828.36,139.3,0.00037,0.0,0.04411]
[1780646879803,92.27,62818.42,139.3,0.00037,0.0,0.04361]
[1780646884837,92.27,62819.95,139.3,0.00037,0.0,0.04369]
[1780646889873,92.27,62818.45,139.3,0.00037,0.0,0.04362]
[1780646891887,92.27,62805.05,139.3,0.00036,0.0,0.04296]
[1780646894910,92.27,62818.57,139.3,0.00037,0.0,0.04362]
[1780646899945,92.27,62810.49,139.3,0.00036,0.0,0.04322]
[1780646904980,92.27,62808.36,139.3,0.00036,0.0,0.04312]
[1780646910018,92.27,62806.3,139.3,0.00036,0.0,0.04302]
[1780646914199,92.27,62800.23,139.3,0.00036,0.0,0.04254]
[1780646916061,92.27,62787.71,139.3,0.00035,0.0,0.04194]
[1780646921096,92.27,62789.11,139.3,0.00035,0.0,0.042]
[1780646926131,92.27,62788.91,139.3,0.00035,0.0,0.04199]
[1780646927138,92.27,62764.21,139.3,0.00034,0.0,0.04083]
[1780646929152,92.27,62745.13,139.3,0.00033,0.0,0.03995]
[1780646930159,92.27,62730.2,139.3,0.00033,0.0,0.03927]
[1780646934190,92.27,62729.89,139.3,0.00033,0.0,0.03926]
[1780646940229,92.27,62711.55,139.3,0.00032,0.0,0.03844]
[1780646942243,92.27,62691.92,139.3,0.00031,0.0,0.03759]
[1780646947289,92.27,62698.1,139.3,0.00031,0.0,0.03785]
[1780646952324,92.27,62702.53,139.3,0.00032,0.0,0.03805]
[1780646955346,92.27,62721.15,139.3,0.00032,0.0,0.03887]
[1780646956352,92.27,62737.6,139.3,0.00033,0.0,0.03961]
[1780646958366,92.27,62747.64,139.3,0.00033,0.0,0.04006]
[1780646963401,92.27,62751.62,139.3,0.00034,0.0,0.04025]
[1780646968436,92.27,62749.96,139.3,0.00034,0.0,0.04017]
[1780646971463,92.27,62731.69,139.3,0.00033,0.0,0.03916]
[1780646972501,92.27,62713.0,139.3,0.00032,0.0,0.03833]
[1780646977536,92.27,62719.31,139.3,0.00032,0.0,0.03861]
[1780646982571,92.27,62703.46,139.3,0.00032,0.0,0.03792]
[1780646983578,92.27,62693.72,139.3,0.00031,0.0,0.03749]
[1780646988613,92.27,62698.53,139.3,0.00031,0.0,0.0377]
[1780646993648,92.27,62703.37,139.3,0.00032,0.0,0.03791]
[1780646998688,92.27,62707.92,139.3,0.00032,0.0,0.03811]
[1780647001710,92.27,62697.5,139.3,0.00031,0.0,0.03766]
[1780647002717,92.27,62686.38,139.3,0.00031,0.0,0.03718]
[1780647003725,92.27,62698.18,139.3,0.00031,0.0,0.03769]
[1780647004733,92.27,62714.16,139.3,0.00032,0.0,0.03839]
[1780647005739,92.27,62724.9,139.3,0.00032,0.0,0.03886]
[1780647006746,92.27,62735.89,139.3,0.00033,0.0,0.03935]
[1780647011781,92.27,62737.54,139.3,0.00033,0.0,0.03943]
[1780647016816,92.27,62738.7,139.3,0.00033,0.0,0.03948]
[1780647021852,92.27,62748.11,139.3,0.00033,0.0,0.03991]
[1780647024205,92.27,62747.8,139.3,0.00033,0.0,0.03989]
[1780647024874,92.27,62722.25,139.3,0.00032,0.0,0.03874]
[1780647024981,92.27,62722.25,139.3,0.00032,0.0,0.03874]
[1780647025882,92.27,62708.82,139.3,0.00032,0.0,0.03815]
[1780647026888,92.27,62697.77,139.3,0.00031,0.0,0.03767]
[1780647031927,92.27,62697.75,139.3,0.00031,0.0,0.0375]
[1780647036962,92.27,62703.3,139.3,0.00031,0.0,0.03774]
[1780647041997,92.27,62704.59,139.3,0.00031,0.0,0.0378]
[1780647046025,92.27,62715.12,139.3,0.00032,0.0,0.03826]
[1780647050053,92.27,62705.39,139.3,0.00031,0.0,0.03783]
[1780647052067,92.27,62695.19,139.3,0.00031,0.0,0.03739]
[1780647054081,92.27,62684.6,139.3,0.00031,0.0,0.03694]
[1780647055089,92.27,62669.62,139.3,0.0003,0.0,0.0363]
[1780647061131,92.27,62661.63,139.3,0.0003,0.0,0.03597]
[1780647065382,92.27,62684.7,139.3,0.00031,0.0,0.03694]
[1780647066532,92.27,62684.7,139.3,0.00031,0.0,0.03694]
[1780647071918,92.27,62695.74,139.3,0.00031,0.0,0.03741]
[1780647077268,92.27,62694.15,139.3,0.00031,0.0,0.03734]
[1780647079211,92.27,62690.67,139.3,0.00031,0.0,0.0372]
[1780647084319,92.27,62693.7,139.3,0.00031,0.0,0.03733]
[1780647089355,92.27,62690.73,139.3,0.00031,0.0,0.0372]
[1780647094390,92.27,62694.23,139.3,0.00031,0.0,0.03718]
[1780647095399,92.27,62669.12,139.3,0.0003,0.0,0.03612]
[1780647100435,92.27,62690.79,139.3,0.00031,0.0,0.03703]
[1780647103456,92.27,62703.8,139.3,0.00031,0.0,0.03759]
[1780647105470,92.27,62689.18,139.3,0.00031,0.0,0.03696]
[1780647110505,92.27,62696.62,139.3,0.00031,0.0,0.03728]
[1780647114215,92.27,62702.24,139.3,0.00031,0.0,0.03752]
[1780647114335,92.27,62702.24,139.3,0.00031,0.0,0.03752]
[1780647114533,92.27,62715.48,139.3,0.00032,0.0,0.0381]
[1780647117577,92.27,62721.46,139.3,0.00032,0.0,0.03836]
[1780647117986,92.27,62721.46,139.3,0.00032,0.0,0.03836]
[1780647122589,92.27,62708.46,139.3,0.00031,0.0,0.03779]
[1780647125610,92.27,62697.99,139.3,0.00031,0.0,0.03734]
[1780647127442,92.27,62698.09,139.3,0.00031,0.0,0.03735]
[1780647128222,92.27,62698.68,139.3,0.00031,0.0,0.03737]
[1780647132727,92.27,62705.68,139.3,0.00031,0.0,0.03767]
[1780647134664,92.27,62702.86,139.3,0.00031,0.0,0.03755]
[1780647137395,92.27,62702.37,139.3,0.00031,0.0,0.03753]
[1780647143194,92.27,62704.07,139.3,0.00031,0.0,0.0376]
[1780647148132,92.27,62704.58,139.3,0.00031,0.0,0.03763]
[1780647148585,92.27,62704.58,139.3,0.00031,0.0,0.03763]
[1780647149781,92.27,62725.3,139.3,0.00032,0.0,0.03853]
[1780647154816,92.27,62707.63,139.3,0.00031,0.0,0.03759]
[1780647159855,92.27,62702.82,139.3,0.00031,0.0,0.03738]
[1780647164888,92.27,62710.27,139.3,0.00031,0.0,0.0377]
[1780647169923,92.27,62710.09,139.3,0.00031,0.0,0.03769]
[1780647174958,92.27,62720.94,139.3,0.00032,0.0,0.03817]
[1780647177005,92.27,62717.08,139.3,0.00032,0.0,0.038]
[1780647177466,92.27,62717.33,139.3,0.00032,0.0,0.03801]
[1780647183014,92.27,62722.62,139.3,0.00032,0.0,0.03824]
[1780647186038,92.27,62735.1,139.3,0.00032,0.0,0.03879]
[1780647187045,92.27,62745.54,139.3,0.00033,0.0,0.03926]
[1780647188052,92.27,62730.69,139.3,0.00032,0.0,0.0386]
[1780647189060,92.27,62718.45,139.3,0.00032,0.0,0.03806]
[1780647189587,92.27,62718.45,139.3,0.00032,0.0,0.03806]
[1780647190336,92.27,62715.24,139.3,0.00032,0.0,0.03792]
[1780647193087,92.27,62726.33,139.3,0.00032,0.0,0.0384]
[1780647196617,92.27,62725.72,139.3,0.00032,0.0,0.03838]
[1780647197317,92.27,62725.29,139.3,0.00032,0.0,0.03836]
[1780647202208,92.27,62722.7,139.3,0.00032,0.0,0.03824]
[1780647208193,92.27,62726.69,139.3,0.00032,0.0,0.03842]
[1780647209299,92.27,62726.69,139.3,0.00032,0.0,0.03842]
[1780647214235,92.27,62741.39,139.3,0.00032,0.0,0.0389]
[1780647217256,92.27,62720.02,139.3,0.00032,0.0,0.03796]
[1780647222291,92.27,62714.43,139.3,0.00031,0.0,0.03771]
[1780647227326,92.27,62723.29,139.3,0.00032,0.0,0.0381]
[1780647229324,92.27,62720.53,139.3,0.00032,0.0,0.03798]
[1780647229603,92.27,62720.53,139.3,0.00032,0.0,0.03798]
[1780647236389,92.27,62729.82,139.3,0.00032,0.0,0.03839]
[1780647241423,92.27,62729.12,139.3,0.00032,0.0,0.03836]
[1780647243438,92.27,62716.9,139.3,0.00032,0.0,0.03782]
[1780647248473,92.27,62716.39,139.3,0.00031,0.0,0.0378]
[1780647253508,92.27,62709.46,139.3,0.00031,0.0,0.0375]
[1780647255522,92.27,62721.62,139.3,0.00032,0.0,0.03803]
[1780647260687,92.27,62725.12,139.3,0.00032,0.0,0.03818]
[1780647261275,92.27,62722.71,139.3,0.00032,0.0,0.03807]
[1780647264592,92.27,62700.71,139.3,0.00031,0.0,0.03712]
[1780647269554,92.27,62701.95,139.3,0.00031,0.0,0.03717]
[1780647270552,92.27,62707.14,139.3,0.00031,0.0,0.0374]
[1780647270650,92.27,62717.01,139.3,0.00032,0.0,0.03782]
[1780647275685,92.27,62725.99,139.3,0.00032,0.0,0.03805]
[1780647280720,92.27,62734.02,139.3,0.00032,0.0,0.0384]
[1780647284508,92.27,62738.93,139.3,0.00032,0.0,0.03862]
[1780647285527,92.27,62737.89,139.3,0.00032,0.0,0.03857]
[1780647290794,92.27,62738.3,139.3,0.00032,0.0,0.03859]
[1780647294822,92.27,62749.94,139.3,0.00033,0.0,0.03911]
[1780647299863,92.27,62752.39,139.3,0.00033,0.0,0.03922]
[1780647301926,92.27,62754.89,139.3,0.00033,0.0,0.03933]
[1780647302839,92.27,62752.85,139.3,0.00033,0.0,0.03924]
[1780647307044,92.27,62742.55,139.3,0.00032,0.0,0.03878]
[1780647307829,92.27,62734.19,139.3,0.00032,0.0,0.03841]
[1780647307923,92.27,62723.69,139.3,0.00032,0.0,0.03795]
[1780647308963,92.27,62723.69,139.3,0.00032,0.0,0.03795]
[1780647309699,92.27,62719.74,139.3,0.00031,0.0,0.03777]
[1780647310935,92.27,62712.34,139.3,0.00031,0.0,0.03745]
[1780647312254,92.27,62715.35,139.3,0.00031,0.0,0.03758]
[1780647321018,92.27,62720.33,139.3,0.00031,0.0,0.0378]
[1780647326053,92.27,62714.1,139.3,0.00031,0.0,0.03753]
[1780647326892,92.27,62714.1,139.3,0.00031,0.0,0.03753]
[1780647331089,92.27,62706.64,139.3,0.00031,0.0,0.03704]
[1780647334792,92.27,62698.09,139.3,0.00031,0.0,0.03668]
[1780647340162,92.27,62697.31,139.3,0.0003,0.0,0.03664]
[1780647342180,92.27,62684.84,139.3,0.0003,0.0,0.03612]
[1780647344194,92.27,62668.08,139.3,0.00029,0.0,0.03543]
[1780647345691,92.27,62669.93,139.3,0.00029,0.0,0.0355]
[1780647346209,92.27,62660.03,139.3,0.00029,0.0,0.0351]
[1780647346438,92.27,62660.03,139.3,0.00029,0.0,0.0351]
[1780647348222,92.27,62644.42,139.3,0.00029,0.0,0.03447]
[1780647353257,92.27,62629.9,139.3,0.00028,0.0,0.03389]
[1780647358292,92.27,62623.66,139.3,0.00028,0.0,0.03365]
[1780647362333,92.27,62613.19,139.3,0.00027,0.0,0.03324]
[1780647364406,92.27,62619.48,139.3,0.00028,0.0,0.03348]
[1780647369382,92.27,62598.6,139.3,0.00027,0.0,0.03268]
[1780647370643,92.27,62581.43,139.3,0.00026,0.0,0.03203]
[1780647372834,92.27,62581.94,139.3,0.00026,0.0,0.03205]
[1780647378482,92.27,62579.89,139.3,0.00026,0.0,0.03197]
[1780647378498,92.27,62579.89,139.3,0.00026,0.0,0.03197]
[1780647382484,92.27,62601.28,139.3,0.00027,0.0,0.03278]
[1780647387522,92.27,62609.7,139.3,0.00027,0.0,0.0331]
[1780647390544,92.27,62623.37,139.3,0.00028,0.0,0.03363]
[1780647394417,92.27,62623.42,139.3,0.00028,0.0,0.03348]
[1780647395167,92.27,62623.42,139.3,0.00028,0.0,0.03348]
[1780647396866,92.27,62616.84,139.3,0.00027,0.0,0.03323]
[1780647397824,92.27,62615.63,139.3,0.00027,0.0,0.03318]
[1780647399839,92.27,62627.58,139.3,0.00028,0.0,0.03364]
[1780647400209,92.27,62627.58,139.3,0.00028,0.0,0.03364]
[1780647401633,92.27,62652.21,139.3,0.00029,0.0,0.03462]
[1780647402639,92.27,62666.17,139.3,0.00029,0.0,0.03519]
[1780647403443,92.27,62666.17,139.3,0.00029,0.0,0.03519]
[1780647404159,92.27,62666.17,139.3,0.00029,0.0,0.03519]
[1780647404653,92.27,62678.21,139.3,0.0003,0.0,0.03568]
[1780647408682,92.27,62690.75,139.3,0.0003,0.0,0.0362]
[1780647413234,92.27,62693.84,139.3,0.0003,0.0,0.03633]
[1780647413718,92.27,62697.62,139.3,0.0003,0.0,0.03649]
[1780647419760,92.27,62701.57,139.3,0.00031,0.0,0.03666]
[1780647421124,92.27,62701.57,139.3,0.00031,0.0,0.03666]
[1780647421147,92.27,62689.92,139.3,0.0003,0.0,0.03617]
[1780647421728,92.27,62689.92,139.3,0.0003,0.0,0.03617]
[1780647421776,92.27,62662.1,139.3,0.00029,0.0,0.03502]
[1780647426813,92.27,62653.33,139.3,0.00029,0.0,0.03467]
[1780647427821,92.27,62633.54,139.3,0.00028,0.0,0.03388]
[1780647430842,92.27,62623.25,139.3,0.00028,0.0,0.03348]
[1780647435877,92.27,62623.5,139.3,0.00028,0.0,0.03348]
[1780647438898,92.27,62609.28,139.3,0.00027,0.0,0.03293]
[1780647443933,92.27,62601.41,139.3,0.00027,0.0,0.03263]
[1780647444942,92.27,62589.83,139.3,0.00027,0.0,0.0322]
[1780647446782,92.27,62593.64,139.3,0.00027,0.0,0.03234]
[1780647447589,92.27,62597.03,139.3,0.00027,0.0,0.03247]
[1780647450999,92.27,62590.11,139.3,0.00026,0.0,0.03206]
[1780647456035,92.27,62596.43,139.3,0.00027,0.0,0.03229]
[1780647461073,92.27,62584.14,139.3,0.00026,0.0,0.03183]
[1780647466114,92.27,62578.15,139.3,0.00026,0.0,0.03161]
[1780647469135,92.27,62561.56,139.3,0.00026,0.0,0.031]
[1780647474172,92.27,62551.18,139.3,0.00025,0.0,0.03063]
[1780647476185,92.27,62561.4,139.3,0.00026,0.0,0.031]
[1780647479208,92.27,62546.79,139.3,0.00025,0.0,0.03047]
[1780647482230,92.27,62535.58,139.3,0.00025,0.0,0.03007]
[1780647486257,92.27,62551.47,139.3,0.00025,0.0,0.03064]
[1780647488072,92.27,62555.02,139.3,0.00025,0.0,0.03077]
[1780647488100,92.27,62555.02,139.3,0.00025,0.0,0.03077]
[1780647494317,92.27,62569.88,139.3,0.00026,0.0,0.03131]
[1780647499352,92.27,62570.51,139.3,0.00026,0.0,0.03133]
[1780647504387,92.27,62572.81,139.3,0.00026,0.0,0.03141]
[1780647507408,92.27,62586.49,139.3,0.00026,0.0,0.03192]
[1780647510056,92.27,62587.8,139.3,0.00026,0.0,0.03197]
[1780647510571,92.27,62587.28,139.3,0.00026,0.0,0.03195]
[1780647516471,92.27,62577.57,139.3,0.00026,0.0,0.03144]
[1780647521506,92.27,62585.09,139.3,0.00026,0.0,0.03172]
[1780647526541,92.27,62590.27,139.3,0.00026,0.0,0.03191]
[1780647530569,92.27,62600.24,139.3,0.00027,0.0,0.03229]
[1780647534597,92.27,62589.66,139.3,0.00026,0.0,0.03189]
[1780647539632,92.27,62580.77,139.3,0.00026,0.0,0.03156]
[1780647544668,92.27,62580.72,139.3,0.00026,0.0,0.03156]
[1780647549702,92.27,62582.55,139.3,0.00026,0.0,0.03163]
[1780647551742,92.27,62572.48,139.3,0.00026,0.0,0.03126]
[1780647553743,92.27,62562.78,139.3,0.00025,0.0,0.0309]
[1780647558795,92.27,62569.54,139.3,0.00026,0.0,0.03115]
[1780647563830,92.27,62563.78,139.3,0.00026,0.0,0.03094]
[1780647568982,92.27,62559.31,139.3,0.00025,0.0,0.03078]
[1780647571893,92.27,62588.55,139.3,0.00026,0.0,0.0317]
[1780647572899,92.27,62599.69,139.3,0.00027,0.0,0.03212]
[1780647575921,92.27,62587.39,139.3,0.00026,0.0,0.03166]
[1780647577938,92.27,62575.29,139.3,0.00026,0.0,0.03121]
[1780647582978,92.27,62581.04,139.3,0.00026,0.0,0.03143]
[1780647584992,92.27,62594.12,139.3,0.00026,0.0,0.03191]
[1780647587007,92.27,62608.73,139.3,0.00027,0.0,0.03246]
[1780647590035,92.27,62598.4,139.3,0.00027,0.0,0.03207]
[1780647593071,92.27,62586.85,139.3,0.00026,0.0,0.03164]
[1780647598107,92.27,62596.17,139.3,0.00026,0.0,0.03199]
[1780647602138,92.27,62574.03,139.3,0.00026,0.0,0.03117]
[1780647607173,92.27,62578.1,139.3,0.00026,0.0,0.03132]
[1780647612208,92.27,62581.83,139.3,0.00026,0.0,0.03145]
[1780647615046,92.27,62587.3,139.3,0.00026,0.0,0.03166]
[1780647618250,92.27,62598.7,139.3,0.00027,0.0,0.03208]
[1780647623286,92.27,62603.25,139.3,0.00027,0.0,0.03225]
[1780647626308,92.27,62620.99,139.3,0.00027,0.0,0.03293]
[1780647631344,92.27,62622.59,139.3,0.00027,0.0,0.03284]
[1780647633358,92.27,62611.67,139.3,0.00027,0.0,0.03242]
[1780647638394,92.27,62604.78,139.3,0.00027,0.0,0.03216]
[1780647641419,92.27,62584.1,139.3,0.00026,0.0,0.03139]
[1780647642424,92.27,62571.44,139.3,0.00026,0.0,0.03093]
[1780647642739,92.27,62571.44,139.3,0.00026,0.0,0.03093]
[1780647643383,92.27,62571.44,139.3,0.00026,0.0,0.03093]
[1780647644525,92.27,62582.89,139.3,0.00026,0.0,0.03135]
[1780647647459,92.27,62594.29,139.3,0.00026,0.0,0.03177]
[1780647652495,92.27,62594.04,139.3,0.00026,0.0,0.03176]
[1780647657530,92.27,62606.03,139.3,0.00027,0.0,0.03221]
[1780647661571,92.27,62589.92,139.3,0.00026,0.0,0.03161]
[1780647662566,92.27,62580.09,139.3,0.00026,0.0,0.03124]
[1780647663580,92.27,62590.39,139.3,0.00026,0.0,0.03162]
[1780647667616,92.27,62587.82,139.3,0.00026,0.0,0.03153]
[1780647672651,92.27,62576.07,139.3,0.00026,0.0,0.0311]
[1780647675672,92.27,62565.81,139.3,0.00025,0.0,0.03072]
[1780647680706,92.27,62566.08,139.3,0.00025,0.0,0.03073]
[1780647685742,92.27,62583.69,139.3,0.00026,0.0,0.03138]
[1780647690777,92.27,62587.94,139.3,0.00026,0.0,0.03153]
[1780647693798,92.27,62575.65,139.3,0.00026,0.0,0.03094]
[1780647698833,92.27,62565.65,139.3,0.00025,0.0,0.03058]
[1780647701854,92.27,62581.27,139.3,0.00026,0.0,0.03114]
[1780647703878,92.27,62592.82,139.3,0.00026,0.0,0.03157]
[1780647704891,92.27,62605.55,139.3,0.00026,0.0,0.03204]
[1780647705897,92.27,62615.48,139.3,0.00027,0.0,0.03242]
[1780647710932,92.27,62635.34,139.3,0.00027,0.0,0.03318]
[1780647713872,92.27,62638.59,139.3,0.00028,0.0,0.0333]
[1780647719000,92.27,62650.12,139.3,0.00028,0.0,0.03375]
[1780647721139,92.27,62688.42,139.3,0.00029,0.0,0.03529]
[1780647722235,92.27,62709.73,139.3,0.0003,0.0,0.03617]
[1780647722845,92.27,62709.73,139.3,0.0003,0.0,0.03617]
[1780647723323,92.27,62692.21,139.3,0.00029,0.0,0.03545]
[1780647724205,92.27,62682.13,139.3,0.00029,0.0,0.03503]
[1780647726722,92.27,62705.57,139.3,0.0003,0.0,0.036]
[1780647727064,92.27,62718.8,139.3,0.0003,0.0,0.03655]
[1780647730096,92.27,62699.41,139.3,0.0003,0.0,0.03574]
[1780647733118,92.27,62683.15,139.3,0.00029,0.0,0.03508]
[1780647736142,92.27,62695.36,139.3,0.0003,0.0,0.03558]
[1780647738156,92.27,62683.06,139.3,0.00029,0.0,0.03507]
[1780647740170,92.27,62673.25,139.3,0.00029,0.0,0.03467]
[1780647743191,92.27,62661.31,139.3,0.00028,0.0,0.0342]
[1780647745205,92.27,62651.11,139.3,0.00028,0.0,0.03379]
[1780647750240,92.27,62657.45,139.3,0.00028,0.0,0.03404]
[1780647755275,92.27,62657.09,139.3,0.00028,0.0,0.03387]
[1780647758296,92.27,62673.4,139.3,0.00029,0.0,0.03452]
[1780647762324,92.27,62662.27,139.3,0.00028,0.0,0.03408]
[1780647766352,92.27,62644.9,139.3,0.00028,0.0,0.03339]
[1780647769727,92.27,62642.75,139.3,0.00028,0.0,0.03331]
[1780647772776,92.27,62640.73,139.3,0.00028,0.0,0.03323]
[1780647773324,92.27,62632.06,139.3,0.00027,0.0,0.0329]
[1780647775442,92.27,62625.75,139.3,0.00027,0.0,0.03266]
[1780647775521,92.27,62625.75,139.3,0.00027,0.0,0.03266]
[1780647777434,92.27,62636.73,139.3,0.00027,0.0,0.03308]
[1780647780455,92.27,62651.57,139.3,0.00028,0.0,0.03366]
[1780647784400,92.27,62646.24,139.3,0.00028,0.0,0.03345]
[1780647784468,92.27,62646.24,139.3,0.00028,0.0,0.03345]
[1780647784483,92.27,62635.65,139.3,0.00027,0.0,0.03304]
[1780647789517,92.27,62633.64,139.3,0.00027,0.0,0.03296]
[1780647794553,92.27,62640.7,139.3,0.00028,0.0,0.03323]
[1780647799588,92.27,62643.57,139.3,0.00028,0.0,0.03334]
[1780647800596,92.27,62656.73,139.3,0.00028,0.0,0.03386]
[1780647801484,92.27,62656.73,139.3,0.00028,0.0,0.03386]
[1780647801956,92.27,62660.97,139.3,0.00028,0.0,0.03403]
[1780647807646,92.27,62662.9,139.3,0.00028,0.0,0.0341]
[1780647808380,92.27,62662.9,139.3,0.00028,0.0,0.0341]
[1780647808616,92.27,62662.9,139.3,0.00028,0.0,0.0341]
[1780647810402,92.27,62660.53,139.3,0.00028,0.0,0.03401]
[1780647810505,92.27,62660.53,139.3,0.00028,0.0,0.03401]
[1780647812681,92.27,62680.0,139.3,0.00029,0.0,0.03463]
[1780647817719,92.27,62673.43,139.3,0.00029,0.0,0.03436]
[1780647820740,92.27,62663.1,139.3,0.00028,0.0,0.03395]
[1780647822754,92.27,62650.57,139.3,0.00028,0.0,0.03346]
[1780647827790,92.27,62659.89,139.3,0.00028,0.0,0.03383]
[1780647829338,92.27,62659.57,139.3,0.00028,0.0,0.03381]
[1780647829996,92.27,62659.61,139.3,0.00028,0.0,0.03382]
[1780647835845,92.27,62659.34,139.3,0.00028,0.0,0.0338]
[1780647838042,92.27,62661.01,139.3,0.00028,0.0,0.03387]
[1780647838504,92.27,62661.01,139.3,0.00028,0.0,0.03387]
[1780647845921,92.27,62668.18,139.3,0.00028,0.0,0.03415]
[1780647850956,92.27,62675.12,139.3,0.00029,0.0,0.03443]
[1780647853700,92.27,62673.76,139.3,0.00029,0.0,0.03438]
[1780647854310,92.27,62668.25,139.3,0.00028,0.0,0.03416]
[1780647859012,92.27,62650.3,139.3,0.00028,0.0,0.03345]
[1780647862041,92.27,62640.21,139.3,0.00027,0.0,0.03306]
[1780647867076,92.27,62648.91,139.3,0.00028,0.0,0.0334]
[1780647871104,92.27,62638.82,139.3,0.00027,0.0,0.03285]
[1780647875124,92.27,62631.15,139.3,0.00027,0.0,0.03256]
[1780647875580,92.27,62631.15,139.3,0.00027,0.0,0.03256]
[1780647885204,92.27,62639.91,139.3,0.00027,0.0,0.03289]
[1780647890239,92.27,62659.09,139.3,0.00028,0.0,0.03364]
[1780647894267,92.27,62647.11,139.3,0.00028,0.0,0.03317]
[1780647895513,92.27,62647.11,139.3,0.00028,0.0,0.03317]
[1780647896004,92.27,62644.36,139.3,0.00027,0.0,0.03307]
[1780647901317,92.27,62654.2,139.3,0.00028,0.0,0.03345]
[1780647906352,92.27,62654.3,139.3,0.00028,0.0,0.03345]
[1780647910380,92.27,62665.9,139.3,0.00028,0.0,0.03391]
[1780647915416,92.27,62666.23,139.3,0.00028,0.0,0.03392]
[1780647920451,92.27,62663.36,139.3,0.00028,0.0,0.03381]
[1780647922467,92.27,62673.55,139.3,0.00028,0.0,0.03421]
[1780647927505,92.27,62671.02,139.3,0.00028,0.0,0.03411]
[1780647930602,92.27,62672.56,139.3,0.00028,0.0,0.03417]
[1780647930674,92.27,62672.56,139.3,0.00028,0.0,0.03417]
[1780647931537,92.27,62662.85,139.3,0.00028,0.0,0.03363]
[1780647932722,92.27,62662.85,139.3,0.00028,0.0,0.03363]
[1780647933065,92.27,62659.8,139.3,0.00028,0.0,0.03351]
[1780647935565,92.27,62641.24,139.3,0.00027,0.0,0.03279]
[1780647940606,92.27,62652.71,139.3,0.00028,0.0,0.03324]
[1780647945642,92.27,62641.14,139.3,0.00027,0.0,0.03279]
[1780647950503,92.27,62635.05,139.3,0.00027,0.0,0.03256]
[1780647950731,92.27,62635.05,139.3,0.00027,0.0,0.03256]
[1780647955532,92.27,62639.26,139.3,0.00027,0.0,0.03272]
[1780647956280,92.27,62639.97,139.3,0.00027,0.0,0.03274]
[1780647961754,92.27,62635.4,139.3,0.00027,0.0,0.03257]
[1780647963768,92.27,62645.44,139.3,0.00027,0.0,0.03295]
[1780647964431,92.27,62645.44,139.3,0.00027,0.0,0.03295]
[1780647965015,92.27,62645.44,139.3,0.00027,0.0,0.03295]
[1780647973840,92.27,62650.72,139.3,0.00028,0.0,0.03316]
[1780647978875,92.27,62649.76,139.3,0.00027,0.0,0.03312]
[1780647980889,92.27,62639.39,139.3,0.00027,0.0,0.03272]
[1780647983447,92.27,62642.78,139.3,0.00027,0.0,0.03285]
[1780647984610,92.27,62640.7,139.3,0.00027,0.0,0.03277]
[1780647988945,92.27,62628.43,139.3,0.00027,0.0,0.03231]
[1780647993980,92.27,62643.58,139.3,0.00027,0.0,0.03273]
[1780647999015,92.27,62640.26,139.3,0.00027,0.0,0.0326]
[1780648004050,92.27,62639.23,139.3,0.00027,0.0,0.03256]
[1780648007071,92.27,62649.98,139.3,0.00027,0.0,0.03298]
[1780648012106,92.27,62646.66,139.3,0.00027,0.0,0.03285]
[1780648017149,92.27,62651.08,139.3,0.00027,0.0,0.03302]
[1780648019165,92.27,62663.87,139.3,0.00028,0.0,0.03352]
[1780648024202,92.27,62672.49,139.3,0.00028,0.0,0.03386]
[1780648029236,92.27,62682.69,139.3,0.00028,0.0,0.03426]
[1780648034273,92.27,62687.24,139.3,0.00029,0.0,0.03444]
[1780648038301,92.27,62697.71,139.3,0.00029,0.0,0.03486]
[1780648043336,92.27,62701.47,139.3,0.00029,0.0,0.03502]
[1780648045350,92.27,62711.67,139.3,0.0003,0.0,0.03543]
[1780648046492,92.27,62711.67,139.3,0.0003,0.0,0.03543]
[1780648046551,92.27,62727.9,139.3,0.0003,0.0,0.03611]
[1780648047364,92.27,62757.57,139.3,0.00031,0.0,0.03737]
[1780648048613,92.27,62757.57,139.3,0.00031,0.0,0.03737]
[1780648048998,92.27,62757.57,139.3,0.00031,0.0,0.03737]
[1780648049436,92.27,62762.59,139.3,0.00031,0.0,0.03759]
[1780648052402,92.27,62755.48,139.3,0.00031,0.0,0.03711]
[1780648057437,92.27,62755.41,139.3,0.00031,0.0,0.03711]
[1780648061465,92.27,62767.27,139.3,0.00031,0.0,0.03762]
[1780648064486,92.27,62780.39,139.3,0.00032,0.0,0.03819]
[1780648065968,92.27,62800.25,139.3,0.00033,0.0,0.03908]
[1780648067507,92.27,62812.94,139.3,0.00033,0.0,0.03965]
[1780648070528,92.27,62802.77,139.3,0.00033,0.0,0.03919]
[1780648072542,92.27,62790.53,139.3,0.00032,0.0,0.03864]
[1780648077577,92.27,62791.6,139.3,0.00032,0.0,0.03869]
[1780648082788,92.27,62800.76,139.3,0.00033,0.0,0.0391]
[1780648083622,92.27,62781.64,139.3,0.00032,0.0,0.03825]
[1780648084862,92.27,62770.76,139.3,0.00032,0.0,0.03777]
[1780648090673,92.27,62764.62,139.3,0.00031,0.0,0.0375]
[1780648094701,92.27,62779.11,139.3,0.00032,0.0,0.03814]
[1780648099736,92.27,62769.11,139.3,0.00032,0.0,0.0377]
[1780648101750,92.27,62758.77,139.3,0.00031,0.0,0.03725]
[1780648105778,92.27,62741.39,139.3,0.0003,0.0,0.03651]
[1780648109806,92.27,62729.31,139.3,0.0003,0.0,0.036]
[1780648112194,92.27,62727.36,139.3,0.0003,0.0,0.03592]
[1780648112471,92.27,62727.26,139.3,0.0003,0.0,0.03575]
[1780648117865,92.27,62725.62,139.3,0.0003,0.0,0.03568]
[1780648122900,92.27,62726.92,139.3,0.0003,0.0,0.03574]
[1780648127935,92.27,62728.7,139.3,0.0003,0.0,0.03581]
[1780648132866,92.27,62721.85,139.3,0.0003,0.0,0.03553]
[1780648133250,92.27,62721.85,139.3,0.0003,0.0,0.03553]
[1780648134984,92.27,62736.99,139.3,0.0003,0.0,0.03616]
[1780648136999,92.27,62747.84,139.3,0.00031,0.0,0.03662]
[1780648139012,92.27,62760.97,139.3,0.00031,0.0,0.03718]
[1780648143046,92.27,62745.57,139.3,0.00031,0.0,0.03652]
[1780648146831,92.27,62753.15,139.3,0.00031,0.0,0.03684]
[1780648147445,92.27,62751.94,139.3,0.00031,0.0,0.03679]
[1780648150459,92.27,62760.52,139.3,0.00031,0.0,0.03716]
[1780648156144,92.27,62761.35,139.3,0.00031,0.0,0.03719]
[1780648160172,92.27,62774.65,139.3,0.00032,0.0,0.03777]
[1780648164200,92.27,62793.52,139.3,0.00032,0.0,0.0386]
[1780648169235,92.27,62800.65,139.3,0.00033,0.0,0.03892]
[1780648171249,92.27,62792.69,139.3,0.00032,0.0,0.03839]
[1780648176284,92.27,62777.16,139.3,0.00032,0.0,0.03771]
[1780648177290,92.27,62766.24,139.3,0.00031,0.0,0.03723]
[1780648182328,92.27,62768.43,139.3,0.00031,0.0,0.03733]
[1780648187363,92.27,62760.73,139.3,0.00031,0.0,0.037]
[1780648192400,92.27,62757.14,139.3,0.00031,0.0,0.03684]
[1780648197435,92.27,62747.54,139.3,0.0003,0.0,0.03644]
[1780648199264,92.27,62747.54,139.3,0.0003,0.0,0.03644]
[1780648200460,92.27,62760.0,139.3,0.00031,0.0,0.03697]
[1780648204489,92.27,62770.16,139.3,0.00031,0.0,0.0374]
[1780648205532,92.27,62781.76,139.3,0.00032,0.0,0.03791]
[1780648208682,92.27,62759.3,139.3,0.00031,0.0,0.03694]
[1780648209543,92.27,62744.99,139.3,0.0003,0.0,0.03633]
[1780648210705,92.27,62731.59,139.3,0.0003,0.0,0.03577]
[1780648211614,92.27,62720.32,139.3,0.00029,0.0,0.0353]
[1780648216423,92.27,62716.44,139.3,0.00029,0.0,0.03514]
[1780648216985,92.27,62714.57,139.3,0.00029,0.0,0.03507]
[1780648221683,92.27,62724.6,139.3,0.0003,0.0,0.03548]
[1780648227390,92.27,62725.95,139.3,0.0003,0.0,0.03553]
[1780648227784,92.27,62721.44,139.3,0.00029,0.0,0.03535]
[1780648228732,92.27,62704.96,139.3,0.00029,0.0,0.03468]
[1780648233767,92.27,62707.42,139.3,0.00029,0.0,0.03462]
[1780648238802,92.27,62700.59,139.3,0.00029,0.0,0.03434]
[1780648242830,92.27,62690.49,139.3,0.00028,0.0,0.03394]
[1780648244497,92.27,62688.59,139.3,0.00028,0.0,0.03386]
[1780648245155,92.27,62688.59,139.3,0.00028,0.0,0.03386]
[1780648245241,92.27,62700.71,139.3,0.00029,0.0,0.03435]
[1780648246860,92.27,62711.77,139.3,0.00029,0.0,0.03479]
[1780648248879,92.27,62735.59,139.3,0.0003,0.0,0.03577]
[1780648251896,92.27,62746.67,139.3,0.0003,0.0,0.03623]
[1780648256933,92.27,62754.85,139.3,0.00031,0.0,0.03658]
[1780648261969,92.27,62741.91,139.3,0.0003,0.0,0.03603]
[1780648265997,92.27,62754.01,139.3,0.00031,0.0,0.03654]
[1780648271032,92.27,62761.53,139.3,0.00031,0.0,0.03686]
[1780648276075,92.27,62772.57,139.3,0.00031,0.0,0.03734]
[1780648277414,92.27,62772.57,139.3,0.00031,0.0,0.03734]
[1780648278063,92.27,62780.23,139.3,0.00032,0.0,0.03767]
[1780648283138,92.27,62773.39,139.3,0.00031,0.0,0.03737]
[1780648288173,92.27,62772.77,139.3,0.00031,0.0,0.03734]
[1780648293208,92.27,62779.94,139.3,0.00031,0.0,0.03748]
[1780648295229,92.27,62795.37,139.3,0.00032,0.0,0.03816]
[1780648297243,92.27,62806.28,139.3,0.00032,0.0,0.03864]
[1780648302278,92.27,62800.32,139.3,0.00032,0.0,0.03838]
[1780648302825,92.27,62800.32,139.3,0.00032,0.0,0.03838]
[1780648309327,92.27,62824.43,139.3,0.00033,0.0,0.03946]
[1780648313358,92.27,62840.39,139.3,0.00034,0.0,0.04019]
[1780648313836,92.27,62840.39,139.3,0.00034,0.0,0.04019]
[1780648319400,92.27,62839.13,139.3,0.00034,0.0,0.04013]
[1780648320607,92.27,62839.6,139.3,0.00034,0.0,0.04015]
[1780648320740,92.27,62839.6,139.3,0.00034,0.0,0.04015]
[1780648321420,92.27,62852.59,139.3,0.00034,0.0,0.04076]
[1780648322436,92.27,62864.22,139.3,0.00035,0.0,0.0413]
[1780648323534,92.27,62852.8,139.3,0.00034,0.0,0.04077]
[1780648325747,92.27,62838.78,139.3,0.00034,0.0,0.04011]
[1780648328793,92.27,62844.18,139.3,0.00034,0.0,0.04036]
[1780648329800,92.27,62847.12,139.3,0.00034,0.0,0.0405]
[1780648332608,92.27,62828.13,139.3,0.00033,0.0,0.03963]
[1780648333615,92.27,62814.75,139.3,0.00033,0.0,0.03902]
[1780648334625,92.27,62801.02,139.3,0.00032,0.0,0.03841]
[1780648338651,92.27,62785.27,139.3,0.00032,0.0,0.03772]
[1780648340674,92.27,62780.77,139.3,0.00031,0.0,0.03752]
[1780648341132,92.27,62776.11,139.3,0.00031,0.0,0.03732]
[1780648344693,92.27,62787.12,139.3,0.00032,0.0,0.0378]
[1780648346707,92.27,62797.21,139.3,0.00032,0.0,0.03824]
[1780648351742,92.27,62805.79,139.3,0.00032,0.0,0.03844]
[1780648353757,92.27,62820.6,139.3,0.00033,0.0,0.03911]
[1780648354763,92.27,62836.25,139.3,0.00033,0.0,0.03982]
[1780648356778,92.27,62846.22,139.3,0.00034,0.0,0.04028]
[1780648361814,92.27,62832.58,139.3,0.00033,0.0,0.03965]
[1780648363828,92.27,62817.2,139.3,0.00033,0.0,0.03895]
[1780648367856,92.27,62806.05,139.3,0.00032,0.0,0.03846]
[1780648369870,92.27,62789.76,139.3,0.00032,0.0,0.03774]
[1780648370016,92.27,62789.76,139.3,0.00032,0.0,0.03774]
[1780648370316,92.27,62789.76,139.3,0.00032,0.0,0.03774]
[1780648372891,92.27,62776.86,139.3,0.00031,0.0,0.03718]
[1780648374906,92.27,62766.06,139.3,0.00031,0.0,0.03672]
[1780648379940,92.27,62754.93,139.3,0.0003,0.0,0.03625]
[1780648381959,92.27,62737.39,139.3,0.0003,0.0,0.03552]
[1780648383340,92.27,62737.39,139.3,0.0003,0.0,0.03552]
[1780648383696,92.27,62737.39,139.3,0.0003,0.0,0.03552]
[1780648384698,92.27,62741.3,139.3,0.0003,0.0,0.03568]
[1780648385310,92.27,62738.55,139.3,0.0003,0.0,0.03556]
[1780648391022,92.27,62732.86,139.3,0.00029,0.0,0.03533]
[1780648395050,92.27,62710.68,139.3,0.00029,0.0,0.03443]
[1780648396584,92.27,62699.08,139.3,0.00028,0.0,0.03397]
[1780648397110,92.27,62689.34,139.3,0.00028,0.0,0.03358]
[1780648402145,92.27,62674.49,139.3,0.00027,0.0,0.033]
[1780648407180,92.27,62670.95,139.3,0.00027,0.0,0.03287]
[1780648412215,92.27,62668.07,139.3,0.00027,0.0,0.0326]
[1780648414609,92.27,62668.53,139.3,0.00027,0.0,0.03262]
[1780648416250,92.27,62653.07,139.3,0.00027,0.0,0.03203]
[1780648421285,92.27,62652.05,139.3,0.00027,0.0,0.032]
[1780648424306,92.27,62665.24,139.3,0.00027,0.0,0.03249]
[1780648429341,92.27,62666.69,139.3,0.00027,0.0,0.03255]
[1780648431356,92.27,62679.77,139.3,0.00027,0.0,0.03305]
[1780648432463,92.27,62679.77,139.3,0.00027,0.0,0.03305]
[1780648436391,92.27,62669.84,139.3,0.00027,0.0,0.03267]
[1780648440420,92.27,62659.77,139.3,0.00027,0.0,0.03229]
[1780648442378,92.27,62666.81,139.3,0.00027,0.0,0.03255]
[1780648448477,92.27,62678.38,139.3,0.00027,0.0,0.033]
[1780648449310,92.27,62678.38,139.3,0.00027,0.0,0.033]
[1780648454519,92.27,62666.53,139.3,0.00027,0.0,0.03254]
[1780648459555,92.27,62663.46,139.3,0.00027,0.0,0.03243]
[1780648464590,92.27,62662.91,139.3,0.00027,0.0,0.03241]
[1780648469625,92.27,62650.16,139.3,0.00026,0.0,0.03192]
[1780648471639,92.27,62644.64,139.3,0.00026,0.0,0.03157]
[1780648476679,92.27,62639.52,139.3,0.00026,0.0,0.03138]
[1780648481714,92.27,62646.07,139.3,0.00026,0.0,0.03162]
[1780648484350,92.27,62650.47,139.3,0.00026,0.0,0.03179]
[1780648488769,92.27,62664.24,139.3,0.00027,0.0,0.03231]
[1780648493805,92.27,62660.57,139.3,0.00027,0.0,0.03217]
[1780648496825,92.27,62650.94,139.3,0.00026,0.0,0.0318]
[1780648501861,92.27,62641.78,139.3,0.00026,0.0,0.03146]
[1780648502562,92.27,62641.78,139.3,0.00026,0.0,0.03146]
[1780648506514,92.27,62648.93,139.3,0.00026,0.0,0.03173]
[1780648506890,92.27,62648.93,139.3,0.00026,0.0,0.03173]
[1780648512363,92.27,62651.1,139.3,0.00026,0.0,0.03181]
[1780648516968,92.27,62664.38,139.3,0.00027,0.0,0.03231]
[1780648519589,92.27,62665.18,139.3,0.00027,0.0,0.03234]
[1780648522246,92.27,62670.65,139.3,0.00027,0.0,0.03255]
[1780648523058,92.27,62670.65,139.3,0.00027,0.0,0.03255]
[1780648523059,92.27,62681.85,139.3,0.00027,0.0,0.03298]
[1780648529053,92.27,62681.08,139.3,0.00027,0.0,0.03295]
[1780648534089,92.27,62683.33,139.3,0.00027,0.0,0.03288]
[1780648537110,92.27,62694.92,139.3,0.00028,0.0,0.03333]
[1780648540342,92.27,62698.68,139.3,0.00028,0.0,0.03348]
[1780648546174,92.27,62693.74,139.3,0.00028,0.0,0.03329]
[1780648551209,92.27,62687.15,139.3,0.00027,0.0,0.03303]
[1780648553224,92.27,62677.23,139.3,0.00027,0.0,0.03265]
[1780648557252,92.27,62688.28,139.3,0.00028,0.0,0.03307]
[1780648561230,92.27,62688.35,139.3,0.00028,0.0,0.03308]
[1780648563247,92.27,62679.5,139.3,0.00027,0.0,0.03274]
[1780648563718,92.27,62679.5,139.3,0.00027,0.0,0.03274]
[1780648565310,92.27,62661.77,139.3,0.00027,0.0,0.03206]
[1780648568189,92.27,62670.44,139.3,0.00027,0.0,0.03239]
[1780648573374,92.27,62664.69,139.3,0.00027,0.0,0.03217]
[1780648575693,92.27,62662.1,139.3,0.00027,0.0,0.03207]
[1780648577163,92.27,62665.12,139.3,0.00027,0.0,0.03219]
[1780648577382,92.27,62665.12,139.3,0.00027,0.0,0.03219]
[1780648582438,92.27,62678.41,139.3,0.00027,0.0,0.03269]
[1780648587475,92.27,62679.89,139.3,0.00027,0.0,0.03275]
[1780648592516,92.27,62674.88,139.3,0.00027,0.0,0.03241]
[1780648593521,92.27,62655.5,139.3,0.00026,0.0,0.03168]
[1780648594528,92.27,62638.42,139.3,0.00026,0.0,0.03105]
[1780648599570,92.27,62625.06,139.3,0.00025,0.0,0.03056]
[1780648603738,92.27,62627.34,139.3,0.00025,0.0,0.03064]
[1780648604361,92.27,62625.78,139.3,0.00025,0.0,0.03059]
[1780648609640,92.27,62611.69,139.3,0.00025,0.0,0.03008]
[1780648614198,92.27,62603.46,139.3,0.00025,0.0,0.02979]
[1780648614285,92.27,62603.43,139.3,0.00025,0.0,0.02979]
[1780648617288,92.27,62599.67,139.3,0.00025,0.0,0.02966]
[1780648621726,92.27,62586.08,139.3,0.00024,0.0,0.02918]
[1780648623563,92.27,62581.78,139.3,0.00024,0.0,0.02903]
[1780648624103,92.27,62581.78,139.3,0.00024,0.0,0.02903]
[1780648624886,92.27,62581.46,139.3,0.00024,0.0,0.02902]
[1780648630790,92.27,62589.39,139.3,0.00024,0.0,0.0293]
[1780648632804,92.27,62577.85,139.3,0.00024,0.0,0.0289]
[1780648636833,92.27,62566.38,139.3,0.00024,0.0,0.02851]
[1780648640861,92.27,62555.83,139.3,0.00023,0.0,0.02815]
[1780648641868,92.27,62546.16,139.3,0.00023,0.0,0.02783]
[1780648642875,92.27,62536.41,139.3,0.00023,0.0,0.02751]
[1780648647916,92.27,62539.62,139.3,0.00023,0.0,0.02761]
[1780648652245,92.27,62539.79,139.3,0.00023,0.0,0.02749]
[1780648655972,92.27,62554.4,139.3,0.00023,0.0,0.02797]
[1780648658540,92.27,62558.63,139.3,0.00023,0.0,0.02811]
[1780648667049,92.27,62561.89,139.3,0.00023,0.0,0.02822]
[1780648672084,92.27,62560.12,139.3,0.00023,0.0,0.02816]
[1780648677119,92.27,62554.04,139.3,0.00023,0.0,0.02796]
[1780648680340,92.27,62554.15,139.3,0.00023,0.0,0.02796]
[1780648686185,92.27,62556.24,139.3,0.00023,0.0,0.02803]
[1780648687320,92.27,62555.73,139.3,0.00023,0.0,0.02801]
[1780648693234,92.27,62557.6,139.3,0.00023,0.0,0.02808]
[1780648697262,92.27,62568.88,139.3,0.00023,0.0,0.02846]
[1780648698269,92.27,62580.51,139.3,0.00024,0.0,0.02885]
[1780648700283,92.27,62594.71,139.3,0.00024,0.0,0.02934]
[1780648700500,92.27,62594.71,139.3,0.00024,0.0,0.02934]
[1780648701156,92.27,62594.71,139.3,0.00024,0.0,0.02934]
[1780648702299,92.27,62578.53,139.3,0.00024,0.0,0.02878]
[1780648704318,92.27,62549.66,139.3,0.00023,0.0,0.02781]
[1780648705985,92.27,62531.41,139.3,0.00022,0.0,0.02721]
[1780648711372,92.27,62535.27,139.3,0.00022,0.0,0.02721]
[1780648715400,92.27,62508.86,139.3,0.00022,0.0,0.02636]
[1780648720435,92.27,62501.19,139.3,0.00021,0.0,0.02612]
[1780648723452,92.27,62499.06,139.3,0.00021,0.0,0.02605]
[1780648724071,92.27,62499.06,139.3,0.00021,0.0,0.02605]
[1780648731194,92.27,62498.16,139.3,0.00021,0.0,0.02603]
[1780648736549,92.27,62499.03,139.3,0.00021,0.0,0.02605]
[1780648739571,92.27,62486.28,139.3,0.00021,0.0,0.02566]
[1780648744613,92.27,62496.56,139.3,0.00021,0.0,0.02598]
[1780648749648,92.27,62488.74,139.3,0.00021,0.0,0.02573]
[1780648754683,92.27,62490.74,139.3,0.00021,0.0,0.0258]
[1780648759718,92.27,62492.77,139.3,0.00021,0.0,0.02586]
[1780648761733,92.27,62508.19,139.3,0.00022,0.0,0.02634]
[1780648763747,92.27,62526.76,139.3,0.00022,0.0,0.02693]
[1780648768783,92.27,62519.97,139.3,0.00022,0.0,0.02672]
[1780648773819,92.27,62516.23,139.3,0.00022,0.0,0.02647]
[1780648776363,92.27,62515.67,139.3,0.00022,0.0,0.02645]
[1780648777018,92.27,62514.42,139.3,0.00022,0.0,0.02641]
[1780648777846,92.27,62498.39,139.3,0.00021,0.0,0.02591]
[1780648779863,92.27,62488.12,139.3,0.00021,0.0,0.02559]
[1780648782883,92.27,62476.34,139.3,0.00021,0.0,0.02523]
[1780648787918,92.27,62485.14,139.3,0.00021,0.0,0.0255]
[1780648792953,92.27,62483.75,139.3,0.00021,0.0,0.02546]
[1780648797992,92.27,62484.19,139.3,0.00021,0.0,0.02547]
[1780648803028,92.27,62481.91,139.3,0.00021,0.0,0.0254]
[1780648805042,92.27,62469.2,139.3,0.00021,0.0,0.02501]
[1780648807056,92.27,62481.26,139.3,0.00021,0.0,0.02538]
[1780648808064,92.27,62490.9,139.3,0.00021,0.0,0.02568]
[1780648813100,92.27,62493.2,139.3,0.00021,0.0,0.02575]
[1780648818134,92.27,62486.85,139.3,0.00021,0.0,0.02555]
[1780648818472,92.27,62486.85,139.3,0.00021,0.0,0.02555]
[1780648819033,92.27,62486.85,139.3,0.00021,0.0,0.02555]
[1780648828208,92.27,62486.9,139.3,0.00021,0.0,0.02555]
[1780648833243,92.27,62486.59,139.3,0.00021,0.0,0.02542]
[1780648838288,92.27,62490.8,139.3,0.00021,0.0,0.02555]
[1780648843323,92.27,62493.04,139.3,0.00021,0.0,0.02562]
[1780648845337,92.27,62512.57,139.3,0.00022,0.0,0.02622]
[1780648845883,92.27,62512.57,139.3,0.00022,0.0,0.02622]
[1780648846475,92.27,62516.42,139.3,0.00022,0.0,0.02635]
[1780648852386,92.27,62521.08,139.3,0.00022,0.0,0.02649]
[1780648853835,92.27,62521.95,139.3,0.00022,0.0,0.02652]
[1780648854365,92.27,62521.95,139.3,0.00022,0.0,0.02652]
[1780648862458,92.27,62521.73,139.3,0.00022,0.0,0.02651]
[1780648867494,92.27,62519.33,139.3,0.00022,0.0,0.02644]
[1780648872529,92.27,62530.87,139.3,0.00022,0.0,0.02681]
[1780648876558,92.27,62547.75,139.3,0.00023,0.0,0.02735]
[1780648877565,92.27,62561.29,139.3,0.00023,0.0,0.0278]
[1780648882600,92.27,62568.93,139.3,0.00023,0.0,0.02805]
[1780648884204,92.27,62568.93,139.3,0.00023,0.0,0.02805]
[1780648884557,92.27,62569.85,139.3,0.00023,0.0,0.02808]
[1780648887777,92.27,62572.1,139.3,0.00023,0.0,0.02816]
[1780648887826,92.27,62572.1,139.3,0.00023,0.0,0.02816]
[1780648894685,92.27,62558.77,139.3,0.00023,0.0,0.02758]
[1780648898713,92.27,62572.82,139.3,0.00023,0.0,0.02805]
[1780648904303,92.27,62570.06,139.3,0.00023,0.0,0.02796]
[1780648904664,92.27,62572.38,139.3,0.00023,0.0,0.02803]
[1780648906366,92.27,62577.06,139.3,0.00023,0.0,0.02819]
[1780648907139,92.27,62578.35,139.3,0.00023,0.0,0.02823]
[1780648907230,92.27,62590.37,139.3,0.00024,0.0,0.02864]
[1780648909790,92.27,62602.36,139.3,0.00024,0.0,0.02905]
[1780648912014,92.27,62608.54,139.3,0.00024,0.0,0.02927]
[1780648912671,92.27,62614.67,139.3,0.00024,0.0,0.02948]
[1780648917847,92.27,62624.73,139.3,0.00025,0.0,0.02983]
[1780648921091,92.27,62618.36,139.3,0.00025,0.0,0.02961]
[1780648922079,92.27,62618.6,139.3,0.00025,0.0,0.02962]
[1780648922116,92.27,62630.32,139.3,0.00025,0.0,0.03003]
[1780648924896,92.27,62640.68,139.3,0.00025,0.0,0.0304]
[1780648929931,92.27,62640.83,139.3,0.00025,0.0,0.03041]
[1780648931945,92.27,62650.75,139.3,0.00026,0.0,0.03077]
[1780648936984,92.27,62641.3,139.3,0.00025,0.0,0.03042]
[1780648937991,92.27,62626.1,139.3,0.00025,0.0,0.02988]
[1780648943026,92.27,62617.09,139.3,0.00024,0.0,0.02956]
[1780648947055,92.27,62607.21,139.3,0.00024,0.0,0.02922]
[1780648950075,92.27,62618.28,139.3,0.00025,0.0,0.02961]
[1780648955110,92.27,62620.87,139.3,0.00024,0.0,0.02956]
[1780648960153,92.27,62621.24,139.3,0.00024,0.0,0.02957]
[1780648963369,92.27,62612.28,139.3,0.00024,0.0,0.02926]
[1780648963793,92.27,62610.53,139.3,0.00024,0.0,0.02919]
[1780648969223,92.27,62609.94,139.3,0.00024,0.0,0.02917]
[1780648974258,92.27,62604.89,139.3,0.00024,0.0,0.029]
[1780648979293,92.27,62600.25,139.3,0.00024,0.0,0.02884]
[1780648982314,92.27,62588.41,139.3,0.00024,0.0,0.02844]
[1780648984330,92.27,62573.77,139.3,0.00023,0.0,0.02795]
[1780648986345,92.27,62549.55,139.3,0.00022,0.0,0.02715]
[1780648989366,92.27,62538.19,139.3,0.00022,0.0,0.02678]
[1780648994401,92.27,62542.79,139.3,0.00022,0.0,0.02693]
[1780648999436,92.27,62550.44,139.3,0.00022,0.0,0.02718]
[1780649004471,92.27,62544.56,139.3,0.00022,0.0,0.02699]
[1780649009506,92.27,62541.01,139.3,0.00022,0.0,0.02687]
[1780649014541,92.27,62540.97,139.3,0.00022,0.0,0.02674]
[1780649019576,92.27,62534.56,139.3,0.00022,0.0,0.02654]
[1780649024612,92.27,62534.29,139.3,0.00022,0.0,0.02653]
[1780649029647,92.27,62536.4,139.3,0.00022,0.0,0.0266]
[1780649034682,92.27,62532.67,139.3,0.00022,0.0,0.02648]
[1780649035719,92.27,62532.67,139.3,0.00022,0.0,0.02648]
[1780649036344,92.27,62532.67,139.3,0.00022,0.0,0.02648]
[1780649036869,92.27,62534.4,139.3,0.00022,0.0,0.02653]
[1780649037348,92.27,62534.4,139.3,0.00022,0.0,0.02653]
[1780649044753,92.27,62528.97,139.3,0.00022,0.0,0.02636]
[1780649050385,92.27,62521.79,139.3,0.00022,0.0,0.02613]
[1780649050807,92.27,62525.96,139.3,0.00022,0.0,0.02626]
[1780649056847,92.27,62524.6,139.3,0.00022,0.0,0.02622]
[1780649061882,92.27,62529.54,139.3,0.00022,0.0,0.02638]
[1780649067036,92.27,62533.13,139.3,0.00022,0.0,0.02649]
[1780649067562,92.27,62533.13,139.3,0.00022,0.0,0.02649]
[1780649072962,92.27,62535.03,139.3,0.00022,0.0,0.02642]
[1780649077997,92.27,62532.93,139.3,0.00022,0.0,0.02636]
[1780649083033,92.27,62525.63,139.3,0.00022,0.0,0.02613]
[1780649084067,92.27,62525.63,139.3,0.00022,0.0,0.02613]
[1780649085094,92.27,62525.43,139.3,0.00022,0.0,0.02612]
[1780649088074,92.27,62505.46,139.3,0.00021,0.0,0.0255]
[1780649090830,92.27,62505.04,139.3,0.00021,0.0,0.02549]
[1780649092062,92.27,62499.09,139.3,0.00021,0.0,0.02531]
[1780649092100,92.27,62487.9,139.3,0.00021,0.0,0.02497]
[1780649097135,92.27,62490.91,139.3,0.00021,0.0,0.02506]
[1780649102190,92.27,62466.57,139.3,0.0002,0.0,0.02433]
[1780649103194,92.27,62447.9,139.3,0.00019,0.0,0.02379]
[1780649106215,92.27,62460.05,139.3,0.0002,0.0,0.02414]
[1780649109625,92.27,62464.82,139.3,0.0002,0.0,0.02428]
[1780649109956,92.27,62469.42,139.3,0.0002,0.0,0.02442]
[1780649112257,92.27,62481.53,139.3,0.0002,0.0,0.02478]
[1780649115278,92.27,62494.02,139.3,0.00021,0.0,0.02515]
[1780649117511,92.27,62494.88,139.3,0.00021,0.0,0.02518]
[1780649118007,92.27,62493.57,139.3,0.00021,0.0,0.02514]
[1780649119621,92.27,62492.26,139.3,0.00021,0.0,0.0251]
[1780649120225,92.27,62483.5,139.3,0.0002,0.0,0.02484]
[1780649122328,92.27,62468.59,139.3,0.0002,0.0,0.02439]
[1780649127363,92.27,62474.41,139.3,0.0002,0.0,0.02456]
[1780649132398,92.27,62481.33,139.3,0.0002,0.0,0.02465]
[1780649134412,92.27,62497.13,139.3,0.00021,0.0,0.02512]
[1780649137036,92.27,62505.6,139.3,0.00021,0.0,0.02538]
[1780649137433,92.27,62489.25,139.3,0.0002,0.0,0.02489]
[1780649137864,92.27,62489.25,139.3,0.0002,0.0,0.02489]
[1780649138440,92.27,62478.82,139.3,0.0002,0.0,0.02457]
[1780649143475,92.27,62468.26,139.3,0.0002,0.0,0.02426]
[1780649148514,92.27,62475.51,139.3,0.0002,0.0,0.02448]
[1780649152556,92.27,62487.03,139.3,0.0002,0.0,0.02482]
[1780649157609,92.27,62476.85,139.3,0.0002,0.0,0.02452]
[1780649162644,92.27,62476.35,139.3,0.0002,0.0,0.0245]
[1780649167679,92.27,62479.89,139.3,0.0002,0.0,0.02461]
[1780649169693,92.27,62469.2,139.3,0.0002,0.0,0.02429]
[1780649171707,92.27,62455.04,139.3,0.0002,0.0,0.02388]
[1780649173721,92.27,62441.51,139.3,0.00019,0.0,0.02349]
[1780649178410,92.27,62446.31,139.3,0.00019,0.0,0.02363]
[1780649178987,92.27,62446.9,139.3,0.00019,0.0,0.02364]
[1780649184798,92.27,62443.88,139.3,0.00019,0.0,0.02356]
[1780649186783,92.27,62443.88,139.3,0.00019,0.0,0.02356]
[1780649187458,92.27,62442.08,139.3,0.00019,0.0,0.02351]
[1780649192856,92.27,62447.58,139.3,0.00019,0.0,0.02355]
[1780649197906,92.27,62441.03,139.3,0.00019,0.0,0.02336]
[1780649202941,92.27,62438.7,139.3,0.00019,0.0,0.02329]
[1780649206983,92.27,62443.46,139.3,0.00019,0.0,0.02343]
[1780649207442,92.27,62443.46,139.3,0.00019,0.0,0.02343]
[1780649213014,92.27,62454.08,139.3,0.00019,0.0,0.02373]
[1780649214267,92.27,62454.08,139.3,0.00019,0.0,0.02373]
[1780649214607,92.27,62454.08,139.3,0.00019,0.0,0.02373]
[1780649215167,92.27,62457.32,139.3,0.0002,0.0,0.02383]
[1780649216359,92.27,62456.48,139.3,0.0002,0.0,0.0238]
[1780649222086,92.27,62466.59,139.3,0.0002,0.0,0.0241]
[1780649226418,92.27,62471.19,139.3,0.0002,0.0,0.02423]
[1780649229135,92.27,62488.1,139.3,0.0002,0.0,0.02473]
[1780649234171,92.27,62482.03,139.3,0.0002,0.0,0.02455]
[1780649239543,92.27,62489.86,139.3,0.0002,0.0,0.02478]
[1780649241220,92.27,62474.32,139.3,0.0002,0.0,0.02432]
[1780649246255,92.27,62468.64,139.3,0.0002,0.0,0.02415]
[1780649251345,92.27,62465.83,139.3,0.0002,0.0,0.02395]
[1780649256381,92.27,62462.28,139.3,0.0002,0.0,0.02385]
[1780649258804,92.27,62462.78,139.3,0.0002,0.0,0.02387]
[1780649259254,92.27,62462.7,139.3,0.0002,0.0,0.02386]
[1780649264437,92.27,62455.03,139.3,0.00019,0.0,0.02364]
[1780649268465,92.27,62470.27,139.3,0.0002,0.0,0.02408]
[1780649270479,92.27,62487.72,139.3,0.0002,0.0,0.0246]
[1780649275514,92.27,62488.4,139.3,0.0002,0.0,0.02462]
[1780649280558,92.27,62499.25,139.3,0.0002,0.0,0.02494]
[1780649283579,92.27,62509.12,139.3,0.00021,0.0,0.02524]
[1780649286843,92.27,62502.73,139.3,0.00021,0.0,0.02505]
[1780649288618,92.27,62510.61,139.3,0.00021,0.0,0.02529]
[1780649292652,92.27,62525.53,139.3,0.00021,0.0,0.02574]
[1780649293095,92.27,62525.53,139.3,0.00021,0.0,0.02574]
[1780649293359,92.27,62525.53,139.3,0.00021,0.0,0.02574]
[1780649295673,92.27,62535.75,139.3,0.00021,0.0,0.02606]
[1780649300708,92.27,62536.47,139.3,0.00021,0.0,0.02609]
[1780649303259,92.27,62544.59,139.3,0.00022,0.0,0.02634]
[1780649303729,92.27,62556.46,139.3,0.00022,0.0,0.02672]
[1780649305032,92.27,62561.63,139.3,0.00022,0.0,0.02689]
[1780649309751,92.27,62559.38,139.3,0.00022,0.0,0.02681]
[1780649311785,92.27,62550.79,139.3,0.00022,0.0,0.02641]
[1780649316314,92.27,62557.36,139.3,0.00022,0.0,0.02662]
[1780649321857,92.27,62551.56,139.3,0.00022,0.0,0.02643]
[1780649323552,92.27,62550.24,139.3,0.00022,0.0,0.02639]
[1780649324110,92.27,62546.49,139.3,0.00022,0.0,0.02627]
[1780649328403,92.27,62536.97,139.3,0.00021,0.0,0.02597]
[1780649328558,92.27,62536.97,139.3,0.00021,0.0,0.02597]
[1780649334948,92.27,62533.64,139.3,0.00021,0.0,0.02587]
[1780649336962,92.27,62520.79,139.3,0.00021,0.0,0.02547]
[1780649342009,92.27,62521.07,139.3,0.00021,0.0,0.02548]
[1780649347075,92.27,62529.01,139.3,0.00021,0.0,0.02573]
[1780649352111,92.27,62541.12,139.3,0.00022,0.0,0.0261]
[1780649354466,92.27,62545.26,139.3,0.00022,0.0,0.02623]
[1780649360167,92.27,62553.54,139.3,0.00022,0.0,0.0265]
[1780649361343,92.27,62553.54,139.3,0.00022,0.0,0.0265]
[1780649366212,92.27,62529.58,139.3,0.00021,0.0,0.02574]
[1780649370240,92.27,62540.9,139.3,0.00022,0.0,0.0261]
[1780649375275,92.27,62544.43,139.3,0.00022,0.0,0.02608]
[1780649380310,92.27,62548.49,139.3,0.00022,0.0,0.02621]
[1780649385346,92.27,62544.7,139.3,0.00022,0.0,0.02609]
[1780649390381,92.27,62548.44,139.3,0.00022,0.0,0.02621]
[1780649394217,92.27,62550.29,139.3,0.00022,0.0,0.02627]
[1780649394628,92.27,62550.29,139.3,0.00022,0.0,0.02627]
[1780649400454,92.27,62542.04,139.3,0.00021,0.0,0.02601]
[1780649401692,92.27,62542.04,139.3,0.00021,0.0,0.02601]
[1780649402732,92.27,62542.21,139.3,0.00021,0.0,0.02601]
[1780649402768,92.27,62527.47,139.3,0.00021,0.0,0.02555]
[1780649408204,92.27,62530.42,139.3,0.00021,0.0,0.02564]
[1780649408543,92.27,62530.42,139.3,0.00021,0.0,0.02564]
[1780649414553,92.27,62519.01,139.3,0.00021,0.0,0.02529]
[1780649419588,92.27,62515.65,139.3,0.00021,0.0,0.02519]
[1780649424623,92.27,62515.76,139.3,0.00021,0.0,0.0252]
[1780649429658,92.27,62513.08,139.3,0.00021,0.0,0.02511]
[1780649431711,92.27,62511.07,139.3,0.00021,0.0,0.02505]
[1780649432228,92.27,62509.88,139.3,0.0002,0.0,0.02489]
[1780649434696,92.27,62493.67,139.3,0.0002,0.0,0.02441]
[1780649439731,92.27,62495.2,139.3,0.0002,0.0,0.02446]
[1780649444766,92.27,62493.16,139.3,0.0002,0.0,0.0244]
[1780649449801,92.27,62489.8,139.3,0.0002,0.0,0.0243]
[1780649454836,92.27,62490.79,139.3,0.0002,0.0,0.02433]
[1780649459871,92.27,62492.14,139.3,0.0002,0.0,0.02437]
[1780649461921,92.27,62491.4,139.3,0.0002,0.0,0.02434]
[1780649461989,92.27,62481.36,139.3,0.0002,0.0,0.02405]
[1780649462597,92.27,62481.36,139.3,0.0002,0.0,0.02405]
[1780649467936,92.27,62493.36,139.3,0.0002,0.0,0.0244]
[1780649470957,92.27,62483.67,139.3,0.0002,0.0,0.02412]
[1780649475993,92.27,62485.33,139.3,0.0002,0.0,0.02417]
[1780649481028,92.27,62491.34,139.3,0.0002,0.0,0.02434]
[1780649486063,92.27,62486.75,139.3,0.0002,0.0,0.02421]
[1780649493112,92.27,62479.09,139.3,0.0002,0.0,0.02387]
[1780649495128,92.27,62474.72,139.3,0.00019,0.0,0.02374]
[1780649500098,92.27,62477.23,139.3,0.0002,0.0,0.02381]
[1780649500509,92.27,62477.45,139.3,0.0002,0.0,0.02382]
[1780649506213,92.27,62475.37,139.3,0.00019,0.0,0.02376]
[1780649511251,92.27,62473.21,139.3,0.00019,0.0,0.0237]
[1780649516699,92.27,62469.8,139.3,0.00019,0.0,0.0236]
[1780649518300,92.27,62454.64,139.3,0.00019,0.0,0.02317]
[1780649520217,92.27,62454.64,139.3,0.00019,0.0,0.02317]
[1780649520348,92.27,62440.86,139.3,0.00019,0.0,0.02278]
[1780649521849,92.27,62440.86,139.3,0.00019,0.0,0.02278]
[1780649523147,92.27,62431.67,139.3,0.00018,0.0,0.02253]
[1780649524092,92.27,62436.15,139.3,0.00019,0.0,0.02265]
[1780649525366,92.27,62446.15,139.3,0.00019,0.0,0.02293]
[1780649533414,92.27,62435.89,139.3,0.00019,0.0,0.02265]
[1780649535428,92.27,62420.48,139.3,0.00018,0.0,0.02222]
[1780649537442,92.27,62408.43,139.3,0.00018,0.0,0.0219]
[1780649539492,92.27,62397.31,139.3,0.00018,0.0,0.0216]
[1780649543643,92.27,62396.03,139.3,0.00018,0.0,0.02157]
[1780649544104,92.27,62396.03,139.3,0.00018,0.0,0.02157]
[1780649544527,92.27,62418.76,139.3,0.00018,0.0,0.02218]
[1780649547551,92.27,62430.72,139.3,0.00018,0.0,0.0225]
[1780649552586,92.27,62440.85,139.3,0.00019,0.0,0.02267]
[1780649554232,92.27,62440.85,139.3,0.00019,0.0,0.02267]
[1780649554471,92.27,62443.39,139.3,0.00019,0.0,0.02274]
[1780649555777,92.27,62445.09,139.3,0.00019,0.0,0.02279]
[1780649556168,92.27,62445.09,139.3,0.00019,0.0,0.02279]
[1780649562658,92.27,62435.6,139.3,0.00018,0.0,0.02252]
[1780649567662,92.27,62434.1,139.3,0.00018,0.0,0.02248]
[1780649573736,92.27,62429.35,139.3,0.00018,0.0,0.02235]
[1780649574449,92.27,62429.35,139.3,0.00018,0.0,0.02235]
[1780649575770,92.27,62427.26,139.3,0.00018,0.0,0.0223]
[1780649576375,92.27,62426.02,139.3,0.00018,0.0,0.02226]
[1780649581793,92.27,62425.29,139.3,0.00018,0.0,0.02224]
[1780649587000,92.27,62419.04,139.3,0.00018,0.0,0.02207]
[1780649588852,92.27,62408.91,139.3,0.00018,0.0,0.0218]
[1780649590866,92.27,62394.59,139.3,0.00017,0.0,0.02142]
[1780649592886,92.27,62372.6,139.3,0.00017,0.0,0.02085]
[1780649594258,92.27,62372.6,139.3,0.00017,0.0,0.02085]
[1780649594304,92.27,62362.63,139.3,0.00017,0.0,0.0206]
[1780649594675,92.27,62362.63,139.3,0.00017,0.0,0.0206]
[1780649596403,92.27,62355.4,139.3,0.00017,0.0,0.02042]
[1780649596523,92.27,62355.4,139.3,0.00017,0.0,0.02042]
[1780649601217,92.27,62361.05,139.3,0.00017,0.0,0.02056]
[1780649601246,92.27,62375.9,139.3,0.00017,0.0,0.02094]
[1780649602057,92.27,62375.9,139.3,0.00017,0.0,0.02094]
[1780649608007,92.27,62365.71,139.3,0.00017,0.0,0.02068]
[1780649610975,92.27,62366.33,139.3,0.00017,0.0,0.02069]
[1780649611530,92.27,62364.54,139.3,0.00017,0.0,0.02054]
[1780649616059,92.27,62354.09,139.3,0.00017,0.0,0.02028]
[1780649619704,92.27,62357.43,139.3,0.00017,0.0,0.02036]
[1780649620410,92.27,62364.72,139.3,0.00017,0.0,0.02055]
[1780649625122,92.27,62345.62,139.3,0.00016,0.0,0.02007]
[1780649625612,92.27,62345.62,139.3,0.00016,0.0,0.02007]
[1780649625906,92.27,62345.62,139.3,0.00016,0.0,0.02007]
[1780649628157,92.27,62356.82,139.3,0.00017,0.0,0.02035]
[1780649628487,92.27,62356.82,139.3,0.00017,0.0,0.02035]
[1780649634763,92.27,62346.13,139.3,0.00016,0.0,0.02008]
[1780649643262,92.27,62343.24,139.3,0.00016,0.0,0.02001]
[1780649648297,92.27,62343.69,139.3,0.00016,0.0,0.02002]
[1780649653332,92.27,62351.02,139.3,0.00016,0.0,0.0202]
[1780649658367,92.27,62350.45,139.3,0.00016,0.0,0.02019]
[1780649663403,92.27,62351.04,139.3,0.00016,0.0,0.0202]
[1780649666424,92.27,62339.94,139.3,0.00016,0.0,0.01993]
[1780649669453,92.27,62351.89,139.3,0.00016,0.0,0.02023]
[1780649675263,92.27,62361.79,139.3,0.00017,0.0,0.02037]
[1780649677510,92.27,62397.72,139.3,0.00017,0.0,0.02129]
[1780649682545,92.27,62405.09,139.3,0.00018,0.0,0.02148]
[1780649687580,92.27,62408.66,139.3,0.00018,0.0,0.02158]
[1780649692852,92.27,62411.57,139.3,0.00018,0.0,0.02165]
[1780649693359,92.27,62411.57,139.3,0.00018,0.0,0.02165]
[1780649695637,92.27,62396.71,139.3,0.00017,0.0,0.02126]
[1780649697693,92.27,62394.8,139.3,0.00017,0.0,0.02121]
[1780649698650,92.27,62393.19,139.3,0.00017,0.0,0.02117]
[1780649699431,92.27,62393.19,139.3,0.00017,0.0,0.02117]
[1780649700371,92.27,62385.58,139.3,0.00017,0.0,0.02098]
[1780649700395,92.27,62349.65,139.3,0.00016,0.0,0.02007]
[1780649702691,92.27,62332.53,139.3,0.00016,0.0,0.01965]
[1780649706722,92.27,62313.16,139.3,0.00016,0.0,0.01918]
[1780649709474,92.27,62288.84,139.3,0.00015,0.0,0.01861]
[1780649710752,92.27,62277.1,139.3,0.00015,0.0,0.01834]
[1780649713787,92.27,62264.54,139.3,0.00015,0.0,0.01806]
[1780649714792,92.27,62249.35,139.3,0.00014,0.0,0.01772]
[1780649715763,92.27,62249.35,139.3,0.00014,0.0,0.01772]
[1780649716326,92.27,62249.35,139.3,0.00014,0.0,0.01772]
[1780649717887,92.27,62243.43,139.3,0.00014,0.0,0.01759]
[1780649718460,92.27,62245.06,139.3,0.00014,0.0,0.01763]
[1780649722604,92.27,62261.54,139.3,0.00015,0.0,0.01799]
[1780649722649,92.27,62261.54,139.3,0.00015,0.0,0.01799]
[1780649722686,92.27,62261.54,139.3,0.00015,0.0,0.01799]
[1780649723627,92.27,62265.79,139.3,0.00015,0.0,0.01809]
[1780649728513,92.27,62261.94,139.3,0.00015,0.0,0.018]
[1780649729645,92.27,62262.79,139.3,0.00015,0.0,0.01802]
[1780649732360,92.27,62265.84,139.3,0.00015,0.0,0.018]
[1780649732383,92.27,62265.84,139.3,0.00015,0.0,0.018]
[1780649734030,92.27,62281.75,139.3,0.00015,0.0,0.01836]
[1780649739063,92.27,62284.99,139.3,0.00015,0.0,0.01843]
[1780649741078,92.27,62302.94,139.3,0.00015,0.0,0.01885]
[1780649743092,92.27,62280.74,139.3,0.00015,0.0,0.01833]
[1780649744099,92.27,62267.59,139.3,0.00015,0.0,0.01804]
[1780649749134,92.27,62257.73,139.3,0.00014,0.0,0.01782]
[1780649754169,92.27,62265.64,139.3,0.00015,0.0,0.01799]
[1780649755393,92.27,62265.64,139.3,0.00015,0.0,0.01799]
[1780649755919,92.27,62265.93,139.3,0.00015,0.0,0.018]
[1780649759204,92.27,62280.91,139.3,0.00015,0.0,0.01834]
[1780649762276,92.27,62278.0,139.3,0.00015,0.0,0.01827]
[1780649768271,92.27,62277.1,139.3,0.00015,0.0,0.01825]
[1780649769078,92.27,62277.1,139.3,0.00015,0.0,0.01825]
[1780649774321,92.27,62279.2,139.3,0.00015,0.0,0.0183]
[1780649779356,92.27,62294.56,139.3,0.00015,0.0,0.01865]
[1780649784392,92.27,62302.73,139.3,0.00015,0.0,0.01884]
[1780649785399,92.27,62315.43,139.3,0.00016,0.0,0.01914]
[1780649788016,92.27,62320.6,139.3,0.00016,0.0,0.01926]
[1780649788512,92.27,62320.6,139.3,0.00016,0.0,0.01926]
[1780649789152,92.27,62329.42,139.3,0.00016,0.0,0.01947]
[1780649789213,92.27,62329.42,139.3,0.00016,0.0,0.01947]
[1780649792458,92.27,62354.55,139.3,0.00016,0.0,0.01999]
[1780649797498,92.27,62361.65,139.3,0.00016,0.0,0.02016]
[1780649799513,92.27,62377.94,139.3,0.00017,0.0,0.02057]
[1780649801527,92.27,62389.89,139.3,0.00017,0.0,0.02087]
[1780649806562,92.27,62394.98,139.3,0.00017,0.0,0.02101]
[1780649808122,92.27,62396.07,139.3,0.00017,0.0,0.02103]
[1780649808733,92.27,62400.18,139.3,0.00017,0.0,0.02114]
[1780649810530,92.27,62401.58,139.3,0.00017,0.0,0.02118]
[1780649811063,92.27,62398.69,139.3,0.00017,0.0,0.0211]
[1780649816635,92.27,62406.3,139.3,0.00017,0.0,0.0213]
[1780649821670,92.27,62413.42,139.3,0.00018,0.0,0.02149]
[1780649822173,92.27,62413.42,139.3,0.00018,0.0,0.02149]
[1780649822268,92.27,62413.42,139.3,0.00018,0.0,0.02149]
[1780649823486,92.27,62416.82,139.3,0.00018,0.0,0.02158]
[1780649828718,92.27,62421.18,139.3,0.00018,0.0,0.02169]
[1780649830226,92.27,62427.95,139.3,0.00018,0.0,0.02187]
[1780649832749,92.27,62443.46,139.3,0.00018,0.0,0.02229]
[1780649835769,92.27,62421.01,139.3,0.00018,0.0,0.02169]
[1780649836776,92.27,62407.57,139.3,0.00017,0.0,0.02133]
[1780649837785,92.27,62396.86,139.3,0.00017,0.0,0.02105]
[1780649842820,92.27,62401.4,139.3,0.00017,0.0,0.02117]
[1780649844834,92.27,62389.78,139.3,0.00017,0.0,0.02087]
[1780649846352,92.27,62389.78,139.3,0.00017,0.0,0.02087]
[1780649846725,92.27,62389.78,139.3,0.00017,0.0,0.02087]
[1780649850353,92.27,62383.06,139.3,0.00017,0.0,0.0207]
[1780649850760,92.27,62383.06,139.3,0.00017,0.0,0.0207]
[1780649851883,92.27,62371.85,139.3,0.00017,0.0,0.02031]
[1780649856919,92.27,62383.3,139.3,0.00017,0.0,0.0206]
[1780649858780,92.27,62383.3,139.3,0.00017,0.0,0.0206]
[1780649859469,92.27,62384.97,139.3,0.00017,0.0,0.02064]
[1780649865982,92.27,62403.64,139.3,0.00017,0.0,0.02112]
[1780649869003,92.27,62393.68,139.3,0.00017,0.0,0.02087]
[1780649874039,92.27,62390.46,139.3,0.00017,0.0,0.02078]
[1780649879077,92.27,62389.97,139.3,0.00017,0.0,0.02077]
[1780649884112,92.27,62389.1,139.3,0.00017,0.0,0.02075]
[1780649887143,92.27,62407.88,139.3,0.00017,0.0,0.02123]
[1780649892177,92.27,62410.03,139.3,0.00017,0.0,0.02129]
[1780649894349,92.27,62411.1,139.3,0.00017,0.0,0.02132]
[1780649894511,92.27,62411.1,139.3,0.00017,0.0,0.02132]
[1780649897212,92.27,62399.37,139.3,0.00017,0.0,0.02101]
[1780649898250,92.27,62399.37,139.3,0.00017,0.0,0.02101]
[1780649898460,92.27,62399.37,139.3,0.00017,0.0,0.02101]
[1780649900611,92.27,62398.57,139.3,0.00017,0.0,0.02099]
[1780649901527,92.27,62398.86,139.3,0.00017,0.0,0.021]
[1780649901596,92.27,62410.47,139.3,0.00017,0.0,0.0213]
[1780649906876,92.27,62418.63,139.3,0.00018,0.0,0.02152]
[1780649907433,92.27,62413.86,139.3,0.00017,0.0,0.02139]
[1780649907493,92.27,62393.1,139.3,0.00017,0.0,0.02085]
[1780649911318,92.27,62385.22,139.3,0.00017,0.0,0.02055]
[1780649916353,92.27,62384.43,139.3,0.00017,0.0,0.02053]
[1780649918935,92.27,62389.6,139.3,0.00017,0.0,0.02066]
[1780649919482,92.27,62389.6,139.3,0.00017,0.0,0.02066]
[1780649923403,92.27,62406.67,139.3,0.00017,0.0,0.02109]
[1780649928211,92.27,62406.33,139.3,0.00017,0.0,0.02109]
[1780649933473,92.27,62409.68,139.3,0.00017,0.0,0.02117]
[1780649938508,92.27,62415.23,139.3,0.00017,0.0,0.02132]
[1780649941529,92.27,62399.46,139.3,0.00017,0.0,0.02091]
[1780649946564,92.27,62402.09,139.3,0.00017,0.0,0.02098]
[1780649951600,92.27,62406.26,139.3,0.00017,0.0,0.02108]
[1780649956634,92.27,62419.27,139.3,0.00018,0.0,0.02142]
[1780649960662,92.27,62408.6,139.3,0.00017,0.0,0.02114]
[1780649965697,92.27,62408.9,139.3,0.00017,0.0,0.02115]
[1780649970733,92.27,62411.07,139.3,0.00017,0.0,0.02121]
[1780649975768,92.27,62412.97,139.3,0.00017,0.0,0.02115]
[1780649977368,92.27,62412.97,139.3,0.00017,0.0,0.02115]
[1780649980805,92.27,62399.81,139.3,0.00017,0.0,0.02081]
[1780649985838,92.27,62395.26,139.3,0.00017,0.0,0.0207]
[1780649990873,92.27,62395.57,139.3,0.00017,0.0,0.0207]
[1780649991979,92.27,62395.84,139.3,0.00017,0.0,0.02071]
[1780649992620,92.27,62395.84,139.3,0.00017,0.0,0.02071]
[1780649997922,92.27,62405.91,139.3,0.00017,0.0,0.02097]
[1780650000948,92.27,62417.61,139.3,0.00017,0.0,0.02127]
[1780650002971,92.27,62401.17,139.3,0.00017,0.0,0.02085]
[1780650005811,92.27,62408.99,139.3,0.00017,0.0,0.02105]
[1780650006816,92.27,62403.35,139.3,0.00017,0.0,0.0209]
[1780650012049,92.27,62409.57,139.3,0.00017,0.0,0.02106]
[1780650014064,92.27,62419.14,139.3,0.00017,0.0,0.02131]
[1780650019108,92.27,62415.88,139.3,0.00017,0.0,0.02123]
[1780650023135,92.27,62392.96,139.3,0.00017,0.0,0.02064]
[1780650025157,92.27,62424.36,139.3,0.00018,0.0,0.02145]
[1780650026653,92.27,62443.6,139.3,0.00018,0.0,0.02196]
[1780650027171,92.27,62454.45,139.3,0.00018,0.0,0.02225]
[1780650028178,92.27,62487.38,139.3,0.00019,0.0,0.02317]
[1780650029768,92.27,62487.38,139.3,0.00019,0.0,0.02317]
[1780650029833,92.27,62498.48,139.3,0.00019,0.0,0.02348]
[1780650030746,92.27,62498.48,139.3,0.00019,0.0,0.02348]
[1780650030840,92.27,62487.81,139.3,0.00019,0.0,0.02318]
[1780650032209,92.27,62479.96,139.3,0.00019,0.0,0.02284]
[1780650037246,92.27,62489.4,139.3,0.00019,0.0,0.02311]
[1780650039470,92.27,62487.29,139.3,0.00019,0.0,0.02305]
[1780650041277,92.27,62473.61,139.3,0.00019,0.0,0.02267]
[1780650042286,92.27,62448.82,139.3,0.00018,0.0,0.02199]
[1780650043293,92.27,62431.06,139.3,0.00018,0.0,0.02152]
[1780650046103,92.27,62436.83,139.3,0.00018,0.0,0.02167]
[1780650051374,92.27,62435.48,139.3,0.00018,0.0,0.02163]
[1780650054943,92.27,62437.73,139.3,0.00018,0.0,0.02169]
[1780650055606,92.27,62436.51,139.3,0.00018,0.0,0.02166]
[1780650060626,92.27,62438.58,139.3,0.00018,0.0,0.02172]
[1780650066478,92.27,62445.91,139.3,0.00018,0.0,0.02191]
[1780650068492,92.27,62456.12,139.3,0.00018,0.0,0.02219]
[1780650073527,92.27,62458.23,139.3,0.00018,0.0,0.02225]
[1780650078562,92.27,62456.16,139.3,0.00018,0.0,0.02219]
[1780650083850,92.27,62459.97,139.3,0.00018,0.0,0.02229]
[1780650084416,92.27,62461.13,139.3,0.00018,0.0,0.02232]
[1780650089640,92.27,62460.14,139.3,0.00018,0.0,0.0223]
[1780650091113,92.27,62460.14,139.3,0.00018,0.0,0.0223]
[1780650091563,92.27,62457.99,139.3,0.00018,0.0,0.02224]
[1780650094212,92.27,62461.03,139.3,0.00018,0.0,0.02221]
[1780650094308,92.27,62461.03,139.3,0.00018,0.0,0.02221]
[1780650101724,92.27,62456.5,139.3,0.00018,0.0,0.02209]
[1780650104334,92.27,62459.24,139.3,0.00018,0.0,0.02216]
[1780650104814,92.27,62459.24,139.3,0.00018,0.0,0.02216]
[1780650111794,92.27,62462.88,139.3,0.00018,0.0,0.02226]
[1780650116829,92.27,62465.45,139.3,0.00018,0.0,0.02233]
[1780650121878,92.27,62462.96,139.3,0.00018,0.0,0.02226]
[1780650126910,92.27,62471.23,139.3,0.00018,0.0,0.02249]
[1780650128925,92.27,62482.73,139.3,0.00019,0.0,0.02281]
[1780650132953,92.27,62499.83,139.3,0.00019,0.0,0.02329]
[1780650133960,92.27,62511.55,139.3,0.00019,0.0,0.02362]
[1780650137988,92.27,62529.81,139.3,0.0002,0.0,0.02415]
[1780650143024,92.27,62540.82,139.3,0.0002,0.0,0.02448]
[1780650144035,92.27,62552.74,139.3,0.0002,0.0,0.02483]
[1780650149135,92.27,62563.46,139.3,0.00021,0.0,0.02516]
[1780650150158,92.27,62578.93,139.3,0.00021,0.0,0.02563]
[1780650152172,92.27,62572.76,139.3,0.00021,0.0,0.02532]
[1780650157209,92.27,62561.95,139.3,0.00021,0.0,0.02499]
[1780650160232,92.27,62572.59,139.3,0.00021,0.0,0.02531]
[1780650161239,92.27,62590.94,139.3,0.00021,0.0,0.02588]
[1780650166274,92.27,62593.43,139.3,0.00021,0.0,0.02596]
[1780650168311,92.27,62593.72,139.3,0.00021,0.0,0.02597]
[1780650168497,92.27,62593.72,139.3,0.00021,0.0,0.02597]
[1780650176347,92.27,62577.94,139.3,0.00021,0.0,0.02548]
[1780650179369,92.27,62568.13,139.3,0.00021,0.0,0.02518]
[1780650184404,92.27,62576.96,139.3,0.00021,0.0,0.02545]
[1780650189439,92.27,62580.3,139.3,0.00021,0.0,0.02555]
[1780650191454,92.27,62590.68,139.3,0.00021,0.0,0.02587]
[1780650192460,92.27,62603.98,139.3,0.00022,0.0,0.02629]
[1780650193467,92.27,62594.25,139.3,0.00022,0.0,0.02598]
[1780650194474,92.27,62577.77,139.3,0.00021,0.0,0.02547]
[1780650196491,92.27,62567.64,139.3,0.00021,0.0,0.02516]
[1780650198473,92.27,62561.77,139.3,0.00021,0.0,0.02498]
[1780650198888,92.27,62561.77,139.3,0.00021,0.0,0.02498]
[1780650206567,92.27,62574.82,139.3,0.00021,0.0,0.02538]
[1780650208581,92.27,62561.48,139.3,0.00021,0.0,0.02497]
[1780650212609,92.27,62549.21,139.3,0.0002,0.0,0.02448]
[1780650216637,92.27,62527.05,139.3,0.0002,0.0,0.02383]
[1780650219662,92.27,62511.3,139.3,0.00019,0.0,0.02338]
[1780650223689,92.27,62524.11,139.3,0.0002,0.0,0.02375]
[1780650224698,92.27,62535.65,139.3,0.0002,0.0,0.02408]
[1780650227718,92.27,62546.82,139.3,0.0002,0.0,0.02441]
[1780650232753,92.27,62531.28,139.3,0.0002,0.0,0.02396]
[1780650235588,92.27,62527.33,139.3,0.0002,0.0,0.02384]
[1780650236178,92.27,62527.33,139.3,0.0002,0.0,0.02384]
[1780650241817,92.27,62545.17,139.3,0.0002,0.0,0.02436]
[1780650246852,92.27,62551.11,139.3,0.0002,0.0,0.02454]
[1780650251888,92.27,62548.73,139.3,0.0002,0.0,0.02447]
[1780650254909,92.27,62563.49,139.3,0.00021,0.0,0.02491]
[1780650258937,92.27,62576.27,139.3,0.00021,0.0,0.0253]
[1780650262575,92.27,62577.79,139.3,0.00021,0.0,0.02535]
[1780650262971,92.27,62504.15,139.3,0.00019,0.0,0.02318]
[1780650263979,92.27,62488.34,139.3,0.00019,0.0,0.02273]
[1780650264985,92.27,62477.2,139.3,0.00018,0.0,0.02243]
[1780650265992,92.27,62460.73,139.3,0.00018,0.0,0.02198]
[1780650271037,92.27,62454.22,139.3,0.00018,0.0,0.02169]
[1780650274058,92.27,62440.21,139.3,0.00017,0.0,0.02132]
[1780650276072,92.27,62463.3,139.3,0.00018,0.0,0.02194]
[1780650281110,92.27,62473.38,139.3,0.00018,0.0,0.02221]
[1780650286148,92.27,62480.43,139.3,0.00018,0.0,0.0224]
[1780650291185,92.27,62489.58,139.3,0.00019,0.0,0.02265]
[1780650296220,92.27,62497.06,139.3,0.00019,0.0,0.02286]
[1780650301255,92.27,62495.08,139.3,0.00019,0.0,0.02281]
[1780650305284,92.27,62484.7,139.3,0.00019,0.0,0.02252]
[1780650306291,92.27,62466.65,139.3,0.00018,0.0,0.02203]
[1780650307303,92.27,62457.11,139.3,0.00018,0.0,0.02177]
[1780650309318,92.27,62455.91,139.3,0.00018,0.0,0.02174]
[1780650312336,92.27,62469.82,139.3,0.00018,0.0,0.02211]
[1780650316364,92.27,62480.95,139.3,0.00018,0.0,0.02242]
[1780650318378,92.27,62470.48,139.3,0.00018,0.0,0.02213]
[1780650323413,92.27,62466.96,139.3,0.00018,0.0,0.02204]
[1780650326434,92.27,62480.67,139.3,0.00018,0.0,0.02241]
[1780650330372,92.27,62489.31,139.3,0.00019,0.0,0.02265]
[1780650335503,92.27,62497.2,139.3,0.00019,0.0,0.02275]
[1780650337204,92.27,62497.2,139.3,0.00019,0.0,0.02275]
[1780650339522,92.27,62506.53,139.3,0.00019,0.0,0.02301]
[1780650340369,92.27,62512.07,139.3,0.00019,0.0,0.02317]
[1780650345582,92.27,62508.79,139.3,0.00019,0.0,0.02308]
[1780650350616,92.27,62510.07,139.3,0.00019,0.0,0.02311]
[1780650355653,92.27,62510.04,139.3,0.00019,0.0,0.02311]
[1780650357667,92.27,62525.55,139.3,0.00019,0.0,0.02355]
[1780650362704,92.27,62522.58,139.3,0.00019,0.0,0.02347]
[1780650365331,92.27,62521.0,139.3,0.00019,0.0,0.02342]
[1780650365370,92.27,62521.0,139.3,0.00019,0.0,0.02342]
[1780650367699,92.27,62531.91,139.3,0.0002,0.0,0.02374]
[1780650368292,92.27,62531.91,139.3,0.0002,0.0,0.02374]
[1780650373781,92.27,62538.9,139.3,0.0002,0.0,0.02394]
[1780650375795,92.27,62549.99,139.3,0.0002,0.0,0.02426]
[1780650376803,92.27,62569.21,139.3,0.00021,0.0,0.02484]
[1780650381855,92.27,62568.6,139.3,0.00021,0.0,0.02482]
[1780650383863,92.27,62556.83,139.3,0.0002,0.0,0.02447]
[1780650388899,92.27,62551.64,139.3,0.0002,0.0,0.02431]
[1780650393934,92.27,62554.0,139.3,0.0002,0.0,0.02426]
[1780650395948,92.27,62566.36,139.3,0.0002,0.0,0.02463]
[1780650397962,92.27,62581.81,139.3,0.00021,0.0,0.0251]
[1780650400984,92.27,62564.86,139.3,0.0002,0.0,0.02458]
[1780650406019,92.27,62571.45,139.3,0.0002,0.0,0.02478]
[1780650411054,92.27,62576.76,139.3,0.00021,0.0,0.02494]
[1780650416089,92.27,62576.82,139.3,0.00021,0.0,0.02494]
[1780650421124,92.27,62584.93,139.3,0.00021,0.0,0.02519]
[1780650426159,92.27,62577.34,139.3,0.00021,0.0,0.02496]
[1780650428173,92.27,62567.72,139.3,0.0002,0.0,0.02467]
[1780650433208,92.27,62572.89,139.3,0.00021,0.0,0.02483]
[1780650436229,92.27,62587.75,139.3,0.00021,0.0,0.02528]
[1780650438243,92.27,62603.5,139.3,0.00021,0.0,0.02576]
[1780650440261,92.27,62615.78,139.3,0.00022,0.0,0.02615]
[1780650444294,92.27,62599.23,139.3,0.00021,0.0,0.02563]
[1780650449329,92.27,62599.58,139.3,0.00021,0.0,0.02564]
[1780650454364,92.27,62616.11,139.3,0.00022,0.0,0.02603]
[1780650459399,92.27,62626.6,139.3,0.00022,0.0,0.02636]
[1780650464434,92.27,62623.67,139.3,0.00022,0.0,0.02627]
[1780650469469,92.27,62624.59,139.3,0.00022,0.0,0.0263]
[1780650474500,92.27,62631.76,139.3,0.00022,0.0,0.02653]
[1780650475010,92.27,62632.44,139.3,0.00022,0.0,0.02655]
[1780650479541,92.27,62616.91,139.3,0.00022,0.0,0.02605]
[1780650482667,92.27,62588.54,139.3,0.00021,0.0,0.02518]
[1780650486647,92.27,62584.65,139.3,0.00021,0.0,0.02506]
[1780650489390,92.27,62587.58,139.3,0.00021,0.0,0.02515]
[1780650490035,92.27,62586.98,139.3,0.00021,0.0,0.02513]
[1780650495710,92.27,62575.71,139.3,0.0002,0.0,0.02479]
[1780650498309,92.27,62575.53,139.3,0.0002,0.0,0.02478]
[1780650504721,92.27,62584.07,139.3,0.00021,0.0,0.02504]
[1780650503766,92.27,62572.73,139.3,0.0002,0.0,0.0247]
[1780650506791,92.27,62562.0,139.3,0.0002,0.0,0.02438]
[1780650509813,92.27,62547.21,139.3,0.0002,0.0,0.02394]
[1780650511922,92.27,62542.99,139.3,0.0002,0.0,0.02382]
[1780650512435,92.27,62542.99,139.3,0.0002,0.0,0.02382]
[1780650512499,92.27,62533.36,139.3,0.00019,0.0,0.02342]
[1780650517870,92.27,62529.3,139.3,0.00019,0.0,0.02331]
[1780650520264,92.27,62533.07,139.3,0.00019,0.0,0.02342]
[1780650520537,92.27,62533.07,139.3,0.00019,0.0,0.02342]
[1780650520891,92.27,62556.54,139.3,0.0002,0.0,0.0241]
[1780650521898,92.27,62568.36,139.3,0.0002,0.0,0.02444]
[1780650525926,92.27,62578.37,139.3,0.0002,0.0,0.02474]
[1780650530961,92.27,62585.04,139.3,0.00021,0.0,0.02494]
[1780650535996,92.27,62590.55,139.3,0.00021,0.0,0.02511]
[1780650541036,92.27,62595.97,139.3,0.00021,0.0,0.02528]
[1780650543068,92.27,62622.91,139.3,0.00022,0.0,0.02612]
[1780650544075,92.27,62633.87,139.3,0.00022,0.0,0.02646]
[1780650549107,92.27,62635.87,139.3,0.00022,0.0,0.02653]
[1780650550114,92.27,62645.74,139.3,0.00022,0.0,0.02684]
[1780650551121,92.27,62656.9,139.3,0.00023,0.0,0.02721]
[1780650554142,92.27,62641.86,139.3,0.00022,0.0,0.02672]
[1780650559177,92.27,62633.63,139.3,0.00022,0.0,0.02646]
[1780650561427,92.27,62637.86,139.3,0.00022,0.0,0.02659]
[1780650561982,92.27,62637.23,139.3,0.00022,0.0,0.02657]
[1780650565219,92.27,62646.75,139.3,0.00022,0.0,0.02688]
[1780650568241,92.27,62658.71,139.3,0.00023,0.0,0.02727]
[1780650570941,92.27,62663.25,139.3,0.00023,0.0,0.02742]
[1780650571933,92.27,62664.04,139.3,0.00023,0.0,0.02731]
[1780650574283,92.27,62689.18,139.3,0.00023,0.0,0.02815]
[1780650579341,92.27,62702.88,139.3,0.00024,0.0,0.02861]
[1780650583372,92.27,62720.04,139.3,0.00024,0.0,0.02921]
[1780650584376,92.27,62729.81,139.3,0.00025,0.0,0.02955]
[1780650586391,92.27,62706.02,139.3,0.00024,0.0,0.02872]
[1780650587398,92.27,62690.07,139.3,0.00023,0.0,0.02818]
[1780650588842,92.27,62690.07,139.3,0.00023,0.0,0.02818]
[1780650589393,92.27,62688.24,139.3,0.00023,0.0,0.02811]
[1780650591874,92.27,62684.17,139.3,0.00023,0.0,0.02798]
[1780650592480,92.27,62684.17,139.3,0.00023,0.0,0.02798]
[1780650598475,92.27,62698.75,139.3,0.00024,0.0,0.02847]
[1780650600498,92.27,62687.5,139.3,0.00023,0.0,0.02809]
[1780650602509,92.27,62698.44,139.3,0.00024,0.0,0.02846]
[1780650604927,92.27,62708.91,139.3,0.00024,0.0,0.02882]
[1780650609964,92.27,62707.02,139.3,0.00024,0.0,0.02875]
[1780650614997,92.27,62707.61,139.3,0.00024,0.0,0.02878]
[1780650620038,92.27,62703.12,139.3,0.00024,0.0,0.02862]
[1780650622051,92.27,62685.22,139.3,0.00023,0.0,0.02801]
[1780650627086,92.27,62701.18,139.3,0.00024,0.0,0.02855]
[1780650631300,92.27,62703.56,139.3,0.00024,0.0,0.02864]
[1780650631707,92.27,62703.56,139.3,0.00024,0.0,0.02864]
[1780650633585,92.27,62705.5,139.3,0.00024,0.0,0.02856]
[1780650633773,92.27,62705.5,139.3,0.00024,0.0,0.02856]
[1780650637156,92.27,62719.33,139.3,0.00024,0.0,0.02904]
[1780650642191,92.27,62718.75,139.3,0.00024,0.0,0.02902]
[1780650647226,92.27,62708.76,139.3,0.00024,0.0,0.02867]
[1780650652261,92.27,62719.05,139.3,0.00024,0.0,0.02903]
[1780650657298,92.27,62718.36,139.3,0.00024,0.0,0.02901]
[1780650662331,92.27,62718.3,139.3,0.00024,0.0,0.029]
[1780650667373,92.27,62708.97,139.3,0.00024,0.0,0.02868]
[1780650668380,92.27,62698.9,139.3,0.00024,0.0,0.02834]
[1780650671401,92.27,62709.86,139.3,0.00024,0.0,0.02871]
[1780650674422,92.27,62728.89,139.3,0.00025,0.0,0.02937]
[1780650679462,92.27,62728.69,139.3,0.00025,0.0,0.02937]
[1780650684496,92.27,62722.85,139.3,0.00024,0.0,0.02916]
[1780650689531,92.27,62721.55,139.3,0.00024,0.0,0.02912]
[1780650693432,92.27,62729.4,139.3,0.00024,0.0,0.02925]
[1780650694092,92.27,62728.8,139.3,0.00024,0.0,0.02923]
[1780650696582,92.27,62714.95,139.3,0.00024,0.0,0.02875]
[1780650698596,92.27,62704.96,139.3,0.00024,0.0,0.02841]
[1780650703631,92.27,62702.79,139.3,0.00024,0.0,0.02833]
[1780650708666,92.27,62693.81,139.3,0.00023,0.0,0.02803]
[1780650713701,92.27,62689.44,139.3,0.00023,0.0,0.02788]
[1780650718738,92.27,62688.76,139.3,0.00023,0.0,0.02786]
[1780650723773,92.27,62690.94,139.3,0.00023,0.0,0.02793]
[1780650727801,92.27,62679.35,139.3,0.00023,0.0,0.02754]
[1780650729815,92.27,62667.31,139.3,0.00023,0.0,0.02715]
[1780650730822,92.27,62653.78,139.3,0.00022,0.0,0.02671]
[1780650732837,92.27,62640.49,139.3,0.00022,0.0,0.02628]
[1780650733751,92.27,62640.49,139.3,0.00022,0.0,0.02628]
[1780650734521,92.27,62641.19,139.3,0.00022,0.0,0.02631]
[1780650739748,92.27,62642.36,139.3,0.00022,0.0,0.02634]
[1780650740206,92.27,62639.33,139.3,0.00022,0.0,0.02625]
[1780650745929,92.27,62635.2,139.3,0.00022,0.0,0.02612]
[1780650750964,92.27,62635.74,139.3,0.00022,0.0,0.02613]
[1780650752981,92.27,62628.23,139.3,0.00021,0.0,0.02577]
[1780650758016,92.27,62634.68,139.3,0.00022,0.0,0.02597]
[1780650763051,92.27,62634.82,139.3,0.00022,0.0,0.02597]
[1780650768086,92.27,62632.53,139.3,0.00022,0.0,0.0259]
[1780650770100,92.27,62615.68,139.3,0.00021,0.0,0.02538]
[1780650775135,92.27,62618.82,139.3,0.00021,0.0,0.02548]
[1780650779023,92.27,62614.66,139.3,0.00021,0.0,0.02535]
[1780650779506,92.27,62615.08,139.3,0.00021,0.0,0.02536]
[1780650781180,92.27,62591.81,139.3,0.0002,0.0,0.02465]
[1780650782187,92.27,62580.17,139.3,0.0002,0.0,0.02431]
[1780650784201,92.27,62590.38,139.3,0.0002,0.0,0.02461]
[1780650785272,92.27,62613.17,139.3,0.00021,0.0,0.0253]
[1780650786224,92.27,62681.87,139.3,0.00023,0.0,0.02749]
[1780650788239,92.27,62696.43,139.3,0.00023,0.0,0.02798]
[1780650789809,92.27,62714.57,139.3,0.00024,0.0,0.02859]
[1780650790274,92.27,62695.38,139.3,0.00023,0.0,0.02794]
[1780650792776,92.27,62709.88,139.3,0.00024,0.0,0.02843]
[1780650794312,92.27,62747.43,139.3,0.00025,0.0,0.02974]
[1780650795326,92.27,62759.69,139.3,0.00025,0.0,0.03018]
[1780650797359,92.27,62779.4,139.3,0.00026,0.0,0.0309]
[1780650798382,92.27,62798.15,139.3,0.00027,0.0,0.0316]
[1780650801514,92.27,62811.24,139.3,0.00027,0.0,0.03209]
[1780650802422,92.27,62832.99,139.3,0.00028,0.0,0.03293]
[1780650806055,92.27,62833.28,139.3,0.00028,0.0,0.03294]
[1780650806148,92.27,62833.28,139.3,0.00028,0.0,0.03294]
[1780650809895,92.27,62837.83,139.3,0.00028,0.0,0.03312]
[1780650809991,92.27,62826.89,139.3,0.00028,0.0,0.03269]
[1780650810207,92.27,62826.89,139.3,0.00028,0.0,0.03269]
[1780650810485,92.27,62812.87,139.3,0.00027,0.0,0.03215]
[1780650815520,92.27,62812.34,139.3,0.00027,0.0,0.03198]
[1780650820569,92.27,62809.13,139.3,0.00027,0.0,0.03186]
[1780650824590,92.27,62826.99,139.3,0.00027,0.0,0.03254]
[1780650825747,92.27,62826.99,139.3,0.00027,0.0,0.03254]
[1780650826044,92.27,62826.99,139.3,0.00027,0.0,0.03254]
[1780650826149,92.27,62845.35,139.3,0.00028,0.0,0.03325]
[1780650829643,92.27,62853.69,139.3,0.00028,0.0,0.03358]
[1780650829861,92.27,62853.69,139.3,0.00028,0.0,0.03358]
[1780650830645,92.27,62900.2,139.3,0.0003,0.0,0.03548]
[1780650831648,92.27,62933.29,139.3,0.00031,0.0,0.03688]
[1780650832655,92.27,62945.13,139.3,0.00032,0.0,0.0374]
[1780650833823,92.27,62945.13,139.3,0.00032,0.0,0.0374]
[1780650834317,92.27,62938.15,139.3,0.00031,0.0,0.03709]
[1780650836268,92.27,62928.54,139.3,0.00031,0.0,0.03668]
[1780650838755,92.27,62948.2,139.3,0.00032,0.0,0.03753]
[1780650842775,92.27,62935.7,139.3,0.00031,0.0,0.03699]
[1780650844797,92.27,62950.71,139.3,0.00032,0.0,0.03764]
[1780650847623,92.27,62942.81,139.3,0.00032,0.0,0.03729]
[1780650848756,92.27,62947.65,139.3,0.00032,0.0,0.03751]
[1780650850406,92.27,62940.7,139.3,0.00032,0.0,0.0372]
[1780650850483,92.27,62940.7,139.3,0.00032,0.0,0.0372]
[1780650853869,92.27,62950.21,139.3,0.00032,0.0,0.03762]
[1780650858925,92.27,62948.74,139.3,0.00032,0.0,0.03755]
[1780650860007,92.27,62933.89,139.3,0.00031,0.0,0.03691]
[1780650864005,92.27,62947.92,139.3,0.00032,0.0,0.03752]
[1780650866426,92.27,62947.35,139.3,0.00032,0.0,0.03749]
[1780650867248,92.27,62968.98,139.3,0.00033,0.0,0.03845]
[1780650871075,92.27,62960.24,139.3,0.00032,0.0,0.03788]
[1780650872082,92.27,62946.77,139.3,0.00032,0.0,0.03729]
[1780650873286,92.27,62946.77,139.3,0.00032,0.0,0.03729]
[1780650873372,92.27,62926.11,139.3,0.00031,0.0,0.0364]
[1780650874813,92.27,62926.11,139.3,0.00031,0.0,0.0364]
[1780650875114,92.27,62942.08,139.3,0.00031,0.0,0.03709]
[1780650875684,92.27,62942.08,139.3,0.00031,0.0,0.03709]
[1780650882167,92.27,62955.93,139.3,0.00032,0.0,0.03769]
[1780650885189,92.27,62944.4,139.3,0.00032,0.0,0.03719]
[1780650889288,92.27,62967.36,139.3,0.00032,0.0,0.0382]
[1780650890248,92.27,62989.01,139.3,0.00033,0.0,0.03918]
[1780650891254,92.27,62976.61,139.3,0.00033,0.0,0.03862]
[1780650896290,92.27,62986.78,139.3,0.00033,0.0,0.03908]
[1780650897297,92.27,63002.01,139.3,0.00034,0.0,0.03977]
[1780650898497,92.27,63016.73,139.3,0.00035,0.0,0.04046]
[1780650900336,92.27,63035.69,139.3,0.00035,0.0,0.04136]
[1780650902810,92.27,63144.0,139.3,0.0004,0.0,0.04685]
[1780650903783,92.27,63180.18,139.3,0.00042,0.0,0.04883]
[1780650904488,92.27,63180.18,139.3,0.00042,0.0,0.04883]
[1780650905748,92.27,63180.18,139.3,0.00042,0.0,0.04883]
[1780650905888,92.27,63158.79,139.3,0.00041,0.0,0.04765]
[1780650907843,92.27,63176.81,139.3,0.00042,0.0,0.04864]
[1780650908022,92.27,63176.81,139.3,0.00042,0.0,0.04864]
[1780650910978,92.27,63187.38,139.3,0.00043,0.0,0.04923]
[1780650910885,92.27,63154.48,139.3,0.00041,0.0,0.04742]
[1780650911882,92.27,63138.97,139.3,0.0004,0.0,0.04659]
[1780650912890,92.27,63107.99,139.3,0.00039,0.0,0.04496]
[1780650915932,92.27,63118.13,139.3,0.00039,0.0,0.04549]
[1780650918960,92.27,63105.67,139.3,0.00038,0.0,0.04484]
[1780650919971,92.27,63127.41,139.3,0.0004,0.0,0.04597]
[1780650921988,92.27,63093.79,139.3,0.00038,0.0,0.04423]
[1780650922996,92.27,63083.26,139.3,0.00037,0.0,0.0437]
[1780650925015,92.27,63099.06,139.3,0.00038,0.0,0.0445]
[1780650927038,92.27,63082.74,139.3,0.00037,0.0,0.04367]
[1780650930064,92.27,63061.44,139.3,0.00036,0.0,0.04261]
[1780650931071,92.27,63052.33,139.3,0.00036,0.0,0.04197]
[1780650934092,92.27,63070.92,139.3,0.00037,0.0,0.04288]
[1780650936132,92.27,63054.66,139.3,0.00036,0.0,0.04208]
[1780650938126,92.27,63067.01,139.3,0.00037,0.0,0.04269]
[1780650943161,92.27,63053.58,139.3,0.00036,0.0,0.04203]
[1780650948196,92.27,63051.72,139.3,0.00036,0.0,0.04194]
[1780650952230,92.27,63062.11,139.3,0.00036,0.0,0.04245]
[1780650954281,92.27,63062.55,139.3,0.00036,0.0,0.04247]
[1780650955257,92.27,63069.95,139.3,0.00037,0.0,0.04283]
[1780650955787,92.27,63069.95,139.3,0.00037,0.0,0.04283]
[1780650964323,92.27,63050.42,139.3,0.00036,0.0,0.04188]
[1780650965330,92.27,63037.88,139.3,0.00035,0.0,0.04127]
[1780650966338,92.27,63017.57,139.3,0.00034,0.0,0.04031]
[1780650967345,92.27,62992.68,139.3,0.00033,0.0,0.03916]
[1780650969108,92.27,62992.68,139.3,0.00033,0.0,0.03916]
[1780650969585,92.27,62989.76,139.3,0.00033,0.0,0.03903]
[1780650970509,92.27,62974.6,139.3,0.00033,0.0,0.03834]
[1780650976408,92.27,62975.77,139.3,0.00033,0.0,0.0384]
[1780650979429,92.27,62964.06,139.3,0.00032,0.0,0.03788]
[1780650984472,92.27,62954.69,139.3,0.00032,0.0,0.03746]
[1780650985902,92.27,62954.69,139.3,0.00032,0.0,0.03746]
[1780650986506,92.27,62974.43,139.3,0.00033,0.0,0.03834]
[1780650987496,92.27,62997.95,139.3,0.00034,0.0,0.0394]
[1780650988504,92.27,63015.75,139.3,0.00034,0.0,0.04023]
[1780650989511,92.27,63031.06,139.3,0.00035,0.0,0.04095]
[1780650990518,92.27,63040.73,139.3,0.00035,0.0,0.04141]
[1780650992352,92.27,63043.68,139.3,0.00035,0.0,0.04136]
[1780650997567,92.27,63039.47,139.3,0.00035,0.0,0.04116]
[1780650998575,92.27,63052.64,139.3,0.00036,0.0,0.04179]
[1780651001595,92.27,63063.52,139.3,0.00036,0.0,0.04232]
[1780651003609,92.27,63078.75,139.3,0.00037,0.0,0.04307]
[1780651006926,92.27,63081.64,139.3,0.00037,0.0,0.04322]
[1780651008568,92.27,63082.2,139.3,0.00037,0.0,0.04325]
[1780651013713,92.27,63085.15,139.3,0.00037,0.0,0.04339]
[1780651015728,92.27,63100.15,139.3,0.00038,0.0,0.04415]
[1780651017742,92.27,63090.26,139.3,0.00037,0.0,0.04365]
[1780651021774,92.27,63103.2,139.3,0.00038,0.0,0.0443]
[1780651022778,92.27,63113.32,139.3,0.00038,0.0,0.04482]
[1780651024192,92.27,63113.32,139.3,0.00038,0.0,0.04482]
[1780651026812,92.27,63101.64,139.3,0.00038,0.0,0.04423]
[1780651029942,92.27,63093.94,139.3,0.00038,0.0,0.04383]
[1780651029979,92.27,63078.91,139.3,0.00037,0.0,0.04308]
[1780651030841,92.27,63053.89,139.3,0.00036,0.0,0.04185]
[1780651031263,92.27,63053.89,139.3,0.00036,0.0,0.04185]
[1780651031849,92.27,63037.29,139.3,0.00035,0.0,0.04106]
[1780651036893,92.27,63028.19,139.3,0.00035,0.0,0.04062]
[1780651038907,92.27,63018.65,139.3,0.00034,0.0,0.04018]
[1780651041929,92.27,63007.94,139.3,0.00034,0.0,0.03968]
[1780651046965,92.27,63011.41,139.3,0.00034,0.0,0.03984]
[1780651052000,92.27,63013.26,139.3,0.00034,0.0,0.03974]
[1780651055285,92.27,63011.93,139.3,0.00034,0.0,0.03968]
[1780651056032,92.27,62999.8,139.3,0.00033,0.0,0.03912]
[1780651056880,92.27,62999.8,139.3,0.00033,0.0,0.03912]
[1780651057039,92.27,62983.78,139.3,0.00033,0.0,0.0384]
[1780651059053,92.27,62974.35,139.3,0.00032,0.0,0.03798]
[1780651064088,92.27,62970.88,139.3,0.00032,0.0,0.03782]
[1780651069123,92.27,62964.62,139.3,0.00032,0.0,0.03755]
[1780651070132,92.27,62954.4,139.3,0.00032,0.0,0.0371]
[1780651075165,92.27,62949.16,139.3,0.00031,0.0,0.03687]
[1780651080200,92.27,62948.59,139.3,0.00031,0.0,0.03685]
[1780651082214,92.27,62958.32,139.3,0.00032,0.0,0.03727]
[1780651084228,92.27,62939.75,139.3,0.00031,0.0,0.03647]
[1780651085235,92.27,62926.89,139.3,0.0003,0.0,0.03592]
[1780651086242,92.27,62917.0,139.3,0.0003,0.0,0.0355]
[1780651087249,92.27,62906.44,139.3,0.0003,0.0,0.03507]
[1780651092284,92.27,62904.66,139.3,0.0003,0.0,0.03499]
[1780651095305,92.27,62917.83,139.3,0.0003,0.0,0.03554]
[1780651097319,92.27,62927.48,139.3,0.0003,0.0,0.03595]
[1780651102354,92.27,62923.63,139.3,0.0003,0.0,0.03578]
[1780651107390,92.27,62917.62,139.3,0.0003,0.0,0.03553]
[1780651109713,92.27,62919.31,139.3,0.0003,0.0,0.0356]
[1780651109746,92.27,62919.31,139.3,0.0003,0.0,0.0356]
[1780651111026,92.27,62920.41,139.3,0.0003,0.0,0.03565]
[1780651111071,92.27,62920.41,139.3,0.0003,0.0,0.03565]
[1780651112270,92.27,62924.26,139.3,0.0003,0.0,0.03564]
[1780651112714,92.27,62928.28,139.3,0.0003,0.0,0.03581]
[1780651114178,92.27,62926.18,139.3,0.0003,0.0,0.03572]
[1780651114596,92.27,62924.87,139.3,0.0003,0.0,0.03567]
[1780651120489,92.27,62933.33,139.3,0.00031,0.0,0.03602]
[1780651123510,92.27,62942.99,139.3,0.00031,0.0,0.03643]
[1780651128553,92.27,62965.87,139.3,0.00032,0.0,0.03742]
[1780651129558,92.27,62982.27,139.3,0.00032,0.0,0.03815]
[1780651134593,92.27,62975.06,139.3,0.00032,0.0,0.03783]
[1780651138620,92.27,62964.63,139.3,0.00032,0.0,0.03737]
[1780651141966,92.27,62962.77,139.3,0.00032,0.0,0.03729]
[1780651142936,92.27,62963.47,139.3,0.00032,0.0,0.03732]
[1780651148691,92.27,62977.58,139.3,0.00032,0.0,0.03794]
[1780651151712,92.27,62990.57,139.3,0.00033,0.0,0.03852]
[1780651154465,92.27,62988.86,139.3,0.00033,0.0,0.03844]
[1780651154744,92.27,62988.86,139.3,0.00033,0.0,0.03844]
[1780651157503,92.27,62982.91,139.3,0.00032,0.0,0.03818]
[1780651158562,92.27,62989.91,139.3,0.00033,0.0,0.03849]
[1780651163797,92.27,62984.97,139.3,0.00033,0.0,0.03827]
[1780651169048,92.27,62984.86,139.3,0.00033,0.0,0.03827]
[1780651169371,92.27,62984.86,139.3,0.00033,0.0,0.03827]
[1780651171107,92.27,62982.07,139.3,0.00032,0.0,0.03814]
[1780651171923,92.27,62986.96,139.3,0.00033,0.0,0.03818]
[1780651173868,92.27,63011.45,139.3,0.00034,0.0,0.03929]
[1780651175882,92.27,63024.61,139.3,0.00034,0.0,0.03989]
[1780651178903,92.27,63011.67,139.3,0.00034,0.0,0.0393]
[1780651182931,92.27,62997.09,139.3,0.00033,0.0,0.03863]
[1780651184945,92.27,62983.98,139.3,0.00032,0.0,0.03805]
[1780651186959,92.27,62971.89,139.3,0.00032,0.0,0.03751]
[1780651187968,92.27,62961.84,139.3,0.00032,0.0,0.03707]
[1780651189207,92.27,62961.84,139.3,0.00032,0.0,0.03707]
[1780651189300,92.27,62961.84,139.3,0.00032,0.0,0.03707]
[1780651189402,92.27,62951.04,139.3,0.00031,0.0,0.03661]
[1780651190987,92.27,62939.71,139.3,0.00031,0.0,0.03612]
[1780651193002,92.27,62929.5,139.3,0.0003,0.0,0.03569]
[1780651197034,92.27,62915.96,139.3,0.0003,0.0,0.03513]
[1780651202071,92.27,62916.57,139.3,0.0003,0.0,0.03515]
[1780651203992,92.27,62924.15,139.3,0.0003,0.0,0.03547]
[1780651204688,92.27,62927.49,139.3,0.0003,0.0,0.03561]
[1780651207108,92.27,62939.74,139.3,0.00031,0.0,0.03612]
[1780651212143,92.27,62936.02,139.3,0.00031,0.0,0.03597]
[1780651216171,92.27,62920.48,139.3,0.0003,0.0,0.03531]
[1780651216708,92.27,62920.48,139.3,0.0003,0.0,0.03531]
[1780651216821,92.27,62920.48,139.3,0.0003,0.0,0.03531]
[1780651218194,92.27,62908.58,139.3,0.00029,0.0,0.03482]
[1780651222006,92.27,62900.1,139.3,0.00029,0.0,0.03447]
[1780651222219,92.27,62884.05,139.3,0.00029,0.0,0.03383]
[1780651222884,92.27,62884.05,139.3,0.00029,0.0,0.03383]
[1780651227255,92.27,62870.38,139.3,0.00028,0.0,0.03328]
[1780651232290,92.27,62866.47,139.3,0.00028,0.0,0.03297]
[1780651237327,92.27,62869.44,139.3,0.00028,0.0,0.03309]
[1780651242365,92.27,62881.14,139.3,0.00028,0.0,0.03355]
[1780651247414,92.27,62888.98,139.3,0.00029,0.0,0.03386]
[1780651250437,92.27,62899.49,139.3,0.00029,0.0,0.03429]
[1780651252450,92.27,62916.61,139.3,0.0003,0.0,0.03499]
[1780651255571,92.27,62920.97,139.3,0.0003,0.0,0.03517]
[1780651255894,92.27,62920.06,139.3,0.0003,0.0,0.03513]
[1780651256478,92.27,62931.54,139.3,0.0003,0.0,0.03561]
[1780651261584,92.27,62938.75,139.3,0.0003,0.0,0.03591]
[1780651262033,92.27,62937.19,139.3,0.0003,0.0,0.03584]
[1780651267565,92.27,62947.78,139.3,0.00031,0.0,0.03629]
[1780651270594,92.27,62963.77,139.3,0.00031,0.0,0.03698]
[1780651275631,92.27,62966.11,139.3,0.00032,0.0,0.03708]
[1780651278652,92.27,62975.7,139.3,0.00032,0.0,0.0375]
[1780651283688,92.27,62971.12,139.3,0.00032,0.0,0.0373]
[1780651288780,92.27,62972.83,139.3,0.00032,0.0,0.03738]
[1780651293816,92.27,62967.06,139.3,0.00031,0.0,0.03695]
[1780651298865,92.27,62957.84,139.3,0.00031,0.0,0.03655]
[1780651299868,92.27,62938.21,139.3,0.0003,0.0,0.03572]
[1780651301882,92.27,62927.52,139.3,0.0003,0.0,0.03527]
[1780651303898,92.27,62938.93,139.3,0.0003,0.0,0.03575]
[1780651305911,92.27,62953.53,139.3,0.00031,0.0,0.03637]
[1780651308932,92.27,62942.63,139.3,0.0003,0.0,0.0359]
[1780651313967,92.27,62939.7,139.3,0.0003,0.0,0.03578]
[1780651319003,92.27,62942.17,139.3,0.0003,0.0,0.03588]
[1780651321826,92.27,62943.17,139.3,0.0003,0.0,0.03593]
[1780651322684,92.27,62936.5,139.3,0.0003,0.0,0.03565]
[1780651322806,92.27,62936.5,139.3,0.0003,0.0,0.03565]
[1780651323033,92.27,62925.81,139.3,0.0003,0.0,0.0352]
[1780651326053,92.27,62915.74,139.3,0.00029,0.0,0.03478]
[1780651330096,92.27,62901.27,139.3,0.00029,0.0,0.03419]
[1780651331100,92.27,62889.0,139.3,0.00028,0.0,0.0337]
[1780651336135,92.27,62883.99,139.3,0.00028,0.0,0.0335]
[1780651341175,92.27,62888.64,139.3,0.00028,0.0,0.03369]
[1780651343189,92.27,62904.69,139.3,0.00029,0.0,0.03433]
[1780651348224,92.27,62910.02,139.3,0.00029,0.0,0.03455]
[1780651353262,92.27,62925.87,139.3,0.0003,0.0,0.03503]
[1780651354268,92.27,62938.83,139.3,0.0003,0.0,0.03557]
[1780651358296,92.27,62949.34,139.3,0.00031,0.0,0.03602]
[1780651363331,92.27,62962.86,139.3,0.00031,0.0,0.03659]
[1780651368367,92.27,62970.77,139.3,0.00031,0.0,0.03694]
[1780651369585,92.27,62970.77,139.3,0.00031,0.0,0.03694]
[1780651375416,92.27,62979.0,139.3,0.00032,0.0,0.03729]
[1780651377462,92.27,62979.01,139.3,0.00032,0.0,0.03729]
[1780651378162,92.27,62986.21,139.3,0.00032,0.0,0.03761]
[1780651378678,92.27,62986.21,139.3,0.00032,0.0,0.03761]
[1780651378728,92.27,62997.9,139.3,0.00032,0.0,0.03813]
[1780651379617,92.27,62997.9,139.3,0.00032,0.0,0.03813]
[1780651380612,92.27,63003.47,139.3,0.00033,0.0,0.03838]
[1780651381784,92.27,62999.73,139.3,0.00033,0.0,0.03821]
[1780651382368,92.27,62999.73,139.3,0.00033,0.0,0.03821]
[1780651382984,92.27,63005.39,139.3,0.00033,0.0,0.03846]
[1780651385495,92.27,63019.14,139.3,0.00033,0.0,0.03909]
[1780651390549,92.27,63020.27,139.3,0.00033,0.0,0.03914]
[1780651395589,92.27,63028.08,139.3,0.00034,0.0,0.0395]
[1780651398613,92.27,63017.1,139.3,0.00033,0.0,0.03899]
[1780651403646,92.27,63017.83,139.3,0.00033,0.0,0.03903]
[1780651408681,92.27,63014.49,139.3,0.00033,0.0,0.03888]
[1780651412709,92.27,63030.8,139.3,0.00034,0.0,0.03944]
[1780651417744,92.27,63028.41,139.3,0.00034,0.0,0.03933]
[1780651421772,92.27,63016.99,139.3,0.00033,0.0,0.03881]
[1780651425802,92.27,63005.29,139.3,0.00033,0.0,0.03828]
[1780651430838,92.27,62998.93,139.3,0.00032,0.0,0.038]
[1780651435883,92.27,63009.7,139.3,0.00033,0.0,0.03848]
[1780651440919,92.27,63013.95,139.3,0.00033,0.0,0.03867]
[1780651444947,92.27,62998.61,139.3,0.00032,0.0,0.03798]
[1780651446961,92.27,63010.84,139.3,0.00033,0.0,0.03853]
[1780651449993,92.27,62996.47,139.3,0.00032,0.0,0.03789]
[1780651455039,92.27,62998.61,139.3,0.00032,0.0,0.03798]
[1780651458718,92.27,62993.42,139.3,0.00032,0.0,0.03775]
[1780651459542,92.27,62992.91,139.3,0.00032,0.0,0.03773]
[1780651465115,92.27,63008.41,139.3,0.00033,0.0,0.03842]
[1780651470149,92.27,63015.78,139.3,0.00033,0.0,0.03875]
[1780651472165,92.27,63006.67,139.3,0.00033,0.0,0.03816]
[1780651473172,92.27,62995.33,139.3,0.00032,0.0,0.03766]
[1780651478207,92.27,62987.88,139.3,0.00032,0.0,0.03733]
[1780651483242,92.27,62984.82,139.3,0.00032,0.0,0.0372]
[1780651488277,92.27,62983.6,139.3,0.00032,0.0,0.03714]
[1780651493312,92.27,62986.43,139.3,0.00032,0.0,0.03727]
[1780651498347,92.27,62989.48,139.3,0.00032,0.0,0.0374]
[1780651502378,92.27,63000.81,139.3,0.00032,0.0,0.0379]
[1780651504392,92.27,63011.47,139.3,0.00033,0.0,0.03838]
[1780651505399,92.27,63022.84,139.3,0.00033,0.0,0.03889]
[1780651510434,92.27,63022.14,139.3,0.00033,0.0,0.03886]
[1780651514464,92.27,63035.11,139.3,0.00034,0.0,0.03945]
[1780651515210,92.27,63035.11,139.3,0.00034,0.0,0.03945]
[1780651515472,92.27,63059.06,139.3,0.00035,0.0,0.04057]
[1780651515949,92.27,63059.06,139.3,0.00035,0.0,0.04057]
[1780651516479,92.27,63072.37,139.3,0.00035,0.0,0.0412]
[1780651521514,92.27,63069.76,139.3,0.00035,0.0,0.04108]
[1780651522521,92.27,63058.79,139.3,0.00035,0.0,0.04056]
[1780651524535,92.27,63040.64,139.3,0.00034,0.0,0.03971]
[1780651529570,92.27,63042.05,139.3,0.00034,0.0,0.03977]
[1780651532591,92.27,63034.72,139.3,0.00034,0.0,0.03925]
[1780651537631,92.27,63032.35,139.3,0.00033,0.0,0.03914]
[1780651542666,92.27,63032.94,139.3,0.00033,0.0,0.03917]
[1780651545687,92.27,63015.7,139.3,0.00033,0.0,0.03838]
[1780651549715,92.27,63005.38,139.3,0.00032,0.0,0.03792]
[1780651553743,92.27,63015.95,139.3,0.00033,0.0,0.0384]
[1780651558778,92.27,63014.92,139.3,0.00033,0.0,0.03835]
[1780651561515,92.27,63006.82,139.3,0.00032,0.0,0.03799]
[1780651562565,92.27,63001.72,139.3,0.00032,0.0,0.03776]
[1780651562807,92.27,62991.93,139.3,0.00032,0.0,0.03733]
[1780651564875,92.27,62974.27,139.3,0.00031,0.0,0.03656]
[1780651569928,92.27,62987.22,139.3,0.00032,0.0,0.03712]
[1780651574969,92.27,62985.29,139.3,0.00032,0.0,0.03704]
[1780651577990,92.27,62997.77,139.3,0.00032,0.0,0.03759]
[1780651583025,92.27,63002.78,139.3,0.00032,0.0,0.03781]
[1780651586051,92.27,63012.55,139.3,0.00033,0.0,0.03824]
[1780651591087,92.27,63012.18,139.3,0.00032,0.0,0.03805]
[1780651592543,92.27,63012.18,139.3,0.00032,0.0,0.03805]
[1780651592583,92.27,63012.18,139.3,0.00032,0.0,0.03805]
[1780651592653,92.27,63001.47,139.3,0.00032,0.0,0.03757]
[1780651594108,92.27,62991.08,139.3,0.00032,0.0,0.03712]
[1780651599145,92.27,62998.75,139.3,0.00032,0.0,0.03745]
[1780651604179,92.27,62992.06,139.3,0.00032,0.0,0.03716]
[1780651609214,92.27,62995.32,139.3,0.00032,0.0,0.0373]
[1780651613242,92.27,63005.25,139.3,0.00032,0.0,0.03774]
[1780651618278,92.27,63016.7,139.3,0.00033,0.0,0.03825]
[1780651623316,92.27,63022.54,139.3,0.00033,0.0,0.03851]
[1780651624322,92.27,63032.61,139.3,0.00033,0.0,0.03897]
[1780651629357,92.27,63032.86,139.3,0.00033,0.0,0.03898]
[1780651631372,92.27,63020.89,139.3,0.00033,0.0,0.03844]
[1780651633187,92.27,63020.73,139.3,0.00033,0.0,0.03843]
[1780651634737,92.27,63017.75,139.3,0.00033,0.0,0.0383]
[1780651636857,92.27,63029.3,139.3,0.00033,0.0,0.03882]
[1780651639431,92.27,63011.02,139.3,0.00032,0.0,0.038]
[1780651642453,92.27,62996.84,139.3,0.00032,0.0,0.03737]
[1780651647488,92.27,62989.78,139.3,0.00032,0.0,0.03706]
[1780651651515,92.27,62978.59,139.3,0.00031,0.0,0.0364]
[1780651653999,92.27,62979.19,139.3,0.00031,0.0,0.03643]
[1780651654530,92.27,62979.15,139.3,0.00031,0.0,0.03643]
[1780651659572,92.27,62982.74,139.3,0.00031,0.0,0.03658]
[1780651664607,92.27,62975.81,139.3,0.00031,0.0,0.03628]
[1780651668637,92.27,62965.72,139.3,0.0003,0.0,0.03585]
[1780651672669,92.27,62976.5,139.3,0.00031,0.0,0.03631]
[1780651675696,92.27,62990.68,139.3,0.00031,0.0,0.03692]
[1780651677708,92.27,63006.22,139.3,0.00032,0.0,0.0376]
[1780651681738,92.27,63017.47,139.3,0.00033,0.0,0.0381]
[1780651683752,92.27,63028.69,139.3,0.00033,0.0,0.03861]
[1780651687781,92.27,63040.54,139.3,0.00033,0.0,0.03915]
[1780651692831,92.27,63058.66,139.3,0.00034,0.0,0.03998]
[1780651693857,92.27,63074.38,139.3,0.00035,0.0,0.04072]
[1780651698877,92.27,63073.09,139.3,0.00035,0.0,0.04066]
[1780651700891,92.27,63084.68,139.3,0.00035,0.0,0.04121]
[1780651705926,92.27,63083.68,139.3,0.00035,0.0,0.04117]
[1780651710961,92.27,63078.73,139.3,0.00035,0.0,0.04093]
[1780651716000,92.27,63067.45,139.3,0.00034,0.0,0.04021]
[1780651720048,92.27,63057.74,139.3,0.00034,0.0,0.03975]
[1780651721049,92.27,63046.99,139.3,0.00034,0.0,0.03926]
[1780651726084,92.27,63037.79,139.3,0.00033,0.0,0.03884]
[1780651727097,92.27,63037.79,139.3,0.00033,0.0,0.03884]
[1780651727557,92.27,63038.17,139.3,0.00033,0.0,0.03885]
[1780651733134,92.27,63080.96,139.3,0.00035,0.0,0.04084]
[1780651733456,92.27,63080.96,139.3,0.00035,0.0,0.04084]
[1780651733560,92.27,63080.96,139.3,0.00035,0.0,0.04084]
[1780651735149,92.27,63057.33,139.3,0.00034,0.0,0.03973]
[1780651738978,92.27,63062.88,139.3,0.00034,0.0,0.03999]
[1780651739815,92.27,63066.72,139.3,0.00034,0.0,0.04017]
[1780651741827,92.27,63072.75,139.3,0.00035,0.0,0.04046]
[1780651742564,92.27,63076.14,139.3,0.00035,0.0,0.04062]
[1780651744214,92.27,63085.73,139.3,0.00035,0.0,0.04107]
[1780651749252,92.27,63077.74,139.3,0.00035,0.0,0.04069]
[1780651750620,92.27,63077.74,139.3,0.00035,0.0,0.04069]
[1780651751855,92.27,63078.55,139.3,0.00035,0.0,0.04073]
[1780651755294,92.27,63061.31,139.3,0.00034,0.0,0.03992]
[1780651760331,92.27,63067.2,139.3,0.00034,0.0,0.04019]
[1780651765366,92.27,63061.7,139.3,0.00034,0.0,0.03994]
[1780651770401,92.27,63065.33,139.3,0.00034,0.0,0.04011]
[1780651774871,92.27,63068.23,139.3,0.00034,0.0,0.04005]
[1780651776884,92.27,63066.95,139.3,0.00034,0.0,0.03999]
[1780651779465,92.27,63042.65,139.3,0.00033,0.0,0.03887]
[1780651784501,92.27,63053.24,139.3,0.00034,0.0,0.03936]
[1780651786515,92.27,63064.87,139.3,0.00034,0.0,0.0399]
[1780651791557,92.27,63071.33,139.3,0.00034,0.0,0.0402]
[1780651796587,92.27,63066.31,139.3,0.00034,0.0,0.03996]
[1780651801624,92.27,63059.41,139.3,0.00034,0.0,0.03964]
[1780651802369,92.27,63059.41,139.3,0.00034,0.0,0.03964]
[1780651803308,92.27,63062.15,139.3,0.00034,0.0,0.03977]
[1780651807333,92.27,63064.56,139.3,0.00034,0.0,0.03988]
[1780651810690,92.27,63076.1,139.3,0.00035,0.0,0.04042]
[1780651814746,92.27,63055.39,139.3,0.00034,0.0,0.03946]
[1780651816761,92.27,63045.54,139.3,0.00033,0.0,0.03901]
[1780651817462,92.27,63045.54,139.3,0.00033,0.0,0.03901]
[1780651822814,92.27,63032.17,139.3,0.00033,0.0,0.0384]
[1780651825835,92.27,63042.91,139.3,0.00033,0.0,0.03889]
[1780651827850,92.27,63031.1,139.3,0.00033,0.0,0.03835]
[1780651832887,92.27,63034.17,139.3,0.00033,0.0,0.03831]
[1780651837927,92.27,63021.68,139.3,0.00032,0.0,0.03775]
[1780651838934,92.27,63003.16,139.3,0.00031,0.0,0.03694]
[1780651839977,92.27,63003.16,139.3,0.00031,0.0,0.03694]
[1780651839993,92.27,62989.47,139.3,0.00031,0.0,0.03635]
[1780651845998,92.27,62996.6,139.3,0.00031,0.0,0.03665]
[1780651851057,92.27,62989.05,139.3,0.00031,0.0,0.03633]
[1780651856092,92.27,62986.48,139.3,0.00031,0.0,0.03622]
[1780651859113,92.27,62997.83,139.3,0.00031,0.0,0.03671]
[1780651862167,92.27,63014.31,139.3,0.00032,0.0,0.03743]
[1780651863169,92.27,63028.81,139.3,0.00033,0.0,0.03807]
[1780651866205,92.27,63013.01,139.3,0.00032,0.0,0.03737]
[1780651869225,92.27,62996.29,139.3,0.00031,0.0,0.03664]
[1780651872249,92.27,62981.99,139.3,0.00031,0.0,0.03603]
[1780651874263,92.27,62972.52,139.3,0.0003,0.0,0.03563]
[1780651879299,92.27,62980.19,139.3,0.00031,0.0,0.03595]
[1780651884333,92.27,62980.69,139.3,0.00031,0.0,0.03597]
[1780651886666,92.27,62982.1,139.3,0.00031,0.0,0.03603]
[1780651890375,92.27,62966.17,139.3,0.0003,0.0,0.03536]
[1780651895411,92.27,62958.29,139.3,0.0003,0.0,0.03487]
[1780651900451,92.27,62948.85,139.3,0.00029,0.0,0.03448]
[1780651904068,92.27,62948.67,139.3,0.00029,0.0,0.03447]
[1780651904594,92.27,62948.67,139.3,0.00029,0.0,0.03447]
[1780651906762,92.27,62935.54,139.3,0.00029,0.0,0.03394]
[1780651908839,92.27,62928.12,139.3,0.00029,0.0,0.03364]
[1780651909814,92.27,62929.51,139.3,0.00029,0.0,0.0337]
[1780651910521,92.27,62907.64,139.3,0.00028,0.0,0.03283]
[1780651915559,92.27,62901.87,139.3,0.00028,0.0,0.03261]
[1780651920594,92.27,62895.29,139.3,0.00027,0.0,0.03235]
[1780651923617,92.27,62907.68,139.3,0.00028,0.0,0.03283]
[1780651926333,92.27,62914.42,139.3,0.00028,0.0,0.0331]
[1780651926421,92.27,62914.42,139.3,0.00028,0.0,0.0331]
[1780651934693,92.27,62909.0,139.3,0.00028,0.0,0.03289]
[1780651939729,92.27,62910.81,139.3,0.00028,0.0,0.03296]
[1780651942463,92.27,62914.09,139.3,0.00028,0.0,0.03308]
[1780651942762,92.27,62931.03,139.3,0.00029,0.0,0.03376]
[1780651945777,92.27,62946.31,139.3,0.00029,0.0,0.03438]
[1780651950813,92.27,62948.14,139.3,0.00029,0.0,0.03445]
[1780651954842,92.27,62942.56,139.3,0.00029,0.0,0.03406]
[1780651959876,92.27,62948.1,139.3,0.00029,0.0,0.03428]
[1780651961890,92.27,62960.88,139.3,0.0003,0.0,0.03481]
[1780651963927,92.27,62970.45,139.3,0.0003,0.0,0.0352]
[1780651966940,92.27,62979.82,139.3,0.0003,0.0,0.03559]
[1780651967947,92.27,62989.41,139.3,0.00031,0.0,0.036]
[1780651970968,92.27,62975.45,139.3,0.0003,0.0,0.03541]
[1780651971975,92.27,62963.06,139.3,0.0003,0.0,0.0349]
[1780651972982,92.27,62950.72,139.3,0.00029,0.0,0.03439]
[1780651974997,92.27,62940.89,139.3,0.00029,0.0,0.03399]
[1780651980037,92.27,62935.06,139.3,0.00029,0.0,0.03376]
[1780651982047,92.27,62945.65,139.3,0.00029,0.0,0.03418]
[1780651984061,92.27,62958.19,139.3,0.00029,0.0,0.03469]
[1780651989562,92.27,62952.07,139.3,0.00029,0.0,0.03444]
[1780651990113,92.27,62937.92,139.3,0.00029,0.0,0.03387]
[1780651991116,92.27,62927.2,139.3,0.00028,0.0,0.03344]
[1780651996152,92.27,62926.55,139.3,0.00028,0.0,0.03342]
[1780652001188,92.27,62938.42,139.3,0.00029,0.0,0.03389]
[1780652006223,92.27,62947.63,139.3,0.00029,0.0,0.03426]
[1780652008885,92.27,62950.82,139.3,0.00029,0.0,0.03439]
[1780652009196,92.27,62950.82,139.3,0.00029,0.0,0.03439]
[1780652010199,92.27,62944.66,139.3,0.00029,0.0,0.03414]
[1780652010714,92.27,62940.19,139.3,0.00029,0.0,0.03396]
[1780652011385,92.27,62940.19,139.3,0.00029,0.0,0.03396]
[1780652017309,92.27,62966.69,139.3,0.0003,0.0,0.03488]
[1780652022355,92.27,62967.51,139.3,0.0003,0.0,0.03491]
[1780652026383,92.27,62980.43,139.3,0.0003,0.0,0.03545]
[1780652031418,92.27,62980.2,139.3,0.0003,0.0,0.03544]
[1780652035450,92.27,62969.62,139.3,0.0003,0.0,0.035]
[1780652040491,92.27,62956.26,139.3,0.00029,0.0,0.03445]
[1780652045529,92.27,62974.29,139.3,0.0003,0.0,0.03519]
[1780652049558,92.27,62960.8,139.3,0.00029,0.0,0.03464]
[1780652052579,92.27,62950.12,139.3,0.00029,0.0,0.0342]
[1780652057615,92.27,62940.84,139.3,0.00029,0.0,0.03382]
[1780652058671,92.27,62940.21,139.3,0.00029,0.0,0.0338]
[1780652062297,92.27,62933.18,139.3,0.00028,0.0,0.03352]
[1780652062922,92.27,62931.5,139.3,0.00028,0.0,0.03345]
[1780652068693,92.27,62934.02,139.3,0.00028,0.0,0.03355]
[1780652071714,92.27,62927.82,139.3,0.00028,0.0,0.03314]
[1780652076750,92.27,62938.88,139.3,0.00029,0.0,0.03358]
[1780652079771,92.27,62965.89,139.3,0.00029,0.0,0.03468]
[1780652080992,92.27,62965.89,139.3,0.00029,0.0,0.03468]
[1780652081079,92.27,62978.55,139.3,0.0003,0.0,0.0352]
[1780652082670,92.27,62978.55,139.3,0.0003,0.0,0.0352]
[1780652088522,92.27,62984.57,139.3,0.0003,0.0,0.03545]
[1780652089179,92.27,62986.69,139.3,0.0003,0.0,0.03554]
[1780652089276,92.27,62974.23,139.3,0.0003,0.0,0.03502]
[1780652094879,92.27,62976.25,139.3,0.0003,0.0,0.03511]
[1780652099914,92.27,62967.99,139.3,0.0003,0.0,0.03476]
[1780652101765,92.27,62967.99,139.3,0.0003,0.0,0.03476]
[1780652102118,92.27,62966.13,139.3,0.0003,0.0,0.03469]
[1780652102204,92.27,62983.94,139.3,0.0003,0.0,0.03543]
[1780652103079,92.27,63001.33,139.3,0.00031,0.0,0.03616]
[1780652104015,92.27,63011.92,139.3,0.00031,0.0,0.03662]
[1780652110008,92.27,63013.58,139.3,0.00031,0.0,0.03669]
[1780652114038,92.27,62998.9,139.3,0.00031,0.0,0.03606]
[1780652116971,92.27,63001.3,139.3,0.00031,0.0,0.03616]
[1780652117261,92.27,63001.3,139.3,0.00031,0.0,0.03616]
[1780652120418,92.27,62996.01,139.3,0.00031,0.0,0.03594]
[1780652120546,92.27,62996.01,139.3,0.00031,0.0,0.03594]
[1780652122095,92.27,62977.92,139.3,0.0003,0.0,0.03517]
[1780652124109,92.27,62966.67,139.3,0.0003,0.0,0.03471]
[1780652129144,92.27,62964.91,139.3,0.00029,0.0,0.03464]
[1780652134179,92.27,62962.71,139.3,0.00029,0.0,0.03438]
[1780652139215,92.27,62966.64,139.3,0.00029,0.0,0.03454]
[1780652144251,92.27,62963.38,139.3,0.00029,0.0,0.03441]
[1780652149286,92.27,62964.37,139.3,0.00029,0.0,0.03445]
[1780652154321,92.27,62962.43,139.3,0.00029,0.0,0.03437]
[1780652156335,92.27,62951.61,139.3,0.00029,0.0,0.03393]
[1780652160801,92.27,62955.94,139.3,0.00029,0.0,0.03411]
[1780652161802,92.27,62955.94,139.3,0.00029,0.0,0.03411]
[1780652162675,92.27,62937.3,139.3,0.00028,0.0,0.03336]
[1780652168440,92.27,62930.73,139.3,0.00028,0.0,0.0331]
[1780652172522,92.27,62927.03,139.3,0.00028,0.0,0.03295]
[1780652173585,92.27,62926.09,139.3,0.00028,0.0,0.03292]
[1780652179520,92.27,62923.54,139.3,0.00028,0.0,0.03282]
[1780652184557,92.27,62918.91,139.3,0.00028,0.0,0.03264]
[1780652189595,92.27,62919.68,139.3,0.00028,0.0,0.03267]
[1780652194630,92.27,62919.38,139.3,0.00028,0.0,0.03249]
[1780652199665,92.27,62920.66,139.3,0.00028,0.0,0.03254]
[1780652204700,92.27,62920.03,139.3,0.00028,0.0,0.03252]
[1780652205588,92.27,62920.03,139.3,0.00028,0.0,0.03252]
[1780652206283,92.27,62920.42,139.3,0.00028,0.0,0.03254]
[1780652214778,92.27,62932.16,139.3,0.00028,0.0,0.03299]
[1780652215499,92.27,62932.56,139.3,0.00028,0.0,0.03301]
[1780652219805,92.27,62916.39,139.3,0.00027,0.0,0.03238]
[1780652221819,92.27,62906.41,139.3,0.00027,0.0,0.032]
[1780652225854,92.27,62896.49,139.3,0.00027,0.0,0.03162]
[1780652228875,92.27,62883.26,139.3,0.00026,0.0,0.03112]
[1780652229065,92.27,62883.26,139.3,0.00026,0.0,0.03112]
[1780652229548,92.27,62883.26,139.3,0.00026,0.0,0.03112]
[1780652236932,92.27,62868.9,139.3,0.00026,0.0,0.03059]
[1780652241969,92.27,62875.05,139.3,0.00026,0.0,0.03082]
[1780652244529,92.27,62882.37,139.3,0.00026,0.0,0.03109]
[1780652245190,92.27,62880.99,139.3,0.00026,0.0,0.03104]
[1780652251038,92.27,62884.98,139.3,0.00026,0.0,0.03103]
[1780652254059,92.27,62898.27,139.3,0.00027,0.0,0.03153]
[1780652256073,92.27,62888.25,139.3,0.00026,0.0,0.03115]
[1780652261108,92.27,62890.31,139.3,0.00026,0.0,0.03123]
[1780652266143,92.27,62897.7,139.3,0.00027,0.0,0.03151]
[1780652270576,92.27,62906.79,139.3,0.00027,0.0,0.03185]
[1780652271239,92.27,62910.93,139.3,0.00027,0.0,0.03201]
[1780652273206,92.27,62913.97,139.3,0.00027,0.0,0.03213]
[1780652274074,92.27,62911.34,139.3,0.00027,0.0,0.03203]
[1780652279234,92.27,62898.07,139.3,0.00027,0.0,0.03152]
[1780652282258,92.27,62907.85,139.3,0.00027,0.0,0.03189]
[1780652283269,92.27,62924.6,139.3,0.00028,0.0,0.03254]
[1780652286379,92.27,62930.18,139.3,0.00028,0.0,0.03276]
[1780652286935,92.27,62930.18,139.3,0.00028,0.0,0.03276]
[1780652288303,92.27,62920.75,139.3,0.00027,0.0,0.03239]
[1780652290067,92.27,62919.49,139.3,0.00027,0.0,0.03234]
[1780652290511,92.27,62919.49,139.3,0.00027,0.0,0.03234]
[1780652297366,92.27,62899.23,139.3,0.00027,0.0,0.03157]
[1780652302401,92.27,62902.49,139.3,0.00027,0.0,0.03169]
[1780652306431,92.27,62885.34,139.3,0.00026,0.0,0.03105]
[1780652310459,92.27,62870.31,139.3,0.00026,0.0,0.03049]
[1780652311466,92.27,62863.32,139.3,0.00025,0.0,0.03009]
[1780652316501,92.27,62862.2,139.3,0.00025,0.0,0.03005]
[1780652321536,92.27,62858.55,139.3,0.00025,0.0,0.02992]
[1780652323550,92.27,62847.6,139.3,0.00025,0.0,0.02952]
[1780652328585,92.27,62851.4,139.3,0.00025,0.0,0.02966]
[1780652331264,92.27,62854.38,139.3,0.00025,0.0,0.02977]
[1780652331886,92.27,62854.38,139.3,0.00025,0.0,0.02977]
[1780652332613,92.27,62864.45,139.3,0.00025,0.0,0.03013]
[1780652337654,92.27,62856.41,139.3,0.00025,0.0,0.02984]
[1780652340402,92.27,62854.54,139.3,0.00025,0.0,0.02977]
[1780652341285,92.27,62851.78,139.3,0.00025,0.0,0.02967]
[1780652346635,92.27,62846.0,139.3,0.00025,0.0,0.02947]
[1780652346939,92.27,62846.0,139.3,0.00025,0.0,0.02947]
[1780652347733,92.27,62840.36,139.3,0.00025,0.0,0.02927]
[1780652349282,92.27,62832.72,139.3,0.00024,0.0,0.029]
[1780652349696,92.27,62832.72,139.3,0.00024,0.0,0.029]
[1780652351758,92.27,62809.19,139.3,0.00024,0.0,0.02819]
[1780652355785,92.27,62796.67,139.3,0.00023,0.0,0.02776]
[1780652359831,92.27,62785.34,139.3,0.00023,0.0,0.02738]
[1780652364866,92.27,62789.94,139.3,0.00023,0.0,0.02754]
[1780652369901,92.27,62784.35,139.3,0.00023,0.0,0.02735]
[1780652373877,92.27,62787.99,139.3,0.00023,0.0,0.02733]
[1780652374299,92.27,62790.54,139.3,0.00023,0.0,0.02742]
[1780652376951,92.27,62781.13,139.3,0.00023,0.0,0.02711]
[1780652382026,92.27,62780.17,139.3,0.00023,0.0,0.02708]
[1780652385047,92.27,62764.29,139.3,0.00022,0.0,0.02656]
[1780652390082,92.27,62770.36,139.3,0.00022,0.0,0.02675]
[1780652395118,92.27,62767.2,139.3,0.00022,0.0,0.02665]
[1780652400152,92.27,62766.19,139.3,0.00022,0.0,0.02662]
[1780652402343,92.27,62767.47,139.3,0.00022,0.0,0.02666]
[1780652402792,92.27,62767.47,139.3,0.00022,0.0,0.02666]
[1780652408863,92.27,62759.2,139.3,0.00022,0.0,0.02639]
[1780652409689,92.27,62758.59,139.3,0.00022,0.0,0.02637]
[1780652415259,92.27,62751.77,139.3,0.00022,0.0,0.02616]
[1780652419284,92.27,62752.33,139.3,0.00022,0.0,0.02617]
[1780652419703,92.27,62752.33,139.3,0.00022,0.0,0.02617]
[1780652423898,92.27,62752.08,139.3,0.00022,0.0,0.02617]
[1780652424456,92.27,62752.1,139.3,0.00022,0.0,0.02617]
[1780652426592,92.27,62751.71,139.3,0.00022,0.0,0.02615]
[1780652427274,92.27,62751.23,139.3,0.00022,0.0,0.02614]
[1780652432380,92.27,62750.2,139.3,0.00022,0.0,0.02597]
[1780652437417,92.27,62747.8,139.3,0.00022,0.0,0.0259]
[1780652439726,92.27,62748.12,139.3,0.00022,0.0,0.02591]
[1780652440491,92.27,62746.09,139.3,0.00022,0.0,0.02584]
[1780652446489,92.27,62739.65,139.3,0.00021,0.0,0.02564]
[1780652451524,92.27,62747.6,139.3,0.00022,0.0,0.02589]
[1780652457166,92.27,62748.89,139.3,0.00022,0.0,0.02593]
[1780652457201,92.27,62749.7,139.3,0.00022,0.0,0.02596]
[1780652458377,92.27,62753.31,139.3,0.00022,0.0,0.02607]
[1780652458823,92.27,62753.31,139.3,0.00022,0.0,0.02607]
[1780652467638,92.27,62750.33,139.3,0.00022,0.0,0.02598]
[1780652472673,92.27,62745.43,139.3,0.00022,0.0,0.02582]
[1780652475706,92.27,62754.91,139.3,0.00022,0.0,0.02612]
[1780652477612,92.27,62760.19,139.3,0.00022,0.0,0.02629]
[1780652478153,92.27,62760.19,139.3,0.00022,0.0,0.02629]
[1780652478726,92.27,62771.53,139.3,0.00022,0.0,0.02666]
[1780652483761,92.27,62779.14,139.3,0.00023,0.0,0.02691]
[1780652484899,92.27,62779.14,139.3,0.00023,0.0,0.02691]
[1780652484952,92.27,62779.14,139.3,0.00023,0.0,0.02691]
[1780652487657,92.27,62783.32,139.3,0.00023,0.0,0.02704]
[1780652488074,92.27,62783.32,139.3,0.00023,0.0,0.02704]
[1780652493832,92.27,62797.45,139.3,0.00023,0.0,0.02737]
[1780652495071,92.27,62797.45,139.3,0.00023,0.0,0.02737]
[1780652495466,92.27,62796.95,139.3,0.00023,0.0,0.02736]
[1780652500881,92.27,62794.26,139.3,0.00023,0.0,0.02727]
[1780652503902,92.27,62776.37,139.3,0.00022,0.0,0.02668]
[1780652505633,92.27,62768.9,139.3,0.00022,0.0,0.02644]
[1780652506502,92.27,62768.36,139.3,0.00022,0.0,0.02642]
[1780652510951,92.27,62755.09,139.3,0.00022,0.0,0.026]
[1780652515088,92.27,62752.43,139.3,0.00022,0.0,0.02591]
[1780652515472,92.27,62752.47,139.3,0.00022,0.0,0.02592]
[1780652515777,92.27,62752.47,139.3,0.00022,0.0,0.02592]
[1780652516418,92.27,62749.93,139.3,0.00022,0.0,0.02584]
[1780652519007,92.27,62732.74,139.3,0.00021,0.0,0.0253]
[1780652524050,92.27,62735.14,139.3,0.00021,0.0,0.02537]
[1780652529084,92.27,62740.21,139.3,0.00021,0.0,0.02553]
[1780652530091,92.27,62750.76,139.3,0.00022,0.0,0.02586]
[1780652534118,92.27,62761.98,139.3,0.00022,0.0,0.02622]
[1780652539164,92.27,62764.18,139.3,0.00022,0.0,0.02629]
[1780652541256,92.27,62769.96,139.3,0.00022,0.0,0.02647]
[1780652541738,92.27,62772.17,139.3,0.00022,0.0,0.02655]
[1780652544769,92.27,62771.89,139.3,0.00022,0.0,0.02654]
[1780652545394,92.27,62771.74,139.3,0.00022,0.0,0.02653]
[1780652550864,92.27,62770.98,139.3,0.00022,0.0,0.02651]
[1780652551420,92.27,62770.96,139.3,0.00022,0.0,0.02637]
[1780652552464,92.27,62771.37,139.3,0.00022,0.0,0.02639]
[1780652553285,92.27,62771.37,139.3,0.00022,0.0,0.02639]
[1780652556276,92.27,62783.76,139.3,0.00022,0.0,0.02679]
[1780652557283,92.27,62796.73,139.3,0.00023,0.0,0.02721]
[1780652562318,92.27,62791.58,139.3,0.00023,0.0,0.02704]
[1780652567354,92.27,62790.03,139.3,0.00023,0.0,0.02699]
[1780652572390,92.27,62794.86,139.3,0.00023,0.0,0.02715]
[1780652577426,92.27,62788.28,139.3,0.00023,0.0,0.02693]
[1780652583062,92.27,62782.85,139.3,0.00022,0.0,0.02676]
[1780652588503,92.27,62778.53,139.3,0.00022,0.0,0.02662]
[1780652589694,92.27,62778.53,139.3,0.00022,0.0,0.02662]
[1780652596559,92.27,62770.2,139.3,0.00022,0.0,0.02635]
[1780652601593,92.27,62777.6,139.3,0.00022,0.0,0.02659]
[1780652602601,92.27,62765.62,139.3,0.00022,0.0,0.0262]
[1780652604615,92.27,62752.04,139.3,0.00022,0.0,0.02577]
[1780652609651,92.27,62747.82,139.3,0.00021,0.0,0.02564]
[1780652614686,92.27,62748.24,139.3,0.00021,0.0,0.02552]
[1780652616048,92.27,62748.24,139.3,0.00021,0.0,0.02552]
[1780652616570,92.27,62748.3,139.3,0.00021,0.0,0.02552]
[1780652618714,92.27,62737.56,139.3,0.00021,0.0,0.02519]
[1780652623749,92.27,62746.13,139.3,0.00021,0.0,0.02546]
[1780652624755,92.27,62746.13,139.3,0.00021,0.0,0.02546]
[1780652625427,92.27,62747.57,139.3,0.00021,0.0,0.0255]
[1780652625680,92.27,62747.57,139.3,0.00021,0.0,0.0255]
[1780652626193,92.27,62747.57,139.3,0.00021,0.0,0.0255]
[1780652630799,92.27,62764.87,139.3,0.00022,0.0,0.02605]
[1780652635834,92.27,62767.79,139.3,0.00022,0.0,0.02614]
[1780652638497,92.27,62765.8,139.3,0.00022,0.0,0.02607]
[1780652639013,92.27,62765.8,139.3,0.00022,0.0,0.02607]
[1780652641003,92.27,62762.43,139.3,0.00022,0.0,0.02597]
[1780652641042,92.27,62762.43,139.3,0.00022,0.0,0.02597]
[1780652643231,92.27,62759.53,139.3,0.00022,0.0,0.02588]
[1780652643850,92.27,62756.66,139.3,0.00022,0.0,0.02579]
[1780652648925,92.27,62754.59,139.3,0.00022,0.0,0.02572]
[1780652653960,92.27,62754.92,139.3,0.00022,0.0,0.02573]
[1780652656347,92.27,62754.76,139.3,0.00022,0.0,0.02573]
[1780652656766,92.27,62755.58,139.3,0.00022,0.0,0.02575]
[1780652662016,92.27,62747.85,139.3,0.00021,0.0,0.02551]
[1780652666050,92.27,62761.11,139.3,0.00022,0.0,0.02593]
[1780652671085,92.27,62762.98,139.3,0.00022,0.0,0.02585]
[1780652676120,92.27,62763.89,139.3,0.00022,0.0,0.02588]
[1780652681155,92.27,62763.0,139.3,0.00022,0.0,0.02585]
[1780652681828,92.27,62763.0,139.3,0.00022,0.0,0.02585]
[1780652684159,92.27,62763.37,139.3,0.00022,0.0,0.02587]
[1780652685233,92.27,62763.7,139.3,0.00022,0.0,0.02588]
[1780652685811,92.27,62764.0,139.3,0.00022,0.0,0.02589]
[1780652687858,92.27,62764.03,139.3,0.00022,0.0,0.02589]
[1780652688680,92.27,62770.66,139.3,0.00022,0.0,0.0261]
[1780652692123,92.27,62776.77,139.3,0.00022,0.0,0.02629]
[1780652692643,92.27,62779.61,139.3,0.00022,0.0,0.02638]
[1780652697049,92.27,62775.81,139.3,0.00022,0.0,0.02626]
[1780652697655,92.27,62773.24,139.3,0.00022,0.0,0.02618]
[1780652703316,92.27,62778.08,139.3,0.00022,0.0,0.02633]
[1780652705331,92.27,62790.12,139.3,0.00022,0.0,0.02672]
[1780652706337,92.27,62799.98,139.3,0.00023,0.0,0.02705]
[1780652707344,92.27,62810.24,139.3,0.00023,0.0,0.02739]
[1780652712396,92.27,62812.57,139.3,0.00023,0.0,0.02746]
[1780652714410,92.27,62824.39,139.3,0.00023,0.0,0.02786]
[1780652715758,92.27,62828.26,139.3,0.00024,0.0,0.02799]
[1780652716425,92.27,62818.23,139.3,0.00023,0.0,0.02765]
[1780652716781,92.27,62818.23,139.3,0.00023,0.0,0.02765]
[1780652721460,92.27,62797.78,139.3,0.00023,0.0,0.02697]
[1780652723475,92.27,62786.82,139.3,0.00022,0.0,0.02662]
[1780652728510,92.27,62792.39,139.3,0.00023,0.0,0.0268]
[1780652733550,92.27,62812.42,139.3,0.00023,0.0,0.02732]
[1780652738586,92.27,62817.16,139.3,0.00023,0.0,0.02748]
[1780652742616,92.27,62829.36,139.3,0.00024,0.0,0.02789]
[1780652747652,92.27,62823.64,139.3,0.00023,0.0,0.0277]
[1780652752689,92.27,62831.1,139.3,0.00024,0.0,0.02795]
[1780652757356,92.27,62832.72,139.3,0.00024,0.0,0.028]
[1780652757554,92.27,62832.72,139.3,0.00024,0.0,0.028]
[1780652763774,92.27,62834.44,139.3,0.00024,0.0,0.02806]
[1780652768809,92.27,62842.81,139.3,0.00024,0.0,0.02835]
[1780652773844,92.27,62832.99,139.3,0.00024,0.0,0.02801]
[1780652778880,92.27,62833.38,139.3,0.00024,0.0,0.02803]
[1780652779887,92.27,62851.02,139.3,0.00024,0.0,0.02863]
[1780652781564,92.27,62851.02,139.3,0.00024,0.0,0.02863]
[1780652781567,92.27,62869.14,139.3,0.00025,0.0,0.02927]
[1780652782159,92.27,62869.14,139.3,0.00025,0.0,0.02927]
[1780652783537,92.27,62876.1,139.3,0.00025,0.0,0.02951]
[1780652783922,92.27,62873.31,139.3,0.00025,0.0,0.02941]
[1780652788958,92.27,62859.35,139.3,0.00024,0.0,0.02892]
[1780652790973,92.27,62846.92,139.3,0.00024,0.0,0.02849]
[1780652796013,92.27,62856.23,139.3,0.00024,0.0,0.02867]
[1780652801044,92.27,62859.2,139.3,0.00024,0.0,0.02877]
[1780652805991,92.27,62861.01,139.3,0.00024,0.0,0.02883]
[1780652806337,92.27,62861.01,139.3,0.00024,0.0,0.02883]
[1780652812129,92.27,62854.37,139.3,0.00024,0.0,0.0286]
[1780652817164,92.27,62855.57,139.3,0.00024,0.0,0.02865]
[1780652819179,92.27,62865.7,139.3,0.00025,0.0,0.029]
[1780652821194,92.27,62849.27,139.3,0.00024,0.0,0.02843]
[1780652826231,92.27,62835.62,139.3,0.00024,0.0,0.02796]
[1780652831266,92.27,62830.01,139.3,0.00023,0.0,0.02777]
[1780652836306,92.27,62813.98,139.3,0.00023,0.0,0.02724]
[1780652841349,92.27,62814.71,139.3,0.00023,0.0,0.02726]
[1780652844370,92.27,62829.1,139.3,0.00023,0.0,0.02774]
[1780652846384,92.27,62842.52,139.3,0.00024,0.0,0.0282]
[1780652851425,92.27,62833.46,139.3,0.00023,0.0,0.02775]
[1780652852994,92.27,62831.48,139.3,0.00023,0.0,0.02768]
[1780652853556,92.27,62831.48,139.3,0.00023,0.0,0.02768]
[1780652861495,92.27,62830.75,139.3,0.00023,0.0,0.02766]
[1780652863686,92.27,62829.74,139.3,0.00023,0.0,0.02762]
[1780652864351,92.27,62830.44,139.3,0.00023,0.0,0.02765]
[1780652869551,92.27,62834.57,139.3,0.00023,0.0,0.02779]
[1780652874586,92.27,62835.59,139.3,0.00023,0.0,0.02782]
[1780652879622,92.27,62838.88,139.3,0.00024,0.0,0.02793]
[1780652884671,92.27,62835.9,139.3,0.00023,0.0,0.02783]
[1780652887976,92.27,62836.42,139.3,0.00023,0.0,0.02785]
[1780652888415,92.27,62836.42,139.3,0.00023,0.0,0.02785]
[1780652892721,92.27,62814.63,139.3,0.00023,0.0,0.02712]
[1780652897760,92.27,62823.46,139.3,0.00023,0.0,0.02741]
[1780652899884,92.27,62825.62,139.3,0.00023,0.0,0.02748]
[1780652900386,92.27,62825.62,139.3,0.00023,0.0,0.02748]
[1780652904820,92.27,62807.51,139.3,0.00023,0.0,0.02689]
[1780652907843,92.27,62796.44,139.3,0.00022,0.0,0.02653]
[1780652910053,92.27,62794.57,139.3,0.00022,0.0,0.02646]
[1780652910965,92.27,62794.94,139.3,0.00022,0.0,0.02648]
[1780652916906,92.27,62791.81,139.3,0.00022,0.0,0.02624]
[1780652920934,92.27,62808.93,139.3,0.00023,0.0,0.0268]
[1780652924964,92.27,62826.36,139.3,0.00023,0.0,0.02737]
[1780652928754,92.27,62832.1,139.3,0.00023,0.0,0.02756]
[1780652929436,92.27,62834.66,139.3,0.00023,0.0,0.02765]
[1780652935034,92.27,62843.26,139.3,0.00024,0.0,0.02794]
[1780652940080,92.27,62839.7,139.3,0.00023,0.0,0.02782]
[1780652942091,92.27,62829.05,139.3,0.00023,0.0,0.02746]
[1780652946122,92.27,62839.25,139.3,0.00023,0.0,0.0278]
[1780652951157,92.27,62834.2,139.3,0.00023,0.0,0.02763]
[1780652956195,92.27,62824.94,139.3,0.00023,0.0,0.02732]
[1780652960698,92.27,62824.63,139.3,0.00023,0.0,0.02731]
[1780652961347,92.27,62824.24,139.3,0.00023,0.0,0.0273]
[1780652968278,92.27,62812.09,139.3,0.00023,0.0,0.0269]
[1780652971299,92.27,62803.2,139.3,0.00022,0.0,0.02648]
[1780652976340,92.27,62807.47,139.3,0.00022,0.0,0.02661]
[1780652981374,92.27,62808.47,139.3,0.00022,0.0,0.02665]
[1780652986409,92.27,62814.05,139.3,0.00023,0.0,0.02683]
[1780652991444,92.27,62818.08,139.3,0.00023,0.0,0.02696]
[1780652995659,92.27,62814.24,139.3,0.00023,0.0,0.02683]
[1780652996405,92.27,62808.06,139.3,0.00022,0.0,0.02663]
[1780652999744,92.27,62795.05,139.3,0.00022,0.0,0.02621]
[1780652999806,92.27,62795.05,139.3,0.00022,0.0,0.02621]
[1780653008593,92.27,62803.89,139.3,0.00022,0.0,0.0265]
[1780653013628,92.27,62795.02,139.3,0.00022,0.0,0.02621]
[1780653015156,92.27,62795.51,139.3,0.00022,0.0,0.02623]
[1780653015643,92.27,62783.12,139.3,0.00022,0.0,0.02583]
[1780653016650,92.27,62770.49,139.3,0.00021,0.0,0.02544]
[1780653017101,92.27,62770.49,139.3,0.00021,0.0,0.02544]
[1780653022701,92.27,62761.87,139.3,0.00021,0.0,0.02517]
[1780653024715,92.27,62772.87,139.3,0.00021,0.0,0.02551]
[1780653028094,92.27,62778.37,139.3,0.00022,0.0,0.02568]
[1780653028939,92.27,62785.48,139.3,0.00022,0.0,0.02591]
[1780653034785,92.27,62792.03,139.3,0.00022,0.0,0.02598]
[1780653039820,92.27,62794.91,139.3,0.00022,0.0,0.02608]
[1780653043849,92.27,62806.34,139.3,0.00022,0.0,0.02644]
[1780653046825,92.27,62803.14,139.3,0.00022,0.0,0.02634]
[1780653046870,92.27,62815.43,139.3,0.00023,0.0,0.02674]
[1780653047525,92.27,62815.43,139.3,0.00023,0.0,0.02674]
[1780653052912,92.27,62823.48,139.3,0.00023,0.0,0.027]
[1780653057947,92.27,62825.94,139.3,0.00023,0.0,0.02708]
[1780653063852,92.27,62844.24,139.3,0.00023,0.0,0.02769]
[1780653064114,92.27,62855.77,139.3,0.00024,0.0,0.02808]
[1780653070048,92.27,62860.7,139.3,0.00024,0.0,0.02825]
[1780653072062,92.27,62877.28,139.3,0.00024,0.0,0.02883]
[1780653077097,92.27,62864.03,139.3,0.00024,0.0,0.02837]
[1780653082139,92.27,62861.76,139.3,0.00024,0.0,0.02829]
[1780653087183,92.27,62860.51,139.3,0.00024,0.0,0.02824]
[1780653089198,92.27,62850.28,139.3,0.00024,0.0,0.0279]
[1780653094233,92.27,62851.76,139.3,0.00023,0.0,0.02781]
[1780653099268,92.27,62852.34,139.3,0.00023,0.0,0.02783]
[1780653104303,92.27,62852.1,139.3,0.00023,0.0,0.02782]
[1780653107326,92.27,62867.12,139.3,0.00024,0.0,0.02833]
[1780653109340,92.27,62877.57,139.3,0.00024,0.0,0.02869]
[1780653114375,92.27,62885.97,139.3,0.00025,0.0,0.02898]
[1780653118403,92.27,62898.71,139.3,0.00025,0.0,0.02943]
[1780653123439,92.27,62910.7,139.3,0.00025,0.0,0.02986]
[1780653125068,92.27,62914.0,139.3,0.00025,0.0,0.02998]
[1780653125364,92.27,62914.0,139.3,0.00025,0.0,0.02998]
[1780653126460,92.27,62929.16,139.3,0.00026,0.0,0.03054]
[1780653127480,92.27,62941.63,139.3,0.00026,0.0,0.031]
[1780653129493,92.27,62930.6,139.3,0.00026,0.0,0.03059]
[1780653133740,92.27,62926.23,139.3,0.00026,0.0,0.03043]
[1780653134347,92.27,62926.27,139.3,0.00026,0.0,0.03043]
[1780653135863,92.27,62924.01,139.3,0.00026,0.0,0.03035]
[1780653136238,92.27,62918.04,139.3,0.00026,0.0,0.03013]
[1780653138579,92.27,62895.82,139.3,0.00025,0.0,0.02933]
[1780653143616,92.27,62901.9,139.3,0.00025,0.0,0.02955]
[1780653144507,92.27,62901.9,139.3,0.00025,0.0,0.02955]
[1780653144820,92.27,62901.9,139.3,0.00025,0.0,0.02955]
[1780653145630,92.27,62888.82,139.3,0.00025,0.0,0.02908]
[1780653150665,92.27,62894.27,139.3,0.00025,0.0,0.02928]
[1780653155700,92.27,62900.37,139.3,0.00025,0.0,0.02935]
[1780653160736,92.27,62899.64,139.3,0.00025,0.0,0.02932]
[1780653164157,92.27,62899.22,139.3,0.00025,0.0,0.02931]
[1780653164360,92.27,62899.22,139.3,0.00025,0.0,0.02931]
[1780653169799,92.27,62883.84,139.3,0.00024,0.0,0.02877]
[1780653171813,92.27,62894.39,139.3,0.00025,0.0,0.02914]
[1780653176848,92.27,62890.66,139.3,0.00025,0.0,0.029]
[1780653181883,92.27,62884.06,139.3,0.00024,0.0,0.02877]
[1780653183897,92.27,62871.12,139.3,0.00024,0.0,0.02832]
[1780653187925,92.27,62886.03,139.3,0.00024,0.0,0.02884]
[1780653192960,92.27,62885.05,139.3,0.00024,0.0,0.02881]
[1780653193341,92.27,62885.05,139.3,0.00024,0.0,0.02881]
[1780653193839,92.27,62885.05,139.3,0.00024,0.0,0.02881]
[1780653196992,92.27,62875.04,139.3,0.00024,0.0,0.02846]
[1780653197998,92.27,62865.43,139.3,0.00024,0.0,0.02813]
[1780653200017,92.27,62853.4,139.3,0.00023,0.0,0.02772]
[1780653205049,92.27,62849.56,139.3,0.00023,0.0,0.02759]
[1780653210084,92.27,62850.62,139.3,0.00023,0.0,0.02763]
[1780653213106,92.27,62840.54,139.3,0.00023,0.0,0.02715]
[1780653215128,92.27,62827.77,139.3,0.00023,0.0,0.02673]
[1780653219156,92.27,62815.24,139.3,0.00022,0.0,0.02633]
[1780653221170,92.27,62805.7,139.3,0.00022,0.0,0.02602]
[1780653226208,92.27,62804.19,139.3,0.00022,0.0,0.02597]
[1780653231243,92.27,62805.45,139.3,0.00022,0.0,0.02601]
[1780653236280,92.27,62802.91,139.3,0.00022,0.0,0.02593]
[1780653241317,92.27,62802.54,139.3,0.00022,0.0,0.02592]
[1780653246352,92.27,62805.12,139.3,0.00022,0.0,0.026]
[1780653248860,92.27,62805.92,139.3,0.00022,0.0,0.02603]
[1780653254408,92.27,62808.22,139.3,0.00022,0.0,0.0261]
[1780653259443,92.27,62820.78,139.3,0.00022,0.0,0.02651]
[1780653264478,92.27,62822.4,139.3,0.00022,0.0,0.02656]
[1780653267499,92.27,62836.22,139.3,0.00023,0.0,0.02701]
[1780653270521,92.27,62823.74,139.3,0.00022,0.0,0.0266]
[1780653272534,92.27,62818.48,139.3,0.00022,0.0,0.0263]
[1780653277569,92.27,62812.03,139.3,0.00022,0.0,0.02609]
[1780653282609,92.27,62818.59,139.3,0.00022,0.0,0.0263]
[1780653287645,92.27,62819.94,139.3,0.00022,0.0,0.02634]
[1780653292680,92.27,62817.44,139.3,0.00022,0.0,0.02626]
[1780653295668,92.27,62816.92,139.3,0.00022,0.0,0.02625]
[1780653300736,92.27,62815.75,139.3,0.00022,0.0,0.02621]
[1780653305771,92.27,62815.45,139.3,0.00022,0.0,0.0262]
[1780653310807,92.27,62822.48,139.3,0.00022,0.0,0.02643]
[1780653311814,92.27,62837.77,139.3,0.00023,0.0,0.02692]
[1780653313828,92.27,62855.89,139.3,0.00023,0.0,0.02753]
[1780653318863,92.27,62863.9,139.3,0.00023,0.0,0.0278]
[1780653323902,92.27,62855.07,139.3,0.00023,0.0,0.0275]
[1780653326927,92.27,62843.91,139.3,0.00023,0.0,0.02713]
[1780653331971,92.27,62836.48,139.3,0.00023,0.0,0.02675]
[1780653337008,92.27,62838.99,139.3,0.00023,0.0,0.02683]
[1780653338449,92.27,62839.15,139.3,0.00023,0.0,0.02683]
[1780653339066,92.27,62839.15,139.3,0.00023,0.0,0.02683]
[1780653342044,92.27,62848.54,139.3,0.00023,0.0,0.02714]
[1780653347111,92.27,62843.67,139.3,0.00023,0.0,0.02698]
[1780653347626,92.27,62843.67,139.3,0.00023,0.0,0.02698]
[1780653350132,92.27,62828.62,139.3,0.00022,0.0,0.02649]
[1780653354750,92.27,62820.58,139.3,0.00022,0.0,0.02623]
[1780653360204,92.27,62813.01,139.3,0.00022,0.0,0.02599]
[1780653364770,92.27,62812.39,139.3,0.00022,0.0,0.02597]
[1780653365411,92.27,62812.45,139.3,0.00022,0.0,0.02597]
[1780653371287,92.27,62803.72,139.3,0.00022,0.0,0.02569]
[1780653376322,92.27,62807.34,139.3,0.00022,0.0,0.02581]
[1780653380350,92.27,62819.25,139.3,0.00022,0.0,0.02619]
[1780653385385,92.27,62809.37,139.3,0.00022,0.0,0.02587]
[1780653389414,92.27,62800.08,139.3,0.00022,0.0,0.02558]
[1780653391428,92.27,62795.1,139.3,0.00021,0.0,0.02529]
[1780653394521,92.27,62796.55,139.3,0.00021,0.0,0.02534]
[1780653395339,92.27,62796.55,139.3,0.00021,0.0,0.02534]
[1780653401498,92.27,62791.85,139.3,0.00021,0.0,0.02519]
[1780653406553,92.27,62802.54,139.3,0.00021,0.0,0.02553]
[1780653408561,92.27,62814.9,139.3,0.00022,0.0,0.02592]
[1780653413596,92.27,62814.5,139.3,0.00022,0.0,0.0259]
[1780653418631,92.27,62821.61,139.3,0.00022,0.0,0.02613]
[1780653422660,92.27,62803.42,139.3,0.00022,0.0,0.02555]
[1780653427697,92.27,62807.46,139.3,0.00022,0.0,0.02568]
[1780653432733,92.27,62815.95,139.3,0.00022,0.0,0.02595]
[1780653436761,92.27,62825.29,139.3,0.00022,0.0,0.02625]
[1780653441796,92.27,62815.0,139.3,0.00022,0.0,0.02592]
[1780653442618,92.27,62815.0,139.3,0.00022,0.0,0.02592]
[1780653443325,92.27,62815.0,139.3,0.00022,0.0,0.02592]
[1780653444817,92.27,62805.07,139.3,0.00022,0.0,0.02561]
[1780653449852,92.27,62805.85,139.3,0.00022,0.0,0.02563]
[1780653454887,92.27,62799.62,139.3,0.00021,0.0,0.0253]
[1780653459922,92.27,62805.52,139.3,0.00021,0.0,0.02549]
[1780653464957,92.27,62811.84,139.3,0.00022,0.0,0.02569]
[1780653469992,92.27,62823.29,139.3,0.00022,0.0,0.02605]
[1780653472010,92.27,62813.46,139.3,0.00022,0.0,0.02574]
[1780653475028,92.27,62804.15,139.3,0.00021,0.0,0.02545]
[1780653476617,92.27,62804.03,139.3,0.00021,0.0,0.02544]
[1780653477538,92.27,62798.71,139.3,0.00021,0.0,0.02528]
[1780653478327,92.27,62798.71,139.3,0.00021,0.0,0.02528]
[1780653478664,92.27,62795.19,139.3,0.00021,0.0,0.02517]
[1780653484092,92.27,62797.36,139.3,0.00021,0.0,0.02523]
[1780653486455,92.27,62792.63,139.3,0.00021,0.0,0.02509]
[1780653491141,92.27,62773.61,139.3,0.00021,0.0,0.02451]
[1780653496176,92.27,62770.6,139.3,0.00021,0.0,0.02442]
[1780653498689,92.27,62768.59,139.3,0.0002,0.0,0.02436]
[1780653504232,92.27,62770.39,139.3,0.0002,0.0,0.02441]
[1780653508301,92.27,62774.16,139.3,0.00021,0.0,0.02452]
[1780653508669,92.27,62776.64,139.3,0.00021,0.0,0.0246]
[1780653514302,92.27,62773.6,139.3,0.0002,0.0,0.02438]
[1780653519262,92.27,62771.29,139.3,0.0002,0.0,0.02431]
[1780653519783,92.27,62771.3,139.3,0.0002,0.0,0.02431]
[1780653520926,92.27,62771.58,139.3,0.0002,0.0,0.02432]
[1780653522809,92.27,62767.45,139.3,0.0002,0.0,0.0242]
[1780653528400,92.27,62775.76,139.3,0.00021,0.0,0.02445]
[1780653532432,92.27,62775.71,139.3,0.00021,0.0,0.02444]
[1780653533072,92.27,62774.93,139.3,0.00021,0.0,0.02442]
[1780653538474,92.27,62783.5,139.3,0.00021,0.0,0.02468]
[1780653543511,92.27,62781.63,139.3,0.00021,0.0,0.02462]
[1780653547201,92.27,62781.21,139.3,0.00021,0.0,0.02461]
[1780653547434,92.27,62781.21,139.3,0.00021,0.0,0.02461]
[1780653553579,92.27,62775.64,139.3,0.00021,0.0,0.02444]
[1780653558614,92.27,62773.32,139.3,0.0002,0.0,0.02437]
[1780653563649,92.27,62777.37,139.3,0.00021,0.0,0.02449]
[1780653565663,92.27,62787.54,139.3,0.00021,0.0,0.0248]
[1780653568189,92.27,62789.18,139.3,0.00021,0.0,0.02485]
[1780653568524,92.27,62789.18,139.3,0.00021,0.0,0.02485]
[1780653569692,92.27,62806.31,139.3,0.00021,0.0,0.02538]
[1780653574728,92.27,62814.27,139.3,0.00021,0.0,0.0255]
[1780653577751,92.27,62824.08,139.3,0.00022,0.0,0.02581]
[1780653583564,92.27,62816.54,139.3,0.00022,0.0,0.02557]
[1780653584234,92.27,62815.49,139.3,0.00022,0.0,0.02554]
[1780653589835,92.27,62810.56,139.3,0.00021,0.0,0.02539]
[1780653594870,92.27,62815.56,139.3,0.00022,0.0,0.02554]
[1780653599907,92.27,62813.67,139.3,0.00021,0.0,0.02548]
[1780653603494,92.27,62822.26,139.3,0.00022,0.0,0.02575]
[1780653604536,92.27,62825.76,139.3,0.00022,0.0,0.02586]
[1780653605534,92.27,62817.19,139.3,0.00022,0.0,0.02559]
[1780653604945,92.27,62805.18,139.3,0.00021,0.0,0.02522]
[1780653605945,92.27,62805.18,139.3,0.00021,0.0,0.02522]
[1780653613004,92.27,62816.17,139.3,0.00022,0.0,0.02556]
[1780653618042,92.27,62825.5,139.3,0.00022,0.0,0.02585]
[1780653620586,92.27,62827.09,139.3,0.00022,0.0,0.02591]
[1780653621299,92.27,62827.05,139.3,0.00022,0.0,0.0259]
[1780653623497,92.27,62834.88,139.3,0.00022,0.0,0.02615]
[1780653623781,92.27,62831.41,139.3,0.00022,0.0,0.02604]
[1780653629121,92.27,62830.04,139.3,0.00022,0.0,0.026]
[1780653634156,92.27,62829.93,139.3,0.00022,0.0,0.02586]
[1780653638186,92.27,62819.77,139.3,0.00022,0.0,0.02554]
[1780653642214,92.27,62827.33,139.3,0.00022,0.0,0.02578]
[1780653643221,92.27,62829.55,139.3,0.00022,0.0,0.02585]
[1780653648256,92.27,62830.76,139.3,0.00022,0.0,0.02589]
[1780653650272,92.27,62855.11,139.3,0.00023,0.0,0.02667]
[1780653652300,92.27,62871.81,139.3,0.00023,0.0,0.02722]
[1780653654361,92.27,62872.87,139.3,0.00023,0.0,0.02726]
[1780653661364,92.27,62878.53,139.3,0.00023,0.0,0.02745]
[1780653664386,92.27,62863.3,139.3,0.00023,0.0,0.02694]
[1780653665393,92.27,62847.8,139.3,0.00022,0.0,0.02644]
[1780653669421,92.27,62864.94,139.3,0.00023,0.0,0.027]
[1780653671435,92.27,62878.39,139.3,0.00023,0.0,0.02744]
[1780653676471,92.27,62886.55,139.3,0.00023,0.0,0.02772]
[1780653681506,92.27,62879.89,139.3,0.00023,0.0,0.02749]
[1780653686541,92.27,62876.92,139.3,0.00023,0.0,0.02739]
[1780653691576,92.27,62875.35,139.3,0.00023,0.0,0.0272]
[1780653696612,92.27,62878.94,139.3,0.00023,0.0,0.02732]
[1780653697787,92.27,62878.94,139.3,0.00023,0.0,0.02732]
[1780653697861,92.27,62878.19,139.3,0.00023,0.0,0.0273]
[1780653699633,92.27,62864.69,139.3,0.00023,0.0,0.02685]
[1780653701658,92.27,62853.45,139.3,0.00022,0.0,0.02648]
[1780653705686,92.27,62842.12,139.3,0.00022,0.0,0.02612]
[1780653710721,92.27,62844.67,139.3,0.00022,0.0,0.0262]
[1780653714922,92.27,62846.95,139.3,0.00022,0.0,0.02627]
[1780653715663,92.27,62846.95,139.3,0.00022,0.0,0.02627]
[1780653720796,92.27,62855.87,139.3,0.00022,0.0,0.02656]
[1780653721803,92.27,62866.66,139.3,0.00023,0.0,0.02692]
[1780653722810,92.27,62878.99,139.3,0.00023,0.0,0.02732]
[1780653727845,92.27,62879.24,139.3,0.00023,0.0,0.02733]
[1780653729859,92.27,62863.89,139.3,0.00023,0.0,0.02682]
[1780653731873,92.27,62854.0,139.3,0.00022,0.0,0.0265]
[1780653732881,92.27,62843.56,139.3,0.00022,0.0,0.02616]
[1780653734217,92.27,62836.46,139.3,0.00022,0.0,0.02594]
[1780653734808,92.27,62836.46,139.3,0.00022,0.0,0.02594]
[1780653737915,92.27,62811.91,139.3,0.00021,0.0,0.02517]
[1780653738922,92.27,62799.57,139.3,0.00021,0.0,0.02479]
[1780653740936,92.27,62790.17,139.3,0.00021,0.0,0.0245]
[1780653745971,92.27,62786.16,139.3,0.0002,0.0,0.02438]
[1780653751006,92.27,62794.48,139.3,0.00021,0.0,0.02451]
[1780653752296,92.27,62794.48,139.3,0.00021,0.0,0.02451]
[1780653753159,92.27,62795.32,139.3,0.00021,0.0,0.02453]
[1780653759063,92.27,62793.34,139.3,0.00021,0.0,0.02447]
[1780653762085,92.27,62774.34,139.3,0.0002,0.0,0.0239]
[1780653763125,92.27,62774.34,139.3,0.0002,0.0,0.0239]
[1780653763620,92.27,62774.34,139.3,0.0002,0.0,0.0239]
[1780653763909,92.27,62774.34,139.3,0.0002,0.0,0.0239]
[1780653765005,92.27,62764.5,139.3,0.0002,0.0,0.02361]
[1780653765112,92.27,62754.45,139.3,0.0002,0.0,0.02332]
[1780653768134,92.27,62744.93,139.3,0.00019,0.0,0.02305]
[1780653772923,92.27,62742.79,139.3,0.00019,0.0,0.02299]
[1780653773466,92.27,62745.79,139.3,0.00019,0.0,0.02307]
[1780653775183,92.27,62758.44,139.3,0.0002,0.0,0.02344]
[1780653778955,92.27,62757.95,139.3,0.0002,0.0,0.02342]
[1780653779549,92.27,62758.44,139.3,0.0002,0.0,0.02344]
[1780653782244,92.27,62775.74,139.3,0.0002,0.0,0.02394]
[1780653783377,92.27,62793.08,139.3,0.00021,0.0,0.02446]
[1780653788328,92.27,62798.48,139.3,0.00021,0.0,0.02463]
[1780653788354,92.27,62798.48,139.3,0.00021,0.0,0.02463]
[1780653792523,92.27,62807.0,139.3,0.00021,0.0,0.02489]
[1780653793032,92.27,62806.42,139.3,0.00021,0.0,0.02487]
[1780653802387,92.27,62820.3,139.3,0.00021,0.0,0.0253]
[1780653807422,92.27,62826.33,139.3,0.00021,0.0,0.02549]
[1780653810443,92.27,62815.84,139.3,0.00021,0.0,0.02516]
[1780653813605,92.27,62818.4,139.3,0.00021,0.0,0.02511]
[1780653814221,92.27,62817.94,139.3,0.00021,0.0,0.02509]
[1780653816355,92.27,62818.07,139.3,0.00021,0.0,0.0251]
[1780653816891,92.27,62818.07,139.3,0.00021,0.0,0.0251]
[1780653824542,92.27,62815.81,139.3,0.00021,0.0,0.02503]
[1780653829580,92.27,62814.89,139.3,0.00021,0.0,0.025]
[1780653831608,92.27,62814.73,139.3,0.00021,0.0,0.02499]
[1780653832275,92.27,62813.16,139.3,0.00021,0.0,0.02495]
[1780653835879,92.27,62805.14,139.3,0.00021,0.0,0.0247]
[1780653836428,92.27,62797.9,139.3,0.00021,0.0,0.02448]
[1780653840660,92.27,62786.92,139.3,0.0002,0.0,0.02415]
[1780653842674,92.27,62798.14,139.3,0.00021,0.0,0.02449]
[1780653847709,92.27,62786.79,139.3,0.0002,0.0,0.02415]
[1780653849724,92.27,62776.82,139.3,0.0002,0.0,0.02385]
[1780653854759,92.27,62763.72,139.3,0.0002,0.0,0.02347]
[1780653858787,92.27,62752.97,139.3,0.00019,0.0,0.02316]
[1780653862818,92.27,62766.46,139.3,0.0002,0.0,0.02355]
[1780653865458,92.27,62772.01,139.3,0.0002,0.0,0.02371]
[1780653866050,92.27,62772.01,139.3,0.0002,0.0,0.02371]
[1780653871881,92.27,62787.1,139.3,0.0002,0.0,0.02403]
[1780653876916,92.27,62777.37,139.3,0.0002,0.0,0.02374]
[1780653881951,92.27,62785.12,139.3,0.0002,0.0,0.02397]
[1780653883965,92.27,62795.57,139.3,0.0002,0.0,0.02428]
[1780653889002,92.27,62794.07,139.3,0.0002,0.0,0.02424]
[1780653892044,92.27,62784.09,139.3,0.0002,0.0,0.02394]
[1780653897069,92.27,62776.37,139.3,0.0002,0.0,0.02372]
[1780653902105,92.27,62787.22,139.3,0.0002,0.0,0.02404]
[1780653905126,92.27,62774.74,139.3,0.0002,0.0,0.02367]
[1780653906135,92.27,62755.15,139.3,0.00019,0.0,0.0231]
[1780653907142,92.27,62741.9,139.3,0.00019,0.0,0.02272]
[1780653912182,92.27,62738.88,139.3,0.00019,0.0,0.02264]
[1780653917213,92.27,62740.6,139.3,0.00019,0.0,0.02269]
[1780653919228,92.27,62731.14,139.3,0.00019,0.0,0.02242]
[1780653924265,92.27,62741.41,139.3,0.00019,0.0,0.02271]
[1780653929297,92.27,62738.17,139.3,0.00019,0.0,0.02262]
[1780653934333,92.27,62733.3,139.3,0.00019,0.0,0.02236]
[1780653937809,92.27,62709.59,139.3,0.00018,0.0,0.02171]
[1780653940500,92.27,62697.83,139.3,0.00018,0.0,0.02139]
[1780653946418,92.27,62697.52,139.3,0.00018,0.0,0.02139]
[1780653951452,92.27,62711.85,139.3,0.00018,0.0,0.02177]
[1780653956489,92.27,62704.08,139.3,0.00018,0.0,0.02156]
[1780653961524,92.27,62710.82,139.3,0.00018,0.0,0.02174]
[1780653964559,92.27,62698.21,139.3,0.00018,0.0,0.0214]
[1780653970230,92.27,62703.51,139.3,0.00018,0.0,0.02155]
[1780653970606,92.27,62672.23,139.3,0.00017,0.0,0.02072]
[1780653975649,92.27,62673.58,139.3,0.00017,0.0,0.02076]
[1780653977675,92.27,62684.13,139.3,0.00018,0.0,0.02103]
[1780653979679,92.27,62668.99,139.3,0.00017,0.0,0.02064]
[1780653984720,92.27,62650.69,139.3,0.00017,0.0,0.02017]
[1780653989755,92.27,62648.56,139.3,0.00017,0.0,0.02011]
[1780653994790,92.27,62657.57,139.3,0.00017,0.0,0.02023]
[1780653996805,92.27,62670.51,139.3,0.00017,0.0,0.02057]
[1780653998807,92.27,62667.7,139.3,0.00017,0.0,0.02049]
[1780653999491,92.27,62666.37,139.3,0.00017,0.0,0.02046]
[1780654004861,92.27,62665.29,139.3,0.00017,0.0,0.02043]
[1780654005512,92.27,62665.29,139.3,0.00017,0.0,0.02043]
[1780654005823,92.27,62665.29,139.3,0.00017,0.0,0.02043]
[1780654008889,92.27,62651.46,139.3,0.00017,0.0,0.02008]
[1780654011910,92.27,62640.54,139.3,0.00016,0.0,0.01981]
[1780654014932,92.27,62649.78,139.3,0.00017,0.0,0.02004]
[1780654019967,92.27,62646.59,139.3,0.00017,0.0,0.01996]
[1780654025009,92.27,62652.03,139.3,0.00017,0.0,0.02009]
[1780654029035,92.27,62663.64,139.3,0.00017,0.0,0.02039]
[1780654034070,92.27,62665.85,139.3,0.00017,0.0,0.02045]
[1780654039107,92.27,62665.06,139.3,0.00017,0.0,0.02043]
[1780654044142,92.27,62666.28,139.3,0.00017,0.0,0.02046]
[1780654045151,92.27,62654.23,139.3,0.00017,0.0,0.02015]
[1780654046209,92.27,62654.23,139.3,0.00017,0.0,0.02015]
[1780654046266,92.27,62644.32,139.3,0.00017,0.0,0.0199]
[1780654046635,92.27,62644.32,139.3,0.00017,0.0,0.0199]
[1780654050249,92.27,62641.21,139.3,0.00017,0.0,0.01982]
[1780654050316,92.27,62641.21,139.3,0.00017,0.0,0.01982]
[1780654057235,92.27,62636.87,139.3,0.00016,0.0,0.01961]
[1780654062270,92.27,62638.89,139.3,0.00016,0.0,0.01966]
[1780654066799,92.27,62635.98,139.3,0.00016,0.0,0.01959]
[1780654067605,92.27,62636.83,139.3,0.00016,0.0,0.01961]
[1780654073347,92.27,62631.61,139.3,0.00016,0.0,0.01948]
[1780654078382,92.27,62630.96,139.3,0.00016,0.0,0.01946]
[1780654083820,92.27,62641.41,139.3,0.00016,0.0,0.01972]
[1780654088812,92.27,62644.53,139.3,0.00016,0.0,0.0198]
[1780654088875,92.27,62644.53,139.3,0.00016,0.0,0.0198]
[1780654094518,92.27,62652.5,139.3,0.00017,0.0,0.02]
[1780654098548,92.27,62640.38,139.3,0.00016,0.0,0.0197]
[1780654100567,92.27,62650.59,139.3,0.00017,0.0,0.01995]
[1780654105599,92.27,62645.93,139.3,0.00017,0.0,0.01983]
[1780654108217,92.27,62644.16,139.3,0.00016,0.0,0.01979]
[1780654108338,92.27,62644.16,139.3,0.00016,0.0,0.01979]
[1780654115668,92.27,62661.26,139.3,0.00017,0.0,0.02011]
[1780654119791,92.27,62667.28,139.3,0.00017,0.0,0.02027]
[1780654120643,92.27,62668.39,139.3,0.00017,0.0,0.02029]
[1780654124115,92.27,62670.94,139.3,0.00017,0.0,0.02036]
[1780654124537,92.27,62671.48,139.3,0.00017,0.0,0.02037]
[1780654124663,92.27,62671.48,139.3,0.00017,0.0,0.02037]
[1780654125124,92.27,62671.48,139.3,0.00017,0.0,0.02037]
[1780654130773,92.27,62669.3,139.3,0.00017,0.0,0.02032]
[1780654135808,92.27,62666.97,139.3,0.00017,0.0,0.02026]
[1780654140843,92.27,62666.94,139.3,0.00017,0.0,0.02026]
[1780654145879,92.27,62668.91,139.3,0.00017,0.0,0.02031]
[1780654150914,92.27,62668.96,139.3,0.00017,0.0,0.02031]
[1780654154944,92.27,62656.38,139.3,0.00017,0.0,0.01999]
[1780654157970,92.27,62668.96,139.3,0.00017,0.0,0.02031]
[1780654158887,92.27,62668.96,139.3,0.00017,0.0,0.02031]
[1780654159428,92.27,62668.96,139.3,0.00017,0.0,0.02031]
[1780654166026,92.27,62680.8,139.3,0.00017,0.0,0.02061]
[1780654168049,92.27,62692.2,139.3,0.00017,0.0,0.02091]
[1780654173084,92.27,62693.06,139.3,0.00017,0.0,0.02082]
[1780654178120,92.27,62693.05,139.3,0.00017,0.0,0.02082]
[1780654178911,92.27,62693.05,139.3,0.00017,0.0,0.02082]
[1780654179541,92.27,62693.0,139.3,0.00017,0.0,0.02082]
[1780654184681,92.27,62696.33,139.3,0.00017,0.0,0.02091]
[1780654185256,92.27,62696.33,139.3,0.00017,0.0,0.02091]
[1780654191211,92.27,62696.18,139.3,0.00017,0.0,0.0209]
[1780654194201,92.27,62695.42,139.3,0.00017,0.0,0.02088]
[1780654194238,92.27,62672.63,139.3,0.00017,0.0,0.02029]
[1780654194771,92.27,62672.63,139.3,0.00017,0.0,0.02029]
[1780654195249,92.27,62651.95,139.3,0.00016,0.0,0.01977]
[1780654196336,92.27,62651.95,139.3,0.00016,0.0,0.01977]
[1780654196399,92.27,62640.47,139.3,0.00016,0.0,0.01949]
[1780654198712,92.27,62636.9,139.3,0.00016,0.0,0.0194]
[1780654205322,92.27,62646.26,139.3,0.00016,0.0,0.01963]
[1780654207336,92.27,62656.76,139.3,0.00017,0.0,0.01989]
[1780654209350,92.27,62667.06,139.3,0.00017,0.0,0.02015]
[1780654214385,92.27,62658.56,139.3,0.00017,0.0,0.01994]
[1780654219421,92.27,62665.23,139.3,0.00017,0.0,0.02011]
[1780654221194,92.27,62663.01,139.3,0.00017,0.0,0.02005]
[1780654221436,92.27,62651.67,139.3,0.00016,0.0,0.01976]
[1780654222441,92.27,62642.05,139.3,0.00016,0.0,0.01953]
[1780654223041,92.27,62642.05,139.3,0.00016,0.0,0.01953]
[1780654224458,92.27,62627.22,139.3,0.00016,0.0,0.01916]
[1780654225465,92.27,62613.45,139.3,0.00016,0.0,0.01883]
[1780654228488,92.27,62623.95,139.3,0.00016,0.0,0.01909]
[1780654232517,92.27,62617.9,139.3,0.00016,0.0,0.01884]
[1780654235538,92.27,62606.13,139.3,0.00015,0.0,0.01856]
[1780654236545,92.27,62617.99,139.3,0.00016,0.0,0.01884]
[1780654238559,92.27,62627.63,139.3,0.00016,0.0,0.01907]
[1780654243594,92.27,62632.53,139.3,0.00016,0.0,0.01919]
[1780654243707,92.27,62632.53,139.3,0.00016,0.0,0.01919]
[1780654244470,92.27,62632.53,139.3,0.00016,0.0,0.01919]
[1780654248410,92.27,62633.38,139.3,0.00016,0.0,0.01921]
[1780654249441,92.27,62633.18,139.3,0.00016,0.0,0.01921]
[1780654251655,92.27,62614.18,139.3,0.00016,0.0,0.01875]
[1780654253268,92.27,62614.18,139.3,0.00016,0.0,0.01875]
[1780654253411,92.27,62614.18,139.3,0.00016,0.0,0.01875]
[1780654261732,92.27,62610.77,139.3,0.00016,0.0,0.01867]
[1780654263259,92.27,62610.77,139.3,0.00016,0.0,0.01867]
[1780654264170,92.27,62609.26,139.3,0.00015,0.0,0.01863]
[1780654264823,92.27,62622.86,139.3,0.00016,0.0,0.01896]
[1780654268791,92.27,62634.74,139.3,0.00016,0.0,0.01924]
[1780654273828,92.27,62636.05,139.3,0.00016,0.0,0.01927]
[1780654274836,92.27,62645.33,139.3,0.00016,0.0,0.0195]
[1780654276855,92.27,62656.29,139.3,0.00016,0.0,0.01977]
[1780654277862,92.27,62667.37,139.3,0.00017,0.0,0.02005]
[1780654279037,92.27,62667.37,139.3,0.00017,0.0,0.02005]
[1780654279676,92.27,62667.37,139.3,0.00017,0.0,0.02005]
[1780654280883,92.27,62678.77,139.3,0.00017,0.0,0.02034]
[1780654285918,92.27,62685.43,139.3,0.00017,0.0,0.02051]
[1780654290953,92.27,62689.86,139.3,0.00017,0.0,0.02063]
[1780654294346,92.27,62688.16,139.3,0.00017,0.0,0.02047]
[1780654294439,92.27,62699.42,139.3,0.00017,0.0,0.02076]
[1780654295160,92.27,62699.42,139.3,0.00017,0.0,0.02076]
[1780654300317,92.27,62705.98,139.3,0.00018,0.0,0.02094]
[1780654300790,92.27,62707.19,139.3,0.00018,0.0,0.02097]
[1780654306060,92.27,62728.73,139.3,0.00018,0.0,0.02154]
[1780654307370,92.27,62728.73,139.3,0.00018,0.0,0.02154]
[1780654307462,92.27,62752.88,139.3,0.00019,0.0,0.0222]
[1780654308322,92.27,62752.88,139.3,0.00019,0.0,0.0222]
[1780654308347,92.27,62738.97,139.3,0.00018,0.0,0.02182]
[1780654314700,92.27,62735.29,139.3,0.00018,0.0,0.02172]
[1780654315126,92.27,62714.16,139.3,0.00018,0.0,0.02115]
[1780654316143,92.27,62697.15,139.3,0.00017,0.0,0.02071]
[1780654321182,92.27,62696.91,139.3,0.00017,0.0,0.0207]
[1780654323198,92.27,62708.54,139.3,0.00018,0.0,0.021]
[1780654328233,92.27,62708.76,139.3,0.00018,0.0,0.02101]
[1780654331258,92.27,62694.43,139.3,0.00017,0.0,0.02063]
[1780654335227,92.27,62687.84,139.3,0.00017,0.0,0.02046]
[1780654335640,92.27,62687.84,139.3,0.00017,0.0,0.02046]
[1780654341330,92.27,62676.28,139.3,0.00017,0.0,0.02017]
[1780654346365,92.27,62681.37,139.3,0.00017,0.0,0.0203]
[1780654351409,92.27,62673.51,139.3,0.00017,0.0,0.01999]
[1780654356442,92.27,62673.7,139.3,0.00017,0.0,0.02]
[1780654358851,92.27,62675.11,139.3,0.00017,0.0,0.02003]
[1780654359470,92.27,62675.11,139.3,0.00017,0.0,0.02003]
[1780654359609,92.27,62675.11,139.3,0.00017,0.0,0.02003]
[1780654360478,92.27,62676.48,139.3,0.00017,0.0,0.02007]
[1780654361485,92.27,62699.43,139.3,0.00017,0.0,0.02065]
[1780654366525,92.27,62696.43,139.3,0.00017,0.0,0.02058]
[1780654372567,92.27,62695.38,139.3,0.00017,0.0,0.02055]
[1780654377602,92.27,62696.83,139.3,0.00017,0.0,0.02059]
[1780654380665,92.27,62698.18,139.3,0.00017,0.0,0.02062]
[1780654381149,92.27,62701.16,139.3,0.00017,0.0,0.0207]
[1780654383656,92.27,62721.28,139.3,0.00018,0.0,0.02123]
[1780654384984,92.27,62728.61,139.3,0.00018,0.0,0.02142]
[1780654385093,92.27,62728.61,139.3,0.00018,0.0,0.02142]
[1780654387681,92.27,62746.54,139.3,0.00018,0.0,0.02191]
[1780654392717,92.27,62746.92,139.3,0.00018,0.0,0.02192]
[1780654396745,92.27,62736.99,139.3,0.00018,0.0,0.02165]
[1780654401781,92.27,62731.24,139.3,0.00018,0.0,0.0215]
[1780654404802,92.27,62721.3,139.3,0.00018,0.0,0.02123]
[1780654409838,92.27,62726.79,139.3,0.00018,0.0,0.02138]
[1780654414881,92.27,62724.17,139.3,0.00018,0.0,0.02119]
[1780654419922,92.27,62718.28,139.3,0.00018,0.0,0.02104]
[1780654424957,92.27,62718.04,139.3,0.00018,0.0,0.02103]
[1780654429992,92.27,62724.19,139.3,0.00018,0.0,0.02119]
[1780654435029,92.27,62722.67,139.3,0.00018,0.0,0.02115]
[1780654440064,92.27,62722.26,139.3,0.00018,0.0,0.02114]
[1780654445107,92.27,62723.14,139.3,0.00018,0.0,0.02117]
[1780654447615,92.27,62716.73,139.3,0.00018,0.0,0.021]
[1780654448583,92.27,62714.25,139.3,0.00018,0.0,0.02093]
[1780654449135,92.27,62698.87,139.3,0.00017,0.0,0.02053]
[1780654450142,92.27,62689.01,139.3,0.00017,0.0,0.02028]
[1780654451518,92.27,62689.01,139.3,0.00017,0.0,0.02028]
[1780654452152,92.27,62681.91,139.3,0.00017,0.0,0.0201]
[1780654452156,92.27,62691.25,139.3,0.00017,0.0,0.02033]
[1780654453163,92.27,62704.2,139.3,0.00017,0.0,0.02067]
[1780654458198,92.27,62711.36,139.3,0.00017,0.0,0.02085]
[1780654463572,92.27,62716.28,139.3,0.00018,0.0,0.02098]
[1780654469280,92.27,62701.52,139.3,0.00017,0.0,0.0206]
[1780654474321,92.27,62700.42,139.3,0.00017,0.0,0.02046]
[1780654479354,92.27,62704.65,139.3,0.00017,0.0,0.02057]
[1780654484508,92.27,62705.08,139.3,0.00017,0.0,0.02058]
[1780654484520,92.27,62705.08,139.3,0.00017,0.0,0.02058]
[1780654487788,92.27,62700.89,139.3,0.00017,0.0,0.02047]
[1780654489011,92.27,62692.34,139.3,0.00017,0.0,0.02025]
[1780654494464,92.27,62704.14,139.3,0.00017,0.0,0.02056]
[1780654495924,92.27,62704.14,139.3,0.00017,0.0,0.02056]
[1780654496566,92.27,62701.11,139.3,0.00017,0.0,0.02048]
[1780654502520,92.27,62697.94,139.3,0.00017,0.0,0.0204]
[1780654505542,92.27,62682.55,139.3,0.00017,0.0,0.02]
[1780654510738,92.27,62682.35,139.3,0.00017,0.0,0.02]
[1780654512741,92.27,62682.03,139.3,0.00017,0.0,0.01999]
[1780654514605,92.27,62671.29,139.3,0.00016,0.0,0.01972]
[1780654516619,92.27,62660.4,139.3,0.00016,0.0,0.01945]
[1780654521655,92.27,62652.41,139.3,0.00016,0.0,0.01926]
[1780654523669,92.27,62663.07,139.3,0.00016,0.0,0.01952]
[1780654527349,92.27,62666.87,139.3,0.00016,0.0,0.01961]
[1780654527924,92.27,62666.87,139.3,0.00016,0.0,0.01961]
[1780654531575,92.27,62667.77,139.3,0.00016,0.0,0.01963]
[1780654532342,92.27,62667.1,139.3,0.00016,0.0,0.01951]
[1780654537767,92.27,62675.07,139.3,0.00016,0.0,0.01971]
[1780654542803,92.27,62674.86,139.3,0.00016,0.0,0.0197]
[1780654547838,92.27,62669.09,139.3,0.00016,0.0,0.01956]
[1780654552276,92.27,62662.18,139.3,0.00016,0.0,0.01939]
[1780654553268,92.27,62660.64,139.3,0.00016,0.0,0.01935]
[1780654557910,92.27,62644.27,139.3,0.00016,0.0,0.01896]
[1780654559925,92.27,62634.89,139.3,0.00016,0.0,0.01873]
[1780654563957,92.27,62625.36,139.3,0.00015,0.0,0.01851]
[1780654568992,92.27,62621.62,139.3,0.00015,0.0,0.01842]
[1780654574030,92.27,62630.57,139.3,0.00016,0.0,0.01863]
[1780654579065,92.27,62627.06,139.3,0.00015,0.0,0.01855]
[1780654584100,92.27,62630.35,139.3,0.00015,0.0,0.01863]
[1780654587501,92.27,62631.63,139.3,0.00016,0.0,0.01866]
[1780654587980,92.27,62631.63,139.3,0.00016,0.0,0.01866]
[1780654591148,92.27,62623.17,139.3,0.00015,0.0,0.01836]
[1780654596186,92.27,62625.08,139.3,0.00015,0.0,0.0184]
[1780654601221,92.27,62620.25,139.3,0.00015,0.0,0.01829]
[1780654606256,92.27,62613.71,139.3,0.00015,0.0,0.01814]
[1780654608915,92.27,62612.81,139.3,0.00015,0.0,0.01812]
[1780654609794,92.27,62610.5,139.3,0.00015,0.0,0.01806]
[1780654615830,92.27,62598.29,139.3,0.00015,0.0,0.01778]
[1780654616447,92.27,62592.6,139.3,0.00015,0.0,0.01766]
[1780654616537,92.27,62592.6,139.3,0.00015,0.0,0.01766]
[1780654616893,92.27,62592.6,139.3,0.00015,0.0,0.01766]
[1780654621552,92.27,62586.93,139.3,0.00015,0.0,0.01753]
[1780654626411,92.27,62576.4,139.3,0.00014,0.0,0.01729]
[1780654628414,92.27,62569.53,139.3,0.00014,0.0,0.01714]
[1780654633465,92.27,62565.27,139.3,0.00014,0.0,0.01705]
[1780654638502,92.27,62570.78,139.3,0.00014,0.0,0.01717]
[1780654640182,92.27,62565.91,139.3,0.00014,0.0,0.01706]
[1780654640327,92.27,62565.91,139.3,0.00014,0.0,0.01706]
[1780654640682,92.27,62565.91,139.3,0.00014,0.0,0.01706]
[1780654640688,92.27,62556.54,139.3,0.00014,0.0,0.01686]
[1780654641426,92.27,62556.54,139.3,0.00014,0.0,0.01686]
[1780654645551,92.27,62567.54,139.3,0.00014,0.0,0.0171]
[1780654650586,92.27,62570.44,139.3,0.00014,0.0,0.01716]
[1780654655625,92.27,62567.83,139.3,0.00014,0.0,0.01701]
[1780654660660,92.27,62571.15,139.3,0.00014,0.0,0.01708]
[1780654662674,92.27,62581.55,139.3,0.00014,0.0,0.01731]
[1780654667712,92.27,62584.42,139.3,0.00014,0.0,0.01738]
[1780654671743,92.27,62573.12,139.3,0.00014,0.0,0.01713]
[1780654676777,92.27,62565.3,139.3,0.00014,0.0,0.01696]
[1780654681812,92.27,62560.97,139.3,0.00014,0.0,0.01686]
[1780654686847,92.27,62563.67,139.3,0.00014,0.0,0.01692]
[1780654691908,92.27,62545.7,139.3,0.00014,0.0,0.01654]
[1780654692892,92.27,62531.8,139.3,0.00013,0.0,0.01624]
[1780654697928,92.27,62527.51,139.3,0.00013,0.0,0.01615]
[1780654702963,92.27,62533.37,139.3,0.00013,0.0,0.01628]
[1780654706322,92.27,62538.24,139.3,0.00014,0.0,0.01638]
[1780654706833,92.27,62538.24,139.3,0.00014,0.0,0.01638]
[1780654713033,92.27,62545.9,139.3,0.00014,0.0,0.01645]
[1780654718068,92.27,62544.58,139.3,0.00014,0.0,0.01642]
[1780654721089,92.27,62555.17,139.3,0.00014,0.0,0.01665]
[1780654724110,92.27,62539.29,139.3,0.00013,0.0,0.01631]
[1780654729145,92.27,62534.99,139.3,0.00013,0.0,0.01622]
[1780654734181,92.27,62541.45,139.3,0.00014,0.0,0.01636]
[1780654739216,92.27,62539.44,139.3,0.00013,0.0,0.01631]
[1780654740706,92.27,62539.44,139.3,0.00013,0.0,0.01631]
[1780654741113,92.27,62539.44,139.3,0.00013,0.0,0.01631]
[1780654748279,92.27,62535.67,139.3,0.00013,0.0,0.01623]
[1780654753314,92.27,62543.46,139.3,0.00014,0.0,0.0164]
[1780654758351,92.27,62537.46,139.3,0.00013,0.0,0.01627]
[1780654763386,92.27,62536.18,139.3,0.00013,0.0,0.01624]
[1780654768421,92.27,62521.45,139.3,0.00013,0.0,0.01594]
[1780654773456,92.27,62520.11,139.3,0.00013,0.0,0.01582]
[1780654778491,92.27,62524.71,139.3,0.00013,0.0,0.01592]
[1780654783997,92.27,62517.03,139.3,0.00013,0.0,0.01576]
[1780654785330,92.27,62513.21,139.3,0.00013,0.0,0.01568]
[1780654785874,92.27,62513.21,139.3,0.00013,0.0,0.01568]
[1780654787473,92.27,62515.0,139.3,0.00013,0.0,0.01572]
[1780654787840,92.27,62515.0,139.3,0.00013,0.0,0.01572]
[1780654794605,92.27,62518.01,139.3,0.00013,0.0,0.01578]
[1780654799641,92.27,62524.34,139.3,0.00013,0.0,0.01591]
[1780654805751,92.27,62533.68,139.3,0.00013,0.0,0.0161]
[1780654809779,92.27,62528.94,139.3,0.00013,0.0,0.016]
[1780654812800,92.27,62518.82,139.3,0.00013,0.0,0.0158]
[1780654817835,92.27,62516.78,139.3,0.00013,0.0,0.01576]
[1780654822870,92.27,62521.41,139.3,0.00013,0.0,0.01585]
[1780654827905,92.27,62520.42,139.3,0.00013,0.0,0.01583]
[1780654832940,92.27,62520.11,139.3,0.00013,0.0,0.01574]
[1780654834954,92.27,62530.38,139.3,0.00013,0.0,0.01595]
[1780654837324,92.27,62533.87,139.3,0.00013,0.0,0.01602]
[1780654837853,92.27,62533.87,139.3,0.00013,0.0,0.01602]
[1780654845051,92.27,62530.37,139.3,0.00013,0.0,0.01595]
[1780654847064,92.27,62540.78,139.3,0.00013,0.0,0.01616]
[1780654849639,92.27,62540.73,139.3,0.00013,0.0,0.01616]
[1780654849755,92.27,62540.73,139.3,0.00013,0.0,0.01616]
[1780654857141,92.27,62543.3,139.3,0.00013,0.0,0.01621]
[1780654862179,92.27,62548.07,139.3,0.00013,0.0,0.01631]
[1780654867214,92.27,62555.39,139.3,0.00014,0.0,0.01647]
[1780654867375,92.27,62555.39,139.3,0.00014,0.0,0.01647]
[1780654867841,92.27,62555.39,139.3,0.00014,0.0,0.01647]
[1780654871245,92.27,62567.9,139.3,0.00014,0.0,0.01673]
[1780654876281,92.27,62565.24,139.3,0.00014,0.0,0.01668]
[1780654879302,92.27,62576.76,139.3,0.00014,0.0,0.01692]
[1780654884337,92.27,62575.39,139.3,0.00014,0.0,0.0169]
[1780654884428,92.27,62575.39,139.3,0.00014,0.0,0.0169]
[1780654884464,92.27,62575.39,139.3,0.00014,0.0,0.0169]
[1780654886694,92.27,62569.93,139.3,0.00014,0.0,0.01678]
[1780654887338,92.27,62569.93,139.3,0.00014,0.0,0.01678]
[1780654891392,92.27,62553.46,139.3,0.00014,0.0,0.01634]
[1780654896428,92.27,62557.78,139.3,0.00014,0.0,0.01643]
[1780654901463,92.27,62556.25,139.3,0.00014,0.0,0.01639]
[1780654904484,92.27,62566.06,139.3,0.00014,0.0,0.0166]
[1780654909527,92.27,62569.72,139.3,0.00014,0.0,0.01668]
[1780654914562,92.27,62572.86,139.3,0.00014,0.0,0.01675]
[1780654919597,92.27,62575.84,139.3,0.00014,0.0,0.01681]
[1780654924632,92.27,62572.8,139.3,0.00014,0.0,0.01675]
[1780654928215,92.27,62577.33,139.3,0.00014,0.0,0.01684]
[1780654929667,92.27,62563.08,139.3,0.00014,0.0,0.01654]
[1780654934859,92.27,62568.63,139.3,0.00014,0.0,0.01666]
[1780654940745,92.27,62563.0,139.3,0.00014,0.0,0.01654]
[1780654942758,92.27,62553.7,139.3,0.00014,0.0,0.01634]
[1780654944746,92.27,62554.06,139.3,0.00014,0.0,0.01635]
[1780654950815,92.27,62555.11,139.3,0.00014,0.0,0.01637]
[1780654951706,92.27,62555.11,139.3,0.00014,0.0,0.01637]
[1780654956857,92.27,62553.79,139.3,0.00013,0.0,0.01625]
[1780654961893,92.27,62558.98,139.3,0.00014,0.0,0.01636]
[1780654964915,92.27,62547.3,139.3,0.00013,0.0,0.01612]
[1780654969950,92.27,62547.08,139.3,0.00013,0.0,0.01611]
[1780654974986,92.27,62551.56,139.3,0.00013,0.0,0.0162]
[1780654980024,92.27,62550.83,139.3,0.00013,0.0,0.01619]
[1780654982037,92.27,62560.57,139.3,0.00014,0.0,0.01639]
[1780654987072,92.27,62556.31,139.3,0.00014,0.0,0.0163]
[1780654989086,92.27,62535.2,139.3,0.00013,0.0,0.01587]
[1780654991100,92.27,62525.23,139.3,0.00013,0.0,0.01566]
[1780654993434,92.27,62517.89,139.3,0.00013,0.0,0.01552]
[1780655003184,92.27,62520.07,139.3,0.00013,0.0,0.01556]
[1780655006205,92.27,62501.64,139.3,0.00013,0.0,0.01519]
[1780655011240,92.27,62508.02,139.3,0.00013,0.0,0.01523]
[1780655013254,92.27,62497.2,139.3,0.00012,0.0,0.01502]
[1780655014261,92.27,62477.54,139.3,0.00012,0.0,0.01464]
[1780655019299,92.27,62477.72,139.3,0.00012,0.0,0.01465]
[1780655024334,92.27,62469.89,139.3,0.00012,0.0,0.0145]
[1780655026348,92.27,62480.54,139.3,0.00012,0.0,0.0147]
[1780655030381,92.27,62491.32,139.3,0.00012,0.0,0.01491]
[1780655035421,92.27,62497.54,139.3,0.00012,0.0,0.01503]
[1780655039994,92.27,62504.05,139.3,0.00013,0.0,0.01516]
[1780655045492,92.27,62511.42,139.3,0.00013,0.0,0.0153]
[1780655048446,92.27,62510.85,139.3,0.00013,0.0,0.01529]
[1780655048952,92.27,62510.91,139.3,0.00013,0.0,0.01529]
[1780655054555,92.27,62512.15,139.3,0.00013,0.0,0.01532]
[1780655058583,92.27,62502.76,139.3,0.00012,0.0,0.01513]
[1780655064189,92.27,62504.05,139.3,0.00013,0.0,0.01516]
[1780655065103,92.27,62504.06,139.3,0.00013,0.0,0.01516]
[1780655070668,92.27,62500.57,139.3,0.00012,0.0,0.01509]
[1780655074400,92.27,62502.65,139.3,0.00012,0.0,0.01504]
[1780655074978,92.27,62501.93,139.3,0.00012,0.0,0.01503]
[1780655081745,92.27,62502.24,139.3,0.00012,0.0,0.01504]
[1780655086780,92.27,62502.03,139.3,0.00012,0.0,0.01503]
[1780655091815,92.27,62502.08,139.3,0.00012,0.0,0.01503]
[1780655096850,92.27,62500.04,139.3,0.00012,0.0,0.01499]
[1780655101885,92.27,62503.57,139.3,0.00012,0.0,0.01506]
[1780655104905,92.27,62515.39,139.3,0.00013,0.0,0.01529]
[1780655107784,92.27,62520.36,139.3,0.00013,0.0,0.01539]
[1780655108906,92.27,62523.45,139.3,0.00013,0.0,0.01545]
[1780655109992,92.27,62528.75,139.3,0.00013,0.0,0.01556]
[1780655110439,92.27,62528.75,139.3,0.00013,0.0,0.01556]
[1780655110529,92.27,62539.3,139.3,0.00013,0.0,0.01577]
[1780655112962,92.27,62550.54,139.3,0.00013,0.0,0.016]
[1780655114991,92.27,62537.43,139.3,0.00013,0.0,0.01574]
[1780655120566,92.27,62531.52,139.3,0.00013,0.0,0.01562]
[1780655121406,92.27,62533.34,139.3,0.00013,0.0,0.01565]
[1780655123448,92.27,62529.88,139.3,0.00013,0.0,0.01558]
[1780655124080,92.27,62529.18,139.3,0.00013,0.0,0.01557]
[1780655130097,92.27,62537.74,139.3,0.00013,0.0,0.01574]
[1780655135133,92.27,62551.34,139.3,0.00013,0.0,0.01593]
[1780655137820,92.27,62551.57,139.3,0.00013,0.0,0.01594]
[1780655137948,92.27,62551.57,139.3,0.00013,0.0,0.01594]
[1780655145360,92.27,62543.63,139.3,0.00013,0.0,0.01577]
[1780655151245,92.27,62542.09,139.3,0.00013,0.0,0.01574]
[1780655152309,92.27,62542.09,139.3,0.00013,0.0,0.01574]
[1780655160309,92.27,62534.72,139.3,0.00013,0.0,0.01559]
[1780655165346,92.27,62543.34,139.3,0.00013,0.0,0.01577]
[1780655168367,92.27,62533.53,139.3,0.00013,0.0,0.01557]
[1780655170389,92.27,62520.13,139.3,0.00013,0.0,0.0153]
[1780655175424,92.27,62522.21,139.3,0.00013,0.0,0.01534]
[1780655180459,92.27,62520.49,139.3,0.00013,0.0,0.01531]
[1780655180915,92.27,62520.49,139.3,0.00013,0.0,0.01531]
[1780655186501,92.27,62524.39,139.3,0.00013,0.0,0.01539]
[1780655187654,92.27,62524.39,139.3,0.00013,0.0,0.01539]
[1780655195051,92.27,62519.24,139.3,0.00013,0.0,0.0152]
[1780655195496,92.27,62519.24,139.3,0.00013,0.0,0.0152]
[1780655196587,92.27,62512.98,139.3,0.00012,0.0,0.01508]
[1780655197579,92.27,62513.31,139.3,0.00012,0.0,0.01508]
[1780655203620,92.27,62523.84,139.3,0.00013,0.0,0.01529]
[1780655206641,92.27,62511.53,139.3,0.00012,0.0,0.01505]
[1780655210130,92.27,62502.49,139.3,0.00012,0.0,0.01487]
[1780655210749,92.27,62501.69,139.3,0.00012,0.0,0.01486]
[1780655216711,92.27,62498.29,139.3,0.00012,0.0,0.01479]
[1780655220089,92.27,62503.03,139.3,0.00012,0.0,0.01488]
[1780655221044,92.27,62508.47,139.3,0.00012,0.0,0.01499]
[1780655227519,92.27,62501.07,139.3,0.00012,0.0,0.01484]
[1780655228365,92.27,62500.2,139.3,0.00012,0.0,0.01483]
[1780655233836,92.27,62498.11,139.3,0.00012,0.0,0.01479]
[1780655239709,92.27,62506.94,139.3,0.00012,0.0,0.01496]
[1780655240436,92.27,62507.18,139.3,0.00012,0.0,0.01496]
[1780655245920,92.27,62515.21,139.3,0.00012,0.0,0.01512]
[1780655250955,92.27,62516.01,139.3,0.00013,0.0,0.01513]
[1780655255989,92.27,62518.61,139.3,0.00012,0.0,0.0151]
[1780655261025,92.27,62521.24,139.3,0.00013,0.0,0.01515]
[1780655266061,92.27,62520.9,139.3,0.00013,0.0,0.01515]
[1780655266866,92.27,62520.9,139.3,0.00013,0.0,0.01515]
[1780655267388,92.27,62520.9,139.3,0.00013,0.0,0.01515]
[1780655269056,92.27,62522.2,139.3,0.00013,0.0,0.01517]
[1780655269529,92.27,62522.2,139.3,0.00013,0.0,0.01517]
[1780655276132,92.27,62522.83,139.3,0.00013,0.0,0.01518]
[1780655281167,92.27,62520.88,139.3,0.00013,0.0,0.01514]
[1780655283185,92.27,62507.27,139.3,0.00012,0.0,0.01488]
[1780655286463,92.27,62500.07,139.3,0.00012,0.0,0.01474]
[1780655287135,92.27,62495.55,139.3,0.00012,0.0,0.01465]
[1780655290234,92.27,62509.86,139.3,0.00012,0.0,0.01493]
[1780655295269,92.27,62511.87,139.3,0.00012,0.0,0.01497]
[1780655300305,92.27,62505.81,139.3,0.00012,0.0,0.01485]
[1780655305340,92.27,62509.2,139.3,0.00012,0.0,0.01492]
[1780655310374,92.27,62510.43,139.3,0.00012,0.0,0.01494]
[1780655315415,92.27,62510.09,139.3,0.00012,0.0,0.01485]
[1780655320450,92.27,62507.46,139.3,0.00012,0.0,0.0148]
[1780655325485,92.27,62507.75,139.3,0.00012,0.0,0.0148]
[1780655327817,92.27,62508.35,139.3,0.00012,0.0,0.01482]
[1780655328453,92.27,62508.28,139.3,0.00012,0.0,0.01482]
[1780655334549,92.27,62506.07,139.3,0.00012,0.0,0.01477]
[1780655339584,92.27,62506.8,139.3,0.00012,0.0,0.01479]
[1780655344619,92.27,62510.3,139.3,0.00012,0.0,0.01485]
[1780655348647,92.27,62522.17,139.3,0.00012,0.0,0.01508]
[1780655353684,92.27,62530.36,139.3,0.00013,0.0,0.01525]
[1780655355699,92.27,62539.82,139.3,0.00013,0.0,0.01543]
[1780655360734,92.27,62543.13,139.3,0.00013,0.0,0.0155]
[1780655365769,92.27,62546.79,139.3,0.00013,0.0,0.01557]
[1780655370810,92.27,62541.43,139.3,0.00013,0.0,0.01547]
[1780655375850,92.27,62564.73,139.3,0.00013,0.0,0.01585]
[1780655376666,92.27,62564.73,139.3,0.00013,0.0,0.01585]
[1780655377285,92.27,62569.38,139.3,0.00013,0.0,0.01595]
[1780655382900,92.27,62552.38,139.3,0.00013,0.0,0.0156]
[1780655387936,92.27,62541.87,139.3,0.00013,0.0,0.01539]
[1780655392971,92.27,62544.82,139.3,0.00013,0.0,0.01545]
[1780655398006,92.27,62537.22,139.3,0.00013,0.0,0.0153]
[1780655401695,92.27,62536.0,139.3,0.00013,0.0,0.01527]
[1780655402330,92.27,62536.33,139.3,0.00013,0.0,0.01528]
[1780655402860,92.27,62536.33,139.3,0.00013,0.0,0.01528]
[1780655404077,92.27,62547.37,139.3,0.00013,0.0,0.0155]
[1780655405207,92.27,62547.37,139.3,0.00013,0.0,0.0155]
[1780655405514,92.27,62547.37,139.3,0.00013,0.0,0.0155]
[1780655407276,92.27,62556.29,139.3,0.00013,0.0,0.01568]
[1780655413149,92.27,62559.88,139.3,0.00013,0.0,0.01575]
[1780655418177,92.27,62559.83,139.3,0.00013,0.0,0.01575]
[1780655423212,92.27,62559.17,139.3,0.00013,0.0,0.01574]
[1780655428247,92.27,62559.19,139.3,0.00013,0.0,0.01574]
[1780655433282,92.27,62566.88,139.3,0.00013,0.0,0.0158]
[1780655437713,92.27,62573.56,139.3,0.00013,0.0,0.01594]
[1780655440334,92.27,62588.86,139.3,0.00013,0.0,0.01626]
[1780655444362,92.27,62577.74,139.3,0.00013,0.0,0.01603]
[1780655449493,92.27,62579.31,139.3,0.00013,0.0,0.01606]
[1780655455440,92.27,62586.92,139.3,0.00013,0.0,0.01622]
[1780655460480,92.27,62581.43,139.3,0.00013,0.0,0.0161]
[1780655465514,92.27,62571.98,139.3,0.00013,0.0,0.01591]
[1780655467405,92.27,62572.45,139.3,0.00013,0.0,0.01592]
[1780655470401,92.27,62575.83,139.3,0.00013,0.0,0.01599]
[1780655472313,92.27,62563.95,139.3,0.00013,0.0,0.01575]
[1780655475584,92.27,62551.29,139.3,0.00013,0.0,0.01549]
[1780655477598,92.27,62535.6,139.3,0.00013,0.0,0.01518]
[1780655479834,92.27,62528.86,139.3,0.00012,0.0,0.01505]
[1780655482633,92.27,62547.3,139.3,0.00013,0.0,0.01541]
[1780655485661,92.27,62569.36,139.3,0.00013,0.0,0.01586]
[1780655490697,92.27,62567.29,139.3,0.00013,0.0,0.01581]
[1780655495732,92.27,62569.43,139.3,0.00013,0.0,0.01577]
[1780655500767,92.27,62573.38,139.3,0.00013,0.0,0.01585]
[1780655505802,92.27,62569.65,139.3,0.00013,0.0,0.01577]
[1780655510839,92.27,62583.32,139.3,0.00013,0.0,0.01605]
[1780655512854,92.27,62567.28,139.3,0.00013,0.0,0.01572]
[1780655514833,92.27,62561.11,139.3,0.00013,0.0,0.0156]
[1780655515109,92.27,62561.11,139.3,0.00013,0.0,0.0156]
[1780655516881,92.27,62548.06,139.3,0.00013,0.0,0.01534]
[1780655523580,92.27,62543.71,139.3,0.00013,0.0,0.01525]
[1780655523930,92.27,62533.95,139.3,0.00012,0.0,0.01506]
[1780655524938,92.27,62522.73,139.3,0.00012,0.0,0.01484]
[1780655525162,92.27,62522.73,139.3,0.00012,0.0,0.01484]
[1780655530985,92.27,62534.92,139.3,0.00012,0.0,0.01508]
[1780655534006,92.27,62522.2,139.3,0.00012,0.0,0.01483]
[1780655539044,92.27,62522.37,139.3,0.00012,0.0,0.01483]
[1780655542065,92.27,62533.63,139.3,0.00012,0.0,0.01505]
[1780655545087,92.27,62546.42,139.3,0.00013,0.0,0.01531]
[1780655550123,92.27,62546.61,139.3,0.00013,0.0,0.01531]
[1780655556165,92.27,62554.52,139.3,0.00013,0.0,0.01538]
[1780655557172,92.27,62564.5,139.3,0.00013,0.0,0.01558]
[1780655558818,92.27,62569.32,139.3,0.00013,0.0,0.01568]
[1780655559706,92.27,62569.32,139.3,0.00013,0.0,0.01568]
[1780655565230,92.27,62578.37,139.3,0.00013,0.0,0.01586]
[1780655570265,92.27,62577.94,139.3,0.00013,0.0,0.01585]
[1780655575300,92.27,62570.47,139.3,0.00013,0.0,0.0157]
[1780655580335,92.27,62580.99,139.3,0.00013,0.0,0.01592]
[1780655583356,92.27,62591.18,139.3,0.00013,0.0,0.01613]
[1780655586377,92.27,62580.33,139.3,0.00013,0.0,0.0159]
[1780655589399,92.27,62570.82,139.3,0.00013,0.0,0.01571]
[1780655592420,92.27,62582.12,139.3,0.00013,0.0,0.01594]
[1780655594434,92.27,62570.52,139.3,0.00013,0.0,0.0157]
[1780655599473,92.27,62574.73,139.3,0.00013,0.0,0.01579]
[1780655600317,92.27,62574.73,139.3,0.00013,0.0,0.01579]
[1780655600627,92.27,62574.73,139.3,0.00013,0.0,0.01579]
[1780655604511,92.27,62555.71,139.3,0.00013,0.0,0.0154]
[1780655606534,92.27,62544.89,139.3,0.00013,0.0,0.01519]
[1780655608549,92.27,62526.24,139.3,0.00012,0.0,0.01483]
[1780655610002,92.27,62526.24,139.3,0.00012,0.0,0.01483]
[1780655610725,92.27,62522.16,139.3,0.00012,0.0,0.01475]
[1780655616605,92.27,62520.53,139.3,0.00012,0.0,0.01463]
[1780655620633,92.27,62533.11,139.3,0.00012,0.0,0.01487]
[1780655622646,92.27,62542.66,139.3,0.00012,0.0,0.01506]
[1780655627687,92.27,62543.69,139.3,0.00012,0.0,0.01508]
[1780655632722,92.27,62545.51,139.3,0.00013,0.0,0.01512]
[1780655637758,92.27,62547.08,139.3,0.00013,0.0,0.01515]
[1780655638974,92.27,62547.08,139.3,0.00013,0.0,0.01515]
[1780655639056,92.27,62547.08,139.3,0.00013,0.0,0.01515]
[1780655646820,92.27,62532.37,139.3,0.00012,0.0,0.01486]
[1780655651856,92.27,62542.09,139.3,0.00012,0.0,0.01505]
[1780655653869,92.27,62531.46,139.3,0.00012,0.0,0.01484]
[1780655655884,92.27,62521.5,139.3,0.00012,0.0,0.01465]
[1780655660919,92.27,62529.03,139.3,0.00012,0.0,0.01479]
[1780655665956,92.27,62536.76,139.3,0.00012,0.0,0.01494]
[1780655670991,92.27,62531.76,139.3,0.00012,0.0,0.01485]
[1780655676026,92.27,62534.08,139.3,0.00012,0.0,0.01481]
[1780655681061,92.27,62537.84,139.3,0.00012,0.0,0.01488]
[1780655685090,92.27,62528.36,139.3,0.00012,0.0,0.0147]
[1780655690125,92.27,62525.27,139.3,0.00012,0.0,0.01464]
[1780655695160,92.27,62526.96,139.3,0.00012,0.0,0.01467]
[1780655699188,92.27,62517.13,139.3,0.00012,0.0,0.01448]
[1780655700671,92.27,62515.04,139.3,0.00012,0.0,0.01444]
[1780655701292,92.27,62515.04,139.3,0.00012,0.0,0.01444]
[1780655704223,92.27,62496.28,139.3,0.00012,0.0,0.0141]
[1780655704786,92.27,62496.28,139.3,0.00012,0.0,0.0141]
[1780655705226,92.27,62496.28,139.3,0.00012,0.0,0.0141]
[1780655705484,92.27,62492.89,139.3,0.00012,0.0,0.01403]
[1780655706771,92.27,62498.36,139.3,0.00012,0.0,0.01413]
[1780655712284,92.27,62505.76,139.3,0.00012,0.0,0.01427]
[1780655717319,92.27,62498.97,139.3,0.00012,0.0,0.01415]
[1780655720340,92.27,62512.95,139.3,0.00012,0.0,0.01441]
[1780655722354,92.27,62528.18,139.3,0.00012,0.0,0.01469]
[1780655727389,92.27,62532.08,139.3,0.00012,0.0,0.01477]
[1780655730188,92.27,62531.35,139.3,0.00012,0.0,0.01476]
[1780655731162,92.27,62525.27,139.3,0.00012,0.0,0.01464]
[1780655731174,92.27,62517.69,139.3,0.00012,0.0,0.01441]
[1780655733437,92.27,62507.1,139.3,0.00012,0.0,0.01421]
[1780655734447,92.27,62489.41,139.3,0.00011,0.0,0.01389]
[1780655739481,92.27,62479.99,139.3,0.00011,0.0,0.01372]
[1780655743509,92.27,62490.23,139.3,0.00011,0.0,0.0139]
[1780655745812,92.27,62491.17,139.3,0.00011,0.0,0.01392]
[1780655746419,92.27,62491.94,139.3,0.00011,0.0,0.01394]
[1780655751566,92.27,62485.64,139.3,0.00011,0.0,0.01382]
[1780655757607,92.27,62487.6,139.3,0.00011,0.0,0.01386]
[1780655760629,92.27,62494.86,139.3,0.00012,0.0,0.01399]
[1780655762642,92.27,62486.69,139.3,0.00011,0.0,0.01384]
[1780655767679,92.27,62489.7,139.3,0.00011,0.0,0.01389]
[1780655771712,92.27,62500.36,139.3,0.00012,0.0,0.01409]
[1780655776748,92.27,62506.71,139.3,0.00012,0.0,0.01421]
[1780655781783,92.27,62497.08,139.3,0.00012,0.0,0.01403]
[1780655785812,92.27,62480.22,139.3,0.00011,0.0,0.01372]
[1780655787828,92.27,62466.08,139.3,0.00011,0.0,0.01347]
[1780655790428,92.27,62446.1,139.3,0.00011,0.0,0.01312]
[1780655791872,92.27,62438.18,139.3,0.00011,0.0,0.01291]
[1780655793892,92.27,62427.28,139.3,0.0001,0.0,0.01273]
[1780655798925,92.27,62419.24,139.3,0.0001,0.0,0.01259]
[1780655800860,92.27,62416.83,139.3,0.0001,0.0,0.01255]
[1780655801519,92.27,62416.25,139.3,0.0001,0.0,0.01254]
[1780655802954,92.27,62396.38,139.3,0.0001,0.0,0.01222]
[1780655806983,92.27,62408.53,139.3,0.0001,0.0,0.01242]
[1780655810663,92.27,62410.53,139.3,0.0001,0.0,0.01245]
[1780655811388,92.27,62410.53,139.3,0.0001,0.0,0.01245]
[1780655817054,92.27,62411.13,139.3,0.0001,0.0,0.01246]
[1780655822091,92.27,62397.99,139.3,0.0001,0.0,0.01224]
[1780655824164,92.27,62398.34,139.3,0.0001,0.0,0.01225]
[1780655824804,92.27,62391.68,139.3,0.0001,0.0,0.01214]
[1780655825121,92.27,62375.9,139.3,0.0001,0.0,0.01189]
[1780655826124,92.27,62389.38,139.3,0.0001,0.0,0.01211]
[1780655827131,92.27,62398.58,139.3,0.0001,0.0,0.01225]
[1780655832173,92.27,62411.94,139.3,0.0001,0.0,0.01247]
[1780655835281,92.27,62422.42,139.3,0.0001,0.0,0.01265]
[1780655839224,92.27,62416.58,139.3,0.0001,0.0,0.01255]
[1780655839334,92.27,62403.86,139.3,0.0001,0.0,0.01234]
[1780655839885,92.27,62403.86,139.3,0.0001,0.0,0.01234]
[1780655840245,92.27,62403.86,139.3,0.0001,0.0,0.01234]
[1780655840764,92.27,62400.76,139.3,0.0001,0.0,0.01229]
[1780655846366,92.27,62393.39,139.3,0.0001,0.0,0.01217]
[1780655849387,92.27,62384.25,139.3,0.0001,0.0,0.01202]
[1780655854450,92.27,62383.81,139.3,0.0001,0.0,0.01195]
[1780655855097,92.27,62383.78,139.3,0.0001,0.0,0.01195]
[1780655860463,92.27,62391.77,139.3,0.0001,0.0,0.01207]
[1780655865499,92.27,62384.23,139.3,0.0001,0.0,0.01195]
[1780655868520,92.27,62395.72,139.3,0.0001,0.0,0.01214]
[1780655871541,92.27,62404.9,139.3,0.0001,0.0,0.01228]
[1780655873463,92.27,62404.9,139.3,0.0001,0.0,0.01228]
[1780655874301,92.27,62404.28,139.3,0.0001,0.0,0.01227]
[1780655879597,92.27,62404.18,139.3,0.0001,0.0,0.01227]
[1780655884632,92.27,62405.26,139.3,0.0001,0.0,0.01229]
[1780655889667,92.27,62400.02,139.3,0.0001,0.0,0.01221]
[1780655894702,92.27,62399.17,139.3,0.0001,0.0,0.01219]
[1780655898730,92.27,62389.85,139.3,0.0001,0.0,0.01204]
[1780655899737,92.27,62380.3,139.3,0.0001,0.0,0.01189]
[1780655900747,92.27,62368.57,139.3,0.0001,0.0,0.01171]
[1780655903769,92.27,62359.3,139.3,9e-05,0.0,0.01156]
[1780655908812,92.27,62359.26,139.3,9e-05,0.0,0.01156]
[1780655913849,92.27,62358.71,139.3,9e-05,0.0,0.01149]
[1780655915866,92.27,62345.99,139.3,9e-05,0.0,0.01129]
[1780655920901,92.27,62346.25,139.3,9e-05,0.0,0.0113]
[1780655925936,92.27,62341.79,139.3,9e-05,0.0,0.01123]
[1780655927950,92.27,62354.57,139.3,9e-05,0.0,0.01142]
[1780655932987,92.27,62352.57,139.3,9e-05,0.0,0.01139]
[1780655938022,92.27,62350.88,139.3,9e-05,0.0,0.01137]
[1780655943060,92.27,62353.49,139.3,9e-05,0.0,0.01141]
[1780655948095,92.27,62352.25,139.3,9e-05,0.0,0.01139]
[1780655953130,92.27,62354.57,139.3,9e-05,0.0,0.01142]
[1780655958165,92.27,62359.03,139.3,9e-05,0.0,0.01149]
[1780655960179,92.27,62373.73,139.3,0.0001,0.0,0.01172]
[1780655962193,92.27,62383.72,139.3,0.0001,0.0,0.01187]
[1780655965214,92.27,62372.48,139.3,0.0001,0.0,0.0117]
[1780655970249,92.27,62369.14,139.3,0.0001,0.0,0.01165]
[1780655971255,92.27,62357.52,139.3,9e-05,0.0,0.0114]
[1780655975044,92.27,62357.43,139.3,9e-05,0.0,0.0114]
[1780655975189,92.27,62357.43,139.3,9e-05,0.0,0.0114]
[1780655981327,92.27,62346.25,139.3,9e-05,0.0,0.01123]
[1780655986362,92.27,62342.7,139.3,9e-05,0.0,0.01118]
[1780655991399,92.27,62335.6,139.3,9e-05,0.0,0.01107]
[1780655996435,92.27,62330.45,139.3,9e-05,0.0,0.011]
[1780656001470,92.27,62342.95,139.3,9e-05,0.0,0.01118]
[1780656003485,92.27,62356.67,139.3,9e-05,0.0,0.01139]
[1780656007514,92.27,62371.04,139.3,9e-05,0.0,0.01161]
[1780656012549,92.27,62365.51,139.3,9e-05,0.0,0.01152]
[1780656015572,92.27,62375.03,139.3,0.0001,0.0,0.01167]
[1780656020610,92.27,62368.3,139.3,9e-05,0.0,0.01157]
[1780656025645,92.27,62374.49,139.3,0.0001,0.0,0.01166]
[1780656027307,92.27,62377.26,139.3,0.0001,0.0,0.0117]
[1780656028429,92.27,62380.04,139.3,0.0001,0.0,0.01175]
[1780656031687,92.27,62373.71,139.3,9e-05,0.0,0.01158]
[1780656036725,92.27,62378.07,139.3,0.0001,0.0,0.01165]
[1780656039530,92.27,62378.09,139.3,0.0001,0.0,0.01165]
[1780656040055,92.27,62378.19,139.3,0.0001,0.0,0.01165]
[1780656046093,92.27,62371.44,139.3,9e-05,0.0,0.01155]
[1780656046594,92.27,62371.44,139.3,9e-05,0.0,0.01155]
[1780656051829,92.27,62378.66,139.3,0.0001,0.0,0.01166]
[1780656056864,92.27,62380.07,139.3,0.0001,0.0,0.01168]
[1780656061202,92.27,62381.45,139.3,0.0001,0.0,0.0117]
[1780656061277,92.27,62381.45,139.3,0.0001,0.0,0.0117]
[1780656061910,92.27,62392.86,139.3,0.0001,0.0,0.01188]
[1780656063922,92.27,62382.42,139.3,0.0001,0.0,0.01172]
[1780656066686,92.27,62378.65,139.3,0.0001,0.0,0.01166]
[1780656067410,92.27,62376.4,139.3,0.0001,0.0,0.01162]
[1780656072985,92.27,62377.9,139.3,0.0001,0.0,0.01165]
[1780656078020,92.27,62378.9,139.3,0.0001,0.0,0.01166]
[1780656083057,92.27,62376.15,139.3,0.0001,0.0,0.01162]
[1780656088096,92.27,62377.26,139.3,0.0001,0.0,0.01164]
[1780656093131,92.27,62377.11,139.3,9e-05,0.0,0.01156]
[1780656098166,92.27,62378.95,139.3,9e-05,0.0,0.01159]
[1780656103201,92.27,62381.16,139.3,0.0001,0.0,0.01163]
[1780656107229,92.27,62367.98,139.3,9e-05,0.0,0.01142]
[1780656109500,92.27,62365.8,139.3,9e-05,0.0,0.01139]
[1780656110158,92.27,62365.68,139.3,9e-05,0.0,0.01139]
[1780656110619,92.27,62365.68,139.3,9e-05,0.0,0.01139]
[1780656110684,92.27,62365.68,139.3,9e-05,0.0,0.01139]
[1780656112264,92.27,62353.23,139.3,9e-05,0.0,0.0112]
[1780656117299,92.27,62357.54,139.3,9e-05,0.0,0.01127]
[1780656122334,92.27,62356.93,139.3,9e-05,0.0,0.01126]
[1780656127369,92.27,62358.96,139.3,9e-05,0.0,0.01129]
[1780656132404,92.27,62360.4,139.3,9e-05,0.0,0.01131]
[1780656137439,92.27,62360.78,139.3,9e-05,0.0,0.01132]
[1780656141468,92.27,62371.86,139.3,9e-05,0.0,0.01148]
[1780656146504,92.27,62374.75,139.3,9e-05,0.0,0.01153]
[1780656151539,92.27,62377.37,139.3,9e-05,0.0,0.0115]
[1780656156574,92.27,62377.27,139.3,9e-05,0.0,0.0115]
[1780656161190,92.27,62381.67,139.3,9e-05,0.0,0.01157]
[1780656162681,92.27,62385.43,139.3,0.0001,0.0,0.01162]
[1780656165165,92.27,62390.86,139.3,0.0001,0.0,0.01171]
[1780656165793,92.27,62390.86,139.3,0.0001,0.0,0.01171]
[1780656173699,92.27,62388.06,139.3,0.0001,0.0,0.01167]
[1780656178735,92.27,62386.2,139.3,0.0001,0.0,0.01164]
[1780656183772,92.27,62388.58,139.3,0.0001,0.0,0.01167]
[1780656184633,92.27,62388.58,139.3,0.0001,0.0,0.01167]
[1780656185140,92.27,62394.3,139.3,0.0001,0.0,0.01176]
[1780656185789,92.27,62407.44,139.3,0.0001,0.0,0.01197]
[1780656187803,92.27,62417.55,139.3,0.0001,0.0,0.01213]
[1780656190306,92.27,62417.54,139.3,0.0001,0.0,0.01213]
[1780656190694,92.27,62417.54,139.3,0.0001,0.0,0.01213]
[1780656192838,92.27,62430.97,139.3,0.0001,0.0,0.01235]
[1780656197873,92.27,62438.24,139.3,0.0001,0.0,0.01247]
[1780656199887,92.27,62447.61,139.3,0.0001,0.0,0.01262]
[1780656204922,92.27,62452.95,139.3,0.0001,0.0,0.01271]
[1780656206021,92.27,62452.95,139.3,0.0001,0.0,0.01271]
[1780656206559,92.27,62452.95,139.3,0.0001,0.0,0.01271]
[1780656214992,92.27,62451.24,139.3,0.0001,0.0,0.01261]
[1780656220028,92.27,62455.68,139.3,0.0001,0.0,0.01268]
[1780656225064,92.27,62458.33,139.3,0.0001,0.0,0.01273]
[1780656230099,92.27,62462.1,139.3,0.00011,0.0,0.01279]
[1780656233121,92.27,62473.46,139.3,0.00011,0.0,0.01299]
[1780656234464,92.27,62473.46,139.3,0.00011,0.0,0.01299]
[1780656234931,92.27,62473.46,139.3,0.00011,0.0,0.01299]
[1780656236177,92.27,62503.98,139.3,0.00011,0.0,0.01352]
[1780656237160,92.27,62516.87,139.3,0.00011,0.0,0.01375]
[1780656239430,92.27,62517.11,139.3,0.00011,0.0,0.01375]
[1780656239753,92.27,62517.11,139.3,0.00011,0.0,0.01375]
[1780656242196,92.27,62530.88,139.3,0.00012,0.0,0.01401]
[1780656247231,92.27,62539.81,139.3,0.00012,0.0,0.01417]
[1780656252272,92.27,62537.05,139.3,0.00012,0.0,0.01412]
[1780656254330,92.27,62536.06,139.3,0.00012,0.0,0.0141]
[1780656255318,92.27,62536.81,139.3,0.00012,0.0,0.01411]
[1780656255381,92.27,62547.42,139.3,0.00012,0.0,0.01431]
[1780656261335,92.27,62549.97,139.3,0.00012,0.0,0.01436]
[1780656266415,92.27,62556.65,139.3,0.00012,0.0,0.01449]
[1780656272412,92.27,62563.74,139.3,0.00012,0.0,0.01454]
[1780656273324,92.27,62563.74,139.3,0.00012,0.0,0.01454]
[1780656275433,92.27,62582.69,139.3,0.00012,0.0,0.0149]
[1780656277447,92.27,62594.98,139.3,0.00013,0.0,0.01514]
[1780656282486,92.27,62591.1,139.3,0.00013,0.0,0.01507]
[1780656283475,92.27,62591.1,139.3,0.00013,0.0,0.01507]
[1780656284086,92.27,62591.76,139.3,0.00013,0.0,0.01508]
[1780656285642,92.27,62601.71,139.3,0.00013,0.0,0.01528]
[1780656286036,92.27,62601.71,139.3,0.00013,0.0,0.01528]
[1780656286317,92.27,62601.71,139.3,0.00013,0.0,0.01528]
[1780656287530,92.27,62612.48,139.3,0.00013,0.0,0.01549]
[1780656288537,92.27,62624.25,139.3,0.00013,0.0,0.01573]
[1780656289544,92.27,62642.89,139.3,0.00013,0.0,0.01611]
[1780656291019,92.27,62642.89,139.3,0.00013,0.0,0.01611]
[1780656297769,92.27,62634.89,139.3,0.00013,0.0,0.01595]
[1780656298293,92.27,62633.22,139.3,0.00013,0.0,0.01591]
[1780656302660,92.27,62614.57,139.3,0.00013,0.0,0.01553]
[1780656303667,92.27,62600.95,139.3,0.00013,0.0,0.01526]
[1780656307028,92.27,62599.39,139.3,0.00013,0.0,0.01523]
[1780656306689,92.27,62587.84,139.3,0.00012,0.0,0.015]
[1780656307264,92.27,62587.84,139.3,0.00012,0.0,0.015]
[1780656309903,92.27,62585.9,139.3,0.00012,0.0,0.01496]
[1780656312130,92.27,62576.76,139.3,0.00012,0.0,0.01479]
[1780656312362,92.27,62576.76,139.3,0.00012,0.0,0.01479]
[1780656315031,92.27,62573.8,139.3,0.00012,0.0,0.01473]
[1780656319779,92.27,62563.33,139.3,0.00012,0.0,0.01453]
[1780656323807,92.27,62551.54,139.3,0.00012,0.0,0.01431]
[1780656328841,92.27,62542.47,139.3,0.00012,0.0,0.01414]
[1780656333877,92.27,62538.88,139.3,0.00012,0.0,0.01399]
[1780656338912,92.27,62544.93,139.3,0.00012,0.0,0.0141]
[1780656343947,92.27,62544.49,139.3,0.00012,0.0,0.01409]
[1780656346969,92.27,62556.92,139.3,0.00012,0.0,0.01433]
[1780656347975,92.27,62566.35,139.3,0.00012,0.0,0.0145]
[1780656349747,92.27,62571.54,139.3,0.00012,0.0,0.0146]
[1780656353558,92.27,62563.05,139.3,0.00012,0.0,0.01444]
[1780656355955,92.27,62559.82,139.3,0.00012,0.0,0.01438]
[1780656360413,92.27,62562.4,139.3,0.00012,0.0,0.01443]
[1780656361000,92.27,62562.4,139.3,0.00012,0.0,0.01443]
[1780656363092,92.27,62549.12,139.3,0.00012,0.0,0.01418]
[1780656368126,92.27,62548.67,139.3,0.00012,0.0,0.01417]
[1780656373161,92.27,62543.91,139.3,0.00012,0.0,0.01408]
[1780656378197,92.27,62544.06,139.3,0.00012,0.0,0.01409]
[1780656383231,92.27,62550.11,139.3,0.00012,0.0,0.0142]
[1780656384207,92.27,62550.11,139.3,0.00012,0.0,0.0142]
[1780656384865,92.27,62550.11,139.3,0.00012,0.0,0.0142]
[1780656393300,92.27,62555.19,139.3,0.00012,0.0,0.01421]
[1780656395322,92.27,62568.6,139.3,0.00012,0.0,0.01446]
[1780656399351,92.27,62583.24,139.3,0.00012,0.0,0.01474]
[1780656404386,92.27,62586.62,139.3,0.00012,0.0,0.01481]
[1780656407577,92.27,62586.47,139.3,0.00012,0.0,0.0148]
[1780656408341,92.27,62585.84,139.3,0.00012,0.0,0.01479]
[1780656412743,92.27,62589.7,139.3,0.00012,0.0,0.01487]
[1780656412762,92.27,62589.7,139.3,0.00012,0.0,0.01487]
[1780656418486,92.27,62593.99,139.3,0.00012,0.0,0.01495]
[1780656423521,92.27,62593.3,139.3,0.00012,0.0,0.01494]
[1780656427549,92.27,62603.34,139.3,0.00013,0.0,0.01513]
[1780656432584,92.27,62602.5,139.3,0.00013,0.0,0.01512]
[1780656437622,92.27,62600.17,139.3,0.00013,0.0,0.01507]
[1780656440643,92.27,62583.55,139.3,0.00012,0.0,0.01475]
[1780656445678,92.27,62570.26,139.3,0.00012,0.0,0.01449]
[1780656449527,92.27,62570.59,139.3,0.00012,0.0,0.0145]
[1780656450557,92.27,62570.16,139.3,0.00012,0.0,0.01449]
[1780656454740,92.27,62586.48,139.3,0.00012,0.0,0.01472]
[1780656456590,92.27,62584.86,139.3,0.00012,0.0,0.01469]
[1780656457306,92.27,62585.85,139.3,0.00012,0.0,0.01471]
[1780656459517,92.27,62578.56,139.3,0.00012,0.0,0.01457]
[1780656459647,92.27,62578.56,139.3,0.00012,0.0,0.01457]
[1780656463936,92.27,62583.1,139.3,0.00012,0.0,0.01465]
[1780656464321,92.27,62583.33,139.3,0.00012,0.0,0.01466]
[1780656466832,92.27,62570.02,139.3,0.00012,0.0,0.01441]
[1780656468845,92.27,62553.06,139.3,0.00012,0.0,0.01409]
[1780656471866,92.27,62565.08,139.3,0.00012,0.0,0.01431]
[1780656476901,92.27,62567.16,139.3,0.00012,0.0,0.01435]
[1780656481936,92.27,62558.53,139.3,0.00012,0.0,0.01419]
[1780656483953,92.27,62548.48,139.3,0.00012,0.0,0.014]
[1780656485569,92.27,62546.24,139.3,0.00012,0.0,0.01396]
[1780656486567,92.27,62550.49,139.3,0.00012,0.0,0.01404]
[1780656492027,92.27,62557.4,139.3,0.00012,0.0,0.01417]
[1780656497062,92.27,62555.45,139.3,0.00012,0.0,0.01413]
[1780656502099,92.27,62552.21,139.3,0.00012,0.0,0.01407]
[1780656504113,92.27,62562.33,139.3,0.00012,0.0,0.01426]
[1780656507134,92.27,62553.23,139.3,0.00012,0.0,0.01409]
[1780656512173,92.27,62551.17,139.3,0.00012,0.0,0.01397]
[1780656516197,92.27,62541.99,139.3,0.00011,0.0,0.01381]
[1780656519523,92.27,62538.97,139.3,0.00011,0.0,0.01375]
[1780656520121,92.27,62538.97,139.3,0.00011,0.0,0.01375]
[1780656522163,92.27,62541.53,139.3,0.00011,0.0,0.0138]
[1780656522622,92.27,62538.39,139.3,0.00011,0.0,0.01374]
[1780656526271,92.27,62521.48,139.3,0.00011,0.0,0.01344]
[1780656528285,92.27,62509.65,139.3,0.00011,0.0,0.01323]
[1780656531306,92.27,62500.38,139.3,0.00011,0.0,0.01307]
[1780656533324,92.27,62511.13,139.3,0.00011,0.0,0.01326]
[1780656538355,92.27,62510.11,139.3,0.00011,0.0,0.01324]
[1780656543390,92.27,62521.03,139.3,0.00011,0.0,0.01343]
[1780656548451,92.27,62528.64,139.3,0.00011,0.0,0.01357]
[1780656550460,92.27,62543.71,139.3,0.00011,0.0,0.01384]
[1780656555495,92.27,62546.21,139.3,0.00011,0.0,0.01388]
[1780656560530,92.27,62538.08,139.3,0.00011,0.0,0.01373]
[1780656565565,92.27,62534.37,139.3,0.00011,0.0,0.01367]
[1780656568586,92.27,62523.37,139.3,0.00011,0.0,0.01347]
[1780656573621,92.27,62524.45,139.3,0.00011,0.0,0.01341]
[1780656578656,92.27,62523.07,139.3,0.00011,0.0,0.01339]
[1780656579479,92.27,62523.07,139.3,0.00011,0.0,0.01339]
[1780656580051,92.27,62523.07,139.3,0.00011,0.0,0.01339]
[1780656588726,92.27,62531.72,139.3,0.00011,0.0,0.01354]
[1780656591053,92.27,62536.13,139.3,0.00011,0.0,0.01362]
[1780656591901,92.27,62542.9,139.3,0.00011,0.0,0.01374]
[1780656596781,92.27,62555.43,139.3,0.00012,0.0,0.01397]
[1780656601817,92.27,62556.14,139.3,0.00012,0.0,0.01398]
[1780656606852,92.27,62559.99,139.3,0.00012,0.0,0.01405]
[1780656611890,92.27,62567.27,139.3,0.00012,0.0,0.01419]
[1780656616927,92.27,62568.87,139.3,0.00012,0.0,0.01422]
[1780656620958,92.27,62553.34,139.3,0.00012,0.0,0.01393]
[1780656625994,92.27,62558.6,139.3,0.00012,0.0,0.01403]
[1780656629015,92.27,62547.99,139.3,0.00011,0.0,0.01383]
[1780656634052,92.27,62546.42,139.3,0.00011,0.0,0.01373]
[1780656639087,92.27,62546.59,139.3,0.00011,0.0,0.01373]
[1780656644122,92.27,62547.48,139.3,0.00011,0.0,0.01375]
[1780656646673,92.27,62547.64,139.3,0.00011,0.0,0.01375]
[1780656647312,92.27,62547.64,139.3,0.00011,0.0,0.01375]
[1780656653154,92.27,62549.24,139.3,0.00011,0.0,0.01378]
[1780656653784,92.27,62550.56,139.3,0.00011,0.0,0.0138]
[1780656663256,92.27,62545.2,139.3,0.00011,0.0,0.0137]
[1780656668291,92.27,62549.62,139.3,0.00011,0.0,0.01378]
[1780656673328,92.27,62533.33,139.3,0.00011,0.0,0.01349]
[1780656674183,92.27,62533.33,139.3,0.00011,0.0,0.01349]
[1780656674362,92.27,62533.33,139.3,0.00011,0.0,0.01349]
[1780656676349,92.27,62523.94,139.3,0.00011,0.0,0.01333]
[1780656681385,92.27,62512.72,139.3,0.00011,0.0,0.01313]
[1780656686419,92.27,62505.51,139.3,0.00011,0.0,0.013]
[1780656691454,92.27,62504.25,139.3,0.00011,0.0,0.01291]
[1780656693245,92.27,62507.6,139.3,0.00011,0.0,0.01296]
[1780656694204,92.27,62510.25,139.3,0.00011,0.0,0.01301]
[1780656696493,92.27,62528.77,139.3,0.00011,0.0,0.01333]
[1780656701528,92.27,62527.01,139.3,0.00011,0.0,0.0133]
[1780656706563,92.27,62528.49,139.3,0.00011,0.0,0.01333]
[1780656711598,92.27,62516.51,139.3,0.00011,0.0,0.01312]
[1780656716633,92.27,62513.78,139.3,0.00011,0.0,0.01307]
[1780656721670,92.27,62522.2,139.3,0.00011,0.0,0.01322]
[1780656723684,92.27,62512.74,139.3,0.00011,0.0,0.01305]
[1780656724966,92.27,62512.74,139.3,0.00011,0.0,0.01305]
[1780656725375,92.27,62512.74,139.3,0.00011,0.0,0.01305]
[1780656725600,92.27,62504.89,139.3,0.00011,0.0,0.01292]
[1780656726377,92.27,62504.89,139.3,0.00011,0.0,0.01292]
[1780656726435,92.27,62494.62,139.3,0.00011,0.0,0.01274]
[1780656731740,92.27,62486.12,139.3,0.0001,0.0,0.0126]
[1780656733755,92.27,62472.47,139.3,0.0001,0.0,0.01237]
[1780656736775,92.27,62455.88,139.3,0.0001,0.0,0.01211]
[1780656740391,92.27,62447.28,139.3,0.0001,0.0,0.01197]
[1780656741258,92.27,62444.12,139.3,0.0001,0.0,0.01192]
[1780656749875,92.27,62446.8,139.3,0.0001,0.0,0.01196]
[1780656752928,92.27,62437.89,139.3,0.0001,0.0,0.01175]
[1780656753905,92.27,62422.96,139.3,9e-05,0.0,0.01152]
[1780656754915,92.27,62412.64,139.3,9e-05,0.0,0.01136]
[1780656757597,92.27,62409.43,139.3,9e-05,0.0,0.01131]
[1780656757916,92.27,62409.43,139.3,9e-05,0.0,0.01131]
[1780656764995,92.27,62414.9,139.3,9e-05,0.0,0.01139]
[1780656770030,92.27,62424.07,139.3,9e-05,0.0,0.01153]
[1780656772044,92.27,62414.27,139.3,9e-05,0.0,0.01138]
[1780656777332,92.27,62416.85,139.3,9e-05,0.0,0.01142]
[1780656777813,92.27,62416.82,139.3,9e-05,0.0,0.01142]
[1780656780104,92.27,62428.04,139.3,0.0001,0.0,0.0116]
[1780656785146,92.27,62422.0,139.3,9e-05,0.0,0.0115]
[1780656786795,92.27,62415.72,139.3,9e-05,0.0,0.01141]
[1780656788565,92.27,62411.69,139.3,9e-05,0.0,0.01134]
[1780656794209,92.27,62405.9,139.3,9e-05,0.0,0.01126]
[1780656795216,92.27,62416.2,139.3,9e-05,0.0,0.01141]
[1780656800251,92.27,62421.52,139.3,9e-05,0.0,0.01149]
[1780656805286,92.27,62422.38,139.3,9e-05,0.0,0.01151]
[1780656810321,92.27,62419.79,139.3,9e-05,0.0,0.01147]
[1780656811210,92.27,62419.79,139.3,9e-05,0.0,0.01147]
[1780656811646,92.27,62420.72,139.3,9e-05,0.0,0.01141]
[1780656817370,92.27,62428.85,139.3,9e-05,0.0,0.01154]
[1780656819385,92.27,62446.56,139.3,0.0001,0.0,0.01181]
[1780656821084,92.27,62452.46,139.3,0.0001,0.0,0.01191]
[1780656822831,92.27,62463.49,139.3,0.0001,0.0,0.01208]
[1780656828451,92.27,62460.26,139.3,0.0001,0.0,0.01203]
[1780656833486,92.27,62465.06,139.3,0.0001,0.0,0.01211]
[1780656838521,92.27,62469.37,139.3,0.0001,0.0,0.01218]
[1780656841106,92.27,62462.23,139.3,0.0001,0.0,0.01206]
[1780656841552,92.27,62462.23,139.3,0.0001,0.0,0.01206]
[1780656843871,92.27,62461.69,139.3,0.0001,0.0,0.01206]
[1780656844592,92.27,62461.69,139.3,0.0001,0.0,0.01206]
[1780656848598,92.27,62471.29,139.3,0.0001,0.0,0.01221]
[1780656853633,92.27,62472.88,139.3,0.0001,0.0,0.01224]
[1780656856654,92.27,62456.61,139.3,0.0001,0.0,0.01197]
[1780656861689,92.27,62451.71,139.3,0.0001,0.0,0.0119]
[1780656866724,92.27,62450.87,139.3,0.0001,0.0,0.01188]
[1780656871759,92.27,62451.7,139.3,0.0001,0.0,0.01183]
[1780656874780,92.27,62462.78,139.3,0.0001,0.0,0.012]
[1780656879815,92.27,62466.01,139.3,0.0001,0.0,0.01205]
[1780656882512,92.27,62467.17,139.3,0.0001,0.0,0.01207]
[1780656883307,92.27,62467.19,139.3,0.0001,0.0,0.01207]
[1780656889885,92.27,62466.63,139.3,0.0001,0.0,0.01206]
[1780656892906,92.27,62478.43,139.3,0.0001,0.0,0.01225]
[1780656894920,92.27,62488.92,139.3,0.0001,0.0,0.01243]
[1780656899958,92.27,62496.92,139.3,0.0001,0.0,0.01256]
[1780656904098,92.27,62475.58,139.3,0.0001,0.0,0.01221]
[1780656910084,92.27,62477.1,139.3,0.0001,0.0,0.01223]
[1780656914114,92.27,62467.78,139.3,0.0001,0.0,0.01208]
[1780656919149,92.27,62466.09,139.3,0.0001,0.0,0.01205]
[1780656924403,92.27,62463.51,139.3,0.0001,0.0,0.01201]
[1780656924957,92.27,62468.95,139.3,0.0001,0.0,0.0121]
[1780656928214,92.27,62480.55,139.3,0.0001,0.0,0.01229]
[1780656933250,92.27,62483.72,139.3,0.0001,0.0,0.01227]
[1780656938285,92.27,62487.33,139.3,0.0001,0.0,0.01233]
[1780656941306,92.27,62462.97,139.3,0.0001,0.0,0.01193]
[1780656942313,92.27,62451.86,139.3,0.0001,0.0,0.01176]
[1780656944327,92.27,62442.32,139.3,0.0001,0.0,0.01161]
[1780656947434,92.27,62447.01,139.3,0.0001,0.0,0.01168]
[1780656947857,92.27,62453.32,139.3,0.0001,0.0,0.01178]
[1780656953392,92.27,62459.7,139.3,0.0001,0.0,0.01188]
[1780656958427,92.27,62455.87,139.3,0.0001,0.0,0.01182]
[1780656961410,92.27,62455.25,139.3,0.0001,0.0,0.01181]
[1780656962201,92.27,62458.86,139.3,0.0001,0.0,0.01187]
[1780656962407,92.27,62458.86,139.3,0.0001,0.0,0.01187]
[1780656963402,92.27,62456.36,139.3,0.0001,0.0,0.01183]
[1780656965541,92.27,62452.76,139.3,0.0001,0.0,0.01177]
[1780656966346,92.27,62453.47,139.3,0.0001,0.0,0.01178]
[1780656971518,92.27,62462.57,139.3,0.0001,0.0,0.01193]
[1780656974455,92.27,62459.32,139.3,0.0001,0.0,0.01188]
[1780656974791,92.27,62459.32,139.3,0.0001,0.0,0.01188]
[1780656981588,92.27,62457.89,139.3,0.0001,0.0,0.01185]
[1780656986623,92.27,62458.07,139.3,0.0001,0.0,0.01186]
[1780656991657,92.27,62456.82,139.3,0.0001,0.0,0.01177]
[1780656992894,92.27,62456.15,139.3,0.0001,0.0,0.01176]
[1780656993447,92.27,62456.15,139.3,0.0001,0.0,0.01176]
[1780657001742,92.27,62450.5,139.3,0.0001,0.0,0.01167]
[1780657006778,92.27,62459.14,139.3,0.0001,0.0,0.0118]
[1780657011813,92.27,62451.31,139.3,0.0001,0.0,0.01168]
[1780657014296,92.27,62452.93,139.3,0.0001,0.0,0.0117]
[1780657014436,92.27,62452.93,139.3,0.0001,0.0,0.0117]
[1780657020877,92.27,62461.28,139.3,0.0001,0.0,0.01184]
[1780657021971,92.27,62471.38,139.3,0.0001,0.0,0.012]
[1780657025918,92.27,62481.45,139.3,0.0001,0.0,0.01216]
[1780657030954,92.27,62487.56,139.3,0.0001,0.0,0.01226]
[1780657035988,92.27,62489.65,139.3,0.0001,0.0,0.01229]
[1780657041024,92.27,62486.45,139.3,0.0001,0.0,0.01224]
[1780657046059,92.27,62486.73,139.3,0.0001,0.0,0.01224]
[1780657051094,92.27,62489.61,139.3,0.0001,0.0,0.01222]
[1780657056129,92.27,62485.14,139.3,0.0001,0.0,0.01215]
[1780657060521,92.27,62485.16,139.3,0.0001,0.0,0.01215]
[1780657061564,92.27,62485.16,139.3,0.0001,0.0,0.01215]
[1780657067206,92.27,62485.13,139.3,0.0001,0.0,0.01215]
[1780657072241,92.27,62487.3,139.3,0.0001,0.0,0.01218]
[1780657078283,92.27,62488.64,139.3,0.0001,0.0,0.0122]
[1780657082225,92.27,62489.35,139.3,0.0001,0.0,0.01221]
[1780657083257,92.27,62484.38,139.3,0.0001,0.0,0.01213]
[1780657088354,92.27,62488.73,139.3,0.0001,0.0,0.0122]
[1780657093389,92.27,62487.26,139.3,0.0001,0.0,0.01218]
[1780657098424,92.27,62487.71,139.3,0.0001,0.0,0.01219]
[1780657103459,92.27,62481.63,139.3,0.0001,0.0,0.01209]
[1780657108493,92.27,62480.77,139.3,0.0001,0.0,0.01208]
[1780657113529,92.27,62488.7,139.3,0.0001,0.0,0.01213]
[1780657116574,92.27,62506.43,139.3,0.0001,0.0,0.01242]
[1780657118588,92.27,62518.2,139.3,0.0001,0.0,0.01262]
[1780657122616,92.27,62505.76,139.3,0.0001,0.0,0.01241]
[1780657125637,92.27,62495.9,139.3,0.0001,0.0,0.01225]
[1780657129671,92.27,62485.69,139.3,0.0001,0.0,0.01208]
[1780657134706,92.27,62491.16,139.3,0.0001,0.0,0.01217]
[1780657139757,92.27,62490.85,139.3,0.0001,0.0,0.01217]
[1780657142777,92.27,62503.61,139.3,0.0001,0.0,0.01237]
[1780657147813,92.27,62510.58,139.3,0.0001,0.0,0.01249]
[1780657150307,92.27,62512.83,139.3,0.0001,0.0,0.01253]
[1780657150764,92.27,62512.83,139.3,0.0001,0.0,0.01253]
[1780657153369,92.27,62519.3,139.3,0.0001,0.0,0.01264]
[1780657153919,92.27,62519.3,139.3,0.0001,0.0,0.01264]
[1780657153978,92.27,62500.66,139.3,0.0001,0.0,0.01233]
[1780657159897,92.27,62495.01,139.3,0.0001,0.0,0.01223]
[1780657162882,92.27,62495.34,139.3,0.0001,0.0,0.01224]
[1780657162987,92.27,62495.34,139.3,0.0001,0.0,0.01224]
[1780657164166,92.27,62498.32,139.3,0.0001,0.0,0.01229]
[1780657164509,92.27,62498.32,139.3,0.0001,0.0,0.01229]
[1780657169003,92.27,62500.79,139.3,0.0001,0.0,0.01233]
[1780657169268,92.27,62497.92,139.3,0.0001,0.0,0.01228]
[1780657169664,92.27,62497.92,139.3,0.0001,0.0,0.01228]
[1780657170266,92.27,62493.41,139.3,0.0001,0.0,0.01221]
[1780657176016,92.27,62496.13,139.3,0.0001,0.0,0.01218]
[1780657181049,92.27,62496.27,139.3,0.0001,0.0,0.01218]
[1780657186085,92.27,62496.18,139.3,0.0001,0.0,0.01218]
[1780657188257,92.27,62495.35,139.3,0.0001,0.0,0.01217]
[1780657188853,92.27,62495.35,139.3,0.0001,0.0,0.01217]
[1780657196157,92.27,62495.31,139.3,0.0001,0.0,0.01217]
[1780657198162,92.27,62494.43,139.3,0.0001,0.0,0.01215]
[1780657198594,92.27,62494.43,139.3,0.0001,0.0,0.01215]
[1780657206320,92.27,62488.96,139.3,0.0001,0.0,0.01206]
[1780657211355,92.27,62491.76,139.3,0.0001,0.0,0.01211]
[1780657213400,92.27,62493.08,139.3,0.0001,0.0,0.01213]
[1780657213989,92.27,62493.08,139.3,0.0001,0.0,0.01213]
[1780657216828,92.27,62492.72,139.3,0.0001,0.0,0.01212]
[1780657217586,92.27,62493.12,139.3,0.0001,0.0,0.01213]
[1780657223440,92.27,62492.94,139.3,0.0001,0.0,0.01213]
[1780657226462,92.27,62471.02,139.3,0.0001,0.0,0.01178]
[1780657227469,92.27,62454.17,139.3,9e-05,0.0,0.01152]
[1780657232504,92.27,62451.47,139.3,9e-05,0.0,0.01141]
[1780657234547,92.27,62446.19,139.3,9e-05,0.0,0.01133]
[1780657235219,92.27,62446.74,139.3,9e-05,0.0,0.01133]
[1780657235237,92.27,62446.74,139.3,9e-05,0.0,0.01133]
[1780657235896,92.27,62446.74,139.3,9e-05,0.0,0.01133]
[1780657241567,92.27,62445.89,139.3,9e-05,0.0,0.01132]
[1780657246601,92.27,62439.36,139.3,9e-05,0.0,0.01122]
[1780657251637,92.27,62435.76,139.3,9e-05,0.0,0.01117]
[1780657256673,92.27,62441.02,139.3,9e-05,0.0,0.01125]
[1780657258229,92.27,62438.86,139.3,9e-05,0.0,0.01121]
[1780657259150,92.27,62438.86,139.3,9e-05,0.0,0.01121]
[1780657263724,92.27,62416.68,139.3,9e-05,0.0,0.01088]
[1780657265739,92.27,62403.32,139.3,9e-05,0.0,0.01069]
[1780657270774,92.27,62395.95,139.3,9e-05,0.0,0.01059]
[1780657273795,92.27,62384.66,139.3,9e-05,0.0,0.01043]
[1780657278830,92.27,62381.84,139.3,9e-05,0.0,0.01039]
[1780657283867,92.27,62382.71,139.3,9e-05,0.0,0.0104]
[1780657286888,92.27,62395.52,139.3,9e-05,0.0,0.01058]
[1780657291923,92.27,62397.52,139.3,9e-05,0.0,0.01054]
[1780657296958,92.27,62385.17,139.3,8e-05,0.0,0.01037]
[1780657301994,92.27,62382.05,139.3,8e-05,0.0,0.01033]
[1780657306031,92.27,62366.0,139.3,8e-05,0.0,0.0101]
[1780657308315,92.27,62364.76,139.3,8e-05,0.0,0.01009]
[1780657308931,92.27,62360.39,139.3,8e-05,0.0,0.01003]
[1780657310367,92.27,62349.37,139.3,8e-05,0.0,0.00988]
[1780657311172,92.27,62349.37,139.3,8e-05,0.0,0.00988]
[1780657316119,92.27,62375.68,139.3,8e-05,0.0,0.01024]
[1780657321156,92.27,62377.06,139.3,8e-05,0.0,0.01026]
[1780657324178,92.27,62367.19,139.3,8e-05,0.0,0.01012]
[1780657329213,92.27,62366.12,139.3,8e-05,0.0,0.01011]
[1780657334248,92.27,62365.46,139.3,8e-05,0.0,0.0101]
[1780657339283,92.27,62365.23,139.3,8e-05,0.0,0.01009]
[1780657342306,92.27,62353.71,139.3,8e-05,0.0,0.00994]
[1780657347341,92.27,62364.75,139.3,8e-05,0.0,0.01009]
[1780657348348,92.27,62374.21,139.3,8e-05,0.0,0.01022]
[1780657353383,92.27,62381.51,139.3,8e-05,0.0,0.01026]
[1780657354390,92.27,62390.97,139.3,9e-05,0.0,0.01039]
[1780657357557,92.27,62394.8,139.3,9e-05,0.0,0.01044]
[1780657362445,92.27,62385.77,139.3,8e-05,0.0,0.01031]
[1780657364203,92.27,62385.77,139.3,8e-05,0.0,0.01031]
[1780657364836,92.27,62387.87,139.3,8e-05,0.0,0.01034]
[1780657370502,92.27,62389.99,139.3,9e-05,0.0,0.01037]
[1780657375537,92.27,62386.38,139.3,8e-05,0.0,0.01032]
[1780657380572,92.27,62397.73,139.3,9e-05,0.0,0.01048]
[1780657381949,92.27,62397.73,139.3,9e-05,0.0,0.01048]
[1780657382917,92.27,62395.02,139.3,9e-05,0.0,0.01044]
[1780657382999,92.27,62385.99,139.3,8e-05,0.0,0.01032]
[1780657388628,92.27,62383.03,139.3,8e-05,0.0,0.01028]
[1780657393663,92.27,62382.01,139.3,8e-05,0.0,0.01026]
[1780657395882,92.27,62379.64,139.3,8e-05,0.0,0.01023]
[1780657396190,92.27,62379.64,139.3,8e-05,0.0,0.01023]
[1780657400712,92.27,62368.69,139.3,8e-05,0.0,0.01008]
[1780657403124,92.27,62365.02,139.3,8e-05,0.0,0.01003]
[1780657403303,92.27,62365.02,139.3,8e-05,0.0,0.01003]
[1780657407368,92.27,62355.04,139.3,8e-05,0.0,0.00989]
[1780657408210,92.27,62357.13,139.3,8e-05,0.0,0.00992]
[1780657411790,92.27,62351.82,139.3,8e-05,0.0,0.00979]
[1780657415451,92.27,62349.28,139.3,8e-05,0.0,0.00976]
[1780657420527,92.27,62351.28,139.3,8e-05,0.0,0.00978]
[1780657425893,92.27,62338.87,139.3,8e-05,0.0,0.00962]
[1780657428914,92.27,62326.29,139.3,8e-05,0.0,0.00946]
[1780657433951,92.27,62322.37,139.3,8e-05,0.0,0.00941]
[1780657438078,92.27,62318.02,139.3,8e-05,0.0,0.00935]
[1780657444024,92.27,62316.42,139.3,8e-05,0.0,0.00933]
[1780657447643,92.27,62316.21,139.3,8e-05,0.0,0.00933]
[1780657448226,92.27,62316.21,139.3,8e-05,0.0,0.00933]
[1780657454107,92.27,62321.69,139.3,8e-05,0.0,0.0094]
[1780657459145,92.27,62326.77,139.3,8e-05,0.0,0.00946]
[1780657463133,92.27,62331.45,139.3,8e-05,0.0,0.00952]
[1780657469229,92.27,62324.15,139.3,8e-05,0.0,0.00943]
[1780657469661,92.27,62324.15,139.3,8e-05,0.0,0.00943]
[1780657471247,92.27,62307.98,139.3,7e-05,0.0,0.00917]
[1780657476285,92.27,62306.53,139.3,7e-05,0.0,0.00915]
[1780657476846,92.27,62306.53,139.3,7e-05,0.0,0.00915]
[1780657477793,92.27,62308.95,139.3,7e-05,0.0,0.00918]
[1780657483334,92.27,62319.8,139.3,8e-05,0.0,0.00932]
[1780657488372,92.27,62320.76,139.3,8e-05,0.0,0.00933]
[1780657492401,92.27,62330.68,139.3,8e-05,0.0,0.00945]
[1780657494424,92.27,62341.31,139.3,8e-05,0.0,0.00959]
[1780657497446,92.27,62354.17,139.3,8e-05,0.0,0.00976]
[1780657501474,92.27,62365.7,139.3,8e-05,0.0,0.00992]
[1780657503511,92.27,62369.81,139.3,8e-05,0.0,0.00997]
[1780657504092,92.27,62368.29,139.3,8e-05,0.0,0.00995]
[1780657506511,92.27,62390.0,139.3,8e-05,0.0,0.01025]
[1780657509537,92.27,62405.07,139.3,9e-05,0.0,0.01046]
[1780657510071,92.27,62405.07,139.3,9e-05,0.0,0.01046]
[1780657510684,92.27,62411.29,139.3,9e-05,0.0,0.01055]
[1780657515580,92.27,62425.23,139.3,9e-05,0.0,0.01075]
[1780657517594,92.27,62437.51,139.3,9e-05,0.0,0.01093]
[1780657521624,92.27,62425.24,139.3,9e-05,0.0,0.01075]
[1780657524645,92.27,62415.2,139.3,9e-05,0.0,0.0106]
[1780657528673,92.27,62405.68,139.3,9e-05,0.0,0.01047]
[1780657533338,92.27,62408.75,139.3,9e-05,0.0,0.01045]
[1780657533735,92.27,62409.77,139.3,9e-05,0.0,0.01046]
[1780657537501,92.27,62411.24,139.3,9e-05,0.0,0.01048]
[1780657538436,92.27,62410.73,139.3,9e-05,0.0,0.01048]
[1780657539758,92.27,62393.88,139.3,8e-05,0.0,0.01024]
[1780657541767,92.27,62379.88,139.3,8e-05,0.0,0.01005]
[1780657544788,92.27,62363.2,139.3,8e-05,0.0,0.00982]
[1780657549099,92.27,62363.61,139.3,8e-05,0.0,0.00983]
[1780657550044,92.27,62368.2,139.3,8e-05,0.0,0.00989]
[1780657555096,92.27,62372.93,139.3,8e-05,0.0,0.00995]
[1780657559895,92.27,62361.62,139.3,8e-05,0.0,0.0098]
[1780657561690,92.27,62354.05,139.3,8e-05,0.0,0.0097]
[1780657566951,92.27,62365.37,139.3,8e-05,0.0,0.00985]
[1780657571988,92.27,62370.29,139.3,8e-05,0.0,0.00992]
[1780657575734,92.27,62378.36,139.3,8e-05,0.0,0.01003]
[1780657575787,92.27,62378.36,139.3,8e-05,0.0,0.01003]
[1780657577022,92.27,62369.16,139.3,8e-05,0.0,0.0099]
[1780657581055,92.27,62357.54,139.3,8e-05,0.0,0.00975]
[1780657586095,92.27,62354.69,139.3,8e-05,0.0,0.00971]
[1780657591130,92.27,62361.39,139.3,8e-05,0.0,0.00974]
[1780657594640,92.27,62361.51,139.3,8e-05,0.0,0.00974]
[1780657595422,92.27,62362.37,139.3,8e-05,0.0,0.00975]
[1780657598179,92.27,62378.5,139.3,8e-05,0.0,0.00997]
[1780657599187,92.27,62387.75,139.3,8e-05,0.0,0.01009]
[1780657604222,92.27,62392.87,139.3,8e-05,0.0,0.01016]
[1780657609257,92.27,62390.98,139.3,8e-05,0.0,0.01014]
[1780657612278,92.27,62365.05,139.3,8e-05,0.0,0.00979]
[1780657613285,92.27,62354.15,139.3,8e-05,0.0,0.00964]
[1780657618320,92.27,62353.47,139.3,8e-05,0.0,0.00963]
[1780657623355,92.27,62344.39,139.3,8e-05,0.0,0.00951]
[1780657624377,92.27,62333.08,139.3,8e-05,0.0,0.00937]
[1780657628399,92.27,62345.59,139.3,8e-05,0.0,0.00953]
[1780657633435,92.27,62352.34,139.3,8e-05,0.0,0.00962]
[1780657637474,92.27,62365.01,139.3,8e-05,0.0,0.00979]
[1780657639301,92.27,62371.01,139.3,8e-05,0.0,0.00987]
[1780657640167,92.27,62375.37,139.3,8e-05,0.0,0.00992]
[1780657644406,92.27,62373.21,139.3,8e-05,0.0,0.0099]
[1780657644846,92.27,62374.84,139.3,8e-05,0.0,0.00992]
[1780657650347,92.27,62374.06,139.3,8e-05,0.0,0.00991]
[1780657650590,92.27,62374.06,139.3,8e-05,0.0,0.00991]
[1780657655603,92.27,62382.87,139.3,8e-05,0.0,0.00996]
[1780657659319,92.27,62382.64,139.3,8e-05,0.0,0.00996]
[1780657659881,92.27,62381.04,139.3,8e-05,0.0,0.00994]
[1780657665672,92.27,62382.15,139.3,8e-05,0.0,0.00995]
[1780657670707,92.27,62378.46,139.3,8e-05,0.0,0.00991]
[1780657671515,92.27,62378.46,139.3,8e-05,0.0,0.00991]
[1780657671984,92.27,62378.04,139.3,8e-05,0.0,0.0099]
[1780657677757,92.27,62381.82,139.3,8e-05,0.0,0.00995]
[1780657679771,92.27,62371.56,139.3,8e-05,0.0,0.00981]
[1780657682228,92.27,62356.11,139.3,8e-05,0.0,0.00961]
[1780657687854,92.27,62350.66,139.3,8e-05,0.0,0.00954]
[1780657691883,92.27,62340.44,139.3,8e-05,0.0,0.00941]
[1780657697377,92.27,62343.27,139.3,8e-05,0.0,0.00944]
[1780657697882,92.27,62349.33,139.3,8e-05,0.0,0.00952]
[1780657700946,92.27,62340.02,139.3,8e-05,0.0,0.0094]
[1780657702960,92.27,62328.5,139.3,8e-05,0.0,0.00925]
[1780657708062,92.27,62328.46,139.3,8e-05,0.0,0.00925]
[1780657709019,92.27,62329.79,139.3,8e-05,0.0,0.00927]
[1780657710163,92.27,62320.89,139.3,7e-05,0.0,0.00916]
[1780657710262,92.27,62320.89,139.3,7e-05,0.0,0.00916]
[1780657711017,92.27,62313.99,139.3,7e-05,0.0,0.00902]
[1780657713048,92.27,62317.33,139.3,7e-05,0.0,0.00906]
[1780657713508,92.27,62317.33,139.3,7e-05,0.0,0.00906]
[1780657716209,92.27,62320.28,139.3,7e-05,0.0,0.00909]
[1780657716798,92.27,62325.16,139.3,7e-05,0.0,0.00915]
[1780657722097,92.27,62323.92,139.3,7e-05,0.0,0.00914]
[1780657727137,92.27,62314.5,139.3,7e-05,0.0,0.00902]
[1780657731982,92.27,62306.95,139.3,7e-05,0.0,0.00893]
[1780657732558,92.27,62306.95,139.3,7e-05,0.0,0.00893]
[1780657738214,92.27,62306.25,139.3,7e-05,0.0,0.00892]
[1780657740956,92.27,62310.08,139.3,7e-05,0.0,0.00897]
[1780657741085,92.27,62310.08,139.3,7e-05,0.0,0.00897]
[1780657742261,92.27,62293.4,139.3,7e-05,0.0,0.00876]
[1780657747296,92.27,62300.14,139.3,7e-05,0.0,0.00885]
[1780657752331,92.27,62303.7,139.3,7e-05,0.0,0.00889]
[1780657756359,92.27,62313.86,139.3,7e-05,0.0,0.00901]
[1780657758373,92.27,62304.43,139.3,7e-05,0.0,0.0089]
[1780657763408,92.27,62302.05,139.3,7e-05,0.0,0.00887]
[1780657765423,92.27,62280.87,139.3,7e-05,0.0,0.00861]
[1780657766678,92.27,62263.56,139.3,7e-05,0.0,0.00841]
[1780657767412,92.27,62263.56,139.3,7e-05,0.0,0.00841]
[1780657767881,92.27,62256.54,139.3,7e-05,0.0,0.00833]
[1780657773480,92.27,62272.8,139.3,7e-05,0.0,0.00847]
[1780657778516,92.27,62280.89,139.3,7e-05,0.0,0.00856]
[1780657782544,92.27,62293.94,139.3,7e-05,0.0,0.00872]
[1780657787579,92.27,62291.38,139.3,7e-05,0.0,0.00869]
[1780657792614,92.27,62279.73,139.3,7e-05,0.0,0.00855]
[1780657797649,92.27,62277.14,139.3,7e-05,0.0,0.00852]
[1780657801677,92.27,62263.04,139.3,7e-05,0.0,0.00835]
[1780657803706,92.27,62248.65,139.3,7e-05,0.0,0.00819]
[1780657805708,92.27,62238.19,139.3,7e-05,0.0,0.00807]
[1780657807453,92.27,62238.08,139.3,7e-05,0.0,0.00807]
[1780657809333,92.27,62239.58,139.3,7e-05,0.0,0.00809]
[1780657814773,92.27,62243.02,139.3,7e-05,0.0,0.00813]
[1780657817794,92.27,62233.95,139.3,7e-05,0.0,0.00802]
[1780657819808,92.27,62223.93,139.3,6e-05,0.0,0.00791]
[1780657824844,92.27,62219.7,139.3,6e-05,0.0,0.00787]
[1780657829878,92.27,62217.51,139.3,6e-05,0.0,0.00784]
[1780657834913,92.27,62226.07,139.3,6e-05,0.0,0.00789]
[1780657836445,92.27,62220.91,139.3,6e-05,0.0,0.00783]
[1780657841964,92.27,62234.06,139.3,6e-05,0.0,0.00798]
[1780657843412,92.27,62234.06,139.3,6e-05,0.0,0.00798]
[1780657843498,92.27,62250.15,139.3,7e-05,0.0,0.00815]
[1780657848013,92.27,62260.31,139.3,7e-05,0.0,0.00827]
[1780657850033,92.27,62271.44,139.3,7e-05,0.0,0.0084]
[1780657851036,92.27,62287.16,139.3,7e-05,0.0,0.00858]
[1780657853050,92.27,62274.81,139.3,7e-05,0.0,0.00844]
[1780657858085,92.27,62263.35,139.3,7e-05,0.0,0.0083]
[1780657861110,92.27,62251.4,139.3,7e-05,0.0,0.00817]
[1780657866146,92.27,62244.56,139.3,7e-05,0.0,0.00809]
[1780657871178,92.27,62237.56,139.3,7e-05,0.0,0.00801]
[1780657876231,92.27,62241.5,139.3,7e-05,0.0,0.00806]
[1780657881266,92.27,62250.32,139.3,7e-05,0.0,0.00816]
[1780657884288,92.27,62265.03,139.3,7e-05,0.0,0.00832]
[1780657886906,92.27,62265.58,139.3,7e-05,0.0,0.00833]
[1780657887481,92.27,62266.5,139.3,7e-05,0.0,0.00834]
[1780657887581,92.27,62257.17,139.3,7e-05,0.0,0.00823]
[1780657890335,92.27,62245.26,139.3,7e-05,0.0,0.0081]
[1780657892348,92.27,62239.96,139.3,6e-05,0.0,0.00799]
[1780657896376,92.27,62252.44,139.3,7e-05,0.0,0.00813]
[1780657899390,92.27,62257.3,139.3,7e-05,0.0,0.00818]
[1780657900212,92.27,62258.11,139.3,7e-05,0.0,0.00819]
[1780657902418,92.27,62271.8,139.3,7e-05,0.0,0.00835]
[1780657907459,92.27,62276.71,139.3,7e-05,0.0,0.00841]
[1780657909473,92.27,62290.42,139.3,7e-05,0.0,0.00857]
[1780657910480,92.27,62301.02,139.3,7e-05,0.0,0.00869]
[1780657911487,92.27,62311.17,139.3,7e-05,0.0,0.00881]
[1780657913501,92.27,62321.96,139.3,7e-05,0.0,0.00895]
[1780657918536,92.27,62331.47,139.3,7e-05,0.0,0.00906]
[1780657920649,92.27,62332.04,139.3,7e-05,0.0,0.00907]
[1780657920662,92.27,62332.04,139.3,7e-05,0.0,0.00907]
[1780657924578,92.27,62310.36,139.3,7e-05,0.0,0.0088]
[1780657928606,92.27,62319.6,139.3,7e-05,0.0,0.00892]
[1780657931627,92.27,62329.43,139.3,7e-05,0.0,0.00904]
[1780657936784,92.27,62331.43,139.3,7e-05,0.0,0.00906]
[1780657937712,92.27,62327.35,139.3,7e-05,0.0,0.00901]
[1780657939686,92.27,62303.49,139.3,7e-05,0.0,0.00872]
[1780657940693,92.27,62294.3,139.3,7e-05,0.0,0.00861]
[1780657945735,92.27,62294.58,139.3,7e-05,0.0,0.00862]
[1780657949763,92.27,62290.85,139.3,7e-05,0.0,0.00857]
[1780657950771,92.27,62291.2,139.3,7e-05,0.0,0.00858]
[1780657953665,92.27,62298.2,139.3,7e-05,0.0,0.0086]
[1780657954296,92.27,62299.8,139.3,7e-05,0.0,0.00862]
[1780657957853,92.27,62301.11,139.3,7e-05,0.0,0.00864]
[1780657958453,92.27,62300.65,139.3,7e-05,0.0,0.00863]
[1780657963861,92.27,62296.35,139.3,7e-05,0.0,0.00858]
[1780657968896,92.27,62296.67,139.3,7e-05,0.0,0.00859]
[1780657972905,92.27,62297.16,139.3,7e-05,0.0,0.00859]
[1780657973432,92.27,62297.89,139.3,7e-05,0.0,0.0086]
[1780657978967,92.27,62298.11,139.3,7e-05,0.0,0.0086]
[1780657980716,92.27,62292.35,139.3,7e-05,0.0,0.00853]
[1780657981625,92.27,62297.08,139.3,7e-05,0.0,0.00859]
[1780657983066,92.27,62291.11,139.3,7e-05,0.0,0.00852]
[1780657983775,92.27,62290.71,139.3,7e-05,0.0,0.00852]
[1780657984621,92.27,62282.05,139.3,7e-05,0.0,0.00841]
[1780657984724,92.27,62282.05,139.3,7e-05,0.0,0.00841]
[1780657986016,92.27,62292.05,139.3,7e-05,0.0,0.00853]
[1780657991051,92.27,62295.79,139.3,7e-05,0.0,0.00858]
[1780657996087,92.27,62293.71,139.3,7e-05,0.0,0.00855]
[1780657999385,92.27,62292.98,139.3,7e-05,0.0,0.00854]
[1780658000593,92.27,62292.68,139.3,7e-05,0.0,0.00854]
[1780658006157,92.27,62291.25,139.3,7e-05,0.0,0.00852]
[1780658011192,92.27,62285.69,139.3,7e-05,0.0,0.0084]
[1780658016227,92.27,62286.07,139.3,7e-05,0.0,0.00841]
[1780658021262,92.27,62282.56,139.3,7e-05,0.0,0.00837]
[1780658026299,92.27,62281.12,139.3,7e-05,0.0,0.00835]
[1780658031332,92.27,62275.11,139.3,7e-05,0.0,0.00828]
[1780658036934,92.27,62280.19,139.3,7e-05,0.0,0.00834]
[1780658037741,92.27,62279.14,139.3,7e-05,0.0,0.00833]
[1780658041324,92.27,62270.35,139.3,7e-05,0.0,0.00823]
[1780658041359,92.27,62270.35,139.3,7e-05,0.0,0.00823]
[1780658042427,92.27,62282.35,139.3,7e-05,0.0,0.00837]
[1780658047456,92.27,62285.09,139.3,7e-05,0.0,0.0084]
[1780658052495,92.27,62291.21,139.3,7e-05,0.0,0.00847]
[1780658057530,92.27,62291.72,139.3,7e-05,0.0,0.00847]
[1780658062565,92.27,62283.63,139.3,7e-05,0.0,0.00838]
[1780658067600,92.27,62282.91,139.3,7e-05,0.0,0.00837]
[1780658071081,92.27,62279.08,139.3,7e-05,0.0,0.00833]
[1780658071613,92.27,62276.4,139.3,7e-05,0.0,0.00824]
[1780658073689,92.27,62277.9,139.3,7e-05,0.0,0.00826]
[1780658074401,92.27,62280.87,139.3,7e-05,0.0,0.0083]
[1780658083715,92.27,62288.37,139.3,7e-05,0.0,0.00838]
[1780658088750,92.27,62287.55,139.3,7e-05,0.0,0.00837]
[1780658091771,92.27,62276.17,139.3,7e-05,0.0,0.00824]
[1780658094642,92.27,62274.3,139.3,7e-05,0.0,0.00822]
[1780658099827,92.27,62273.88,139.3,7e-05,0.0,0.00822]
[1780658101654,92.27,62274.01,139.3,7e-05,0.0,0.00822]
[1780658101846,92.27,62264.06,139.3,7e-05,0.0,0.00811]
[1780658102857,92.27,62243.35,139.3,6e-05,0.0,0.00788]
[1780658103675,92.27,62243.35,139.3,6e-05,0.0,0.00788]
[1780658104477,92.27,62242.41,139.3,6e-05,0.0,0.00787]
[1780658109907,92.27,62242.33,139.3,6e-05,0.0,0.00786]
[1780658114942,92.27,62246.18,139.3,6e-05,0.0,0.00791]
[1780658119978,92.27,62236.23,139.3,6e-05,0.0,0.0078]
[1780658122011,92.27,62222.14,139.3,6e-05,0.0,0.00765]
[1780658124418,92.27,62219.67,139.3,6e-05,0.0,0.00762]
[1780658126602,92.27,62219.68,139.3,6e-05,0.0,0.00762]
[1780658126771,92.27,62219.68,139.3,6e-05,0.0,0.00762]
[1780658127656,92.27,62225.04,139.3,6e-05,0.0,0.00768]
[1780658132082,92.27,62243.17,139.3,6e-05,0.0,0.00782]
[1780658134096,92.27,62264.66,139.3,7e-05,0.0,0.00806]
[1780658135104,92.27,62278.63,139.3,7e-05,0.0,0.00822]
[1780658137126,92.27,62265.74,139.3,7e-05,0.0,0.00807]
[1780658138133,92.27,62256.29,139.3,6e-05,0.0,0.00797]
[1780658140153,92.27,62243.86,139.3,6e-05,0.0,0.00783]
[1780658141160,92.27,62228.54,139.3,6e-05,0.0,0.00767]
[1780658143294,92.27,62221.97,139.3,6e-05,0.0,0.0076]
[1780658143596,92.27,62220.25,139.3,6e-05,0.0,0.00758]
[1780658149217,92.27,62207.39,139.3,6e-05,0.0,0.00744]
[1780658154252,92.27,62207.04,139.3,6e-05,0.0,0.00744]
[1780658157273,92.27,62195.87,139.3,6e-05,0.0,0.00733]
[1780658162311,92.27,62206.4,139.3,6e-05,0.0,0.00743]
[1780658167344,92.27,62201.88,139.3,6e-05,0.0,0.00739]
[1780658172379,92.27,62226.27,139.3,6e-05,0.0,0.00764]
[1780658173386,92.27,62241.48,139.3,6e-05,0.0,0.00781]
[1780658176420,92.27,62232.45,139.3,6e-05,0.0,0.00771]
[1780658178555,92.27,62232.05,139.3,6e-05,0.0,0.0077]
[1780658179358,92.27,62232.05,139.3,6e-05,0.0,0.0077]
[1780658187078,92.27,62241.45,139.3,6e-05,0.0,0.00781]
[1780658187627,92.27,62244.36,139.3,6e-05,0.0,0.00784]
[1780658192529,92.27,62259.77,139.3,6e-05,0.0,0.00796]
[1780658195554,92.27,62275.36,139.3,7e-05,0.0,0.00813]
[1780658200589,92.27,62282.39,139.3,7e-05,0.0,0.00821]
[1780658201451,92.27,62282.39,139.3,7e-05,0.0,0.00821]
[1780658201493,92.27,62282.39,139.3,7e-05,0.0,0.00821]
[1780658202357,92.27,62282.39,139.3,7e-05,0.0,0.00821]
[1780658211666,92.27,62285.67,139.3,7e-05,0.0,0.00825]
[1780658216703,92.27,62292.09,139.3,7e-05,0.0,0.00832]
[1780658221738,92.27,62285.8,139.3,7e-05,0.0,0.00825]
[1780658224763,92.27,62296.49,139.3,7e-05,0.0,0.00837]
[1780658229798,92.27,62293.69,139.3,7e-05,0.0,0.00834]
[1780658234833,92.27,62289.31,139.3,7e-05,0.0,0.00829]
[1780658239868,92.27,62289.41,139.3,7e-05,0.0,0.00829]
[1780658244903,92.27,62293.31,139.3,7e-05,0.0,0.00833]
[1780658249069,92.27,62293.57,139.3,7e-05,0.0,0.00834]
[1780658255102,92.27,62297.92,139.3,7e-05,0.0,0.00833]
[1780658255793,92.27,62297.95,139.3,7e-05,0.0,0.00833]
[1780658259030,92.27,62312.99,139.3,7e-05,0.0,0.00851]
[1780658260333,92.27,62312.99,139.3,7e-05,0.0,0.00851]
[1780658260395,92.27,62322.61,139.3,7e-05,0.0,0.00862]
[1780658261098,92.27,62322.61,139.3,7e-05,0.0,0.00862]
[1780658262049,92.27,62336.02,139.3,7e-05,0.0,0.00878]
[1780658266083,92.27,62348.0,139.3,7e-05,0.0,0.00893]
[1780658267091,92.27,62357.88,139.3,7e-05,0.0,0.00905]
[1780658272128,92.27,62361.33,139.3,7e-05,0.0,0.00909]
[1780658274143,92.27,62351.85,139.3,7e-05,0.0,0.00898]
[1780658279179,92.27,62353.54,139.3,7e-05,0.0,0.009]
[1780658282200,92.27,62366.54,139.3,8e-05,0.0,0.00916]
[1780658282516,92.27,62366.54,139.3,8e-05,0.0,0.00916]
[1780658283599,92.27,62371.42,139.3,8e-05,0.0,0.00922]
[1780658284214,92.27,62381.16,139.3,8e-05,0.0,0.00934]
[1780658285239,92.27,62401.9,139.3,8e-05,0.0,0.00961]
[1780658286167,92.27,62401.9,139.3,8e-05,0.0,0.00961]
[1780658288260,92.27,62419.21,139.3,8e-05,0.0,0.00984]
[1780658292298,92.27,62405.83,139.3,8e-05,0.0,0.00967]
[1780658292821,92.27,62405.83,139.3,8e-05,0.0,0.00967]
[1780658293472,92.27,62405.83,139.3,8e-05,0.0,0.00967]
[1780658294209,92.27,62404.34,139.3,8e-05,0.0,0.00965]
[1780658299346,92.27,62406.41,139.3,8e-05,0.0,0.00967]
[1780658301360,92.27,62396.12,139.3,8e-05,0.0,0.00954]
[1780658306395,92.27,62390.28,139.3,8e-05,0.0,0.00946]
[1780658309416,92.27,62402.85,139.3,8e-05,0.0,0.00963]
[1780658313737,92.27,62415.09,139.3,8e-05,0.0,0.00973]
[1780658314348,92.27,62415.09,139.3,8e-05,0.0,0.00973]
[1780658317488,92.27,62398.2,139.3,8e-05,0.0,0.00951]
[1780658322523,92.27,62395.47,139.3,8e-05,0.0,0.00947]
[1780658326555,92.27,62386.43,139.3,8e-05,0.0,0.00935]
[1780658329579,92.27,62397.82,139.3,8e-05,0.0,0.0095]
[1780658334614,92.27,62410.06,139.3,8e-05,0.0,0.00966]
[1780658339649,92.27,62417.52,139.3,8e-05,0.0,0.00976]
[1780658341280,92.27,62417.52,139.3,8e-05,0.0,0.00976]
[1780658341865,92.27,62419.11,139.3,8e-05,0.0,0.00978]
[1780658343687,92.27,62438.96,139.3,8e-05,0.0,0.01005]
[1780658348718,92.27,62435.14,139.3,8e-05,0.0,0.01]
[1780658352749,92.27,62444.24,139.3,8e-05,0.0,0.01012]
[1780658357781,92.27,62449.33,139.3,8e-05,0.0,0.01019]
[1780658362816,92.27,62444.67,139.3,8e-05,0.0,0.01013]
[1780658365839,92.27,62418.88,139.3,8e-05,0.0,0.00978]
[1780658367061,92.27,62409.44,139.3,8e-05,0.0,0.00965]
[1780658372889,92.27,62412.48,139.3,8e-05,0.0,0.00963]
[1780658377924,92.27,62414.51,139.3,8e-05,0.0,0.00966]
[1780658380338,92.27,62414.47,139.3,8e-05,0.0,0.00966]
[1780658380828,92.27,62414.51,139.3,8e-05,0.0,0.00966]
[1780658385517,92.27,62425.69,139.3,8e-05,0.0,0.00981]
[1780658385980,92.27,62436.19,139.3,8e-05,0.0,0.00995]
[1780658391018,92.27,62434.82,139.3,8e-05,0.0,0.00993]
[1780658396055,92.27,62435.78,139.3,8e-05,0.0,0.00994]
[1780658401090,92.27,62439.39,139.3,8e-05,0.0,0.00999]
[1780658403531,92.27,62442.06,139.3,8e-05,0.0,0.01003]
[1780658403585,92.27,62442.06,139.3,8e-05,0.0,0.01003]
[1780658408142,92.27,62413.93,139.3,8e-05,0.0,0.00965]
[1780658409466,92.27,62398.37,139.3,8e-05,0.0,0.00945]
[1780658410155,92.27,62408.62,139.3,8e-05,0.0,0.00958]
[1780658415202,92.27,62421.99,139.3,8e-05,0.0,0.00976]
[1780658416208,92.27,62438.03,139.3,8e-05,0.0,0.00997]
[1780658420236,92.27,62447.9,139.3,8e-05,0.0,0.01011]
[1780658424264,92.27,62437.94,139.3,8e-05,0.0,0.00997]
[1780658429299,92.27,62439.61,139.3,8e-05,0.0,0.01]
[1780658434334,92.27,62436.54,139.3,8e-05,0.0,0.00989]
[1780658439380,92.27,62432.97,139.3,8e-05,0.0,0.00984]
[1780658444414,92.27,62427.09,139.3,8e-05,0.0,0.00977]
[1780658449456,92.27,62414.69,139.3,8e-05,0.0,0.0096]
[1780658453484,92.27,62425.17,139.3,8e-05,0.0,0.00974]
[1780658457767,92.27,62432.13,139.3,8e-05,0.0,0.00983]
[1780658457514,92.27,62443.44,139.3,8e-05,0.0,0.00999]
[1780658458420,92.27,62443.44,139.3,8e-05,0.0,0.00999]
[1780658460541,92.27,62464.64,139.3,8e-05,0.0,0.01028]
[1780658465576,92.27,62471.41,139.3,9e-05,0.0,0.01037]
[1780658470611,92.27,62464.0,139.3,8e-05,0.0,0.01027]
[1780658474639,92.27,62454.09,139.3,8e-05,0.0,0.01013]
[1780658478668,92.27,62439.36,139.3,8e-05,0.0,0.00993]
[1780658480682,92.27,62429.37,139.3,8e-05,0.0,0.0098]
[1780658483703,92.27,62440.38,139.3,8e-05,0.0,0.00994]
[1780658488738,92.27,62435.77,139.3,8e-05,0.0,0.00988]
[1780658491761,92.27,62428.91,139.3,8e-05,0.0,0.00973]
[1780658493775,92.27,62440.73,139.3,8e-05,0.0,0.00989]
[1780658495788,92.27,62451.07,139.3,8e-05,0.0,0.01003]
[1780658500824,92.27,62449.17,139.3,8e-05,0.0,0.01]
[1780658505859,92.27,62453.12,139.3,8e-05,0.0,0.01006]
[1780658510894,92.27,62453.08,139.3,8e-05,0.0,0.01006]
[1780658515930,92.27,62444.24,139.3,8e-05,0.0,0.00994]
[1780658520967,92.27,62432.09,139.3,8e-05,0.0,0.00977]
[1780658523991,92.27,62444.08,139.3,8e-05,0.0,0.00993]
[1780658529028,92.27,62437.42,139.3,8e-05,0.0,0.00984]
[1780658531051,92.27,62460.22,139.3,8e-05,0.0,0.01015]
[1780658532061,92.27,62482.53,139.3,9e-05,0.0,0.01047]
[1780658533067,92.27,62502.1,139.3,9e-05,0.0,0.01075]
[1780658534640,92.27,62502.1,139.3,9e-05,0.0,0.01075]
[1780658535444,92.27,62510.35,139.3,9e-05,0.0,0.01087]
[1780658541128,92.27,62512.4,139.3,9e-05,0.0,0.0109]
[1780658543789,92.27,62513.62,139.3,9e-05,0.0,0.01092]
[1780658543973,92.27,62513.14,139.3,9e-05,0.0,0.01091]
[1780658545819,92.27,62516.19,139.3,9e-05,0.0,0.01096]
[1780658546300,92.27,62521.61,139.3,9e-05,0.0,0.01104]
[1780658552210,92.27,62548.36,139.3,9e-05,0.0,0.01137]
[1780658557245,92.27,62547.7,139.3,9e-05,0.0,0.01136]
[1780658560271,92.27,62534.36,139.3,9e-05,0.0,0.01116]
[1780658562286,92.27,62546.98,139.3,9e-05,0.0,0.01135]
[1780658567322,92.27,62550.45,139.3,9e-05,0.0,0.0114]
[1780658572357,92.27,62545.92,139.3,9e-05,0.0,0.01134]
[1780658577393,92.27,62542.73,139.3,9e-05,0.0,0.01129]
[1780658582446,92.27,62576.14,139.3,0.0001,0.0,0.01181]
[1780658583715,92.27,62585.23,139.3,0.0001,0.0,0.01195]
[1780658585465,92.27,62558.95,139.3,0.0001,0.0,0.01154]
[1780658586473,92.27,62548.11,139.3,9e-05,0.0,0.01137]
[1780658588489,92.27,62535.62,139.3,9e-05,0.0,0.01118]
[1780658591513,92.27,62518.7,139.3,9e-05,0.0,0.01093]
[1780658594695,92.27,62513.19,139.3,9e-05,0.0,0.01084]
[1780658595370,92.27,62520.89,139.3,9e-05,0.0,0.01096]
[1780658600575,92.27,62519.09,139.3,9e-05,0.0,0.01093]
[1780658602279,92.27,62518.82,139.3,9e-05,0.0,0.01093]
[1780658602967,92.27,62524.95,139.3,9e-05,0.0,0.01102]
[1780658608631,92.27,62520.43,139.3,9e-05,0.0,0.01095]
[1780658609567,92.27,62520.43,139.3,9e-05,0.0,0.01095]
[1780658610285,92.27,62517.96,139.3,9e-05,0.0,0.01091]
[1780658611652,92.27,62505.75,139.3,9e-05,0.0,0.01067]
[1780658613666,92.27,62495.93,139.3,9e-05,0.0,0.01053]
[1780658618701,92.27,62516.82,139.3,9e-05,0.0,0.01083]
[1780658623736,92.27,62520.32,139.3,9e-05,0.0,0.01088]
[1780658628771,92.27,62514.63,139.3,9e-05,0.0,0.0108]
[1780658630785,92.27,62499.77,139.3,9e-05,0.0,0.01058]
[1780658633808,92.27,62489.51,139.3,9e-05,0.0,0.01044]
[1780658638843,92.27,62486.89,139.3,9e-05,0.0,0.0104]
[1780658640857,92.27,62473.81,139.3,8e-05,0.0,0.01022]
[1780658643880,92.27,62461.86,139.3,8e-05,0.0,0.01005]
[1780658646098,92.27,62458.31,139.3,8e-05,0.0,0.01]
[1780658646352,92.27,62458.31,139.3,8e-05,0.0,0.01]
[1780658653950,92.27,62461.5,139.3,8e-05,0.0,0.01005]
[1780658655988,92.27,62414.05,139.3,8e-05,0.0,0.00942]
[1780658656997,92.27,62356.11,139.3,7e-05,0.0,0.00869]
[1780658658420,92.27,62308.25,139.3,7e-05,0.0,0.00814]
[1780658659027,92.27,62291.75,139.3,6e-05,0.0,0.00795]
[1780658659836,92.27,62291.75,139.3,6e-05,0.0,0.00795]
[1780658660236,92.27,62291.75,139.3,6e-05,0.0,0.00795]
[1780658661037,92.27,62301.1,139.3,7e-05,0.0,0.00806]
[1780658662215,92.27,62300.75,139.3,7e-05,0.0,0.00805]
[1780658663056,92.27,62317.07,139.3,7e-05,0.0,0.00824]
[1780658665070,92.27,62305.19,139.3,7e-05,0.0,0.0081]
[1780658667288,92.27,62306.5,139.3,7e-05,0.0,0.00812]
[1780658667097,92.27,62317.29,139.3,7e-05,0.0,0.00824]
[1780658668240,92.27,62316.83,139.3,7e-05,0.0,0.00823]
[1780658671142,92.27,62312.44,139.3,7e-05,0.0,0.00813]
[1780658673162,92.27,62298.96,139.3,7e-05,0.0,0.00798]
[1780658675176,92.27,62282.92,139.3,6e-05,0.0,0.00781]
[1780658680211,92.27,62284.86,139.3,6e-05,0.0,0.00783]
[1780658685246,92.27,62283.18,139.3,6e-05,0.0,0.00781]
[1780658690281,92.27,62289.86,139.3,6e-05,0.0,0.00788]
[1780658691290,92.27,62299.93,139.3,7e-05,0.0,0.00799]
[1780658694986,92.27,62303.59,139.3,7e-05,0.0,0.00803]
[1780658695677,92.27,62297.29,139.3,6e-05,0.0,0.00796]
[1780658698283,92.27,62292.84,139.3,6e-05,0.0,0.00791]
[1780658698741,92.27,62292.84,139.3,6e-05,0.0,0.00791]
[1780658704390,92.27,62300.42,139.3,7e-05,0.0,0.008]
[1780658710082,92.27,62294.24,139.3,6e-05,0.0,0.00793]
[1780658710330,92.27,62293.45,139.3,6e-05,0.0,0.00792]
[1780658712451,92.27,62304.51,139.3,7e-05,0.0,0.00804]
[1780658717487,92.27,62300.15,139.3,7e-05,0.0,0.008]
[1780658720884,92.27,62301.57,139.3,7e-05,0.0,0.00801]
[1780658721515,92.27,62301.28,139.3,7e-05,0.0,0.00801]
[1780658726550,92.27,62307.69,139.3,7e-05,0.0,0.00808]
[1780658730584,92.27,62321.23,139.3,7e-05,0.0,0.00823]
[1780658733605,92.27,62337.11,139.3,7e-05,0.0,0.00836]
[1780658736259,92.27,62340.51,139.3,7e-05,0.0,0.0084]
[1780658736702,92.27,62340.51,139.3,7e-05,0.0,0.0084]
[1780658741665,92.27,62330.99,139.3,7e-05,0.0,0.00829]
[1780658746700,92.27,62328.17,139.3,7e-05,0.0,0.00826]
[1780658751734,92.27,62325.35,139.3,7e-05,0.0,0.00823]
[1780658756771,92.27,62332.5,139.3,7e-05,0.0,0.00831]
[1780658761807,92.27,62335.07,139.3,7e-05,0.0,0.00834]
[1780658764827,92.27,62325.41,139.3,7e-05,0.0,0.00823]
[1780658769778,92.27,62320.24,139.3,7e-05,0.0,0.00817]
[1780658769871,92.27,62329.53,139.3,7e-05,0.0,0.00827]
[1780658770372,92.27,62329.53,139.3,7e-05,0.0,0.00827]
[1780658774904,92.27,62317.54,139.3,7e-05,0.0,0.00814]
[1780658777340,92.27,62313.9,139.3,7e-05,0.0,0.0081]
[1780658777897,92.27,62313.9,139.3,7e-05,0.0,0.0081]
[1780658784980,92.27,62299.91,139.3,6e-05,0.0,0.00794]
[1780658786994,92.27,62286.87,139.3,6e-05,0.0,0.0078]
[1780658789008,92.27,62295.99,139.3,6e-05,0.0,0.0079]
[1780658794051,92.27,62300.05,139.3,6e-05,0.0,0.00789]
[1780658799086,92.27,62303.15,139.3,6e-05,0.0,0.00793]
[1780658800752,92.27,62303.44,139.3,6e-05,0.0,0.00793]
[1780658800854,92.27,62303.44,139.3,6e-05,0.0,0.00793]
[1780658800998,92.27,62303.44,139.3,6e-05,0.0,0.00793]
[1780658802021,92.27,62308.53,139.3,7e-05,0.0,0.00799]
[1780658802107,92.27,62320.05,139.3,7e-05,0.0,0.00811]
[1780658807142,92.27,62327.25,139.3,7e-05,0.0,0.0082]
[1780658810163,92.27,62342.5,139.3,7e-05,0.0,0.00837]
[1780658811170,92.27,62353.79,139.3,7e-05,0.0,0.0085]
[1780658816206,92.27,62359.67,139.3,7e-05,0.0,0.00857]
[1780658821242,92.27,62354.33,139.3,7e-05,0.0,0.00851]
[1780658826279,92.27,62355.59,139.3,7e-05,0.0,0.00852]
[1780658831314,92.27,62364.58,139.3,7e-05,0.0,0.00863]
[1780658832321,92.27,62376.01,139.3,7e-05,0.0,0.00877]
[1780658833328,92.27,62389.99,139.3,7e-05,0.0,0.00894]
[1780658836355,92.27,62399.23,139.3,7e-05,0.0,0.00905]
[1780658841387,92.27,62397.13,139.3,7e-05,0.0,0.00903]
[1780658843401,92.27,62406.5,139.3,8e-05,0.0,0.00914]
[1780658847429,92.27,62394.78,139.3,7e-05,0.0,0.009]
[1780658851457,92.27,62387.18,139.3,7e-05,0.0,0.00885]
[1780658856492,92.27,62384.66,139.3,7e-05,0.0,0.00882]
[1780658861527,92.27,62394.59,139.3,7e-05,0.0,0.00894]
[1780658866562,92.27,62395.48,139.3,7e-05,0.0,0.00895]
[1780658871598,92.27,62394.99,139.3,7e-05,0.0,0.00894]
[1780658877290,92.27,62396.55,139.3,7e-05,0.0,0.00896]
[1780658877705,92.27,62396.83,139.3,7e-05,0.0,0.00897]
[1780658882681,92.27,62410.87,139.3,8e-05,0.0,0.00914]
[1780658883684,92.27,62422.12,139.3,8e-05,0.0,0.00928]
[1780658885698,92.27,62433.07,139.3,8e-05,0.0,0.00942]
[1780658890733,92.27,62423.42,139.3,8e-05,0.0,0.0093]
[1780658893517,92.27,62421.14,139.3,8e-05,0.0,0.00927]
[1780658893870,92.27,62421.14,139.3,8e-05,0.0,0.00927]
[1780658899799,92.27,62428.13,139.3,8e-05,0.0,0.00936]
[1780658903818,92.27,62423.11,139.3,8e-05,0.0,0.0093]
[1780658904471,92.27,62419.9,139.3,8e-05,0.0,0.00926]
[1780658909877,92.27,62441.28,139.3,8e-05,0.0,0.00953]
[1780658914917,92.27,62439.37,139.3,8e-05,0.0,0.00945]
[1780658916931,92.27,62428.66,139.3,8e-05,0.0,0.00931]
[1780658921967,92.27,62423.06,139.3,8e-05,0.0,0.00924]
[1780658927003,92.27,62413.66,139.3,7e-05,0.0,0.00912]
[1780658929480,92.27,62413.35,139.3,7e-05,0.0,0.00912]
[1780658929981,92.27,62413.34,139.3,7e-05,0.0,0.00911]
[1780658931275,92.27,62413.69,139.3,7e-05,0.0,0.00912]
[1780658931739,92.27,62414.48,139.3,8e-05,0.0,0.00913]
[1780658937081,92.27,62414.55,139.3,8e-05,0.0,0.00913]
[1780658942116,92.27,62411.26,139.3,7e-05,0.0,0.00909]
[1780658947151,92.27,62411.94,139.3,7e-05,0.0,0.0091]
[1780658952186,92.27,62411.02,139.3,7e-05,0.0,0.00909]
[1780658957221,92.27,62416.32,139.3,8e-05,0.0,0.00915]
[1780658962256,92.27,62409.25,139.3,7e-05,0.0,0.00906]
[1780658967291,92.27,62410.81,139.3,7e-05,0.0,0.00908]
[1780658969459,92.27,62410.75,139.3,7e-05,0.0,0.00908]
[1780658970607,92.27,62410.72,139.3,7e-05,0.0,0.00908]
[1780658976354,92.27,62414.39,139.3,7e-05,0.0,0.00907]
[1780658977362,92.27,62424.64,139.3,8e-05,0.0,0.0092]
[1780658978275,92.27,62424.64,139.3,8e-05,0.0,0.0092]
[1780658978407,92.27,62424.64,139.3,8e-05,0.0,0.0092]
[1780658978725,92.27,62427.96,139.3,8e-05,0.0,0.00924]
[1780658979416,92.27,62427.96,139.3,8e-05,0.0,0.00924]
[1780658979517,92.27,62437.49,139.3,8e-05,0.0,0.00936]
[1780658984411,92.27,62427.52,139.3,8e-05,0.0,0.00924]
[1780658985418,92.27,62418.19,139.3,7e-05,0.0,0.00912]
[1780658990453,92.27,62417.16,139.3,7e-05,0.0,0.00911]
[1780658995488,92.27,62416.99,139.3,7e-05,0.0,0.0091]
[1780659000523,92.27,62423.15,139.3,8e-05,0.0,0.00918]
[1780659005563,92.27,62422.35,139.3,8e-05,0.0,0.00917]
[1780659010612,92.27,62434.05,139.3,8e-05,0.0,0.00932]
[1780659015643,92.27,62439.13,139.3,8e-05,0.0,0.00938]
[1780659020868,92.27,62426.72,139.3,8e-05,0.0,0.00923]
[1780659023595,92.27,62430.27,139.3,8e-05,0.0,0.00927]
[1780659024249,92.27,62433.53,139.3,8e-05,0.0,0.00931]
[1780659029634,92.27,62439.26,139.3,8e-05,0.0,0.00939]
[1780659030632,92.27,62435.34,139.3,8e-05,0.0,0.00934]
[1780659030759,92.27,62423.06,139.3,8e-05,0.0,0.00918]
[1780659035794,92.27,62428.45,139.3,8e-05,0.0,0.00919]
[1780659037808,92.27,62444.25,139.3,8e-05,0.0,0.00939]
[1780659039822,92.27,62453.57,139.3,8e-05,0.0,0.00951]
[1780659040926,92.27,62453.57,139.3,8e-05,0.0,0.00951]
[1780659041930,92.27,62455.06,139.3,8e-05,0.0,0.00953]
[1780659042020,92.27,62464.11,139.3,8e-05,0.0,0.00965]
[1780659047879,92.27,62470.16,139.3,8e-05,0.0,0.00973]
[1780659052914,92.27,62466.27,139.3,8e-05,0.0,0.00968]
[1780659057949,92.27,62466.39,139.3,8e-05,0.0,0.00968]
[1780659062984,92.27,62456.39,139.3,8e-05,0.0,0.00955]
[1780659064998,92.27,62447.42,139.3,8e-05,0.0,0.00943]
[1780659069036,92.27,62434.62,139.3,8e-05,0.0,0.00927]
[1780659074070,92.27,62442.45,139.3,8e-05,0.0,0.00937]
[1780659077091,92.27,62426.91,139.3,8e-05,0.0,0.00917]
[1780659080124,92.27,62415.14,139.3,7e-05,0.0,0.00902]
[1780659085160,92.27,62413.45,139.3,7e-05,0.0,0.009]
[1780659089188,92.27,62404.34,139.3,7e-05,0.0,0.00889]
[1780659091202,92.27,62399.53,139.3,7e-05,0.0,0.00877]
[1780659091910,92.27,62399.53,139.3,7e-05,0.0,0.00877]
[1780659092050,92.27,62399.53,139.3,7e-05,0.0,0.00877]
[1780659100268,92.27,62379.01,139.3,7e-05,0.0,0.00853]
[1780659105303,92.27,62380.81,139.3,7e-05,0.0,0.00855]
[1780659108328,92.27,62371.85,139.3,7e-05,0.0,0.00844]
[1780659108817,92.27,62371.85,139.3,7e-05,0.0,0.00844]
[1780659109498,92.27,62371.85,139.3,7e-05,0.0,0.00844]
[1780659109505,92.27,62354.24,139.3,7e-05,0.0,0.00824]
[1780659110340,92.27,62345.12,139.3,7e-05,0.0,0.00814]
[1780659112995,92.27,62338.08,139.3,7e-05,0.0,0.00806]
[1780659113720,92.27,62337.74,139.3,7e-05,0.0,0.00805]
[1780659116384,92.27,62327.12,139.3,6e-05,0.0,0.00794]
[1780659120992,92.27,62322.16,139.3,6e-05,0.0,0.00788]
[1780659121487,92.27,62322.16,139.3,6e-05,0.0,0.00788]
[1780659127476,92.27,62309.13,139.3,6e-05,0.0,0.00774]
[1780659130497,92.27,62299.21,139.3,6e-05,0.0,0.00763]
[1780659135532,92.27,62294.98,139.3,6e-05,0.0,0.00759]
[1780659139563,92.27,62304.24,139.3,6e-05,0.0,0.00769]
[1780659144598,92.27,62300.74,139.3,6e-05,0.0,0.00765]
[1780659149633,92.27,62297.89,139.3,6e-05,0.0,0.00762]
[1780659151647,92.27,62280.33,139.3,6e-05,0.0,0.00739]
[1780659151780,92.27,62280.33,139.3,6e-05,0.0,0.00739]
[1780659152733,92.27,62280.33,139.3,6e-05,0.0,0.00739]
[1780659153661,92.27,62266.58,139.3,6e-05,0.0,0.00724]
[1780659157689,92.27,62250.18,139.3,6e-05,0.0,0.00708]
[1780659162729,92.27,62251.78,139.3,6e-05,0.0,0.0071]
[1780659166757,92.27,62250.33,139.3,6e-05,0.0,0.00708]
[1780659171792,92.27,62264.63,139.3,6e-05,0.0,0.00723]
[1780659175820,92.27,62279.35,139.3,6e-05,0.0,0.00738]
[1780659179855,92.27,62269.43,139.3,6e-05,0.0,0.00727]
[1780659182876,92.27,62251.63,139.3,6e-05,0.0,0.00709]
[1780659187911,92.27,62255.16,139.3,6e-05,0.0,0.00713]
[1780659192946,92.27,62258.81,139.3,6e-05,0.0,0.00717]
[1780659197982,92.27,62256.0,139.3,6e-05,0.0,0.00714]
[1780659203020,92.27,62257.54,139.3,6e-05,0.0,0.00715]
[1780659206056,92.27,62272.57,139.3,6e-05,0.0,0.00731]
[1780659211098,92.27,62280.73,139.3,6e-05,0.0,0.00734]
[1780659216133,92.27,62274.3,139.3,6e-05,0.0,0.00728]
[1780659218763,92.27,62270.95,139.3,6e-05,0.0,0.00724]
[1780659219704,92.27,62271.97,139.3,6e-05,0.0,0.00725]
[1780659222175,92.27,62292.63,139.3,6e-05,0.0,0.00747]
[1780659226203,92.27,62303.31,139.3,6e-05,0.0,0.00758]
[1780659231238,92.27,62308.08,139.3,6e-05,0.0,0.00763]
[1780659236273,92.27,62310.34,139.3,6e-05,0.0,0.00765]
[1780659238288,92.27,62323.39,139.3,6e-05,0.0,0.00779]
[1780659243323,92.27,62313.11,139.3,6e-05,0.0,0.00768]
[1780659248357,92.27,62307.35,139.3,6e-05,0.0,0.00762]
[1780659251379,92.27,62319.11,139.3,6e-05,0.0,0.00775]
[1780659252386,92.27,62330.61,139.3,6e-05,0.0,0.00787]
[1780659255407,92.27,62339.75,139.3,7e-05,0.0,0.00797]
[1780659260442,92.27,62339.65,139.3,7e-05,0.0,0.00797]
[1780659262457,92.27,62323.54,139.3,6e-05,0.0,0.0078]
[1780659265478,92.27,62312.1,139.3,6e-05,0.0,0.00767]
[1780659266815,92.27,62312.1,139.3,6e-05,0.0,0.00767]
[1780659267330,92.27,62311.49,139.3,6e-05,0.0,0.00767]
[1780659270513,92.27,62321.25,139.3,6e-05,0.0,0.00777]
[1780659275549,92.27,62326.58,139.3,6e-05,0.0,0.00778]
[1780659280589,92.27,62331.66,139.3,6e-05,0.0,0.00783]
[1780659285228,92.27,62329.75,139.3,6e-05,0.0,0.00781]
[1780659286180,92.27,62322.97,139.3,6e-05,0.0,0.00774]
[1780659289859,92.27,62315.01,139.3,6e-05,0.0,0.00765]
[1780659290815,92.27,62308.46,139.3,6e-05,0.0,0.00758]
[1780659300729,92.27,62308.26,139.3,6e-05,0.0,0.00758]
[1780659304758,92.27,62296.46,139.3,6e-05,0.0,0.00746]
[1780659307302,92.27,62302.54,139.3,6e-05,0.0,0.00752]
[1780659308722,92.27,62303.97,139.3,6e-05,0.0,0.00754]
[1780659313821,92.27,62305.05,139.3,6e-05,0.0,0.00755]
[1780659315835,92.27,62316.97,139.3,6e-05,0.0,0.00767]
[1780659320872,92.27,62323.14,139.3,6e-05,0.0,0.00774]
[1780659324728,92.27,62329.5,139.3,6e-05,0.0,0.00781]
[1780659325256,92.27,62330.21,139.3,6e-05,0.0,0.00782]
[1780659325906,92.27,62320.98,139.3,6e-05,0.0,0.00772]
[1780659328505,92.27,62312.61,139.3,6e-05,0.0,0.00763]
[1780659329385,92.27,62316.8,139.3,6e-05,0.0,0.00767]
[1780659334970,92.27,62324.62,139.3,6e-05,0.0,0.00771]
[1780659336432,92.27,62324.62,139.3,6e-05,0.0,0.00771]
[1780659342020,92.27,62321.56,139.3,6e-05,0.0,0.00767]
[1780659343356,92.27,62321.56,139.3,6e-05,0.0,0.00767]
[1780659349069,92.27,62324.99,139.3,6e-05,0.0,0.00771]
[1780659351083,92.27,62314.13,139.3,6e-05,0.0,0.00759]
[1780659356120,92.27,62313.16,139.3,6e-05,0.0,0.00758]
[1780659361157,92.27,62321.92,139.3,6e-05,0.0,0.00768]
[1780659366192,92.27,62316.87,139.3,6e-05,0.0,0.00762]
[1780659367881,92.27,62316.87,139.3,6e-05,0.0,0.00762]
[1780659373241,92.27,62311.58,139.3,6e-05,0.0,0.00757]
[1780659375257,92.27,62295.92,139.3,6e-05,0.0,0.0074]
[1780659377270,92.27,62284.98,139.3,6e-05,0.0,0.00729]
[1780659382305,92.27,62282.93,139.3,6e-05,0.0,0.00727]
[1780659384322,92.27,62298.04,139.3,6e-05,0.0,0.00743]
[1780659387348,92.27,62289.04,139.3,6e-05,0.0,0.00733]
[1780659388802,92.27,62289.04,139.3,6e-05,0.0,0.00733]
[1780659391871,92.27,62288.06,139.3,6e-05,0.0,0.00732]
[1780659392549,92.27,62286.1,139.3,6e-05,0.0,0.00725]
[1780659398425,92.27,62285.06,139.3,6e-05,0.0,0.00724]
[1780659400439,92.27,62265.39,139.3,6e-05,0.0,0.00705]
[1780659402453,92.27,62252.93,139.3,6e-05,0.0,0.00692]
[1780659404467,92.27,62264.76,139.3,6e-05,0.0,0.00704]
[1780659406396,92.27,62265.91,139.3,6e-05,0.0,0.00705]
[1780659406761,92.27,62265.91,139.3,6e-05,0.0,0.00705]
[1780659409344,92.27,62268.11,139.3,6e-05,0.0,0.00707]
[1780659409659,92.27,62268.11,139.3,6e-05,0.0,0.00707]
[1780659412113,92.27,62268.49,139.3,6e-05,0.0,0.00708]
[1780659412694,92.27,62268.88,139.3,6e-05,0.0,0.00708]
[1780659416069,92.27,62268.78,139.3,6e-05,0.0,0.00708]
[1780659416600,92.27,62267.69,139.3,6e-05,0.0,0.00707]
[1780659422596,92.27,62262.04,139.3,6e-05,0.0,0.00701]
[1780659423603,92.27,62251.32,139.3,6e-05,0.0,0.00691]
[1780659428638,92.27,62239.47,139.3,6e-05,0.0,0.00679]
[1780659430073,92.27,62239.47,139.3,6e-05,0.0,0.00679]
[1780659430143,92.27,62237.96,139.3,6e-05,0.0,0.00678]
[1780659435687,92.27,62231.12,139.3,5e-05,0.0,0.00671]
[1780659439717,92.27,62241.2,139.3,6e-05,0.0,0.00681]
[1780659444755,92.27,62238.76,139.3,6e-05,0.0,0.00679]
[1780659449596,92.27,62230.11,139.3,5e-05,0.0,0.0067]
[1780659450523,92.27,62227.83,139.3,5e-05,0.0,0.00668]
[1780659455835,92.27,62237.44,139.3,5e-05,0.0,0.00673]
[1780659460871,92.27,62238.7,139.3,5e-05,0.0,0.00674]
[1780659465906,92.27,62238.63,139.3,5e-05,0.0,0.00674]
[1780659470941,92.27,62235.1,139.3,5e-05,0.0,0.00671]
[1780659475976,92.27,62239.72,139.3,5e-05,0.0,0.00675]
[1780659481015,92.27,62252.87,139.3,6e-05,0.0,0.00688]
[1780659483029,92.27,62264.74,139.3,6e-05,0.0,0.00699]
[1780659487032,92.27,62271.65,139.3,6e-05,0.0,0.00706]
[1780659487077,92.27,62271.65,139.3,6e-05,0.0,0.00706]
[1780659488064,92.27,62257.77,139.3,6e-05,0.0,0.00693]
[1780659491085,92.27,62247.21,139.3,6e-05,0.0,0.00682]
[1780659493099,92.27,62235.68,139.3,5e-05,0.0,0.00671]
[1780659498134,92.27,62233.56,139.3,5e-05,0.0,0.00669]
[1780659503169,92.27,62227.51,139.3,5e-05,0.0,0.00664]
[1780659504521,92.27,62227.92,139.3,5e-05,0.0,0.00664]
[1780659505416,92.27,62233.72,139.3,5e-05,0.0,0.00669]
[1780659511226,92.27,62236.33,139.3,5e-05,0.0,0.00667]
[1780659516260,92.27,62238.11,139.3,5e-05,0.0,0.00669]
[1780659520835,92.27,62233.88,139.3,5e-05,0.0,0.00665]
[1780659523041,92.27,62242.62,139.3,5e-05,0.0,0.00673]
[1780659528355,92.27,62244.18,139.3,5e-05,0.0,0.00675]
[1780659533390,92.27,62244.48,139.3,5e-05,0.0,0.00675]
[1780659537419,92.27,62253.37,139.3,6e-05,0.0,0.00684]
[1780659542456,92.27,62254.34,139.3,6e-05,0.0,0.00685]
[1780659547491,92.27,62249.69,139.3,6e-05,0.0,0.0068]
[1780659552526,92.27,62246.93,139.3,6e-05,0.0,0.00678]
[1780659556556,92.27,62259.62,139.3,6e-05,0.0,0.0069]
[1780659561592,92.27,62252.15,139.3,6e-05,0.0,0.00683]
[1780659562599,92.27,62240.77,139.3,5e-05,0.0,0.00672]
[1780659564613,92.27,62231.16,139.3,5e-05,0.0,0.00663]
[1780659566528,92.27,62231.17,139.3,5e-05,0.0,0.00663]
[1780659567161,92.27,62231.17,139.3,5e-05,0.0,0.00663]
[1780659574683,92.27,62246.51,139.3,5e-05,0.0,0.00673]
[1780659579719,92.27,62247.22,139.3,5e-05,0.0,0.00673]
[1780659583776,92.27,62223.01,139.3,5e-05,0.0,0.00651]
[1780659585791,92.27,62235.46,139.3,5e-05,0.0,0.00662]
[1780659587954,92.27,62231.81,139.3,5e-05,0.0,0.00659]
[1780659590832,92.27,62242.22,139.3,5e-05,0.0,0.00669]
[1780659592846,92.27,62254.53,139.3,6e-05,0.0,0.0068]
[1780659594185,92.27,62254.53,139.3,6e-05,0.0,0.0068]
[1780659599033,92.27,62247.96,139.3,5e-05,0.0,0.00674]
[1780659599185,92.27,62247.96,139.3,5e-05,0.0,0.00674]
[1780659604930,92.27,62241.75,139.3,5e-05,0.0,0.00668]
[1780659609964,92.27,62251.98,139.3,6e-05,0.0,0.00678]
[1780659611979,92.27,62241.51,139.3,5e-05,0.0,0.00668]
[1780659612986,92.27,62230.38,139.3,5e-05,0.0,0.00657]
[1780659613993,92.27,62218.03,139.3,5e-05,0.0,0.00646]
[1780659619029,92.27,62216.02,139.3,5e-05,0.0,0.00644]
[1780659624064,92.27,62218.48,139.3,5e-05,0.0,0.00646]
[1780659626078,92.27,62207.68,139.3,5e-05,0.0,0.00637]
[1780659628591,92.27,62208.45,139.3,5e-05,0.0,0.00637]
[1780659628611,92.27,62208.45,139.3,5e-05,0.0,0.00637]
[1780659636149,92.27,62216.7,139.3,5e-05,0.0,0.00641]
[1780659641184,92.27,62214.77,139.3,5e-05,0.0,0.00639]
[1780659643198,92.27,62202.19,139.3,5e-05,0.0,0.00627]
[1780659645219,92.27,62185.09,139.3,5e-05,0.0,0.00612]
[1780659647233,92.27,62173.69,139.3,5e-05,0.0,0.00603]
[1780659649757,92.27,62175.0,139.3,5e-05,0.0,0.00604]
[1780659650401,92.27,62173.6,139.3,5e-05,0.0,0.00602]
[1780659654284,92.27,62183.81,139.3,5e-05,0.0,0.00611]
[1780659655291,92.27,62198.29,139.3,5e-05,0.0,0.00624]
[1780659660326,92.27,62193.66,139.3,5e-05,0.0,0.0062]
[1780659663917,92.27,62194.15,139.3,5e-05,0.0,0.0062]
[1780659664012,92.27,62194.15,139.3,5e-05,0.0,0.0062]
[1780659665363,92.27,62180.71,139.3,5e-05,0.0,0.00609]
[1780659668331,92.27,62179.15,139.3,5e-05,0.0,0.00607]
[1780659669062,92.27,62179.77,139.3,5e-05,0.0,0.00608]
[1780659672412,92.27,62170.02,139.3,5e-05,0.0,0.00599]
[1780659676440,92.27,62181.24,139.3,5e-05,0.0,0.00609]
[1780659678368,92.27,62181.24,139.3,5e-05,0.0,0.00609]
[1780659679174,92.27,62183.48,139.3,5e-05,0.0,0.00611]
[1780659681857,92.27,62191.68,139.3,5e-05,0.0,0.00618]
[1780659682529,92.27,62189.75,139.3,5e-05,0.0,0.00616]
[1780659685504,92.27,62177.68,139.3,5e-05,0.0,0.00606]
[1780659690544,92.27,62169.52,139.3,5e-05,0.0,0.00599]
[1780659691551,92.27,62162.96,139.3,5e-05,0.0,0.00589]
[1780659696586,92.27,62163.61,139.3,5e-05,0.0,0.0059]
[1780659701621,92.27,62165.88,139.3,5e-05,0.0,0.00592]
[1780659706657,92.27,62169.5,139.3,5e-05,0.0,0.00595]
[1780659711692,92.27,62176.41,139.3,5e-05,0.0,0.00601]
[1780659716727,92.27,62178.74,139.3,5e-05,0.0,0.00603]
[1780659718417,92.27,62178.74,139.3,5e-05,0.0,0.00603]
[1780659723781,92.27,62188.38,139.3,5e-05,0.0,0.00611]
[1780659725081,92.27,62188.38,139.3,5e-05,0.0,0.00611]
[1780659730831,92.27,62169.52,139.3,5e-05,0.0,0.00595]
[1780659734859,92.27,62159.1,139.3,5e-05,0.0,0.00586]
[1780659739894,92.27,62159.57,139.3,5e-05,0.0,0.00587]
[1780659742915,92.27,62172.05,139.3,5e-05,0.0,0.00597]
[1780659747950,92.27,62174.24,139.3,5e-05,0.0,0.00599]
[1780659748957,92.27,62184.79,139.3,5e-05,0.0,0.00608]
[1780659750971,92.27,62194.79,139.3,5e-05,0.0,0.00617]
[1780659751978,92.27,62188.43,139.3,5e-05,0.0,0.00607]
[1780659757029,92.27,62174.99,139.3,5e-05,0.0,0.00596]
[1780659762063,92.27,62170.75,139.3,5e-05,0.0,0.00592]
[1780659762797,92.27,62170.75,139.3,5e-05,0.0,0.00592]
[1780659763405,92.27,62170.75,139.3,5e-05,0.0,0.00592]
[1780659772139,92.27,62171.52,139.3,5e-05,0.0,0.00593]
[1780659777174,92.27,62167.55,139.3,5e-05,0.0,0.00589]
[1780659782238,92.27,62158.46,139.3,5e-05,0.0,0.00582]
[1780659785909,92.27,62159.6,139.3,5e-05,0.0,0.00583]
[1780659791288,92.27,62163.39,139.3,5e-05,0.0,0.00586]
[1780659792634,92.27,62165.05,139.3,5e-05,0.0,0.00587]
[1780659797330,92.27,62155.73,139.3,5e-05,0.0,0.00579]
[1780659802365,92.27,62151.92,139.3,5e-05,0.0,0.00576]
[1780659807401,92.27,62152.62,139.3,5e-05,0.0,0.00577]
[1780659811429,92.27,62145.83,139.3,5e-05,0.0,0.00567]
[1780659816464,92.27,62150.73,139.3,5e-05,0.0,0.00571]
[1780659821500,92.27,62141.43,139.3,5e-05,0.0,0.00564]
[1780659826535,92.27,62136.55,139.3,5e-05,0.0,0.0056]
[1780659831570,92.27,62138.2,139.3,5e-05,0.0,0.00561]
[1780659836609,92.27,62135.0,139.3,5e-05,0.0,0.00559]
[1780659841650,92.27,62126.24,139.3,4e-05,0.0,0.00552]
[1780659843664,92.27,62116.37,139.3,4e-05,0.0,0.00544]
[1780659848727,92.27,62112.33,139.3,4e-05,0.0,0.00541]
[1780659849025,92.27,62112.33,139.3,4e-05,0.0,0.00541]
[1780659854741,92.27,62125.76,139.3,4e-05,0.0,0.00551]
[1780659858776,92.27,62111.3,139.3,4e-05,0.0,0.0054]
[1780659863811,92.27,62105.36,139.3,4e-05,0.0,0.00535]
[1780659868845,92.27,62103.17,139.3,4e-05,0.0,0.00534]
[1780659873883,92.27,62100.52,139.3,4e-05,0.0,0.00528]
[1780659879350,92.27,62099.85,139.3,4e-05,0.0,0.00527]
[1780659885648,92.27,62102.77,139.3,4e-05,0.0,0.0053]
[1780659889997,92.27,62091.26,139.3,4e-05,0.0,0.00521]
[1780659891452,92.27,62091.26,139.3,4e-05,0.0,0.00521]
[1780659891742,92.27,62084.54,139.3,4e-05,0.0,0.00516]
[1780659893333,92.27,62089.34,139.3,4e-05,0.0,0.0052]
[1780659893826,92.27,62096.74,139.3,4e-05,0.0,0.00525]
[1780659895275,92.27,62091.7,139.3,4e-05,0.0,0.00521]
[1780659895280,92.27,62082.61,139.3,4e-05,0.0,0.00515]
[1780659895903,92.27,62082.61,139.3,4e-05,0.0,0.00515]
[1780659897676,92.27,62077.73,139.3,4e-05,0.0,0.00511]
[1780659898111,92.27,62077.54,139.3,4e-05,0.0,0.00511]
[1780659900065,92.27,62070.84,139.3,4e-05,0.0,0.00506]
[1780659900641,92.27,62070.84,139.3,4e-05,0.0,0.00506]
[1780659901591,92.27,62070.64,139.3,4e-05,0.0,0.00506]
[1780659901797,92.27,62070.64,139.3,4e-05,0.0,0.00506]
[1780659901657,92.27,62060.75,139.3,4e-05,0.0,0.00498]
[1780659907155,92.27,62061.19,139.3,4e-05,0.0,0.00499]
[1780659910544,92.27,62065.29,139.3,4e-05,0.0,0.00502]
[1780659912826,92.27,62068.54,139.3,4e-05,0.0,0.00504]
[1780659918232,92.27,62079.13,139.3,4e-05,0.0,0.00512]
[1780659919987,92.27,62080.57,139.3,4e-05,0.0,0.00513]
[1780659921077,92.27,62074.83,139.3,4e-05,0.0,0.00509]
[1780659921257,92.27,62058.16,139.3,4e-05,0.0,0.00497]
[1780659923273,92.27,62044.9,139.3,4e-05,0.0,0.00487]
[1780659928303,92.27,62040.77,139.3,4e-05,0.0,0.00484]
[1780659929486,92.27,62029.73,139.3,4e-05,0.0,0.00477]
[1780659931336,92.27,62023.8,139.3,4e-05,0.0,0.00469]
[1780659932239,92.27,62023.8,139.3,4e-05,0.0,0.00469]
[1780659932572,92.27,62023.8,139.3,4e-05,0.0,0.00469]
[1780659933343,92.27,62012.95,139.3,4e-05,0.0,0.00462]
[1780659938389,92.27,62002.14,139.3,4e-05,0.0,0.00455]
[1780659938793,92.27,62002.14,139.3,4e-05,0.0,0.00455]
[1780659939959,92.27,61997.22,139.3,4e-05,0.0,0.00451]
[1780659940993,92.27,61998.18,139.3,4e-05,0.0,0.00452]
[1780659942417,92.27,61984.81,139.3,4e-05,0.0,0.00443]
[1780659945019,92.27,61983.63,139.3,4e-05,0.0,0.00442]
[1780659949663,92.27,61975.8,139.3,3e-05,0.0,0.00437]
[1780659954517,92.27,61991.43,139.3,4e-05,0.0,0.00448]
[1780659957630,92.27,61981.4,139.3,4e-05,0.0,0.00441]
[1780659960650,92.27,61992.05,139.3,4e-05,0.0,0.00448]
[1780659963678,92.27,62000.98,139.3,4e-05,0.0,0.00454]
[1780659965692,92.27,62013.55,139.3,4e-05,0.0,0.00462]
[1780659968714,92.27,62023.29,139.3,4e-05,0.0,0.00469]
[1780659970728,92.27,62033.95,139.3,4e-05,0.0,0.00476]
[1780659973758,92.27,62052.92,139.3,4e-05,0.0,0.00489]
[1780659975772,92.27,62064.01,139.3,4e-05,0.0,0.00497]
[1780659980807,92.27,62054.82,139.3,4e-05,0.0,0.00491]
[1780659984542,92.27,62060.48,139.3,4e-05,0.0,0.00495]
[1780659985458,92.27,62059.7,139.3,4e-05,0.0,0.00494]
[1780659986219,92.27,62067.2,139.3,4e-05,0.0,0.005]
[1780659991884,92.27,62066.32,139.3,4e-05,0.0,0.00496]
[1780659994980,92.27,62073.59,139.3,4e-05,0.0,0.00501]
[1780659995792,92.27,62073.59,139.3,4e-05,0.0,0.00501]
[1780659995912,92.27,62088.14,139.3,4e-05,0.0,0.00512]
[1780660000948,92.27,62099.21,139.3,4e-05,0.0,0.0052]
[1780660005212,92.27,62095.56,139.3,4e-05,0.0,0.00517]
[1780660006129,92.27,62094.02,139.3,4e-05,0.0,0.00516]
[1780660006990,92.27,62115.74,139.3,4e-05,0.0,0.00532]
[1780660008670,92.27,62129.65,139.3,4e-05,0.0,0.00543]
[1780660009004,92.27,62142.25,139.3,4e-05,0.0,0.00553]
[1780660013033,92.27,62153.63,139.3,5e-05,0.0,0.00562]
[1780660014458,92.27,62153.63,139.3,5e-05,0.0,0.00562]
[1780660014509,92.27,62153.63,139.3,5e-05,0.0,0.00562]
[1780660016055,92.27,62144.31,139.3,4e-05,0.0,0.00555]
[1780660021090,92.27,62142.77,139.3,4e-05,0.0,0.00554]
[1780660026130,92.27,62154.98,139.3,5e-05,0.0,0.00563]
[1780660031167,92.27,62144.42,139.3,4e-05,0.0,0.00555]
[1780660036202,92.27,62140.72,139.3,4e-05,0.0,0.00552]
[1780660040498,92.27,62137.97,139.3,4e-05,0.0,0.0055]
[1780660041638,92.27,62141.04,139.3,4e-05,0.0,0.00552]
[1780660044845,92.27,62131.41,139.3,4e-05,0.0,0.00545]
[1780660045510,92.27,62130.22,139.3,4e-05,0.0,0.00544]
[1780660051307,92.27,62118.35,139.3,4e-05,0.0,0.00531]
[1780660055339,92.27,62130.5,139.3,4e-05,0.0,0.0054]
[1780660060375,92.27,62139.04,139.3,4e-05,0.0,0.00547]
[1780660063396,92.27,62128.12,139.3,4e-05,0.0,0.00538]
[1780660068431,92.27,62128.98,139.3,4e-05,0.0,0.00539]
[1780660073466,92.27,62130.78,139.3,4e-05,0.0,0.0054]
[1780660077494,92.27,62120.17,139.3,4e-05,0.0,0.00532]
[1780660082534,92.27,62115.57,139.3,4e-05,0.0,0.00529]
[1780660084550,92.27,62121.46,139.3,4e-05,0.0,0.00533]
[1780660085210,92.27,62124.12,139.3,4e-05,0.0,0.00535]
[1780660090590,92.27,62133.45,139.3,4e-05,0.0,0.00542]
[1780660092144,92.27,62134.93,139.3,4e-05,0.0,0.00544]
[1780660092873,92.27,62134.93,139.3,4e-05,0.0,0.00544]
[1780660093611,92.27,62152.38,139.3,5e-05,0.0,0.00557]
[1780660094427,92.27,62152.38,139.3,5e-05,0.0,0.00557]
[1780660094871,92.27,62152.38,139.3,5e-05,0.0,0.00557]
[1780660095774,92.27,62162.48,139.3,5e-05,0.0,0.00566]
[1780660096804,92.27,62172.18,139.3,5e-05,0.0,0.00573]
[1780660102677,92.27,62169.26,139.3,5e-05,0.0,0.00571]
[1780660104691,92.27,62156.43,139.3,5e-05,0.0,0.00561]
[1780660109726,92.27,62154.82,139.3,5e-05,0.0,0.00559]
[1780660114761,92.27,62165.63,139.3,5e-05,0.0,0.00564]
[1780660115320,92.27,62165.63,139.3,5e-05,0.0,0.00564]
[1780660115768,92.27,62156.59,139.3,5e-05,0.0,0.00557]
[1780660116314,92.27,62156.59,139.3,5e-05,0.0,0.00557]
[1780660120803,92.27,62143.96,139.3,4e-05,0.0,0.00547]
[1780660125838,92.27,62148.56,139.3,4e-05,0.0,0.00551]
[1780660126274,92.27,62148.56,139.3,4e-05,0.0,0.00551]
[1780660126826,92.27,62148.56,139.3,4e-05,0.0,0.00551]
[1780660127852,92.27,62162.93,139.3,5e-05,0.0,0.00562]
[1780660131880,92.27,62172.21,139.3,5e-05,0.0,0.0057]
[1780660134096,92.27,62178.04,139.3,5e-05,0.0,0.00574]
[1780660133896,92.27,62187.98,139.3,5e-05,0.0,0.00583]
[1780660134767,92.27,62187.98,139.3,5e-05,0.0,0.00583]
[1780660134902,92.27,62201.24,139.3,5e-05,0.0,0.00594]
[1780660141972,92.27,62177.74,139.3,5e-05,0.0,0.00574]
[1780660143047,92.27,62170.03,139.3,5e-05,0.0,0.00568]
[1780660144784,92.27,62162.69,139.3,5e-05,0.0,0.00562]
[1780660145421,92.27,62162.69,139.3,5e-05,0.0,0.00562]
[1780660145053,92.27,62153.6,139.3,4e-05,0.0,0.00555]
[1780660147091,92.27,62141.03,139.3,4e-05,0.0,0.00545]
[1780660148108,92.27,62126.78,139.3,4e-05,0.0,0.00534]
[1780660150116,92.27,62110.02,139.3,4e-05,0.0,0.00521]
[1780660152145,92.27,62097.65,139.3,4e-05,0.0,0.00512]
[1780660154884,92.27,62104.64,139.3,4e-05,0.0,0.00517]
[1780660155840,92.27,62101.99,139.3,4e-05,0.0,0.00515]
[1780660156078,92.27,62101.99,139.3,4e-05,0.0,0.00515]
[1780660156609,92.27,62096.37,139.3,4e-05,0.0,0.00511]
[1780660162217,92.27,62104.48,139.3,4e-05,0.0,0.00517]
[1780660164414,92.27,62104.07,139.3,4e-05,0.0,0.00516]
[1780660164534,92.27,62104.07,139.3,4e-05,0.0,0.00516]
[1780660166245,92.27,62115.57,139.3,4e-05,0.0,0.00525]
[1780660171280,92.27,62107.69,139.3,4e-05,0.0,0.00515]
[1780660173298,92.27,62117.77,139.3,4e-05,0.0,0.00523]
[1780660178333,92.27,62136.82,139.3,4e-05,0.0,0.00538]
[1780660182361,92.27,62149.21,139.3,4e-05,0.0,0.00547]
[1780660187396,92.27,62152.88,139.3,4e-05,0.0,0.0055]
[1780660192431,92.27,62149.8,139.3,4e-05,0.0,0.00548]
[1780660194365,92.27,62149.18,139.3,4e-05,0.0,0.00547]
[1780660194934,92.27,62149.18,139.3,4e-05,0.0,0.00547]
[1780660196188,92.27,62150.19,139.3,4e-05,0.0,0.00548]
[1780660196651,92.27,62149.84,139.3,4e-05,0.0,0.00548]
[1780660198478,92.27,62136.27,139.3,4e-05,0.0,0.00537]
[1780660203512,92.27,62135.96,139.3,4e-05,0.0,0.00537]
[1780660208630,92.27,62146.03,139.3,4e-05,0.0,0.00545]
[1780660212668,92.27,62158.4,139.3,4e-05,0.0,0.00555]
[1780660218119,92.27,62154.67,139.3,4e-05,0.0,0.00552]
[1780660218309,92.27,62151.58,139.3,4e-05,0.0,0.00549]
[1780660220726,92.27,62137.72,139.3,4e-05,0.0,0.00538]
[1780660225761,92.27,62136.03,139.3,4e-05,0.0,0.00537]
[1780660230733,92.27,62141.92,139.3,4e-05,0.0,0.00542]
[1780660230895,92.27,62141.92,139.3,4e-05,0.0,0.00542]
[1780660236837,92.27,62151.55,139.3,4e-05,0.0,0.00545]
[1780660240866,92.27,62142.29,139.3,4e-05,0.0,0.00538]
[1780660245901,92.27,62150.77,139.3,4e-05,0.0,0.00545]
[1780660247587,92.27,62151.65,139.3,4e-05,0.0,0.00546]
[1780660248329,92.27,62152.65,139.3,4e-05,0.0,0.00546]
[1780660253957,92.27,62154.52,139.3,4e-05,0.0,0.00548]
[1780660255988,92.27,62173.85,139.3,5e-05,0.0,0.00563]
[1780660260026,92.27,62164.46,139.3,4e-05,0.0,0.00556]
[1780660261087,92.27,62164.46,139.3,4e-05,0.0,0.00556]
[1780660261824,92.27,62162.81,139.3,4e-05,0.0,0.00554]
[1780660268059,92.27,62153.27,139.3,4e-05,0.0,0.00547]
[1780660268576,92.27,62152.79,139.3,4e-05,0.0,0.00546]
[1780660274149,92.27,62157.22,139.3,4e-05,0.0,0.0055]
[1780660277574,92.27,62156.4,139.3,4e-05,0.0,0.00549]
[1780660278302,92.27,62156.4,139.3,4e-05,0.0,0.00549]
[1780660281742,92.27,62140.37,139.3,4e-05,0.0,0.00537]
[1780660282492,92.27,62134.39,139.3,4e-05,0.0,0.00532]
[1780660287240,92.27,62107.72,139.3,4e-05,0.0,0.00512]
[1780660288249,92.27,62098.06,139.3,4e-05,0.0,0.00505]
[1780660293286,92.27,62111.85,139.3,4e-05,0.0,0.00512]
[1780660296308,92.27,62121.85,139.3,4e-05,0.0,0.00519]
[1780660298322,92.27,62135.85,139.3,4e-05,0.0,0.0053]
[1780660302350,92.27,62146.23,139.3,4e-05,0.0,0.00538]
[1780660303378,92.27,62148.01,139.3,4e-05,0.0,0.00539]
[1780660303425,92.27,62148.01,139.3,4e-05,0.0,0.00539]
[1780660310407,92.27,62155.18,139.3,4e-05,0.0,0.00545]
[1780660315969,92.27,62149.48,139.3,4e-05,0.0,0.0054]
[1780660316564,92.27,62149.45,139.3,4e-05,0.0,0.0054]
[1780660320960,92.27,62147.06,139.3,4e-05,0.0,0.00538]
[1780660321324,92.27,62147.06,139.3,4e-05,0.0,0.00538]
[1780660322339,92.27,62146.82,139.3,4e-05,0.0,0.00538]
[1780660323045,92.27,62146.16,139.3,4e-05,0.0,0.00538]
[1780660323494,92.27,62152.14,139.3,4e-05,0.0,0.00542]
[1780660323517,92.27,62152.14,139.3,4e-05,0.0,0.00542]
[1780660323542,92.27,62152.14,139.3,4e-05,0.0,0.00542]
[1780660324486,92.27,62155.97,139.3,4e-05,0.0,0.00545]
[1780660324505,92.27,62165.69,139.3,4e-05,0.0,0.00553]
[1780660326519,92.27,62176.87,139.3,5e-05,0.0,0.00562]
[1780660331555,92.27,62175.53,139.3,5e-05,0.0,0.00561]
[1780660335786,92.27,62158.65,139.3,4e-05,0.0,0.00547]
[1780660336804,92.27,62144.79,139.3,4e-05,0.0,0.00536]
[1780660341634,92.27,62134.28,139.3,4e-05,0.0,0.00528]
[1780660346669,92.27,62133.96,139.3,4e-05,0.0,0.00528]
[1780660350697,92.27,62117.88,139.3,4e-05,0.0,0.00516]
[1780660351704,92.27,62113.32,139.3,4e-05,0.0,0.00509]
[1780660353719,92.27,62103.66,139.3,4e-05,0.0,0.00502]
[1780660357748,92.27,62089.1,139.3,4e-05,0.0,0.00491]
[1780660362783,92.27,62090.78,139.3,4e-05,0.0,0.00493]
[1780660367818,92.27,62096.01,139.3,4e-05,0.0,0.00496]
[1780660370838,92.27,62106.56,139.3,4e-05,0.0,0.00504]
[1780660375874,92.27,62108.26,139.3,4e-05,0.0,0.00505]
[1780660379902,92.27,62098.03,139.3,4e-05,0.0,0.00498]
[1780660383932,92.27,62084.3,139.3,4e-05,0.0,0.00488]
[1780660386829,92.27,62078.64,139.3,4e-05,0.0,0.00484]
[1780660387844,92.27,62076.13,139.3,4e-05,0.0,0.00482]
[1780660387960,92.27,62058.32,139.3,4e-05,0.0,0.0047]
[1780660389974,92.27,62044.78,139.3,4e-05,0.0,0.00461]
[1780660394002,92.27,62054.61,139.3,4e-05,0.0,0.00467]
[1780660395009,92.27,62067.97,139.3,4e-05,0.0,0.00477]
[1780660396530,92.27,62067.97,139.3,4e-05,0.0,0.00477]
[1780660397214,92.27,62075.78,139.3,4e-05,0.0,0.00482]
[1780660399314,92.27,62079.29,139.3,4e-05,0.0,0.00485]
[1780660399791,92.27,62077.94,139.3,4e-05,0.0,0.00484]
[1780660405081,92.27,62077.44,139.3,4e-05,0.0,0.00483]
[1780660410116,92.27,62077.12,139.3,4e-05,0.0,0.00483]
[1780660414144,92.27,62059.9,139.3,4e-05,0.0,0.00468]
[1780660415151,92.27,62050.56,139.3,4e-05,0.0,0.00461]
[1780660420187,92.27,62065.54,139.3,4e-05,0.0,0.00472]
[1780660423208,92.27,62074.75,139.3,4e-05,0.0,0.00478]
[1780660428246,92.27,62075.32,139.3,4e-05,0.0,0.00478]
[1780660433282,92.27,62071.05,139.3,4e-05,0.0,0.00475]
[1780660438317,92.27,62066.62,139.3,4e-05,0.0,0.00472]
[1780660440331,92.27,62052.53,139.3,4e-05,0.0,0.00463]
[1780660442348,92.27,62055.12,139.3,4e-05,0.0,0.00464]
[1780660442384,92.27,62055.12,139.3,4e-05,0.0,0.00464]
[1780660444373,92.27,62037.43,139.3,4e-05,0.0,0.00453]
[1780660448401,92.27,62025.01,139.3,4e-05,0.0,0.00444]
[1780660453436,92.27,62023.12,139.3,4e-05,0.0,0.00443]
[1780660457464,92.27,62014.02,139.3,4e-05,0.0,0.00437]
[1780660459477,92.27,62001.08,139.3,3e-05,0.0,0.00429]
[1780660464513,92.27,62001.96,139.3,3e-05,0.0,0.0043]
[1780660466527,92.27,61984.95,139.3,3e-05,0.0,0.00419]
[1780660471562,92.27,61976.71,139.3,3e-05,0.0,0.00411]
[1780660475598,92.27,61962.39,139.3,3e-05,0.0,0.00403]
[1780660480631,92.27,61954.3,139.3,3e-05,0.0,0.00398]
[1780660485669,92.27,61963.14,139.3,3e-05,0.0,0.00403]
[1780660490704,92.27,61977.42,139.3,3e-05,0.0,0.00412]
[1780660491587,92.27,61977.42,139.3,3e-05,0.0,0.00412]
[1780660492233,92.27,61983.16,139.3,3e-05,0.0,0.00415]
[1780660499768,92.27,61962.53,139.3,3e-05,0.0,0.00403]
[1780660504811,92.27,61965.32,139.3,3e-05,0.0,0.00404]
[1780660509846,92.27,61968.62,139.3,3e-05,0.0,0.00406]
[1780660514885,92.27,61981.92,139.3,3e-05,0.0,0.00414]
[1780660517907,92.27,61968.68,139.3,3e-05,0.0,0.00406]
[1780660519921,92.27,61955.22,139.3,3e-05,0.0,0.00398]
[1780660522943,92.27,61964.92,139.3,3e-05,0.0,0.00404]
[1780660527524,92.27,61965.95,139.3,3e-05,0.0,0.00405]
[1780660528149,92.27,61965.63,139.3,3e-05,0.0,0.00404]
[1780660531004,92.27,61959.53,139.3,3e-05,0.0,0.00398]
[1780660532012,92.27,61976.75,139.3,3e-05,0.0,0.00408]
[1780660537046,92.27,61979.69,139.3,3e-05,0.0,0.0041]
[1780660542095,92.27,61978.77,139.3,3e-05,0.0,0.00409]
[1780660543158,92.27,62005.63,139.3,3e-05,0.0,0.00426]
[1780660549137,92.27,62002.94,139.3,3e-05,0.0,0.00424]
[1780660551470,92.27,62003.28,139.3,3e-05,0.0,0.00424]
[1780660552398,92.27,62002.91,139.3,3e-05,0.0,0.00424]
[1780660558200,92.27,62005.81,139.3,3e-05,0.0,0.00426]
[1780660563237,92.27,62012.04,139.3,3e-05,0.0,0.0043]
[1780660566259,92.27,62022.92,139.3,4e-05,0.0,0.00437]
[1780660568272,92.27,62031.78,139.3,4e-05,0.0,0.00443]
[1780660569356,92.27,62031.78,139.3,4e-05,0.0,0.00443]
[1780660570069,92.27,62029.12,139.3,4e-05,0.0,0.00441]
[1780660574062,92.27,62032.05,139.3,4e-05,0.0,0.00443]
[1780660574810,92.27,62032.05,139.3,4e-05,0.0,0.00443]
[1780660575322,92.27,62042.62,139.3,4e-05,0.0,0.0045]
[1780660577336,92.27,62031.35,139.3,4e-05,0.0,0.00442]
[1780660581364,92.27,62041.35,139.3,4e-05,0.0,0.00449]
[1780660586399,92.27,62043.23,139.3,4e-05,0.0,0.0045]
[1780660591434,92.27,62036.29,139.3,4e-05,0.0,0.00442]
[1780660594218,92.27,62035.32,139.3,4e-05,0.0,0.00442]
[1780660594925,92.27,62033.54,139.3,4e-05,0.0,0.00441]
[1780660596469,92.27,62023.28,139.3,3e-05,0.0,0.00434]
[1780660600510,92.27,62034.24,139.3,4e-05,0.0,0.00441]
[1780660605546,92.27,62043.05,139.3,4e-05,0.0,0.00447]
[1780660608567,92.27,62028.97,139.3,4e-05,0.0,0.00438]
[1780660613605,92.27,62023.6,139.3,3e-05,0.0,0.00434]
[1780660615253,92.27,62021.41,139.3,3e-05,0.0,0.00433]
[1780660615290,92.27,62021.41,139.3,3e-05,0.0,0.00433]
[1780660617118,92.27,62024.43,139.3,3e-05,0.0,0.00435]
[1780660617696,92.27,62024.43,139.3,3e-05,0.0,0.00435]
[1780660625689,92.27,62028.76,139.3,4e-05,0.0,0.00438]
[1780660630724,92.27,62017.53,139.3,3e-05,0.0,0.0043]
[1780660635759,92.27,62006.41,139.3,3e-05,0.0,0.00423]
[1780660636766,92.27,62018.6,139.3,3e-05,0.0,0.00431]
[1780660638780,92.27,62027.51,139.3,4e-05,0.0,0.00437]
[1780660643817,92.27,62024.99,139.3,3e-05,0.0,0.00435]
[1780660645831,92.27,62015.14,139.3,3e-05,0.0,0.00429]
[1780660647847,92.27,62002.83,139.3,3e-05,0.0,0.00421]
[1780660651874,92.27,61994.26,139.3,3e-05,0.0,0.00413]
[1780660656909,92.27,61988.55,139.3,3e-05,0.0,0.0041]
[1780660661944,92.27,61989.3,139.3,3e-05,0.0,0.0041]
[1780660666979,92.27,61984.16,139.3,3e-05,0.0,0.00407]
[1780660672016,92.27,61987.01,139.3,3e-05,0.0,0.00409]
[1780660674442,92.27,61987.01,139.3,3e-05,0.0,0.00409]
[1780660674988,92.27,61987.92,139.3,3e-05,0.0,0.00409]
[1780660680073,92.27,61992.55,139.3,3e-05,0.0,0.00412]
[1780660685108,92.27,61989.9,139.3,3e-05,0.0,0.0041]
[1780660690143,92.27,61984.62,139.3,3e-05,0.0,0.00407]
[1780660694171,92.27,62001.77,139.3,3e-05,0.0,0.00418]
[1780660697925,92.27,62006.99,139.3,3e-05,0.0,0.00421]
[1780660698509,92.27,62011.69,139.3,3e-05,0.0,0.00424]
[1780660700216,92.27,62028.44,139.3,3e-05,0.0,0.00434]
[1780660702271,92.27,62020.85,139.3,3e-05,0.0,0.00429]
[1780660702812,92.27,62020.85,139.3,3e-05,0.0,0.00429]
[1780660703237,92.27,62001.22,139.3,3e-05,0.0,0.00417]
[1780660704413,92.27,62001.22,139.3,3e-05,0.0,0.00417]
[1780660704585,92.27,62001.22,139.3,3e-05,0.0,0.00417]
[1780660714314,92.27,62005.94,139.3,3e-05,0.0,0.00417]
[1780660719349,92.27,61997.9,139.3,3e-05,0.0,0.00412]
[1780660724384,92.27,61996.55,139.3,3e-05,0.0,0.00411]
[1780660726534,92.27,61996.97,139.3,3e-05,0.0,0.00412]
[1780660727595,92.27,61995.58,139.3,3e-05,0.0,0.00411]
[1780660733449,92.27,62006.06,139.3,3e-05,0.0,0.00417]
[1780660737478,92.27,61990.44,139.3,3e-05,0.0,0.00408]
[1780660738399,92.27,61990.44,139.3,3e-05,0.0,0.00408]
[1780660739096,92.27,61984.99,139.3,3e-05,0.0,0.00404]
[1780660743520,92.27,61963.18,139.3,3e-05,0.0,0.00392]
[1780660745535,92.27,61953.85,139.3,3e-05,0.0,0.00386]
[1780660747949,92.27,61948.49,139.3,3e-05,0.0,0.00383]
[1780660748500,92.27,61944.54,139.3,3e-05,0.0,0.00381]
[1780660753154,92.27,61956.88,139.3,3e-05,0.0,0.00388]
[1780660753703,92.27,61956.88,139.3,3e-05,0.0,0.00388]
[1780660754360,92.27,61957.29,139.3,3e-05,0.0,0.00388]
[1780660759757,92.27,61968.43,139.3,3e-05,0.0,0.00395]
[1780660760652,92.27,61971.28,139.3,3e-05,0.0,0.00396]
[1780660761533,92.27,61973.99,139.3,3e-05,0.0,0.00398]
[1780660761940,92.27,61973.99,139.3,3e-05,0.0,0.00398]
[1780660767676,92.27,61970.51,139.3,3e-05,0.0,0.00396]
[1780660768579,92.27,61963.91,139.3,3e-05,0.0,0.00392]
[1780660768712,92.27,61954.96,139.3,3e-05,0.0,0.00387]
[1780660769719,92.27,61946.15,139.3,3e-05,0.0,0.00382]
[1780660771733,92.27,61932.59,139.3,3e-05,0.0,0.00372]
[1780660776768,92.27,61931.11,139.3,3e-05,0.0,0.00371]
[1780660781803,92.27,61933.08,139.3,3e-05,0.0,0.00372]
[1780660784828,92.27,61947.57,139.3,3e-05,0.0,0.0038]
[1780660789869,92.27,61944.55,139.3,3e-05,0.0,0.00378]
[1780660794898,92.27,61934.18,139.3,3e-05,0.0,0.00372]
[1780660796912,92.27,61922.41,139.3,3e-05,0.0,0.00366]
[1780660800847,92.27,61916.45,139.3,3e-05,0.0,0.00363]
[1780660802303,92.27,61913.59,139.3,3e-05,0.0,0.00361]
[1780660807000,92.27,61896.91,139.3,3e-05,0.0,0.00352]
[1780660808014,92.27,61887.72,139.3,3e-05,0.0,0.00348]
[1780660809072,92.27,61904.65,139.3,3e-05,0.0,0.00356]
[1780660809689,92.27,61904.65,139.3,3e-05,0.0,0.00356]
[1780660809814,92.27,61904.65,139.3,3e-05,0.0,0.00356]
[1780660810130,92.27,61923.96,139.3,3e-05,0.0,0.00367]
[1780660814082,92.27,61912.86,139.3,3e-05,0.0,0.00361]
[1780660815089,92.27,61892.31,139.3,3e-05,0.0,0.0035]
[1780660817105,92.27,61882.78,139.3,3e-05,0.0,0.00345]
[1780660819119,92.27,61873.99,139.3,3e-05,0.0,0.0034]
[1780660821151,92.27,61889.64,139.3,3e-05,0.0,0.00349]
[1780660826186,92.27,61893.64,139.3,3e-05,0.0,0.00351]
[1780660827960,92.27,61893.59,139.3,3e-05,0.0,0.00351]
[1780660828425,92.27,61886.46,139.3,3e-05,0.0,0.00347]
[1780660831988,92.27,61881.87,139.3,3e-05,0.0,0.00345]
[1780660832020,92.27,61881.87,139.3,3e-05,0.0,0.00345]
[1780660832123,92.27,61877.73,139.3,3e-05,0.0,0.0034]
[1780660834281,92.27,61887.31,139.3,3e-05,0.0,0.00345]
[1780660839298,92.27,61881.53,139.3,3e-05,0.0,0.00342]
[1780660841133,92.27,61881.53,139.3,3e-05,0.0,0.00342]
[1780660841152,92.27,61881.53,139.3,3e-05,0.0,0.00342]
[1780660841168,92.27,61881.53,139.3,3e-05,0.0,0.00342]
[1780660841226,92.27,61867.48,139.3,3e-05,0.0,0.00335]
[1780660842127,92.27,61867.48,139.3,3e-05,0.0,0.00335]
[1780660847337,92.27,61871.95,139.3,3e-05,0.0,0.00337]
[1780660848546,92.27,61871.95,139.3,3e-05,0.0,0.00337]
[1780660848594,92.27,61871.95,139.3,3e-05,0.0,0.00337]
[1780660850358,92.27,61881.35,139.3,3e-05,0.0,0.00342]
[1780660851477,92.27,61881.35,139.3,3e-05,0.0,0.00342]
[1780660851498,92.27,61881.35,139.3,3e-05,0.0,0.00342]
[1780660851531,92.27,61881.35,139.3,3e-05,0.0,0.00342]
[1780660852472,92.27,61881.34,139.3,3e-05,0.0,0.00342]
[1780660852653,92.27,61881.34,139.3,3e-05,0.0,0.00342]
[1780660853607,92.27,61886.45,139.3,3e-05,0.0,0.00344]
[1780660858034,92.27,61874.95,139.3,3e-05,0.0,0.00338]
[1780660859048,92.27,61887.27,139.3,3e-05,0.0,0.00345]
[1780660864466,92.27,61890.09,139.3,3e-05,0.0,0.00346]
[1780660868964,92.27,61884.46,139.3,3e-05,0.0,0.00343]
[1780660869279,92.27,61884.46,139.3,3e-05,0.0,0.00343]
[1780660871515,92.27,61871.94,139.3,3e-05,0.0,0.00337]
[1780660873529,92.27,61861.35,139.3,3e-05,0.0,0.00332]
[1780660874660,92.27,61861.35,139.3,3e-05,0.0,0.00332]
[1780660874768,92.27,61861.35,139.3,3e-05,0.0,0.00332]
[1780660875900,92.27,61848.07,139.3,3e-05,0.0,0.00325]
[1780660880741,92.27,61839.88,139.3,3e-05,0.0,0.00321]
[1780660881266,92.27,61839.88,139.3,3e-05,0.0,0.00321]
[1780660881981,92.27,61824.99,139.3,2e-05,0.0,0.00314]
[1780660882593,92.27,61816.04,139.3,2e-05,0.0,0.0031]
[1780660883387,92.27,61816.04,139.3,2e-05,0.0,0.0031]
[1780660883537,92.27,61816.04,139.3,2e-05,0.0,0.0031]
[1780660885298,92.27,61807.85,139.3,2e-05,0.0,0.00306]
[1780660886621,92.27,61773.89,139.3,2e-05,0.0,0.00291]
[1780660887422,92.27,61773.89,139.3,2e-05,0.0,0.00291]
[1780660887628,92.27,61764.35,139.3,2e-05,0.0,0.00287]
[1780660892667,92.27,61784.37,139.3,2e-05,0.0,0.00293]
[1780660894681,92.27,61796.83,139.3,2e-05,0.0,0.00299]
[1780660897706,92.27,61776.65,139.3,2e-05,0.0,0.0029]
[1780660898709,92.27,61765.52,139.3,2e-05,0.0,0.00285]
[1780660899837,92.27,61765.52,139.3,2e-05,0.0,0.00285]
[1780660900658,92.27,61758.97,139.3,2e-05,0.0,0.00282]
[1780660905806,92.27,61744.48,139.3,2e-05,0.0,0.00276]
[1780660907441,92.27,61742.44,139.3,2e-05,0.0,0.00275]
[1780660908017,92.27,61742.44,139.3,2e-05,0.0,0.00275]
[1780660910831,92.27,61733.51,139.3,2e-05,0.0,0.00271]
[1780660911838,92.27,61719.66,139.3,2e-05,0.0,0.00266]
[1780660912848,92.27,61703.15,139.3,2e-05,0.0,0.00259]
[1780660916385,92.27,61708.07,139.3,2e-05,0.0,0.00261]
[1780660917276,92.27,61709.12,139.3,2e-05,0.0,0.00262]
[1780660920930,92.27,61696.25,139.3,2e-05,0.0,0.00256]
[1780660922126,92.27,61696.25,139.3,2e-05,0.0,0.00256]
[1780660923233,92.27,61697.06,139.3,2e-05,0.0,0.00257]
[1780660924975,92.27,61677.64,139.3,2e-05,0.0,0.00249]
[1780660927998,92.27,61698.71,139.3,2e-05,0.0,0.00257]
[1780660933035,92.27,61703.67,139.3,2e-05,0.0,0.00259]
[1780660938078,92.27,61692.34,139.3,2e-05,0.0,0.00255]
[1780660940092,92.27,61680.16,139.3,2e-05,0.0,0.0025]
[1780660945127,92.27,61696.71,139.3,2e-05,0.0,0.00257]
[1780660946113,92.27,61696.71,139.3,2e-05,0.0,0.00257]
[1780660946168,92.27,61696.71,139.3,2e-05,0.0,0.00257]
[1780660947154,92.27,61706.16,139.3,2e-05,0.0,0.0026]
[1780660948160,92.27,61722.9,139.3,2e-05,0.0,0.00267]
[1780660949169,92.27,61745.79,139.3,2e-05,0.0,0.00277]
[1780660950176,92.27,61759.61,139.3,2e-05,0.0,0.00282]
[1780660955220,92.27,61761.7,139.3,2e-05,0.0,0.00281]
[1780660957234,92.27,61750.97,139.3,2e-05,0.0,0.00277]
[1780660962269,92.27,61755.47,139.3,2e-05,0.0,0.00279]
[1780660965293,92.27,61737.01,139.3,2e-05,0.0,0.00271]
[1780660966300,92.27,61723.93,139.3,2e-05,0.0,0.00265]
[1780660966756,92.27,61723.93,139.3,2e-05,0.0,0.00265]
[1780660967467,92.27,61711.87,139.3,2e-05,0.0,0.00261]
[1780660967659,92.27,61711.87,139.3,2e-05,0.0,0.00261]
[1780660968315,92.27,61699.27,139.3,2e-05,0.0,0.00256]
[1780660972422,92.27,61706.29,139.3,2e-05,0.0,0.00258]
[1780660973035,92.27,61711.77,139.3,2e-05,0.0,0.00261]
[1780660976373,92.27,61732.1,139.3,2e-05,0.0,0.00269]
[1780660977379,92.27,61745.57,139.3,2e-05,0.0,0.00274]
[1780660978387,92.27,61759.17,139.3,2e-05,0.0,0.0028]
[1780660980419,92.27,61772.27,139.3,2e-05,0.0,0.00286]
[1780660981425,92.27,61788.34,139.3,2e-05,0.0,0.00293]
[1780660981966,92.27,61788.34,139.3,2e-05,0.0,0.00293]
[1780660982488,92.27,61788.34,139.3,2e-05,0.0,0.00293]
[1780660982434,92.27,61804.02,139.3,2e-05,0.0,0.003]
[1780660987486,92.27,61801.74,139.3,2e-05,0.0,0.00299]
[1780660988856,92.27,61800.43,139.3,2e-05,0.0,0.00298]
[1780660989503,92.27,61789.25,139.3,2e-05,0.0,0.00293]
[1780660992567,92.27,61784.54,139.3,2e-05,0.0,0.00291]
[1780660997461,92.27,61784.6,139.3,2e-05,0.0,0.00291]
[1780661002601,92.27,61762.14,139.3,2e-05,0.0,0.00281]
[1780661003605,92.27,61745.22,139.3,2e-05,0.0,0.00274]
[1780661008688,92.27,61713.33,139.3,2e-05,0.0,0.00261]
[1780661009654,92.27,61703.12,139.3,2e-05,0.0,0.00257]
[1780661012099,92.27,61696.34,139.3,2e-05,0.0,0.00253]
[1780661013248,92.27,61680.4,139.3,2e-05,0.0,0.00247]
[1780661013682,92.27,61660.91,139.3,2e-05,0.0,0.00239]
[1780661018720,92.27,61658.14,139.3,2e-05,0.0,0.00238]
[1780661024317,92.27,61651.25,139.3,2e-05,0.0,0.00236]
[1780661028112,92.27,61639.58,139.3,2e-05,0.0,0.00232]
[1780661029769,92.27,61649.92,139.3,2e-05,0.0,0.00235]
[1780661034840,92.27,61638.9,139.3,2e-05,0.0,0.00231]
[1780661036303,92.27,61638.9,139.3,2e-05,0.0,0.00231]
[1780661039611,92.27,61642.31,139.3,2e-05,0.0,0.00233]
[1780661040425,92.27,61635.45,139.3,2e-05,0.0,0.0023]
[1780661044911,92.27,61621.66,139.3,2e-05,0.0,0.00225]
[1780661046863,92.27,61615.47,139.3,2e-05,0.0,0.00223]
[1780661052977,92.27,61612.08,139.3,2e-05,0.0,0.00222]
[1780661058012,92.27,61613.28,139.3,2e-05,0.0,0.00222]
[1780661059751,92.27,61614.65,139.3,2e-05,0.0,0.00223]
[1780661060857,92.27,61615.66,139.3,2e-05,0.0,0.00223]
[1780661061385,92.27,61615.66,139.3,2e-05,0.0,0.00223]
[1780661062246,92.27,61618.17,139.3,2e-05,0.0,0.00224]
[1780661062271,92.27,61618.17,139.3,2e-05,0.0,0.00224]
[1780661063054,92.27,61638.97,139.3,2e-05,0.0,0.00231]
[1780661064458,92.27,61638.97,139.3,2e-05,0.0,0.00231]
[1780661064535,92.27,61654.95,139.3,2e-05,0.0,0.00237]
[1780661065124,92.27,61654.95,139.3,2e-05,0.0,0.00237]
[1780661065131,92.27,61645.69,139.3,2e-05,0.0,0.00234]
[1780661067085,92.27,61633.7,139.3,2e-05,0.0,0.00229]
[1780661069099,92.27,61643.66,139.3,2e-05,0.0,0.00233]
[1780661071113,92.27,61635.7,139.3,2e-05,0.0,0.00228]
[1780661076148,92.27,61632.75,139.3,2e-05,0.0,0.00227]
[1780661081183,92.27,61636.08,139.3,2e-05,0.0,0.00229]
[1780661081779,92.27,61636.08,139.3,2e-05,0.0,0.00229]
[1780661082190,92.27,61625.56,139.3,2e-05,0.0,0.00225]
[1780661084205,92.27,61610.97,139.3,2e-05,0.0,0.0022]
[1780661087227,92.27,61601.89,139.3,2e-05,0.0,0.00217]
[1780661088496,92.27,61601.89,139.3,2e-05,0.0,0.00217]
[1780661088940,92.27,61602.39,139.3,2e-05,0.0,0.00217]
[1780661089330,92.27,61602.39,139.3,2e-05,0.0,0.00217]
[1780661089717,92.27,61602.39,139.3,2e-05,0.0,0.00217]
[1780661089752,92.27,61603.3,139.3,2e-05,0.0,0.00217]
[1780661096291,92.27,61601.5,139.3,2e-05,0.0,0.00217]
[1780661101336,92.27,61620.09,139.3,2e-05,0.0,0.00223]
[1780661102361,92.27,61637.37,139.3,2e-05,0.0,0.00229]
[1780661103348,92.27,61652.28,139.3,2e-05,0.0,0.00234]
[1780661105382,92.27,61641.93,139.3,2e-05,0.0,0.00231]
[1780661106629,92.27,61641.93,139.3,2e-05,0.0,0.00231]
[1780661110419,92.27,61652.51,139.3,2e-05,0.0,0.00234]
[1780661112441,92.27,61674.86,139.3,2e-05,0.0,0.00243]
[1780661117520,92.27,61684.0,139.3,2e-05,0.0,0.00246]
[1780661121197,92.27,61692.49,139.3,2e-05,0.0,0.00249]
[1780661123525,92.27,61679.81,139.3,2e-05,0.0,0.00244]
[1780661124531,92.27,61667.99,139.3,2e-05,0.0,0.0024]
[1780661127552,92.27,61681.27,139.3,2e-05,0.0,0.00245]
[1780661128280,92.27,61681.27,139.3,2e-05,0.0,0.00245]
[1780661128943,92.27,61687.48,139.3,2e-05,0.0,0.00247]
[1780661129566,92.27,61700.56,139.3,2e-05,0.0,0.00252]
[1780661132595,92.27,61691.85,139.3,2e-05,0.0,0.00247]
[1780661135615,92.27,61705.37,139.3,2e-05,0.0,0.00252]
[1780661137989,92.27,61700.1,139.3,2e-05,0.0,0.0025]
[1780661138421,92.27,61700.1,139.3,2e-05,0.0,0.0025]
[1780661142671,92.27,61684.11,139.3,2e-05,0.0,0.00244]
[1780661143679,92.27,61666.38,139.3,2e-05,0.0,0.00238]
[1780661146700,92.27,61682.9,139.3,2e-05,0.0,0.00244]
[1780661147707,92.27,61692.58,139.3,2e-05,0.0,0.00247]
[1780661148162,92.27,61692.58,139.3,2e-05,0.0,0.00247]
[1780661151737,92.27,61705.52,139.3,2e-05,0.0,0.00252]
[1780661152743,92.27,61721.06,139.3,2e-05,0.0,0.00258]
[1780661153757,92.27,61734.21,139.3,2e-05,0.0,0.00264]
[1780661154757,92.27,61748.87,139.3,2e-05,0.0,0.0027]
[1780661154897,92.27,61748.87,139.3,2e-05,0.0,0.0027]
[1780661158792,92.27,61764.44,139.3,2e-05,0.0,0.00276]
[1780661164527,92.27,61764.12,139.3,2e-05,0.0,0.00276]
[1780661169528,92.27,61762.37,139.3,2e-05,0.0,0.00275]
[1780661169595,92.27,61775.5,139.3,2e-05,0.0,0.00281]
[1780661169909,92.27,61788.34,139.3,2e-05,0.0,0.00286]
[1780661172611,92.27,61794.75,139.3,2e-05,0.0,0.00289]
[1780661175545,92.27,61805.18,139.3,2e-05,0.0,0.00294]
[1780661175646,92.27,61817.62,139.3,2e-05,0.0,0.00299]
[1780661176680,92.27,61817.62,139.3,2e-05,0.0,0.00299]
[1780661177932,92.27,61815.23,139.3,2e-05,0.0,0.00298]
[1780661178931,92.27,61810.52,139.3,2e-05,0.0,0.00296]
[1780661178981,92.27,61820.1,139.3,2e-05,0.0,0.003]
[1780661180995,92.27,61834.02,139.3,2e-05,0.0,0.00307]
[1780661182019,92.27,61825.09,139.3,2e-05,0.0,0.00303]
[1780661183409,92.27,61825.09,139.3,2e-05,0.0,0.00303]
[1780661184235,92.27,61821.23,139.3,2e-05,0.0,0.00301]
[1780661184393,92.27,61821.23,139.3,2e-05,0.0,0.00301]
[1780661185004,92.27,61826.45,139.3,2e-05,0.0,0.00303]
[1780661185038,92.27,61826.45,139.3,2e-05,0.0,0.00303]
[1780661186743,92.27,61827.24,139.3,2e-05,0.0,0.00304]
[1780661189064,92.27,61844.04,139.3,2e-05,0.0,0.00311]
[1780661190750,92.27,61857.19,139.3,3e-05,0.0,0.00318]
[1780661192970,92.27,61868.77,139.3,3e-05,0.0,0.00321]
[1780661192616,92.27,61878.66,139.3,3e-05,0.0,0.00326]
[1780661193656,92.27,61891.85,139.3,3e-05,0.0,0.00332]
[1780661199142,92.27,61897.62,139.3,3e-05,0.0,0.00335]
[1780661200028,92.27,61897.62,139.3,3e-05,0.0,0.00335]
[1780661204165,92.27,61901.42,139.3,3e-05,0.0,0.00337]
[1780661204729,92.27,61901.42,139.3,3e-05,0.0,0.00337]
[1780661204788,92.27,61912.37,139.3,3e-05,0.0,0.00343]
[1780661205200,92.27,61934.77,139.3,3e-05,0.0,0.00354]
[1780661206209,92.27,61952.57,139.3,3e-05,0.0,0.00364]
[1780661208714,92.27,61936.51,139.3,3e-05,0.0,0.00355]
[1780661210240,92.27,61948.79,139.3,3e-05,0.0,0.00362]
[1780661211253,92.27,61961.45,139.3,3e-05,0.0,0.00369]
[1780661212260,92.27,61983.23,139.3,3e-05,0.0,0.00381]
[1780661213274,92.27,62013.07,139.3,3e-05,0.0,0.00398]
[1780661214944,92.27,62036.48,139.3,3e-05,0.0,0.00412]
[1780661216165,92.27,62042.92,139.3,3e-05,0.0,0.00416]
[1780661216300,92.27,62058.71,139.3,3e-05,0.0,0.00426]
[1780661217319,92.27,62073.99,139.3,4e-05,0.0,0.00436]
[1780661219654,92.27,62071.78,139.3,3e-05,0.0,0.00434]
[1780661219796,92.27,62081.06,139.3,4e-05,0.0,0.0044]
[1780661220255,92.27,62081.06,139.3,4e-05,0.0,0.0044]
[1780661222709,92.27,62073.82,139.3,4e-05,0.0,0.00436]
[1780661223656,92.27,62068.16,139.3,3e-05,0.0,0.00432]
[1780661225394,92.27,62086.14,139.3,4e-05,0.0,0.00444]
[1780661227017,92.27,62086.14,139.3,4e-05,0.0,0.00444]
[1780661227294,92.27,62089.89,139.3,4e-05,0.0,0.00446]
[1780661227523,92.27,62089.89,139.3,4e-05,0.0,0.00446]
[1780661228339,92.27,62094.81,139.3,4e-05,0.0,0.00449]
[1780661229496,92.27,62097.67,139.3,4e-05,0.0,0.00451]
[1780661229738,92.27,62097.67,139.3,4e-05,0.0,0.00451]
[1780661229822,92.27,62097.67,139.3,4e-05,0.0,0.00451]
[1780661231032,92.27,62106.0,139.3,4e-05,0.0,0.00457]
[1780661231586,92.27,62113.9,139.3,4e-05,0.0,0.00462]
[1780661231623,92.27,62091.69,139.3,4e-05,0.0,0.00447]
[1780661232302,92.27,62091.69,139.3,4e-05,0.0,0.00447]
[1780661232477,92.27,62078.19,139.3,4e-05,0.0,0.00438]
[1780661233444,92.27,62078.19,139.3,4e-05,0.0,0.00438]
[1780661234825,92.27,62091.86,139.3,4e-05,0.0,0.00447]
[1780661236550,92.27,62101.01,139.3,4e-05,0.0,0.00453]
[1780661237550,92.27,62118.79,139.3,4e-05,0.0,0.00465]
[1780661238556,92.27,62127.61,139.3,4e-05,0.0,0.00471]
[1780661240518,92.27,62124.0,139.3,4e-05,0.0,0.00469]
[1780661240579,92.27,62108.85,139.3,4e-05,0.0,0.00459]
[1780661242596,92.27,62118.02,139.3,4e-05,0.0,0.00465]
[1780661244631,92.27,62129.62,139.3,4e-05,0.0,0.00473]
[1780661249660,92.27,62109.01,139.3,4e-05,0.0,0.00459]
[1780661250676,92.27,62099.01,139.3,4e-05,0.0,0.00452]
[1780661251683,92.27,62093.19,139.3,4e-05,0.0,0.00445]
[1780661252690,92.27,62108.88,139.3,4e-05,0.0,0.00455]
[1780661254871,92.27,62117.21,139.3,4e-05,0.0,0.00461]
[1780661258736,92.27,62095.21,139.3,4e-05,0.0,0.00446]
[1780661260750,92.27,62081.44,139.3,4e-05,0.0,0.00437]
[1780661262654,92.27,62078.92,139.3,4e-05,0.0,0.00436]
[1780661264778,92.27,62068.73,139.3,3e-05,0.0,0.00429]
[1780661266792,92.27,62057.15,139.3,3e-05,0.0,0.00422]
[1780661270820,92.27,62070.35,139.3,3e-05,0.0,0.0043]
[1780661271579,92.27,62070.35,139.3,3e-05,0.0,0.0043]
[1780661271918,92.27,62070.35,139.3,3e-05,0.0,0.0043]
[1780661279891,92.27,62074.23,139.3,3e-05,0.0,0.00433]
[1780661284071,92.27,62091.98,139.3,4e-05,0.0,0.00444]
[1780661286177,92.27,62108.02,139.3,4e-05,0.0,0.00455]
[1780661287122,92.27,62094.95,139.3,4e-05,0.0,0.00446]
[1780661290142,92.27,62106.95,139.3,4e-05,0.0,0.00454]
[1780661291158,92.27,62106.95,139.3,4e-05,0.0,0.00454]
[1780661291501,92.27,62106.95,139.3,4e-05,0.0,0.00454]
[1780661295185,92.27,62092.03,139.3,4e-05,0.0,0.00444]
[1780661296191,92.27,62076.5,139.3,3e-05,0.0,0.00434]
[1780661297206,92.27,62056.3,139.3,3e-05,0.0,0.00421]
[1780661298207,92.27,62040.51,139.3,3e-05,0.0,0.00412]
[1780661299239,92.27,62066.88,139.3,3e-05,0.0,0.00428]
[1780661300228,92.27,62079.06,139.3,4e-05,0.0,0.00436]
[1780661302243,92.27,62068.44,139.3,3e-05,0.0,0.00429]
[1780661305264,92.27,62054.01,139.3,3e-05,0.0,0.0042]
[1780661308286,92.27,62063.79,139.3,3e-05,0.0,0.00426]
[1780661310299,92.27,62073.05,139.3,3e-05,0.0,0.00432]
[1780661312313,92.27,62097.82,139.3,4e-05,0.0,0.00445]
[1780661317352,92.27,62098.35,139.3,4e-05,0.0,0.00445]
[1780661319368,92.27,62084.56,139.3,4e-05,0.0,0.00436]
[1780661321412,92.27,62075.27,139.3,3e-05,0.0,0.0043]
[1780661325418,92.27,62052.33,139.3,3e-05,0.0,0.00416]
[1780661330453,92.27,62053.25,139.3,3e-05,0.0,0.00417]
[1780661332471,92.27,62063.9,139.3,3e-05,0.0,0.00423]
[1780661334485,92.27,62047.37,139.3,3e-05,0.0,0.00413]
[1780661335493,92.27,62032.92,139.3,3e-05,0.0,0.00404]
[1780661336499,92.27,62022.05,139.3,3e-05,0.0,0.00398]
[1780661337554,92.27,62022.05,139.3,3e-05,0.0,0.00398]
[1780661338525,92.27,62018.6,139.3,3e-05,0.0,0.00396]
[1780661342141,92.27,62032.15,139.3,3e-05,0.0,0.00404]
[1780661343098,92.27,62029.51,139.3,3e-05,0.0,0.00402]
[1780661346571,92.27,62039.03,139.3,3e-05,0.0,0.00408]
[1780661351606,92.27,62035.65,139.3,3e-05,0.0,0.00406]
[1780661356641,92.27,62032.18,139.3,3e-05,0.0,0.00404]
[1780661357053,92.27,62032.18,139.3,3e-05,0.0,0.00404]
[1780661357815,92.27,62032.18,139.3,3e-05,0.0,0.00404]
[1780661357835,92.27,62015.98,139.3,3e-05,0.0,0.00394]
[1780661359662,92.27,62004.22,139.3,3e-05,0.0,0.00387]
[1780661361082,92.27,62009.16,139.3,3e-05,0.0,0.0039]
[1780661363431,92.27,62005.32,139.3,3e-05,0.0,0.00388]
[1780661363711,92.27,61990.93,139.3,3e-05,0.0,0.0038]
[1780661366733,92.27,62002.96,139.3,3e-05,0.0,0.00387]
[1780661371771,92.27,62004.11,139.3,3e-05,0.0,0.00384]
[1780661372778,92.27,62013.39,139.3,3e-05,0.0,0.0039]
[1780661377816,92.27,62028.97,139.3,3e-05,0.0,0.00399]
[1780661381844,92.27,62020.05,139.3,3e-05,0.0,0.00394]
[1780661383858,92.27,62008.81,139.3,3e-05,0.0,0.00387]
[1780661384865,92.27,61993.04,139.3,3e-05,0.0,0.00378]
[1780661389916,92.27,61996.93,139.3,3e-05,0.0,0.0038]
[1780661392937,92.27,61985.5,139.3,3e-05,0.0,0.00374]
[1780661394617,92.27,61985.5,139.3,3e-05,0.0,0.00374]
[1780661395429,92.27,61981.55,139.3,3e-05,0.0,0.00372]
[1780661398979,92.27,61997.93,139.3,3e-05,0.0,0.00381]
[1780661402000,92.27,61985.72,139.3,3e-05,0.0,0.00374]
[1780661404070,92.27,61985.72,139.3,3e-05,0.0,0.00374]
[1780661404622,92.27,61987.59,139.3,3e-05,0.0,0.00375]
[1780661406932,92.27,61982.98,139.3,3e-05,0.0,0.00373]
[1780661407963,92.27,61989.42,139.3,3e-05,0.0,0.00376]
[1780661413096,92.27,61992.57,139.3,3e-05,0.0,0.00378]
[1780661416118,92.27,62009.95,139.3,3e-05,0.0,0.00388]
[1780661420146,92.27,62025.14,139.3,3e-05,0.0,0.00397]
[1780661423167,92.27,62013.82,139.3,3e-05,0.0,0.0039]
[1780661428202,92.27,62025.09,139.3,3e-05,0.0,0.00397]
[1780661433237,92.27,62029.54,139.3,3e-05,0.0,0.00396]
[1780661438272,92.27,62043.03,139.3,3e-05,0.0,0.00404]
[1780661439279,92.27,62052.75,139.3,3e-05,0.0,0.0041]
[1780661440286,92.27,62063.67,139.3,3e-05,0.0,0.00417]
[1780661442301,92.27,62075.71,139.3,3e-05,0.0,0.00424]
[1780661443309,92.27,62096.36,139.3,4e-05,0.0,0.00438]
[1780661444341,92.27,62105.77,139.3,4e-05,0.0,0.00444]
[1780661449352,92.27,62116.21,139.3,4e-05,0.0,0.00451]
[1780661452373,92.27,62126.14,139.3,4e-05,0.0,0.00457]
[1780661454455,92.27,62132.21,139.3,4e-05,0.0,0.00461]
[1780661454734,92.27,62132.21,139.3,4e-05,0.0,0.00461]
[1780661458282,92.27,62130.9,139.3,4e-05,0.0,0.0046]
[1780661458903,92.27,62130.9,139.3,4e-05,0.0,0.0046]
[1780661459693,92.27,62131.43,139.3,4e-05,0.0,0.00461]
[1780661460556,92.27,62132.6,139.3,4e-05,0.0,0.00462]
[1780661460753,92.27,62132.6,139.3,4e-05,0.0,0.00462]
[1780661461748,92.27,62141.27,139.3,4e-05,0.0,0.00468]
[1780661464498,92.27,62165.79,139.3,4e-05,0.0,0.00485]
[1780661465499,92.27,62186.45,139.3,4e-05,0.0,0.00499]
[1780661466412,92.27,62186.45,139.3,4e-05,0.0,0.00499]
[1780661467352,92.27,62183.75,139.3,4e-05,0.0,0.00498]
[1780661468325,92.27,62178.34,139.3,4e-05,0.0,0.00494]
[1780661469195,92.27,62180.87,139.3,4e-05,0.0,0.00495]
[1780661473814,92.27,62193.07,139.3,4e-05,0.0,0.00504]
[1780661475125,92.27,62188.7,139.3,4e-05,0.0,0.00501]
[1780661478017,92.27,62205.08,139.3,4e-05,0.0,0.00513]
[1780661478720,92.27,62219.95,139.3,4e-05,0.0,0.00524]
[1780661484720,92.27,62222.87,139.3,4e-05,0.0,0.00527]
[1780661485930,92.27,62222.87,139.3,4e-05,0.0,0.00527]
[1780661486849,92.27,62225.92,139.3,4e-05,0.0,0.00529]
[1780661486896,92.27,62212.96,139.3,4e-05,0.0,0.00519]
[1780661487748,92.27,62202.74,139.3,4e-05,0.0,0.00511]
[1780661489593,92.27,62200.11,139.3,4e-05,0.0,0.0051]
[1780661490335,92.27,62197.01,139.3,4e-05,0.0,0.00507]
[1780661492246,92.27,62186.77,139.3,4e-05,0.0,0.00496]
[1780661492985,92.27,62186.77,139.3,4e-05,0.0,0.00496]
[1780661493082,92.27,62168.64,139.3,4e-05,0.0,0.00483]
[1780661494056,92.27,62152.54,139.3,4e-05,0.0,0.00472]
[1780661494795,92.27,62143.15,139.3,4e-05,0.0,0.00465]
[1780661499835,92.27,62135.39,139.3,4e-05,0.0,0.0046]
[1780661501849,92.27,62146.07,139.3,4e-05,0.0,0.00467]
[1780661506884,92.27,62142.99,139.3,4e-05,0.0,0.00465]
[1780661511919,92.27,62148.71,139.3,4e-05,0.0,0.00469]
[1780661513933,92.27,62133.27,139.3,4e-05,0.0,0.00459]
[1780661514940,92.27,62121.92,139.3,4e-05,0.0,0.00451]
[1780661516980,92.27,62100.45,139.3,4e-05,0.0,0.00437]
[1780661517980,92.27,62090.36,139.3,3e-05,0.0,0.00431]
[1780661519994,92.27,62077.29,139.3,3e-05,0.0,0.00422]
[1780661521008,92.27,62062.12,139.3,3e-05,0.0,0.00413]
[1780661522728,92.27,62055.82,139.3,3e-05,0.0,0.00409]
[1780661523502,92.27,62058.58,139.3,3e-05,0.0,0.00411]
[1780661524030,92.27,62072.81,139.3,3e-05,0.0,0.0042]
[1780661527057,92.27,62088.51,139.3,3e-05,0.0,0.0043]
[1780661529974,92.27,62093.65,139.3,3e-05,0.0,0.00433]
[1780661530107,92.27,62073.92,139.3,3e-05,0.0,0.0042]
[1780661531515,92.27,62073.92,139.3,3e-05,0.0,0.0042]
[1780661531093,92.27,62058.04,139.3,3e-05,0.0,0.00411]
[1780661534114,92.27,62049.27,139.3,3e-05,0.0,0.00405]
[1780661538144,92.27,62058.39,139.3,3e-05,0.0,0.00411]
[1780661542174,92.27,62072.53,139.3,3e-05,0.0,0.00419]
[1780661546203,92.27,62062.47,139.3,3e-05,0.0,0.00413]
[1780661551252,92.27,62061.36,139.3,3e-05,0.0,0.0041]
[1780661556292,92.27,62071.17,139.3,3e-05,0.0,0.00416]
[1780661559313,92.27,62060.9,139.3,3e-05,0.0,0.00409]
[1780661563341,92.27,62069.71,139.3,3e-05,0.0,0.00415]
[1780661568376,92.27,62071.87,139.3,3e-05,0.0,0.00416]
[1780661573161,92.27,62070.17,139.3,3e-05,0.0,0.00415]
[1780661573301,92.27,62070.17,139.3,3e-05,0.0,0.00415]
[1780661574420,92.27,62089.53,139.3,3e-05,0.0,0.00427]
[1780661578448,92.27,62078.88,139.3,3e-05,0.0,0.0042]
[1780661582476,92.27,62067.5,139.3,3e-05,0.0,0.00413]
[1780661583483,92.27,62081.03,139.3,3e-05,0.0,0.00422]
[1780661585389,92.27,62087.08,139.3,3e-05,0.0,0.00426]
[1780661589530,92.27,62102.93,139.3,4e-05,0.0,0.00436]
[1780661592660,92.27,62096.63,139.3,3e-05,0.0,0.00432]
[1780661597482,92.27,62112.11,139.3,4e-05,0.0,0.00442]
[1780661598086,92.27,62112.11,139.3,4e-05,0.0,0.00442]
[1780661598127,92.27,62126.36,139.3,4e-05,0.0,0.00451]
[1780661599602,92.27,62137.0,139.3,4e-05,0.0,0.00458]
[1780661604656,92.27,62145.82,139.3,4e-05,0.0,0.00464]
[1780661608390,92.27,62145.26,139.3,4e-05,0.0,0.00464]
[1780661608867,92.27,62145.26,139.3,4e-05,0.0,0.00464]
[1780661614311,92.27,62145.73,139.3,4e-05,0.0,0.00461]
[1780661614343,92.27,62133.17,139.3,4e-05,0.0,0.00452]
[1780661614502,92.27,62133.17,139.3,4e-05,0.0,0.00452]
[1780661614721,92.27,62121.49,139.3,4e-05,0.0,0.00445]
[1780661617362,92.27,62118.69,139.3,4e-05,0.0,0.00443]
[1780661617817,92.27,62124.83,139.3,4e-05,0.0,0.00447]
[1780661623784,92.27,62129.96,139.3,4e-05,0.0,0.0045]
[1780661628819,92.27,62130.86,139.3,4e-05,0.0,0.00451]
[1780661629914,92.27,62130.86,139.3,4e-05,0.0,0.00451]
[1780661630645,92.27,62128.87,139.3,4e-05,0.0,0.00449]
[1780661635868,92.27,62123.31,139.3,4e-05,0.0,0.00446]
[1780661636431,92.27,62123.31,139.3,4e-05,0.0,0.00446]
[1780661636972,92.27,62123.31,139.3,4e-05,0.0,0.00446]
[1780661638243,92.27,62123.34,139.3,4e-05,0.0,0.00446]
[1780661638371,92.27,62123.34,139.3,4e-05,0.0,0.00446]
[1780661639896,92.27,62132.15,139.3,4e-05,0.0,0.00452]
[1780661641911,92.27,62122.33,139.3,4e-05,0.0,0.00445]
[1780661646945,92.27,62108.31,139.3,4e-05,0.0,0.00436]
[1780661649969,92.27,62097.51,139.3,3e-05,0.0,0.00429]
[1780661655008,92.27,62099.01,139.3,3e-05,0.0,0.0043]
[1780661660053,92.27,62101.65,139.3,3e-05,0.0,0.00432]
[1780661661594,92.27,62105.43,139.3,4e-05,0.0,0.00434]
[1780661662240,92.27,62105.43,139.3,4e-05,0.0,0.00434]
[1780661668114,92.27,62106.99,139.3,4e-05,0.0,0.00435]
[1780661669120,92.27,62097.86,139.3,3e-05,0.0,0.00429]
[1780661669584,92.27,62097.86,139.3,3e-05,0.0,0.00429]
[1780661670516,92.27,62096.87,139.3,3e-05,0.0,0.00429]
[1780661676171,92.27,62102.38,139.3,3e-05,0.0,0.00429]
[1780661677317,92.27,62102.38,139.3,3e-05,0.0,0.00429]
[1780661677329,92.27,62118.12,139.3,4e-05,0.0,0.00439]
[1780661677979,92.27,62118.12,139.3,4e-05,0.0,0.00439]
[1780661678185,92.27,62133.27,139.3,4e-05,0.0,0.00449]
[1780661680499,92.27,62131.16,139.3,4e-05,0.0,0.00448]
[1780661681153,92.27,62131.16,139.3,4e-05,0.0,0.00448]
[1780661681206,92.27,62121.62,139.3,4e-05,0.0,0.00441]
[1780661682213,92.27,62112.51,139.3,4e-05,0.0,0.00436]
[1780661686241,92.27,62101.22,139.3,3e-05,0.0,0.00428]
[1780661691278,92.27,62101.67,139.3,3e-05,0.0,0.00429]
[1780661696315,92.27,62099.15,139.3,3e-05,0.0,0.00427]
[1780661700766,92.27,62100.34,139.3,3e-05,0.0,0.00428]
[1780661700945,92.27,62100.34,139.3,3e-05,0.0,0.00428]
[1780661702361,92.27,62116.98,139.3,4e-05,0.0,0.00438]
[1780661703372,92.27,62128.15,139.3,4e-05,0.0,0.00446]
[1780661705390,92.27,62109.75,139.3,3e-05,0.0,0.00434]
[1780661705855,92.27,62109.75,139.3,3e-05,0.0,0.00434]
[1780661706390,92.27,62120.5,139.3,4e-05,0.0,0.00441]
[1780661706641,92.27,62120.5,139.3,4e-05,0.0,0.00441]
[1780661712432,92.27,62133.57,139.3,4e-05,0.0,0.00449]
[1780661714187,92.27,62132.06,139.3,4e-05,0.0,0.00448]
[1780661714920,92.27,62135.56,139.3,4e-05,0.0,0.00451]
[1780661717467,92.27,62150.39,139.3,4e-05,0.0,0.00461]
[1780661718474,92.27,62163.0,139.3,4e-05,0.0,0.00469]
[1780661719483,92.27,62179.06,139.3,4e-05,0.0,0.0048]
[1780661721498,92.27,62191.21,139.3,4e-05,0.0,0.00489]
[1780661723512,92.27,62179.39,139.3,4e-05,0.0,0.00481]
[1780661725537,92.27,62191.38,139.3,4e-05,0.0,0.00489]
[1780661730574,92.27,62189.01,139.3,4e-05,0.0,0.00487]
[1780661731581,92.27,62177.6,139.3,4e-05,0.0,0.00476]
[1780661734974,92.27,62170.19,139.3,4e-05,0.0,0.00471]
[1780661735597,92.27,62168.47,139.3,4e-05,0.0,0.0047]
[1780661737400,92.27,62167.76,139.3,4e-05,0.0,0.00469]
[1780661738342,92.27,62167.71,139.3,4e-05,0.0,0.00469]
[1780661747695,92.27,62172.15,139.3,4e-05,0.0,0.00472]
[1780661751803,92.27,62169.47,139.3,4e-05,0.0,0.0047]
[1780661752604,92.27,62171.26,139.3,4e-05,0.0,0.00472]
[1780661752844,92.27,62171.26,139.3,4e-05,0.0,0.00472]
[1780661754506,92.27,62170.33,139.3,4e-05,0.0,0.00471]
[1780661754907,92.27,62179.96,139.3,4e-05,0.0,0.00478]
[1780661756761,92.27,62195.62,139.3,4e-05,0.0,0.00489]
[1780661761796,92.27,62190.64,139.3,4e-05,0.0,0.00485]
[1780661764817,92.27,62177.27,139.3,4e-05,0.0,0.00476]
[1780661765824,92.27,62162.65,139.3,4e-05,0.0,0.00466]
[1780661766971,92.27,62162.65,139.3,4e-05,0.0,0.00466]
[1780661767902,92.27,62156.45,139.3,4e-05,0.0,0.00461]
[1780661769857,92.27,62167.15,139.3,4e-05,0.0,0.00469]
[1780661772742,92.27,62170.65,139.3,4e-05,0.0,0.00471]
[1780661773504,92.27,62170.65,139.3,4e-05,0.0,0.00471]
[1780661779926,92.27,62169.83,139.3,4e-05,0.0,0.00471]
[1780661780934,92.27,62158.2,139.3,4e-05,0.0,0.00463]
[1780661782088,92.27,62158.2,139.3,4e-05,0.0,0.00463]
[1780661782158,92.27,62144.16,139.3,4e-05,0.0,0.00453]
[1780661782707,92.27,62144.16,139.3,4e-05,0.0,0.00453]
[1780661787983,92.27,62150.04,139.3,4e-05,0.0,0.00457]
[1780661793024,92.27,62159.05,139.3,4e-05,0.0,0.0046]
[1780661798059,92.27,62155.35,139.3,4e-05,0.0,0.00457]
[1780661801080,92.27,62145.32,139.3,4e-05,0.0,0.00451]
[1780661802089,92.27,62134.38,139.3,4e-05,0.0,0.00443]
[1780661805110,92.27,62123.98,139.3,4e-05,0.0,0.00437]
[1780661806118,92.27,62110.33,139.3,3e-05,0.0,0.00428]
[1780661807532,92.27,62110.33,139.3,3e-05,0.0,0.00428]
[1780661808003,92.27,62107.94,139.3,3e-05,0.0,0.00426]
[1780661809144,92.27,62129.61,139.3,4e-05,0.0,0.0044]
[1780661810147,92.27,62142.58,139.3,4e-05,0.0,0.00449]
[1780661812578,92.27,62145.38,139.3,4e-05,0.0,0.00451]
[1780661812168,92.27,62158.95,139.3,4e-05,0.0,0.0046]
[1780661812857,92.27,62158.95,139.3,4e-05,0.0,0.0046]
[1780661813177,92.27,62174.45,139.3,4e-05,0.0,0.0047]
[1780661818209,92.27,62166.42,139.3,4e-05,0.0,0.00465]
[1780661823244,92.27,62153.57,139.3,4e-05,0.0,0.00456]
[1780661825111,92.27,62153.59,139.3,4e-05,0.0,0.00456]
[1780661825666,92.27,62156.18,139.3,4e-05,0.0,0.00458]
[1780661831300,92.27,62161.54,139.3,4e-05,0.0,0.00462]
[1780661832308,92.27,62174.65,139.3,4e-05,0.0,0.00471]
[1780661833314,92.27,62188.6,139.3,4e-05,0.0,0.0048]
[1780661836335,92.27,62178.24,139.3,4e-05,0.0,0.00473]
[1780661837395,92.27,62178.24,139.3,4e-05,0.0,0.00473]
[1780661837867,92.27,62179.14,139.3,4e-05,0.0,0.00474]
[1780661838620,92.27,62179.14,139.3,4e-05,0.0,0.00474]
[1780661839436,92.27,62182.06,139.3,4e-05,0.0,0.00476]
[1780661839491,92.27,62192.79,139.3,4e-05,0.0,0.00483]
[1780661841370,92.27,62181.63,139.3,4e-05,0.0,0.00475]
[1780661844391,92.27,62192.01,139.3,4e-05,0.0,0.00483]
[1780661849426,92.27,62196.24,139.3,4e-05,0.0,0.00486]
[1780661854461,92.27,62198.83,139.3,4e-05,0.0,0.00484]
[1780661856481,92.27,62213.12,139.3,4e-05,0.0,0.00494]
[1780661861611,92.27,62200.88,139.3,4e-05,0.0,0.00486]
[1780661865640,92.27,62188.53,139.3,4e-05,0.0,0.00477]
[1780661867653,92.27,62176.21,139.3,4e-05,0.0,0.00468]
[1780661872688,92.27,62180.33,139.3,4e-05,0.0,0.00471]
[1780661875709,92.27,62198.71,139.3,4e-05,0.0,0.00484]
[1780661879737,92.27,62210.72,139.3,4e-05,0.0,0.00493]
[1780661880744,92.27,62220.36,139.3,4e-05,0.0,0.005]
[1780661881400,92.27,62220.36,139.3,4e-05,0.0,0.005]
[1780661881816,92.27,62220.36,139.3,4e-05,0.0,0.005]
[1780661885805,92.27,62207.33,139.3,4e-05,0.0,0.0049]
[1780661887210,92.27,62202.8,139.3,4e-05,0.0,0.00487]
[1780661888233,92.27,62209.88,139.3,4e-05,0.0,0.00492]
[1780661890841,92.27,62221.67,139.3,4e-05,0.0,0.00501]
[1780661893862,92.27,62231.63,139.3,4e-05,0.0,0.00508]
[1780661898897,92.27,62234.55,139.3,4e-05,0.0,0.0051]
[1780661900674,92.27,62234.55,139.3,4e-05,0.0,0.0051]
[1780661901417,92.27,62235.2,139.3,4e-05,0.0,0.00511]
[1780661903944,92.27,62224.65,139.3,4e-05,0.0,0.00503]
[1780661906965,92.27,62214.29,139.3,4e-05,0.0,0.00495]
[1780661908979,92.27,62202.53,139.3,4e-05,0.0,0.00487]
[1780661912024,92.27,62197.54,139.3,4e-05,0.0,0.0048]
[1780661915039,92.27,62187.53,139.3,4e-05,0.0,0.00473]
[1780661919067,92.27,62198.37,139.3,4e-05,0.0,0.0048]
[1780661921084,92.27,62220.38,139.3,4e-05,0.0,0.00496]
[1780661922091,92.27,62243.16,139.3,4e-05,0.0,0.00513]
[1780661925398,92.27,62272.04,139.3,4e-05,0.0,0.00535]
[1780661926130,92.27,62282.44,139.3,4e-05,0.0,0.00543]
[1780661927141,92.27,62267.17,139.3,4e-05,0.0,0.00531]
[1780661929170,92.27,62254.73,139.3,4e-05,0.0,0.00522]
[1780661930322,92.27,62254.73,139.3,4e-05,0.0,0.00522]
[1780661930384,92.27,62241.34,139.3,4e-05,0.0,0.00512]
[1780661931013,92.27,62241.34,139.3,4e-05,0.0,0.00512]
[1780661936214,92.27,62259.54,139.3,4e-05,0.0,0.00525]
[1780661939237,92.27,62269.09,139.3,4e-05,0.0,0.00533]
[1780661943679,92.27,62265.49,139.3,4e-05,0.0,0.0053]
[1780661943719,92.27,62281.16,139.3,4e-05,0.0,0.00542]
[1780661944270,92.27,62281.16,139.3,4e-05,0.0,0.00542]
[1780661944282,92.27,62292.08,139.3,4e-05,0.0,0.00551]
[1780661945283,92.27,62281.98,139.3,4e-05,0.0,0.00543]
[1780661947564,92.27,62277.46,139.3,4e-05,0.0,0.00539]
[1780661947657,92.27,62277.46,139.3,4e-05,0.0,0.00539]
[1780661948331,92.27,62275.89,139.3,4e-05,0.0,0.00538]
[1780661949569,92.27,62280.55,139.3,4e-05,0.0,0.00542]
[1780661953961,92.27,62284.64,139.3,4e-05,0.0,0.00545]
[1780661954424,92.27,62284.64,139.3,4e-05,0.0,0.00545]
[1780661960394,92.27,62276.33,139.3,4e-05,0.0,0.00538]
[1780661962408,92.27,62289.0,139.3,4e-05,0.0,0.00548]
[1780661967444,92.27,62296.62,139.3,5e-05,0.0,0.00554]
[1780661972490,92.27,62295.16,139.3,4e-05,0.0,0.00549]
[1780661973494,92.27,62307.09,139.3,5e-05,0.0,0.00559]
[1780661975512,92.27,62317.94,139.3,5e-05,0.0,0.00568]
[1780661977526,92.27,62305.44,139.3,5e-05,0.0,0.00558]
[1780661979540,92.27,62286.31,139.3,4e-05,0.0,0.00542]
[1780661984575,92.27,62288.88,139.3,4e-05,0.0,0.00544]
[1780661987596,92.27,62300.29,139.3,5e-05,0.0,0.00554]
[1780661989659,92.27,62294.94,139.3,4e-05,0.0,0.00549]
[1780661990628,92.27,62299.64,139.3,5e-05,0.0,0.00553]
[1780661996659,92.27,62296.61,139.3,4e-05,0.0,0.00551]
[1780661999680,92.27,62287.32,139.3,4e-05,0.0,0.00543]
[1780662000688,92.27,62278.13,139.3,4e-05,0.0,0.00536]
[1780662001716,92.27,62266.5,139.3,4e-05,0.0,0.00527]
[1780662003774,92.27,62277.23,139.3,4e-05,0.0,0.00535]
[1780662008809,92.27,62287.48,139.3,4e-05,0.0,0.00543]
[1780662010230,92.27,62281.67,139.3,4e-05,0.0,0.00539]
[1780662010823,92.27,62268.59,139.3,4e-05,0.0,0.00529]
[1780662011128,92.27,62268.59,139.3,4e-05,0.0,0.00529]
[1780662011830,92.27,62258.7,139.3,4e-05,0.0,0.00521]
[1780662016089,92.27,62252.91,139.3,4e-05,0.0,0.00517]
[1780662016565,92.27,62252.91,139.3,4e-05,0.0,0.00517]
[1780662021906,92.27,62259.57,139.3,4e-05,0.0,0.00522]
[1780662026411,92.27,62260.08,139.3,4e-05,0.0,0.00522]
[1780662027128,92.27,62255.33,139.3,4e-05,0.0,0.00518]
[1780662031980,92.27,62249.01,139.3,4e-05,0.0,0.0051]
[1780662033004,92.27,62249.01,139.3,4e-05,0.0,0.0051]
[1780662034002,92.27,62248.2,139.3,4e-05,0.0,0.00509]
[1780662034021,92.27,62259.25,139.3,4e-05,0.0,0.00518]
[1780662038541,92.27,62261.32,139.3,4e-05,0.0,0.00519]
[1780662038781,92.27,62261.32,139.3,4e-05,0.0,0.00519]
[1780662044094,92.27,62267.29,139.3,4e-05,0.0,0.00524]
[1780662045101,92.27,62255.77,139.3,4e-05,0.0,0.00515]
[1780662049129,92.27,62246.06,139.3,4e-05,0.0,0.00508]
[1780662050156,92.27,62234.1,139.3,4e-05,0.0,0.00499]
[1780662051150,92.27,62201.86,139.3,4e-05,0.0,0.00476]
[1780662052161,92.27,62179.87,139.3,4e-05,0.0,0.00461]
[1780662054175,92.27,62188.88,139.3,4e-05,0.0,0.00467]
[1780662057197,92.27,62198.67,139.3,4e-05,0.0,0.00474]
[1780662060011,92.27,62199.32,139.3,4e-05,0.0,0.00474]
[1780662060151,92.27,62199.32,139.3,4e-05,0.0,0.00474]
[1780662067274,92.27,62193.12,139.3,4e-05,0.0,0.0047]
[1780662072308,92.27,62193.18,139.3,4e-05,0.0,0.0047]
[1780662077727,92.27,62192.33,139.3,4e-05,0.0,0.00469]
[1780662078366,92.27,62168.11,139.3,4e-05,0.0,0.00453]
[1780662083447,92.27,62165.14,139.3,4e-05,0.0,0.00451]
[1780662089710,92.27,62163.68,139.3,4e-05,0.0,0.0045]
[1780662089808,92.27,62172.71,139.3,4e-05,0.0,0.00456]
[1780662091533,92.27,62175.89,139.3,4e-05,0.0,0.00458]
[1780662091573,92.27,62175.89,139.3,4e-05,0.0,0.00458]
[1780662094481,92.27,62169.13,139.3,4e-05,0.0,0.0045]
[1780662099516,92.27,62163.75,139.3,4e-05,0.0,0.00447]
[1780662103544,92.27,62175.72,139.3,4e-05,0.0,0.00455]
[1780662105568,92.27,62186.21,139.3,4e-05,0.0,0.00462]
[1780662106732,92.27,62186.21,139.3,4e-05,0.0,0.00462]
[1780662106754,92.27,62186.21,139.3,4e-05,0.0,0.00462]
[1780662107968,92.27,62186.47,139.3,4e-05,0.0,0.00462]
[1780662108813,92.27,62178.57,139.3,4e-05,0.0,0.00457]
[1780662112617,92.27,62193.46,139.3,4e-05,0.0,0.00467]
[1780662115577,92.27,62193.49,139.3,4e-05,0.0,0.00467]
[1780662116295,92.27,62193.49,139.3,4e-05,0.0,0.00467]
[1780662115639,92.27,62175.45,139.3,4e-05,0.0,0.00455]
[1780662118389,92.27,62168.46,139.3,4e-05,0.0,0.0045]
[1780662118415,92.27,62168.46,139.3,4e-05,0.0,0.0045]
[1780662120446,92.27,62162.61,139.3,4e-05,0.0,0.00446]
[1780662121073,92.27,62162.61,139.3,4e-05,0.0,0.00446]
[1780662123699,92.27,62183.05,139.3,4e-05,0.0,0.0046]
[1780662126719,92.27,62172.38,139.3,4e-05,0.0,0.00453]
[1780662128733,92.27,62159.46,139.3,4e-05,0.0,0.00444]
[1780662132762,92.27,62168.92,139.3,4e-05,0.0,0.0045]
[1780662137797,92.27,62165.06,139.3,4e-05,0.0,0.00448]
[1780662140855,92.27,62163.32,139.3,4e-05,0.0,0.00447]
[1780662141966,92.27,62162.99,139.3,4e-05,0.0,0.00446]
[1780662142030,92.27,62148.77,139.3,4e-05,0.0,0.00437]
[1780662144113,92.27,62140.36,139.3,3e-05,0.0,0.00432]
[1780662144256,92.27,62140.36,139.3,3e-05,0.0,0.00432]
[1780662145855,92.27,62130.36,139.3,3e-05,0.0,0.00425]
[1780662150519,92.27,62128.54,139.3,3e-05,0.0,0.00424]
[1780662151394,92.27,62130.29,139.3,3e-05,0.0,0.00425]
[1780662156210,92.27,62136.58,139.3,3e-05,0.0,0.00426]
[1780662156662,92.27,62142.06,139.3,3e-05,0.0,0.0043]
[1780662161970,92.27,62163.98,139.3,4e-05,0.0,0.00444]
[1780662163985,92.27,62182.29,139.3,4e-05,0.0,0.00456]
[1780662164555,92.27,62182.29,139.3,4e-05,0.0,0.00456]
[1780662165275,92.27,62182.29,139.3,4e-05,0.0,0.00456]
[1780662169026,92.27,62198.89,139.3,4e-05,0.0,0.00467]
[1780662170242,92.27,62198.89,139.3,4e-05,0.0,0.00467]
[1780662170260,92.27,62209.44,139.3,4e-05,0.0,0.00475]
[1780662171448,92.27,62210.03,139.3,4e-05,0.0,0.00475]
[1780662177092,92.27,62220.5,139.3,4e-05,0.0,0.00482]
[1780662181497,92.27,62224.67,139.3,4e-05,0.0,0.00485]
[1780662182154,92.27,62224.67,139.3,4e-05,0.0,0.00485]
[1780662186157,92.27,62215.09,139.3,4e-05,0.0,0.00478]
[1780662188169,92.27,62225.13,139.3,4e-05,0.0,0.00486]
[1780662193209,92.27,62250.98,139.3,4e-05,0.0,0.00504]
[1780662194216,92.27,62263.23,139.3,4e-05,0.0,0.00513]
[1780662195814,92.27,62255.79,139.3,4e-05,0.0,0.00508]
[1780662196233,92.27,62246.57,139.3,4e-05,0.0,0.00501]
[1780662196563,92.27,62246.57,139.3,4e-05,0.0,0.00501]
[1780662197240,92.27,62237.0,139.3,4e-05,0.0,0.00494]
[1780662200261,92.27,62227.29,139.3,4e-05,0.0,0.00487]
[1780662201271,92.27,62239.34,139.3,4e-05,0.0,0.00496]
[1780662202281,92.27,62257.53,139.3,4e-05,0.0,0.00509]
[1780662202950,92.27,62257.53,139.3,4e-05,0.0,0.00509]
[1780662203909,92.27,62255.28,139.3,4e-05,0.0,0.00508]
[1780662209330,92.27,62249.65,139.3,4e-05,0.0,0.00503]
[1780662213358,92.27,62265.99,139.3,4e-05,0.0,0.00512]
[1780662218399,92.27,62271.37,139.3,4e-05,0.0,0.00516]
[1780662220413,92.27,62262.57,139.3,4e-05,0.0,0.00509]
[1780662225449,92.27,62265.43,139.3,4e-05,0.0,0.00512]
[1780662230484,92.27,62271.95,139.3,4e-05,0.0,0.00516]
[1780662235524,92.27,62274.26,139.3,4e-05,0.0,0.00518]
[1780662237534,92.27,62283.73,139.3,4e-05,0.0,0.00525]
[1780662239548,92.27,62298.86,139.3,4e-05,0.0,0.00537]
[1780662242569,92.27,62281.51,139.3,4e-05,0.0,0.00524]
[1780662245599,92.27,62297.74,139.3,4e-05,0.0,0.00536]
[1780662248620,92.27,62310.7,139.3,4e-05,0.0,0.00546]
[1780662249627,92.27,62327.53,139.3,5e-05,0.0,0.0056]
[1780662254663,92.27,62334.82,139.3,5e-05,0.0,0.00566]
[1780662255670,92.27,62351.57,139.3,5e-05,0.0,0.0058]
[1780662256836,92.27,62372.12,139.3,5e-05,0.0,0.00597]
[1780662257699,92.27,62384.44,139.3,5e-05,0.0,0.00608]
[1780662260711,92.27,62396.28,139.3,5e-05,0.0,0.00619]
[1780662261716,92.27,62384.12,139.3,5e-05,0.0,0.00608]
[1780662263730,92.27,62375.28,139.3,5e-05,0.0,0.006]
[1780662264856,92.27,62375.28,139.3,5e-05,0.0,0.006]
[1780662264867,92.27,62365.25,139.3,5e-05,0.0,0.00592]
[1780662265691,92.27,62365.25,139.3,5e-05,0.0,0.00592]
[1780662265746,92.27,62352.16,139.3,5e-05,0.0,0.0058]
[1780662270783,92.27,62354.58,139.3,5e-05,0.0,0.00582]
[1780662273806,92.27,62371.09,139.3,5e-05,0.0,0.00592]
[1780662277501,92.27,62377.39,139.3,5e-05,0.0,0.00598]
[1780662278030,92.27,62382.25,139.3,5e-05,0.0,0.00602]
[1780662279856,92.27,62369.61,139.3,5e-05,0.0,0.00591]
[1780662283883,92.27,62359.49,139.3,5e-05,0.0,0.00583]
[1780662288918,92.27,62357.35,139.3,5e-05,0.0,0.00581]
[1780662293953,92.27,62360.64,139.3,5e-05,0.0,0.00584]
[1780662297430,92.27,62360.24,139.3,5e-05,0.0,0.00583]
[1780662297778,92.27,62360.37,139.3,5e-05,0.0,0.00583]
[1780662300718,92.27,62346.85,139.3,5e-05,0.0,0.00572]
[1780662301683,92.27,62343.7,139.3,5e-05,0.0,0.00569]
[1780662302295,92.27,62343.7,139.3,5e-05,0.0,0.00569]
[1780662302465,92.27,62300.15,139.3,4e-05,0.0,0.00534]
[1780662303466,92.27,62288.53,139.3,4e-05,0.0,0.00525]
[1780662309222,92.27,62277.08,139.3,4e-05,0.0,0.00517]
[1780662311245,92.27,62265.84,139.3,4e-05,0.0,0.00508]
[1780662313270,92.27,62248.01,139.3,4e-05,0.0,0.00495]
[1780662314286,92.27,62237.11,139.3,4e-05,0.0,0.00487]
[1780662319320,92.27,62229.01,139.3,4e-05,0.0,0.00481]
[1780662322774,92.27,62232.1,139.3,4e-05,0.0,0.00484]
[1780662322341,92.27,62241.54,139.3,4e-05,0.0,0.0049]
[1780662323635,92.27,62241.54,139.3,4e-05,0.0,0.0049]
[1780662325362,92.27,62220.96,139.3,4e-05,0.0,0.00476]
[1780662327376,92.27,62232.54,139.3,4e-05,0.0,0.00484]
[1780662332411,92.27,62232.63,139.3,4e-05,0.0,0.00481]
[1780662333601,92.27,62232.63,139.3,4e-05,0.0,0.00481]
[1780662334215,92.27,62233.3,139.3,4e-05,0.0,0.00481]
[1780662339460,92.27,62223.74,139.3,4e-05,0.0,0.00474]
[1780662339880,92.27,62223.74,139.3,4e-05,0.0,0.00474]
[1780662340579,92.27,62223.74,139.3,4e-05,0.0,0.00474]
[1780662340589,92.27,62233.68,139.3,4e-05,0.0,0.00481]
[1780662342486,92.27,62249.41,139.3,4e-05,0.0,0.00493]
[1780662347521,92.27,62252.81,139.3,4e-05,0.0,0.00495]
[1780662349465,92.27,62246.93,139.3,4e-05,0.0,0.00491]
[1780662350155,92.27,62248.65,139.3,4e-05,0.0,0.00492]
[1780662355577,92.27,62246.51,139.3,4e-05,0.0,0.0049]
[1780662360612,92.27,62253.16,139.3,4e-05,0.0,0.00495]
[1780662361327,92.27,62253.16,139.3,4e-05,0.0,0.00495]
[1780662362121,92.27,62249.78,139.3,4e-05,0.0,0.00493]
[1780662364640,92.27,62234.18,139.3,4e-05,0.0,0.00482]
[1780662365647,92.27,62224.52,139.3,4e-05,0.0,0.00475]
[1780662368668,92.27,62237.17,139.3,4e-05,0.0,0.00484]
[1780662373709,92.27,62235.92,139.3,4e-05,0.0,0.00483]
[1780662376731,92.27,62247.98,139.3,4e-05,0.0,0.00492]
[1780662379760,92.27,62255.01,139.3,4e-05,0.0,0.00497]
[1780662379839,92.27,62243.79,139.3,4e-05,0.0,0.00489]
[1780662380440,92.27,62243.79,139.3,4e-05,0.0,0.00489]
[1780662385805,92.27,62234.33,139.3,4e-05,0.0,0.00482]
[1780662389833,92.27,62250.81,139.3,4e-05,0.0,0.00494]
[1780662394878,92.27,62261.05,139.3,4e-05,0.0,0.00498]
[1780662399914,92.27,62259.82,139.3,4e-05,0.0,0.00497]
[1780662404948,92.27,62259.49,139.3,4e-05,0.0,0.00496]
[1780662409983,92.27,62259.33,139.3,4e-05,0.0,0.00496]
[1780662415020,92.27,62259.23,139.3,4e-05,0.0,0.00496]
[1780662418043,92.27,62248.04,139.3,4e-05,0.0,0.00488]
[1780662422098,92.27,62234.04,139.3,4e-05,0.0,0.00478]
[1780662426781,92.27,62216.43,139.3,4e-05,0.0,0.00466]
[1780662431816,92.27,62212.4,139.3,4e-05,0.0,0.00463]
[1780662434838,92.27,62202.6,139.3,4e-05,0.0,0.00456]
[1780662436864,92.27,62191.32,139.3,4e-05,0.0,0.00449]
[1780662439383,92.27,62189.43,139.3,4e-05,0.0,0.00448]
[1780662439887,92.27,62207.27,139.3,4e-05,0.0,0.0046]
[1780662440241,92.27,62207.27,139.3,4e-05,0.0,0.0046]
[1780662443005,92.27,62210.06,139.3,4e-05,0.0,0.00462]
[1780662443609,92.27,62211.13,139.3,4e-05,0.0,0.00462]
[1780662448953,92.27,62198.71,139.3,4e-05,0.0,0.00454]
[1780662451508,92.27,62195.84,139.3,4e-05,0.0,0.00452]
[1780662452724,92.27,62201.34,139.3,4e-05,0.0,0.00452]
[1780662454995,92.27,62214.39,139.3,4e-05,0.0,0.00461]
[1780662456002,92.27,62198.81,139.3,4e-05,0.0,0.00451]
[1780662457009,92.27,62190.07,139.3,4e-05,0.0,0.00445]
[1780662462047,92.27,62197.55,139.3,4e-05,0.0,0.0045]
[1780662464813,92.27,62198.25,139.3,4e-05,0.0,0.0045]
[1780662465214,92.27,62200.02,139.3,4e-05,0.0,0.00451]
[1780662468090,92.27,62210.48,139.3,4e-05,0.0,0.00459]
[1780662473127,92.27,62209.0,139.3,4e-05,0.0,0.00458]
[1780662478192,92.27,62194.81,139.3,4e-05,0.0,0.00448]
[1780662479209,92.27,62179.19,139.3,4e-05,0.0,0.00438]
[1780662484249,92.27,62172.06,139.3,4e-05,0.0,0.00433]
[1780662485264,92.27,62161.57,139.3,3e-05,0.0,0.00426]
[1780662490293,92.27,62146.4,139.3,3e-05,0.0,0.00417]
[1780662493042,92.27,62147.36,139.3,3e-05,0.0,0.00418]
[1780662493606,92.27,62145.48,139.3,3e-05,0.0,0.00416]
[1780662493687,92.27,62125.82,139.3,3e-05,0.0,0.00404]
[1780662497342,92.27,62140.94,139.3,3e-05,0.0,0.00414]
[1780662502380,92.27,62138.15,139.3,3e-05,0.0,0.00412]
[1780662507415,92.27,62133.92,139.3,3e-05,0.0,0.00409]
[1780662510436,92.27,62142.97,139.3,3e-05,0.0,0.00415]
[1780662515471,92.27,62146.97,139.3,3e-05,0.0,0.00414]
[1780662519499,92.27,62166.98,139.3,3e-05,0.0,0.00427]
[1780662522086,92.27,62190.47,139.3,4e-05,0.0,0.00442]
[1780662526562,92.27,62179.39,139.3,4e-05,0.0,0.00435]
[1780662528249,92.27,62179.39,139.3,4e-05,0.0,0.00435]
[1780662527571,92.27,62167.04,139.3,3e-05,0.0,0.00427]
[1780662528468,92.27,62167.04,139.3,3e-05,0.0,0.00427]
[1780662528577,92.27,62155.82,139.3,3e-05,0.0,0.0042]
[1780662533611,92.27,62155.67,139.3,3e-05,0.0,0.0042]
[1780662538652,92.27,62147.14,139.3,3e-05,0.0,0.00414]
[1780662543687,92.27,62145.91,139.3,3e-05,0.0,0.00414]
[1780662548721,92.27,62144.89,139.3,3e-05,0.0,0.00413]
[1780662549729,92.27,62156.95,139.3,3e-05,0.0,0.0042]
[1780662552750,92.27,62170.6,139.3,3e-05,0.0,0.00429]
[1780662557786,92.27,62172.72,139.3,3e-05,0.0,0.0043]
[1780662559089,92.27,62172.72,139.3,3e-05,0.0,0.0043]
[1780662559726,92.27,62173.05,139.3,3e-05,0.0,0.00431]
[1780662564835,92.27,62189.2,139.3,4e-05,0.0,0.00441]
[1780662567856,92.27,62180.25,139.3,4e-05,0.0,0.00435]
[1780662568862,92.27,62160.01,139.3,3e-05,0.0,0.00422]
[1780662570885,92.27,62143.41,139.3,3e-05,0.0,0.00412]
[1780662572064,92.27,62143.41,139.3,3e-05,0.0,0.00412]
[1780662573033,92.27,62144.17,139.3,3e-05,0.0,0.0041]
[1780662574914,92.27,62129.59,139.3,3e-05,0.0,0.00401]
[1780662579949,92.27,62128.42,139.3,3e-05,0.0,0.004]
[1780662582970,92.27,62118.07,139.3,3e-05,0.0,0.00394]
[1780662586712,92.27,62118.28,139.3,3e-05,0.0,0.00394]
[1780662587393,92.27,62118.28,139.3,3e-05,0.0,0.00394]
[1780662591036,92.27,62128.45,139.3,3e-05,0.0,0.004]
[1780662592044,92.27,62163.45,139.3,3e-05,0.0,0.00421]
[1780662593052,92.27,62193.94,139.3,4e-05,0.0,0.00441]
[1780662594386,92.27,62176.69,139.3,3e-05,0.0,0.0043]
[1780662595066,92.27,62164.97,139.3,3e-05,0.0,0.00422]
[1780662598485,92.27,62160.8,139.3,3e-05,0.0,0.0042]
[1780662598585,92.27,62160.8,139.3,3e-05,0.0,0.0042]
[1780662599200,92.27,62160.8,139.3,3e-05,0.0,0.0042]
[1780662599750,92.27,62159.82,139.3,3e-05,0.0,0.00419]
[1780662600518,92.27,62159.82,139.3,3e-05,0.0,0.00419]
[1780662601123,92.27,62186.3,139.3,4e-05,0.0,0.00436]
[1780662602410,92.27,62293.91,139.3,4e-05,0.0,0.00511]
[1780662603144,92.27,62312.41,139.3,4e-05,0.0,0.00525]
[1780662606228,92.27,62277.23,139.3,4e-05,0.0,0.00499]
[1780662607202,92.27,62242.09,139.3,4e-05,0.0,0.00474]
[1780662608210,92.27,62233.39,139.3,4e-05,0.0,0.00468]
[1780662609228,92.27,62244.24,139.3,4e-05,0.0,0.00475]
[1780662610234,92.27,62231.6,139.3,4e-05,0.0,0.00466]
[1780662611240,92.27,62216.73,139.3,4e-05,0.0,0.00456]
[1780662615270,92.27,62198.68,139.3,4e-05,0.0,0.00444]
[1780662616492,92.27,62173.78,139.3,3e-05,0.0,0.00428]
[1780662617373,92.27,62146.39,139.3,3e-05,0.0,0.00411]
[1780662618359,92.27,62118.97,139.3,3e-05,0.0,0.00394]
[1780662619362,92.27,62092.79,139.3,3e-05,0.0,0.00379]
[1780662620369,92.27,62081.67,139.3,3e-05,0.0,0.00373]
[1780662623391,92.27,62068.7,139.3,3e-05,0.0,0.00366]
[1780662624400,92.27,62091.26,139.3,3e-05,0.0,0.00378]
[1780662627453,92.27,62104.71,139.3,3e-05,0.0,0.00386]
[1780662629467,92.27,62129.92,139.3,3e-05,0.0,0.00401]
[1780662631483,92.27,62100.9,139.3,3e-05,0.0,0.00381]
[1780662632489,92.27,62080.86,139.3,3e-05,0.0,0.0037]
[1780662633497,92.27,62064.23,139.3,3e-05,0.0,0.00361]
[1780662637527,92.27,62091.73,139.3,3e-05,0.0,0.00376]
[1780662638534,92.27,62106.63,139.3,3e-05,0.0,0.00384]
[1780662639544,92.27,62135.97,139.3,3e-05,0.0,0.00402]
[1780662641560,92.27,62121.43,139.3,3e-05,0.0,0.00393]
[1780662642567,92.27,62102.35,139.3,3e-05,0.0,0.00382]
[1780662645588,92.27,62093.32,139.3,3e-05,0.0,0.00377]
[1780662648609,92.27,62071.57,139.3,3e-05,0.0,0.00365]
[1780662653645,92.27,62065.06,139.3,3e-05,0.0,0.00361]
[1780662655241,92.27,62051.35,139.3,3e-05,0.0,0.00354]
[1780662656587,92.27,62041.78,139.3,3e-05,0.0,0.00349]
[1780662656726,92.27,62023.34,139.3,3e-05,0.0,0.00339]
[1780662663175,92.27,62017.05,139.3,3e-05,0.0,0.00336]
[1780662663262,92.27,61996.38,139.3,3e-05,0.0,0.00326]
[1780662664552,92.27,61966.23,139.3,2e-05,0.0,0.00311]
[1780662665283,92.27,61954.65,139.3,2e-05,0.0,0.00306]
[1780662667774,92.27,61942.73,139.3,2e-05,0.0,0.003]
[1780662668776,92.27,61925.47,139.3,2e-05,0.0,0.00292]
[1780662669783,92.27,61912.76,139.3,2e-05,0.0,0.00287]
[1780662671936,92.27,61895.69,139.3,2e-05,0.0,0.00279]
[1780662673581,92.27,61869.77,139.3,2e-05,0.0,0.00268]
[1780662673819,92.27,61858.47,139.3,2e-05,0.0,0.00264]
[1780662674828,92.27,61832.53,139.3,2e-05,0.0,0.00253]
[1780662675859,92.27,61798.48,139.3,2e-05,0.0,0.0024]
[1780662676867,92.27,61783.14,139.3,2e-05,0.0,0.00235]
[1780662678392,92.27,61808.46,139.3,2e-05,0.0,0.00244]
[1780662680411,92.27,61823.82,139.3,2e-05,0.0,0.0025]
[1780662682944,92.27,61833.37,139.3,2e-05,0.0,0.00254]
[1780662683950,92.27,61824.3,139.3,2e-05,0.0,0.0025]
[1780662685085,92.27,61846.64,139.3,2e-05,0.0,0.00259]
[1780662688984,92.27,61803.09,139.3,2e-05,0.0,0.00242]
[1780662690643,92.27,61792.34,139.3,2e-05,0.0,0.00238]
[1780662691643,92.27,61780.75,139.3,2e-05,0.0,0.00232]
[1780662696042,92.27,61794.66,139.3,2e-05,0.0,0.00237]
[1780662698233,92.27,61830.52,139.3,2e-05,0.0,0.00251]
[1780662699474,92.27,61855.4,139.3,2e-05,0.0,0.0026]
[1780662702606,92.27,61837.45,139.3,2e-05,0.0,0.00253]
[1780662703306,92.27,61827.01,139.3,2e-05,0.0,0.00249]
[1780662705105,92.27,61835.68,139.3,2e-05,0.0,0.00253]
[1780662706112,92.27,61851.46,139.3,2e-05,0.0,0.00259]
[1780662708126,92.27,61860.84,139.3,2e-05,0.0,0.00263]
[1780662709133,92.27,61870.3,139.3,2e-05,0.0,0.00267]
[1780662710140,92.27,61891.08,139.3,2e-05,0.0,0.00275]
[1780662712154,92.27,61877.98,139.3,2e-05,0.0,0.0027]
[1780662713161,92.27,61864.0,139.3,2e-05,0.0,0.00264]
[1780662716182,92.27,61855.0,139.3,2e-05,0.0,0.0026]
[1780662718196,92.27,61842.44,139.3,2e-05,0.0,0.00255]
[1780662721222,92.27,61809.0,139.3,2e-05,0.0,0.00242]
[1780662726259,92.27,61808.75,139.3,2e-05,0.0,0.00242]
[1780662727470,92.27,61796.19,139.3,2e-05,0.0,0.00238]
[1780662728774,92.27,61781.68,139.3,2e-05,0.0,0.00232]
[1780662729282,92.27,61791.88,139.3,2e-05,0.0,0.00236]
[1780662732306,92.27,61782.95,139.3,2e-05,0.0,0.00233]
[1780662737341,92.27,61803.04,139.3,2e-05,0.0,0.0024]
[1780662738357,92.27,61829.7,139.3,2e-05,0.0,0.0025]
[1780662740382,92.27,61845.97,139.3,2e-05,0.0,0.00257]
[1780662741386,92.27,61833.48,139.3,2e-05,0.0,0.00252]
[1780662743822,92.27,61792.4,139.3,2e-05,0.0,0.00236]
[1780662745436,92.27,61804.4,139.3,2e-05,0.0,0.00241]
[1780662750485,92.27,61807.58,139.3,2e-05,0.0,0.00242]
[1780662752499,92.27,61825.74,139.3,2e-05,0.0,0.00247]
[1780662753506,92.27,61840.08,139.3,2e-05,0.0,0.00252]
[1780662754516,92.27,61851.02,139.3,2e-05,0.0,0.00257]
[1780662757540,92.27,61864.79,139.3,2e-05,0.0,0.00262]
[1780662758548,92.27,61881.45,139.3,2e-05,0.0,0.00269]
[1780662763583,92.27,61869.97,139.3,2e-05,0.0,0.00264]
[1780662764590,92.27,61880.39,139.3,2e-05,0.0,0.00269]
[1780662769634,92.27,61890.01,139.3,2e-05,0.0,0.00273]
[1780662770637,92.27,61907.24,139.3,2e-05,0.0,0.0028]
[1780662774665,92.27,61918.9,139.3,2e-05,0.0,0.00285]
[1780662776678,92.27,61901.58,139.3,2e-05,0.0,0.00277]
[1780662777686,92.27,61890.1,139.3,2e-05,0.0,0.00273]
[1780662782729,92.27,61896.93,139.3,2e-05,0.0,0.00276]
[1780662783737,92.27,61906.93,139.3,2e-05,0.0,0.0028]
[1780662785750,92.27,61897.67,139.3,2e-05,0.0,0.00276]
[1780662788777,92.27,61887.58,139.3,2e-05,0.0,0.00272]
[1780662791797,92.27,61898.17,139.3,2e-05,0.0,0.00276]
[1780662796832,92.27,61897.96,139.3,2e-05,0.0,0.00276]
[1780662801891,92.27,61903.67,139.3,2e-05,0.0,0.00278]
[1780662802903,92.27,61918.26,139.3,2e-05,0.0,0.00285]
[1780662807950,92.27,61886.05,139.3,2e-05,0.0,0.00271]
[1780662811983,92.27,61875.22,139.3,2e-05,0.0,0.00264]
[1780662815041,92.27,61863.61,139.3,2e-05,0.0,0.0026]
[1780662816039,92.27,61854.74,139.3,2e-05,0.0,0.00256]
[1780662818053,92.27,61865.48,139.3,2e-05,0.0,0.00261]
[1780662823089,92.27,61862.38,139.3,2e-05,0.0,0.00259]
[1780662828124,92.27,61865.21,139.3,2e-05,0.0,0.0026]
[1780662830138,92.27,61854.73,139.3,2e-05,0.0,0.00256]
[1780662831152,92.27,61821.79,139.3,2e-05,0.0,0.00244]
[1780662832205,92.27,61792.15,139.3,2e-05,0.0,0.00233]
[1780662833313,92.27,61781.3,139.3,2e-05,0.0,0.00229]
[1780662835187,92.27,61796.01,139.3,2e-05,0.0,0.00234]
[1780662836196,92.27,61824.15,139.3,2e-05,0.0,0.00244]
[1780662837203,92.27,61835.73,139.3,2e-05,0.0,0.00249]
[1780662840224,92.27,61847.99,139.3,2e-05,0.0,0.00254]
[1780662842238,92.27,61832.5,139.3,2e-05,0.0,0.00248]
[1780662844255,92.27,61815.05,139.3,2e-05,0.0,0.00241]
[1780662847276,92.27,61827.93,139.3,2e-05,0.0,0.00246]
[1780662850798,92.27,61844.29,139.3,2e-05,0.0,0.00252]
[1780662851307,92.27,61856.7,139.3,2e-05,0.0,0.00257]
[1780662856342,92.27,61859.11,139.3,2e-05,0.0,0.00258]
[1780662861378,92.27,61849.32,139.3,2e-05,0.0,0.00254]
[1780662862385,92.27,61839.39,139.3,2e-05,0.0,0.0025]
[1780662863406,92.27,61830.22,139.3,2e-05,0.0,0.00247]
[1780662864406,92.27,61847.81,139.3,2e-05,0.0,0.00254]
[1780662865415,92.27,61863.34,139.3,2e-05,0.0,0.0026]
[1780662866602,92.27,61879.95,139.3,2e-05,0.0,0.00266]
[1780662872473,92.27,61899.79,139.3,2e-05,0.0,0.00273]
[1780662873478,92.27,61875.56,139.3,2e-05,0.0,0.00263]
[1780662874488,92.27,61856.98,139.3,2e-05,0.0,0.00255]
[1780662875543,92.27,61837.99,139.3,2e-05,0.0,0.00248]
[1780662876898,92.27,61828.47,139.3,2e-05,0.0,0.00244]
[1780662878029,92.27,61810.09,139.3,2e-05,0.0,0.00237]
[1780662878984,92.27,61794.01,139.3,2e-05,0.0,0.00231]
[1780662879530,92.27,61776.91,139.3,2e-05,0.0,0.00225]
[1780662881546,92.27,61763.74,139.3,2e-05,0.0,0.00221]
[1780662885722,92.27,61745.83,139.3,2e-05,0.0,0.00215]
[1780662887589,92.27,61733.58,139.3,2e-05,0.0,0.00211]
[1780662889606,92.27,61722.2,139.3,2e-05,0.0,0.00207]
[1780662890613,92.27,61709.07,139.3,2e-05,0.0,0.00203]
[1780662895652,92.27,61716.94,139.3,2e-05,0.0,0.00205]
[1780662899680,92.27,61704.6,139.3,2e-05,0.0,0.00201]
[1780662902729,92.27,61721.94,139.3,2e-05,0.0,0.00207]
[1780662903711,92.27,61706.31,139.3,2e-05,0.0,0.00202]
[1780662907740,92.27,61683.67,139.3,2e-05,0.0,0.00195]
[1780662908747,92.27,61671.41,139.3,1e-05,0.0,0.00191]
[1780662913803,92.27,61676.02,139.3,2e-05,0.0,0.00192]
[1780662918841,92.27,61683.51,139.3,2e-05,0.0,0.00195]
[1780662923909,92.27,61692.88,139.3,2e-05,0.0,0.00198]
[1780662926930,92.27,61705.85,139.3,2e-05,0.0,0.00202]
[1780662927940,92.27,61696.75,139.3,2e-05,0.0,0.00199]
[1780662929952,92.27,61680.74,139.3,2e-05,0.0,0.00194]
[1780662931966,92.27,61676.42,139.3,1e-05,0.0,0.00191]
[1780662932994,92.27,61666.14,139.3,1e-05,0.0,0.00188]
[1780662938041,92.27,61692.15,139.3,2e-05,0.0,0.00196]
[1780662943084,92.27,61694.62,139.3,2e-05,0.0,0.00197]
[1780662944090,92.27,61703.66,139.3,2e-05,0.0,0.00199]
[1780662946125,92.27,61686.19,139.3,2e-05,0.0,0.00194]
[1780662951149,92.27,61689.65,139.3,2e-05,0.0,0.00195]
[1780662953163,92.27,61675.4,139.3,1e-05,0.0,0.00191]
[1780662955177,92.27,61659.02,139.3,1e-05,0.0,0.00186]
[1780662956184,92.27,61650.13,139.3,1e-05,0.0,0.00183]
[1780662961233,92.27,61639.0,139.3,1e-05,0.0,0.0018]
[1780662963271,92.27,61650.57,139.3,1e-05,0.0,0.00183]
[1780662967299,92.27,61639.78,139.3,1e-05,0.0,0.0018]
[1780662970322,92.27,61650.13,139.3,1e-05,0.0,0.00183]
[1780662973345,92.27,61634.21,139.3,1e-05,0.0,0.00179]
[1780662974367,92.27,61618.34,139.3,1e-05,0.0,0.00174]
[1780662976375,92.27,61608.02,139.3,1e-05,0.0,0.00171]
[1780662979404,92.27,61590.96,139.3,1e-05,0.0,0.00167]
[1780662981432,92.27,61579.92,139.3,1e-05,0.0,0.00164]
[1780662984478,92.27,61592.25,139.3,1e-05,0.0,0.00167]
[1780662985650,92.27,61579.93,139.3,1e-05,0.0,0.00164]
[1780662989512,92.27,61588.98,139.3,1e-05,0.0,0.00166]
[1780662992572,92.27,61582.68,139.3,1e-05,0.0,0.00163]
[1780663000169,92.27,61621.41,139.3,1e-05,0.0,0.00174]
[1780663000769,92.27,61634.94,139.3,1e-05,0.0,0.00177]
[1780663001858,92.27,61647.54,139.3,1e-05,0.0,0.00181]
[1780663003717,92.27,61659.57,139.3,1e-05,0.0,0.00185]
[1780663004737,92.27,61669.42,139.3,1e-05,0.0,0.00187]
[1780663005731,92.27,61699.08,139.3,2e-05,0.0,0.00196]
[1780663006747,92.27,61712.98,139.3,2e-05,0.0,0.00201]
[1780663011777,92.27,61707.0,139.3,2e-05,0.0,0.00199]
[1780663016812,92.27,61708.81,139.3,2e-05,0.0,0.00199]
[1780663019835,92.27,61722.66,139.3,2e-05,0.0,0.00204]
[1780663023863,92.27,61739.18,139.3,2e-05,0.0,0.00209]
[1780663024883,92.27,61748.24,139.3,2e-05,0.0,0.00212]
[1780663028918,92.27,61764.07,139.3,2e-05,0.0,0.00217]
[1780663029927,92.27,61785.57,139.3,2e-05,0.0,0.00225]
[1780663031623,92.27,61802.76,139.3,2e-05,0.0,0.00231]
[1780663031941,92.27,61821.11,139.3,2e-05,0.0,0.00238]
[1780663033956,92.27,61836.9,139.3,2e-05,0.0,0.00244]
[1780663038995,92.27,61824.62,139.3,2e-05,0.0,0.00239]
[1780663042023,92.27,61842.27,139.3,2e-05,0.0,0.00246]
[1780663043035,92.27,61853.08,139.3,2e-05,0.0,0.0025]
[1780663044048,92.27,61861.76,139.3,2e-05,0.0,0.00253]
[1780663049082,92.27,61865.25,139.3,2e-05,0.0,0.00254]
[1780663054124,92.27,61881.9,139.3,2e-05,0.0,0.00259]
[1780663059155,92.27,61882.49,139.3,2e-05,0.0,0.00259]
[1780663064190,92.27,61874.7,139.3,2e-05,0.0,0.00256]
[1780663066215,92.27,61855.78,139.3,2e-05,0.0,0.00249]
[1780663067218,92.27,61833.07,139.3,2e-05,0.0,0.0024]
[1780663068224,92.27,61823.57,139.3,2e-05,0.0,0.00237]
[1780663069629,92.27,61835.09,139.3,2e-05,0.0,0.00241]
[1780663070241,92.27,61858.13,139.3,2e-05,0.0,0.0025]
[1780663071716,92.27,61870.44,139.3,2e-05,0.0,0.00255]
[1780663074266,92.27,61879.39,139.3,2e-05,0.0,0.00258]
[1780663076281,92.27,61893.25,139.3,2e-05,0.0,0.00264]
[1780663077291,92.27,61913.52,139.3,2e-05,0.0,0.00272]
[1780663078299,92.27,61926.5,139.3,2e-05,0.0,0.00277]
[1780663081320,92.27,61939.39,139.3,2e-05,0.0,0.00283]
[1780663083365,92.27,61928.81,139.3,2e-05,0.0,0.00278]
[1780663085379,92.27,61940.29,139.3,2e-05,0.0,0.00283]
[1780663090438,92.27,61943.52,139.3,2e-05,0.0,0.00285]
[1780663095474,92.27,61930.87,139.3,2e-05,0.0,0.00279]
[1780663097488,92.27,61920.14,139.3,2e-05,0.0,0.00275]
[1780663100509,92.27,61932.25,139.3,2e-05,0.0,0.0028]
[1780663103543,92.27,61916.78,139.3,2e-05,0.0,0.00273]
[1780663104543,92.27,61893.52,139.3,2e-05,0.0,0.00264]
[1780663105553,92.27,61873.63,139.3,2e-05,0.0,0.00256]
[1780663109585,92.27,61890.5,139.3,2e-05,0.0,0.00263]
[1780663112605,92.27,61884.87,139.3,2e-05,0.0,0.00258]
[1780663117640,92.27,61880.03,139.3,2e-05,0.0,0.00256]
[1780663122675,92.27,61864.73,139.3,2e-05,0.0,0.0025]
[1780663126703,92.27,61878.98,139.3,2e-05,0.0,0.00256]
[1780663130731,92.27,61892.9,139.3,2e-05,0.0,0.00261]
[1780663135768,92.27,61891.9,139.3,2e-05,0.0,0.00261]
[1780663137795,92.27,61902.22,139.3,2e-05,0.0,0.00265]
[1780663138790,92.27,61914.58,139.3,2e-05,0.0,0.0027]
[1780663139797,92.27,61926.21,139.3,2e-05,0.0,0.00275]
[1780663142158,92.27,61942.93,139.3,2e-05,0.0,0.00282]
[1780663144226,92.27,61954.94,139.3,2e-05,0.0,0.00288]
[1780663144900,92.27,61968.52,139.3,2e-05,0.0,0.00294]
[1780663149938,92.27,61973.22,139.3,2e-05,0.0,0.00296]
[1780663153978,92.27,61992.29,139.3,2e-05,0.0,0.00305]
[1780663154984,92.27,62002.53,139.3,2e-05,0.0,0.00309]
[1780663160030,92.27,62001.38,139.3,2e-05,0.0,0.00309]
[1780663162044,92.27,62010.51,139.3,3e-05,0.0,0.00313]
[1780663164058,92.27,61999.93,139.3,2e-05,0.0,0.00308]
[1780663168086,92.27,61984.65,139.3,2e-05,0.0,0.00301]
[1780663173121,92.27,61987.54,139.3,2e-05,0.0,0.003]
[1780663178166,92.27,61978.69,139.3,2e-05,0.0,0.00296]
[1780663179172,92.27,61968.66,139.3,2e-05,0.0,0.00292]
[1780663180875,92.27,61944.0,139.3,2e-05,0.0,0.00281]
[1780663181785,92.27,61923.71,139.3,2e-05,0.0,0.00272]
[1780663186245,92.27,61911.2,139.3,2e-05,0.0,0.00267]
[1780663189269,92.27,61895.6,139.3,2e-05,0.0,0.00261]
[1780663191285,92.27,61886.63,139.3,2e-05,0.0,0.00257]
[1780663192292,92.27,61875.24,139.3,2e-05,0.0,0.00252]
[1780663194308,92.27,61865.32,139.3,2e-05,0.0,0.00249]
[1780663197328,92.27,61879.44,139.3,2e-05,0.0,0.00254]
[1780663202365,92.27,61887.83,139.3,2e-05,0.0,0.00257]
[1780663207400,92.27,61891.37,139.3,2e-05,0.0,0.00259]
[1780663209414,92.27,61882.61,139.3,2e-05,0.0,0.00255]
[1780663211428,92.27,61873.49,139.3,2e-05,0.0,0.00252]
[1780663213442,92.27,61882.59,139.3,2e-05,0.0,0.00255]
[1780663218556,92.27,61882.04,139.3,2e-05,0.0,0.00255]
[1780663219539,92.27,61869.84,139.3,2e-05,0.0,0.0025]
[1780663220546,92.27,61855.73,139.3,2e-05,0.0,0.00245]
[1780663224574,92.27,61829.57,139.3,2e-05,0.0,0.00235]
[1780663225581,92.27,61815.46,139.3,2e-05,0.0,0.0023]
[1780663230616,92.27,61812.02,139.3,2e-05,0.0,0.00229]
[1780663231624,92.27,61805.98,139.3,2e-05,0.0,0.00225]
[1780663232631,92.27,61797.35,139.3,2e-05,0.0,0.00222]
[1780663237675,92.27,61801.38,139.3,2e-05,0.0,0.00223]
[1780663240696,92.27,61815.21,139.3,2e-05,0.0,0.00228]
[1780663241703,92.27,61824.41,139.3,2e-05,0.0,0.00231]
[1780663246738,92.27,61820.96,139.3,2e-05,0.0,0.0023]
[1780663251775,92.27,61825.87,139.3,2e-05,0.0,0.00232]
[1780663255806,92.27,61849.27,139.3,2e-05,0.0,0.00241]
[1780663257821,92.27,61858.41,139.3,2e-05,0.0,0.00244]
[1780663260842,92.27,61879.89,139.3,2e-05,0.0,0.00252]
[1780663261859,92.27,61889.86,139.3,2e-05,0.0,0.00256]
[1780663262866,92.27,61901.94,139.3,2e-05,0.0,0.00261]
[1780663265887,92.27,61911.68,139.3,2e-05,0.0,0.00265]
[1780663269918,92.27,61936.39,139.3,2e-05,0.0,0.00275]
[1780663270923,92.27,61956.93,139.3,2e-05,0.0,0.00284]
[1780663272937,92.27,61966.29,139.3,2e-05,0.0,0.00288]
[1780663274951,92.27,61978.14,139.3,2e-05,0.0,0.00294]
[1780663280077,92.27,61966.07,139.3,2e-05,0.0,0.00288]
[1780663281002,92.27,61956.34,139.3,2e-05,0.0,0.00284]
[1780663282009,92.27,61946.9,139.3,2e-05,0.0,0.0028]
[1780663284023,92.27,61937.6,139.3,2e-05,0.0,0.00276]
[1780663288051,92.27,61950.69,139.3,2e-05,0.0,0.00281]
[1780663293086,92.27,61961.98,139.3,2e-05,0.0,0.00284]
[1780663298122,92.27,61954.1,139.3,2e-05,0.0,0.00281]
[1780663303157,92.27,61948.0,139.3,2e-05,0.0,0.00278]
[1780663308192,92.27,61943.8,139.3,2e-05,0.0,0.00276]
[1780663311216,92.27,61934.98,139.3,2e-05,0.0,0.00273]
[1780663312222,92.27,61925.36,139.3,2e-05,0.0,0.00269]
[1780663314236,92.27,61934.28,139.3,2e-05,0.0,0.00272]
[1780663319274,92.27,61926.26,139.3,2e-05,0.0,0.00269]
[1780663322306,92.27,61914.88,139.3,2e-05,0.0,0.00264]
[1780663323501,92.27,61902.47,139.3,2e-05,0.0,0.00259]
[1780663325335,92.27,61889.34,139.3,2e-05,0.0,0.00254]
[1780663330370,92.27,61893.64,139.3,2e-05,0.0,0.00256]
[1780663332386,92.27,61906.43,139.3,2e-05,0.0,0.00261]
[1780663335407,92.27,61890.75,139.3,2e-05,0.0,0.00255]
[1780663340442,92.27,61889.68,139.3,2e-05,0.0,0.00254]
[1780663345477,92.27,61884.31,139.3,2e-05,0.0,0.00252]
[1780663348027,92.27,61869.92,139.3,2e-05,0.0,0.00247]
[1780663353536,92.27,61878.97,139.3,2e-05,0.0,0.00248]
[1780663358571,92.27,61878.68,139.3,2e-05,0.0,0.00248]
[1780663363605,92.27,61879.83,139.3,2e-05,0.0,0.00248]
[1780663368641,92.27,61878.78,139.3,2e-05,0.0,0.00248]
[1780663369649,92.27,61868.83,139.3,2e-05,0.0,0.00244]
[1780663372670,92.27,61878.26,139.3,2e-05,0.0,0.00248]
[1780663377711,92.27,61879.33,139.3,2e-05,0.0,0.00248]
[1780663380732,92.27,61867.44,139.3,2e-05,0.0,0.00244]
[1780663382751,92.27,61855.99,139.3,2e-05,0.0,0.00239]
[1780663384767,92.27,61868.15,139.3,2e-05,0.0,0.00244]
[1780663387807,92.27,61885.99,139.3,2e-05,0.0,0.00251]
[1780663388805,92.27,61898.38,139.3,2e-05,0.0,0.00256]
[1780663389815,92.27,61908.27,139.3,2e-05,0.0,0.0026]
[1780663394846,92.27,61910.51,139.3,2e-05,0.0,0.0026]
[1780663395853,92.27,61929.45,139.3,2e-05,0.0,0.00268]
[1780663396860,92.27,61940.47,139.3,2e-05,0.0,0.00273]
[1780663401904,92.27,61954.66,139.3,2e-05,0.0,0.00279]
[1780663406941,92.27,61958.94,139.3,2e-05,0.0,0.00281]
[1780663411978,92.27,61958.29,139.3,2e-05,0.0,0.00278]
[1780663417020,92.27,61949.07,139.3,2e-05,0.0,0.00274]
[1780663418027,92.27,61939.19,139.3,2e-05,0.0,0.0027]
[1780663420041,92.27,61953.24,139.3,2e-05,0.0,0.00276]
[1780663425082,92.27,61952.23,139.3,2e-05,0.0,0.00276]
[1780663429111,92.27,61970.82,139.3,2e-05,0.0,0.00284]
[1780663430118,92.27,61992.69,139.3,2e-05,0.0,0.00293]
[1780663433155,92.27,62005.75,139.3,2e-05,0.0,0.00299]
[1780663434422,92.27,62032.93,139.3,3e-05,0.0,0.00312]
[1780663436176,92.27,62015.47,139.3,2e-05,0.0,0.00304]
[1780663441221,92.27,62012.22,139.3,2e-05,0.0,0.00302]
[1780663444242,92.27,62003.51,139.3,2e-05,0.0,0.00298]
[1780663449276,92.27,62004.12,139.3,2e-05,0.0,0.00298]
[1780663452299,92.27,61993.87,139.3,2e-05,0.0,0.00294]
[1780663453305,92.27,61980.17,139.3,2e-05,0.0,0.00288]
[1780663458340,92.27,61965.54,139.3,2e-05,0.0,0.00281]
[1780663463375,92.27,61951.58,139.3,2e-05,0.0,0.00275]
[1780663464382,92.27,61942.4,139.3,2e-05,0.0,0.00271]
[1780663469419,92.27,61940.68,139.3,2e-05,0.0,0.00271]
[1780663472440,92.27,61930.77,139.3,2e-05,0.0,0.00265]
[1780663474454,92.27,61916.4,139.3,2e-05,0.0,0.00259]
[1780663479492,92.27,61918.2,139.3,2e-05,0.0,0.0026]
[1780663483526,92.27,61905.19,139.3,2e-05,0.0,0.00254]
[1780663488560,92.27,61909.63,139.3,2e-05,0.0,0.00256]
[1780663490575,92.27,61923.09,139.3,2e-05,0.0,0.00261]
[1780663495610,92.27,61933.01,139.3,2e-05,0.0,0.00266]
[1780663500645,92.27,61934.79,139.3,2e-05,0.0,0.00266]
[1780663502677,92.27,61945.57,139.3,2e-05,0.0,0.00271]
[1780663506702,92.27,61967.04,139.3,2e-05,0.0,0.0028]
[1780663509725,92.27,61954.6,139.3,2e-05,0.0,0.00275]
[1780663510741,92.27,61942.78,139.3,2e-05,0.0,0.0027]
[1780663511747,92.27,61933.5,139.3,2e-05,0.0,0.00266]
[1780663514768,92.27,61943.94,139.3,2e-05,0.0,0.0027]
[1780663518799,92.27,61966.83,139.3,2e-05,0.0,0.0028]
[1780663522826,92.27,61976.44,139.3,2e-05,0.0,0.00284]
[1780663524843,92.27,61986.45,139.3,2e-05,0.0,0.00288]
[1780663526858,92.27,61995.08,139.3,2e-05,0.0,0.00292]
[1780663531893,92.27,62006.26,139.3,2e-05,0.0,0.00295]
[1780663535936,92.27,62023.01,139.3,2e-05,0.0,0.00303]
[1780663537950,92.27,62033.63,139.3,2e-05,0.0,0.00308]
[1780663542985,92.27,62031.82,139.3,2e-05,0.0,0.00307]
[1780663548029,92.27,62039.29,139.3,2e-05,0.0,0.0031]
[1780663550039,92.27,62029.04,139.3,2e-05,0.0,0.00305]
[1780663552055,92.27,62015.17,139.3,2e-05,0.0,0.00299]
[1780663553060,92.27,62001.26,139.3,2e-05,0.0,0.00293]
[1780663555074,92.27,61990.25,139.3,2e-05,0.0,0.00288]
[1780663558101,92.27,61975.09,139.3,2e-05,0.0,0.00281]
[1780663561128,92.27,61960.12,139.3,2e-05,0.0,0.00275]
[1780663563179,92.27,61951.2,139.3,2e-05,0.0,0.00271]
[1780663568212,92.27,61933.09,139.3,2e-05,0.0,0.00263]
[1780663570229,92.27,61912.05,139.3,2e-05,0.0,0.00255]
[1780663571235,92.27,61898.66,139.3,2e-05,0.0,0.0025]
[1780663574126,92.27,61893.26,139.3,2e-05,0.0,0.00248]
[1780663575263,92.27,61876.34,139.3,2e-05,0.0,0.00241]
[1780663576272,92.27,61866.88,139.3,2e-05,0.0,0.00238]
[1780663577307,92.27,61855.32,139.3,2e-05,0.0,0.00234]
[1780663578419,92.27,61838.57,139.3,2e-05,0.0,0.00228]
[1780663583330,92.27,61852.32,139.3,2e-05,0.0,0.00232]
[1780663588375,92.27,61849.07,139.3,2e-05,0.0,0.00231]
[1780663590385,92.27,61868.23,139.3,2e-05,0.0,0.00238]
[1780663595446,92.27,61884.2,139.3,2e-05,0.0,0.00242]
[1780663600489,92.27,61881.98,139.3,2e-05,0.0,0.00242]
[1780663602503,92.27,61893.59,139.3,2e-05,0.0,0.00246]
[1780663604517,92.27,61910.23,139.3,2e-05,0.0,0.00252]
[1780663605050,92.27,61910.23,139.3,2e-05,0.0,0.00252]
[1780663605524,92.27,61919.17,139.3,2e-05,0.0,0.00256]
[1780663609551,92.27,61929.47,139.3,2e-05,0.0,0.0026]
[1780663614587,92.27,61923.6,139.3,2e-05,0.0,0.00258]
[1780663617608,92.27,61908.46,139.3,2e-05,0.0,0.00252]
[1780663622644,92.27,61892.97,139.3,2e-05,0.0,0.00246]
[1780663627681,92.27,61908.91,139.3,2e-05,0.0,0.00252]
[1780663631709,92.27,61919.29,139.3,2e-05,0.0,0.00256]
[1780663634736,92.27,61935.79,139.3,2e-05,0.0,0.00263]
[1780663638765,92.27,61924.63,139.3,2e-05,0.0,0.00258]
[1780663643800,92.27,61920.23,139.3,2e-05,0.0,0.00256]
[1780663644807,92.27,61905.3,139.3,2e-05,0.0,0.0025]
[1780663645814,92.27,61896.22,139.3,2e-05,0.0,0.00247]
[1780663650850,92.27,61886.68,139.3,2e-05,0.0,0.00243]
[1780663655885,92.27,61885.57,139.3,2e-05,0.0,0.00241]
[1780663657899,92.27,61895.81,139.3,2e-05,0.0,0.00245]
[1780663661927,92.27,61886.83,139.3,2e-05,0.0,0.00241]
[1780663662935,92.27,61870.11,139.3,2e-05,0.0,0.00235]
[1780663664146,92.27,61860.43,139.3,2e-05,0.0,0.00232]
[1780663666971,92.27,61841.73,139.3,2e-05,0.0,0.00225]
[1780663668985,92.27,61864.87,139.3,2e-05,0.0,0.00233]
[1780663671000,92.27,61874.51,139.3,2e-05,0.0,0.00237]
[1780663676036,92.27,61880.37,139.3,2e-05,0.0,0.00239]
[1780663677046,92.27,61871.56,139.3,2e-05,0.0,0.00236]
[1780663678053,92.27,61862.56,139.3,2e-05,0.0,0.00232]
[1780663683088,92.27,61874.3,139.3,2e-05,0.0,0.00237]
[1780663684095,92.27,61862.02,139.3,2e-05,0.0,0.00232]
[1780663687566,92.27,61874.36,139.3,2e-05,0.0,0.00237]
[1780663689136,92.27,61895.82,139.3,2e-05,0.0,0.00245]
[1780663691150,92.27,61916.42,139.3,2e-05,0.0,0.00253]
[1780663692259,92.27,61927.96,139.3,2e-05,0.0,0.00257]
[1780663698201,92.27,61921.15,139.3,2e-05,0.0,0.00255]
[1780663700215,92.27,61911.58,139.3,2e-05,0.0,0.00251]
[1780663705250,92.27,61920.79,139.3,2e-05,0.0,0.00255]
[1780663710285,92.27,61924.68,139.3,2e-05,0.0,0.00256]
[1780663714314,92.27,61946.85,139.3,2e-05,0.0,0.00263]
[1780663716328,92.27,61959.86,139.3,2e-05,0.0,0.00268]
[1780663721363,92.27,61947.16,139.3,2e-05,0.0,0.00263]
[1780663722370,92.27,61937.05,139.3,2e-05,0.0,0.00259]
[1780663723377,92.27,61925.2,139.3,2e-05,0.0,0.00254]
[1780663724384,92.27,61913.72,139.3,2e-05,0.0,0.0025]
[1780663727405,92.27,61922.5,139.3,2e-05,0.0,0.00253]
[1780663730426,92.27,61913.07,139.3,2e-05,0.0,0.0025]
[1780663735465,92.27,61920.77,139.3,2e-05,0.0,0.00253]
[1780663736468,92.27,61929.66,139.3,2e-05,0.0,0.00256]
[1780663738482,92.27,61944.57,139.3,2e-05,0.0,0.00262]
[1780663740496,92.27,61955.13,139.3,2e-05,0.0,0.00266]
[1780663745531,92.27,61965.65,139.3,2e-05,0.0,0.00271]
[1780663750567,92.27,61966.55,139.3,2e-05,0.0,0.00271]
[1780663754595,92.27,61956.38,139.3,2e-05,0.0,0.00267]
[1780663759645,92.27,61948.1,139.3,2e-05,0.0,0.00263]
[1780663764680,92.27,61943.46,139.3,2e-05,0.0,0.00262]
[1780663768713,92.27,61934.24,139.3,2e-05,0.0,0.00258]
[1780663773750,92.27,61931.97,139.3,2e-05,0.0,0.00255]
[1780663775764,92.27,61921.86,139.3,2e-05,0.0,0.00251]
[1780663780799,92.27,61928.37,139.3,2e-05,0.0,0.00254]
[1780663784841,92.27,61940.58,139.3,2e-05,0.0,0.00258]
[1780663789876,92.27,61929.02,139.3,2e-05,0.0,0.00254]
[1780663794911,92.27,61928.13,139.3,2e-05,0.0,0.00253]
[1780663796925,92.27,61919.38,139.3,2e-05,0.0,0.0025]
[1780663800953,92.27,61929.02,139.3,2e-05,0.0,0.00254]
[1780663802967,92.27,61939.46,139.3,2e-05,0.0,0.00258]
[1780663804981,92.27,61930.82,139.3,2e-05,0.0,0.00254]
[1780663810016,92.27,61937.96,139.3,2e-05,0.0,0.00257]
[1780663815067,92.27,61930.06,139.3,2e-05,0.0,0.00254]
[1780663816080,92.27,61921.2,139.3,2e-05,0.0,0.00251]
[1780663817801,92.27,61891.39,139.3,2e-05,0.0,0.00239]
[1780663823127,92.27,61894.65,139.3,2e-05,0.0,0.00241]
[1780663826148,92.27,61879.38,139.3,2e-05,0.0,0.00235]
[1780663831187,92.27,61880.27,139.3,2e-05,0.0,0.00233]
[1780663836223,92.27,61874.37,139.3,2e-05,0.0,0.00231]
[1780663841259,92.27,61879.76,139.3,2e-05,0.0,0.00233]
[1780663843513,92.27,61889.87,139.3,2e-05,0.0,0.00237]
[1780663844285,92.27,61902.96,139.3,2e-05,0.0,0.00242]
[1780663849320,92.27,61898.56,139.3,2e-05,0.0,0.0024]
[1780663854357,92.27,61889.08,139.3,2e-05,0.0,0.00237]
[1780663855370,92.27,61878.24,139.3,2e-05,0.0,0.00233]
[1780663856376,92.27,61862.69,139.3,2e-05,0.0,0.00227]
[1780663858388,92.27,61844.23,139.3,2e-05,0.0,0.00221]
[1780663861415,92.27,61865.32,139.3,2e-05,0.0,0.00228]
[1780663862423,92.27,61877.89,139.3,2e-05,0.0,0.00233]
[1780663864449,92.27,61861.28,139.3,2e-05,0.0,0.00227]
[1780663866464,92.27,61850.67,139.3,2e-05,0.0,0.00223]
[1780663868483,92.27,61860.51,139.3,2e-05,0.0,0.00226]
[1780663872506,92.27,61871.89,139.3,2e-05,0.0,0.0023]
[1780663877555,92.27,61872.98,139.3,2e-05,0.0,0.00231]
[1780663879569,92.27,61853.26,139.3,2e-05,0.0,0.00224]
[1780663883598,92.27,61842.33,139.3,2e-05,0.0,0.0022]
[1780663887635,92.27,61829.28,139.3,2e-05,0.0,0.00215]
[1780663889641,92.27,61820.61,139.3,2e-05,0.0,0.00213]
[1780663891656,92.27,61816.99,139.3,2e-05,0.0,0.0021]
[1780663893669,92.27,61826.96,139.3,2e-05,0.0,0.00213]
[1780663895684,92.27,61836.8,139.3,2e-05,0.0,0.00216]
[1780663900721,92.27,61836.66,139.3,2e-05,0.0,0.00216]
[1780663905756,92.27,61837.81,139.3,2e-05,0.0,0.00217]
[1780663910790,92.27,61844.35,139.3,2e-05,0.0,0.00219]
[1780663912810,92.27,61865.26,139.3,2e-05,0.0,0.00226]
[1780663915845,92.27,61852.12,139.3,2e-05,0.0,0.00222]
[1780663918865,92.27,61842.81,139.3,2e-05,0.0,0.00218]
[1780663920884,92.27,61855.81,139.3,2e-05,0.0,0.00223]
[1780663921891,92.27,61867.45,139.3,2e-05,0.0,0.00227]
[1780663924919,92.27,61879.56,139.3,2e-05,0.0,0.00231]
[1780663925926,92.27,61889.37,139.3,2e-05,0.0,0.00235]
[1780663928949,92.27,61899.01,139.3,2e-05,0.0,0.00238]
[1780663933984,92.27,61896.25,139.3,2e-05,0.0,0.00237]
[1780663936001,92.27,61879.56,139.3,2e-05,0.0,0.00231]
[1780663939029,92.27,61900.05,139.3,2e-05,0.0,0.00239]
[1780663942050,92.27,61916.33,139.3,2e-05,0.0,0.00245]
[1780663947088,92.27,61916.28,139.3,2e-05,0.0,0.00245]
[1780663952123,92.27,61933.05,139.3,2e-05,0.0,0.00249]
[1780663954137,92.27,61943.11,139.3,2e-05,0.0,0.00253]
[1780663955145,92.27,61959.98,139.3,2e-05,0.0,0.0026]
[1780663958182,92.27,61950.85,139.3,2e-05,0.0,0.00256]
[1780663959188,92.27,61934.63,139.3,2e-05,0.0,0.0025]
[1780663960200,92.27,61912.46,139.3,2e-05,0.0,0.00242]
[1780663964228,92.27,61926.52,139.3,2e-05,0.0,0.00247]
[1780663966242,92.27,61935.49,139.3,2e-05,0.0,0.0025]
[1780663970270,92.27,61949.68,139.3,2e-05,0.0,0.00256]
[1780663975311,92.27,61941.49,139.3,2e-05,0.0,0.00253]
[1780663980374,92.27,61944.25,139.3,2e-05,0.0,0.00254]
[1780663982388,92.27,61968.4,139.3,2e-05,0.0,0.00264]
[1780663983395,92.27,61978.0,139.3,2e-05,0.0,0.00267]
[1780663984402,92.27,61990.18,139.3,2e-05,0.0,0.00273]
[1780663989437,92.27,61980.59,139.3,2e-05,0.0,0.00269]
[1780663991452,92.27,61971.18,139.3,2e-05,0.0,0.00265]
[1780663995485,92.27,61981.46,139.3,2e-05,0.0,0.00269]
[1780663997500,92.27,61990.71,139.3,2e-05,0.0,0.00273]
[1780664000521,92.27,62000.88,139.3,2e-05,0.0,0.00277]
[1780664005560,92.27,61999.83,139.3,2e-05,0.0,0.00277]
[1780664008581,92.27,61990.14,139.3,2e-05,0.0,0.00273]
[1780664010593,92.27,62001.15,139.3,2e-05,0.0,0.00277]
[1780664015631,92.27,62010.35,139.3,2e-05,0.0,0.00279]
[1780664017645,92.27,61988.33,139.3,2e-05,0.0,0.0027]
[1780664018652,92.27,61973.9,139.3,2e-05,0.0,0.00264]
[1780664019658,92.27,61958.79,139.3,2e-05,0.0,0.00258]
[1780664020960,92.27,61949.36,139.3,2e-05,0.0,0.00254]
[1780664024695,92.27,61940.74,139.3,2e-05,0.0,0.0025]
[1780664026711,92.27,61922.81,139.3,2e-05,0.0,0.00244]
[1780664028075,92.27,61905.92,139.3,2e-05,0.0,0.00237]
[1780664033761,92.27,61900.36,139.3,2e-05,0.0,0.00235]
[1780664035775,92.27,61909.79,139.3,2e-05,0.0,0.00239]
[1780664040810,92.27,61905.51,139.3,2e-05,0.0,0.00237]
[1780664041817,92.27,61895.43,139.3,2e-05,0.0,0.00233]
[1780664043831,92.27,61905.99,139.3,2e-05,0.0,0.00237]
[1780664048866,92.27,61909.61,139.3,2e-05,0.0,0.00239]
[1780664051887,92.27,61899.93,139.3,2e-05,0.0,0.00235]
[1780664056922,92.27,61899.26,139.3,2e-05,0.0,0.00235]
[1780664059957,92.27,61909.07,139.3,2e-05,0.0,0.00238]
[1780664062978,92.27,61896.64,139.3,2e-05,0.0,0.00234]
[1780664064992,92.27,61883.09,139.3,2e-05,0.0,0.00229]
[1780664065999,92.27,61872.69,139.3,2e-05,0.0,0.00225]
[1780664071035,92.27,61884.43,139.3,2e-05,0.0,0.00228]
[1780664074060,92.27,61893.19,139.3,2e-05,0.0,0.00231]
[1780664079095,92.27,61891.25,139.3,2e-05,0.0,0.0023]
[1780664084130,92.27,61888.9,139.3,2e-05,0.0,0.00229]
[1780664087151,92.27,61876.72,139.3,2e-05,0.0,0.00225]
[1780664092187,92.27,61880.21,139.3,2e-05,0.0,0.00226]
[1780664097222,92.27,61879.04,139.3,2e-05,0.0,0.00226]
[1780664102278,92.27,61875.39,139.3,2e-05,0.0,0.00224]
[1780664104292,92.27,61884.69,139.3,2e-05,0.0,0.00228]
[1780664106306,92.27,61875.22,139.3,2e-05,0.0,0.00224]
[1780664109331,92.27,61884.43,139.3,2e-05,0.0,0.00228]
[1780664114366,92.27,61886.71,139.3,2e-05,0.0,0.00228]
[1780664118397,92.27,61867.26,139.3,2e-05,0.0,0.00222]
[1780664119401,92.27,61857.21,139.3,2e-05,0.0,0.00218]
[1780664124437,92.27,61847.72,139.3,2e-05,0.0,0.00215]
[1780664129474,92.27,61844.46,139.3,2e-05,0.0,0.00214]
[1780664134510,92.27,61855.05,139.3,2e-05,0.0,0.00216]
[1780664139588,92.27,61860.15,139.3,2e-05,0.0,0.00217]
[1780664140595,92.27,61875.06,139.3,2e-05,0.0,0.00222]
[1780664144623,92.27,61887.07,139.3,2e-05,0.0,0.00227]
[1780664149658,92.27,61892.39,139.3,2e-05,0.0,0.00229]
[1780664152689,92.27,61918.7,139.3,2e-05,0.0,0.00238]
[1780664153697,92.27,61939.62,139.3,2e-05,0.0,0.00246]
[1780664156731,92.27,61923.15,139.3,2e-05,0.0,0.0024]
[1780664161766,92.27,61935.77,139.3,2e-05,0.0,0.00245]
[1780664163783,92.27,61954.63,139.3,2e-05,0.0,0.00252]
[1780664167837,92.27,61938.06,139.3,2e-05,0.0,0.00246]
[1780664170859,92.27,61929.38,139.3,2e-05,0.0,0.00242]
[1780664172873,92.27,61906.09,139.3,2e-05,0.0,0.00234]
[1780664174894,92.27,61889.42,139.3,2e-05,0.0,0.00228]
[1780664177915,92.27,61903.7,139.3,2e-05,0.0,0.00233]
[1780664178926,92.27,61915.86,139.3,2e-05,0.0,0.00237]
[1780664181943,92.27,61932.78,139.3,2e-05,0.0,0.00243]
[1780664183957,92.27,61941.84,139.3,2e-05,0.0,0.00247]
[1780664188992,92.27,61946.33,139.3,2e-05,0.0,0.00249]
[1780664193022,92.27,61965.66,139.3,2e-05,0.0,0.00254]
[1780664196045,92.27,61956.53,139.3,2e-05,0.0,0.00251]
[1780664197052,92.27,61946.78,139.3,2e-05,0.0,0.00247]
[1780664201082,92.27,61936.35,139.3,2e-05,0.0,0.00243]
[1780664206117,92.27,61943.76,139.3,2e-05,0.0,0.00246]
[1780664211157,92.27,61947.02,139.3,2e-05,0.0,0.00247]
[1780664216206,92.27,61948.0,139.3,2e-05,0.0,0.00247]
[1780664219227,92.27,61933.83,139.3,2e-05,0.0,0.00242]
[1780664221241,92.27,61944.19,139.3,2e-05,0.0,0.00246]
[1780664226283,92.27,61951.45,139.3,2e-05,0.0,0.00249]
[1780664229313,92.27,61965.95,139.3,2e-05,0.0,0.00254]
[1780664231323,92.27,61974.6,139.3,2e-05,0.0,0.00258]
[1780664236361,92.27,61959.28,139.3,2e-05,0.0,0.00252]
[1780664237368,92.27,61948.94,139.3,2e-05,0.0,0.00248]
[1780664242405,92.27,61952.79,139.3,2e-05,0.0,0.00249]
[1780664247440,92.27,61949.21,139.3,2e-05,0.0,0.00248]
[1780664250461,92.27,61962.49,139.3,2e-05,0.0,0.00253]
[1780664254489,92.27,61958.27,139.3,2e-05,0.0,0.00249]
[1780664255495,92.27,61947.88,139.3,2e-05,0.0,0.00245]
[1780664260531,92.27,61937.31,139.3,2e-05,0.0,0.00241]
[1780664265567,92.27,61926.51,139.3,2e-05,0.0,0.00237]
[1780664267580,92.27,61916.35,139.3,2e-05,0.0,0.00234]
[1780664272615,92.27,61913.64,139.3,2e-05,0.0,0.00233]
[1780664277650,92.27,61904.13,139.3,2e-05,0.0,0.00229]
[1780664281695,92.27,61895.15,139.3,2e-05,0.0,0.00226]
[1780664285739,92.27,61904.97,139.3,2e-05,0.0,0.00229]
[1780664288765,92.27,61916.31,139.3,2e-05,0.0,0.00234]
[1780664289770,92.27,61905.73,139.3,2e-05,0.0,0.0023]
[1780664291785,92.27,61892.48,139.3,2e-05,0.0,0.00225]
[1780664294807,92.27,61905.82,139.3,2e-05,0.0,0.0023]
[1780664296821,92.27,61894.48,139.3,2e-05,0.0,0.00226]
[1780664300849,92.27,61881.82,139.3,2e-05,0.0,0.00221]
[1780664305884,92.27,61881.66,139.3,2e-05,0.0,0.00221]
[1780664310920,92.27,61872.3,139.3,2e-05,0.0,0.00218]
[1780664315955,92.27,61880.49,139.3,2e-05,0.0,0.00219]
[1780664320990,92.27,61873.09,139.3,2e-05,0.0,0.00217]
[1780664323015,92.27,61883.77,139.3,2e-05,0.0,0.0022]
[1780664328393,92.27,61909.94,139.3,2e-05,0.0,0.00229]
[1780664329648,92.27,61950.01,139.3,2e-05,0.0,0.00244]
[1780664330103,92.27,61938.38,139.3,2e-05,0.0,0.0024]
[1780664331752,92.27,61929.21,139.3,2e-05,0.0,0.00236]
[1780664337155,92.27,61929.4,139.3,2e-05,0.0,0.00237]
[1780664340176,92.27,61919.09,139.3,2e-05,0.0,0.00233]
[1780664341183,92.27,61909.97,139.3,2e-05,0.0,0.00229]
[1780664346219,92.27,61901.75,139.3,2e-05,0.0,0.00226]
[1780664351264,92.27,61903.35,139.3,2e-05,0.0,0.00227]
[1780664354286,92.27,61922.87,139.3,2e-05,0.0,0.00234]
[1780664355293,92.27,61932.67,139.3,2e-05,0.0,0.00238]
[1780664360328,92.27,61933.5,139.3,2e-05,0.0,0.00238]
[1780664362350,92.27,61924.64,139.3,2e-05,0.0,0.00235]
[1780664364364,92.27,61916.01,139.3,2e-05,0.0,0.00232]
[1780664366378,92.27,61904.98,139.3,2e-05,0.0,0.00228]
[1780664371413,92.27,61906.93,139.3,2e-05,0.0,0.00227]
[1780664376449,92.27,61917.55,139.3,2e-05,0.0,0.0023]
[1780664379470,92.27,61907.04,139.3,2e-05,0.0,0.00227]
[1780664380477,92.27,61894.02,139.3,2e-05,0.0,0.00222]
[1780664385512,92.27,61903.56,139.3,2e-05,0.0,0.00225]
[1780664388533,92.27,61915.6,139.3,2e-05,0.0,0.0023]
[1780664393568,92.27,61920.46,139.3,2e-05,0.0,0.00231]
[1780664398603,92.27,61914.85,139.3,2e-05,0.0,0.00229]
[1780664402632,92.27,61926.33,139.3,2e-05,0.0,0.00234]
[1780664403639,92.27,61937.71,139.3,2e-05,0.0,0.00238]
[1780664405653,92.27,61952.46,139.3,2e-05,0.0,0.00243]
[1780664410694,92.27,61965.09,139.3,2e-05,0.0,0.00248]
[1780664412708,92.27,61952.35,139.3,2e-05,0.0,0.00243]
[1780664417743,92.27,61958.22,139.3,2e-05,0.0,0.00245]
[1780664419757,92.27,61940.86,139.3,2e-05,0.0,0.00239]
[1780664423791,92.27,61960.16,139.3,2e-05,0.0,0.00246]
[1780664424799,92.27,61970.71,139.3,2e-05,0.0,0.0025]
[1780664427830,92.27,61946.59,139.3,2e-05,0.0,0.00241]
[1780664428832,92.27,61930.35,139.3,2e-05,0.0,0.00235]
[1780664429838,92.27,61913.84,139.3,2e-05,0.0,0.00229]
[1780664433881,92.27,61939.39,139.3,2e-05,0.0,0.00236]
[1780664436906,92.27,61951.54,139.3,2e-05,0.0,0.00241]
[1780664438920,92.27,61962.46,139.3,2e-05,0.0,0.00245]
[1780664442948,92.27,61972.48,139.3,2e-05,0.0,0.00249]
[1780664447983,92.27,61976.38,139.3,2e-05,0.0,0.00251]
[1780664453022,92.27,61973.2,139.3,2e-05,0.0,0.00249]
[1780664455037,92.27,61989.5,139.3,2e-05,0.0,0.00256]
[1780664457052,92.27,61998.65,139.3,2e-05,0.0,0.00259]
[1780664459075,92.27,61984.45,139.3,2e-05,0.0,0.00254]
[1780664462093,92.27,61995.42,139.3,2e-05,0.0,0.00258]
[1780664464104,92.27,61985.11,139.3,2e-05,0.0,0.00254]
[1780664467125,92.27,61968.88,139.3,2e-05,0.0,0.00248]
[1780664469139,92.27,61979.75,139.3,2e-05,0.0,0.00252]
[1780664474175,92.27,61989.42,139.3,2e-05,0.0,0.00256]
[1780664479211,92.27,61990.59,139.3,2e-05,0.0,0.00256]
[1780664484246,92.27,62000.21,139.3,2e-05,0.0,0.0026]
[1780664489296,92.27,61991.19,139.3,2e-05,0.0,0.00256]
[1780664493330,92.27,62008.72,139.3,2e-05,0.0,0.00261]
[1780664497358,92.27,61999.36,139.3,2e-05,0.0,0.00258]
[1780664498534,92.27,61990.54,139.3,2e-05,0.0,0.00254]
[1780664499612,92.27,61974.04,139.3,2e-05,0.0,0.00248]
[1780664504414,92.27,61990.05,139.3,2e-05,0.0,0.00254]
[1780664505421,92.27,62009.1,139.3,2e-05,0.0,0.00262]
[1780664506431,92.27,62022.45,139.3,2e-05,0.0,0.00267]
[1780664507440,92.27,62012.59,139.3,2e-05,0.0,0.00263]
[1780664509456,92.27,62002.33,139.3,2e-05,0.0,0.00259]
[1780664511478,92.27,61988.85,139.3,2e-05,0.0,0.00253]
[1780664514501,92.27,62001.22,139.3,2e-05,0.0,0.00258]
[1780664515585,92.27,62012.06,139.3,2e-05,0.0,0.00263]
[1780664517566,92.27,62023.85,139.3,2e-05,0.0,0.00268]
[1780664521599,92.27,62012.52,139.3,2e-05,0.0,0.00263]
[1780664522606,92.27,61996.97,139.3,2e-05,0.0,0.00257]
[1780664523613,92.27,61985.2,139.3,2e-05,0.0,0.00252]
[1780664525627,92.27,61973.8,139.3,2e-05,0.0,0.00248]
[1780664530663,92.27,61983.79,139.3,2e-05,0.0,0.00251]
[1780664531678,92.27,61969.4,139.3,2e-05,0.0,0.00246]
[1780664536738,92.27,61959.53,139.3,2e-05,0.0,0.00242]
[1780664541770,92.27,61958.63,139.3,2e-05,0.0,0.00242]
[1780664542777,92.27,61983.28,139.3,2e-05,0.0,0.00251]
[1780664543785,92.27,61999.56,139.3,2e-05,0.0,0.00258]
[1780664544791,92.27,62016.52,139.3,2e-05,0.0,0.00265]
[1780664547814,92.27,62001.49,139.3,2e-05,0.0,0.00258]
[1780664550835,92.27,61989.24,139.3,2e-05,0.0,0.00254]
[1780664551842,92.27,61983.04,139.3,2e-05,0.0,0.00249]
[1780664556886,92.27,61964.86,139.3,2e-05,0.0,0.00242]
[1780664557894,92.27,61952.18,139.3,2e-05,0.0,0.00237]
[1780664558906,92.27,61939.88,139.3,2e-05,0.0,0.00233]
[1780664559912,92.27,61926.43,139.3,2e-05,0.0,0.00228]
[1780664563945,92.27,61936.89,139.3,2e-05,0.0,0.00232]
[1780664568980,92.27,61937.1,139.3,2e-05,0.0,0.00232]
[1780664569987,92.27,61918.01,139.3,2e-05,0.0,0.00225]
[1780664571252,92.27,61902.8,139.3,2e-05,0.0,0.0022]
[1780664573009,92.27,61891.11,139.3,2e-05,0.0,0.00216]
[1780664578044,92.27,61890.94,139.3,2e-05,0.0,0.00216]
[1780664583100,92.27,61884.12,139.3,2e-05,0.0,0.00213]
[1780664588124,92.27,61880.52,139.3,2e-05,0.0,0.00212]
[1780664590138,92.27,61904.97,139.3,2e-05,0.0,0.0022]
[1780664593160,92.27,61914.37,139.3,2e-05,0.0,0.00224]
[1780664595176,92.27,61924.83,139.3,2e-05,0.0,0.00227]
[1780664597193,92.27,61939.84,139.3,2e-05,0.0,0.00233]
[1780664599207,92.27,61960.81,139.3,2e-05,0.0,0.00241]
[1780664600214,92.27,61970.58,139.3,2e-05,0.0,0.00244]
[1780664601226,92.27,61981.89,139.3,2e-05,0.0,0.00249]
[1780664602240,92.27,61992.24,139.3,2e-05,0.0,0.00253]
[1780664603249,92.27,62008.41,139.3,2e-05,0.0,0.00259]
[1780664606283,92.27,61990.96,139.3,2e-05,0.0,0.00252]
[1780664607294,92.27,61977.89,139.3,2e-05,0.0,0.00247]
[1780664612333,92.27,61988.64,139.3,2e-05,0.0,0.00249]
[1780664617374,92.27,61978.82,139.3,2e-05,0.0,0.00246]
[1780664618382,92.27,61968.48,139.3,2e-05,0.0,0.00242]
[1780664623423,92.27,61971.47,139.3,2e-05,0.0,0.00243]
[1780664626449,92.27,61982.42,139.3,2e-05,0.0,0.00247]
[1780664628463,92.27,61997.02,139.3,2e-05,0.0,0.00253]
[1780664631485,92.27,62008.53,139.3,2e-05,0.0,0.00257]
[1780664632492,92.27,62018.11,139.3,2e-05,0.0,0.00261]
[1780664637533,92.27,62012.66,139.3,2e-05,0.0,0.00259]
[1780664642568,92.27,62003.31,139.3,2e-05,0.0,0.00255]
[1780664647604,92.27,62001.27,139.3,2e-05,0.0,0.00254]
[1780664650625,92.27,61981.84,139.3,2e-05,0.0,0.00247]
[1780664655661,92.27,61973.31,139.3,2e-05,0.0,0.00243]
[1780664657674,92.27,61961.08,139.3,2e-05,0.0,0.00239]
[1780664662710,92.27,61955.12,139.3,2e-05,0.0,0.00237]
[1780664664724,92.27,61975.48,139.3,2e-05,0.0,0.00244]
[1780664665734,92.27,61984.77,139.3,2e-05,0.0,0.00248]
[1780664670777,92.27,61989.17,139.3,2e-05,0.0,0.0025]
[1780664675821,92.27,62003.02,139.3,2e-05,0.0,0.00253]
[1780664677836,92.27,62018.78,139.3,2e-05,0.0,0.00259]
[1780664678843,92.27,62027.94,139.3,2e-05,0.0,0.00263]
[1780664683878,92.27,62017.48,139.3,2e-05,0.0,0.00259]
[1780664684892,92.27,62004.05,139.3,2e-05,0.0,0.00253]
[1780664686903,92.27,62018.5,139.3,2e-05,0.0,0.00259]
[1780664690931,92.27,62033.22,139.3,2e-05,0.0,0.00265]
[1780664694959,92.27,62023.41,139.3,2e-05,0.0,0.00261]
[1780664699996,92.27,62028.63,139.3,2e-05,0.0,0.00263]
[1780664703037,92.27,61995.82,139.3,2e-05,0.0,0.0025]
[1780664705055,92.27,62013.49,139.3,2e-05,0.0,0.00257]
[1780664706074,92.27,62024.33,139.3,2e-05,0.0,0.00262]
[1780664708127,92.27,62034.03,139.3,2e-05,0.0,0.00266]
[1780664711560,92.27,62048.25,139.3,2e-05,0.0,0.00271]
[1780664715276,92.27,62057.11,139.3,2e-05,0.0,0.00275]
[1780664717290,92.27,62076.22,139.3,2e-05,0.0,0.00283]
[1780664718297,92.27,62066.78,139.3,2e-05,0.0,0.00279]
[1780664722333,92.27,62083.32,139.3,2e-05,0.0,0.00287]
[1780664727373,92.27,62076.35,139.3,2e-05,0.0,0.00284]
[1780664732416,92.27,62085.85,139.3,2e-05,0.0,0.00285]
[1780664733432,92.27,62103.41,139.3,2e-05,0.0,0.00293]
[1780664734440,92.27,62116.37,139.3,2e-05,0.0,0.00299]
[1780664737462,92.27,62092.82,139.3,2e-05,0.0,0.00289]
[1780664738555,92.27,62071.0,139.3,2e-05,0.0,0.00279]
[1780664739479,92.27,62046.24,139.3,2e-05,0.0,0.00268]
[1780664740487,92.27,62028.28,139.3,2e-05,0.0,0.00261]
[1780664741495,92.27,62011.14,139.3,2e-05,0.0,0.00254]
[1780664742505,92.27,61997.24,139.3,2e-05,0.0,0.00249]
[1780664747540,92.27,61993.32,139.3,2e-05,0.0,0.00247]
[1780664750561,92.27,61984.61,139.3,2e-05,0.0,0.00244]
[1780664754605,92.27,61994.89,139.3,2e-05,0.0,0.00248]
[1780664757625,92.27,62009.18,139.3,2e-05,0.0,0.00253]
[1780664762673,92.27,62002.63,139.3,2e-05,0.0,0.00251]
[1780664763698,92.27,61981.17,139.3,2e-05,0.0,0.00243]
[1780664764698,92.27,61960.21,139.3,2e-05,0.0,0.00235]
[1780664769749,92.27,61951.44,139.3,2e-05,0.0,0.00232]
[1780664772821,92.27,61961.29,139.3,2e-05,0.0,0.00235]
[1780664773796,92.27,61948.21,139.3,2e-05,0.0,0.0023]
[1780664774800,92.27,61937.01,139.3,2e-05,0.0,0.00226]
[1780664776817,92.27,61924.12,139.3,2e-05,0.0,0.00222]
[1780664781853,92.27,61931.53,139.3,2e-05,0.0,0.00224]
[1780664784875,92.27,61915.06,139.3,2e-05,0.0,0.00219]
[1780664789922,92.27,61925.36,139.3,2e-05,0.0,0.00222]
[1780664794948,92.27,61936.88,139.3,2e-05,0.0,0.00224]
[1780664795957,92.27,61946.7,139.3,2e-05,0.0,0.00228]
[1780664801004,92.27,61938.7,139.3,2e-05,0.0,0.00225]
[1780664802011,92.27,61950.16,139.3,2e-05,0.0,0.00229]
[1780664804127,92.27,61979.56,139.3,2e-05,0.0,0.0024]
[1780664805244,92.27,61995.8,139.3,2e-05,0.0,0.00246]
[1780664811095,92.27,61996.02,139.3,2e-05,0.0,0.00246]
[1780664813121,92.27,62004.86,139.3,2e-05,0.0,0.0025]
[1780664815137,92.27,61994.81,139.3,2e-05,0.0,0.00246]
[1780664818158,92.27,61985.36,139.3,2e-05,0.0,0.00242]
[1780664822186,92.27,61975.64,139.3,2e-05,0.0,0.00239]
[1780664823193,92.27,61964.66,139.3,2e-05,0.0,0.00234]
[1780664826231,92.27,61978.24,139.3,2e-05,0.0,0.0024]
[1780664828245,92.27,61962.97,139.3,2e-05,0.0,0.00234]
[1780664830393,92.27,61975.53,139.3,2e-05,0.0,0.00239]
[1780664835297,92.27,61984.59,139.3,2e-05,0.0,0.00242]
[1780664839342,92.27,61972.11,139.3,2e-05,0.0,0.00237]
[1780664844375,92.27,61973.33,139.3,2e-05,0.0,0.00238]
[1780664849410,92.27,61962.73,139.3,2e-05,0.0,0.00234]
[1780664854448,92.27,61971.3,139.3,2e-05,0.0,0.00235]
[1780664859488,92.27,61972.36,139.3,2e-05,0.0,0.00235]
[1780664864523,92.27,61978.77,139.3,2e-05,0.0,0.00238]
[1780664867551,92.27,61993.33,139.3,2e-05,0.0,0.00243]
[1780664872582,92.27,61998.0,139.3,2e-05,0.0,0.00245]
[1780664874597,92.27,61988.57,139.3,2e-05,0.0,0.00241]
[1780664877619,92.27,61976.89,139.3,2e-05,0.0,0.00237]
[1780664879633,92.27,61967.02,139.3,2e-05,0.0,0.00233]
[1780664882952,92.27,61944.56,139.3,2e-05,0.0,0.00225]
[1780664887689,92.27,61931.92,139.3,2e-05,0.0,0.00221]
[1780664890710,92.27,61922.47,139.3,2e-05,0.0,0.00218]
[1780664895752,92.27,61939.67,139.3,2e-05,0.0,0.00224]
[1780664896761,92.27,61958.51,139.3,2e-05,0.0,0.0023]
[1780664897770,92.27,61970.94,139.3,2e-05,0.0,0.00235]
[1780664899079,92.27,61981.97,139.3,2e-05,0.0,0.00239]
[1780664902891,92.27,61993.13,139.3,2e-05,0.0,0.00243]
[1780664906834,92.27,61980.46,139.3,2e-05,0.0,0.00238]
[1780664907841,92.27,61960.1,139.3,2e-05,0.0,0.00231]
[1780664908864,92.27,61942.79,139.3,2e-05,0.0,0.00225]
[1780664909864,92.27,61933.89,139.3,2e-05,0.0,0.00222]
[1780664910871,92.27,61924.18,139.3,2e-05,0.0,0.00218]
[1780664911878,92.27,61917.64,139.3,2e-05,0.0,0.00214]
[1780664916914,92.27,61915.8,139.3,2e-05,0.0,0.00214]
[1780664920942,92.27,61932.87,139.3,2e-05,0.0,0.00219]
[1780664925979,92.27,61932.91,139.3,2e-05,0.0,0.00219]
[1780664931017,92.27,61928.64,139.3,2e-05,0.0,0.00218]
[1780664934369,92.27,61923.1,139.3,2e-05,0.0,0.00216]
[1780664934433,92.27,61920.35,139.3,2e-05,0.0,0.00215]
[1780664940086,92.27,61903.44,139.3,2e-05,0.0,0.0021]
[1780664944131,92.27,61925.8,139.3,2e-05,0.0,0.00217]
[1780664946145,92.27,61935.5,139.3,2e-05,0.0,0.0022]
[1780664951182,92.27,61938.52,139.3,2e-05,0.0,0.00221]
[1780664956218,92.27,61934.42,139.3,2e-05,0.0,0.0022]
[1780664958232,92.27,61923.47,139.3,2e-05,0.0,0.00216]
[1780664961255,92.27,61932.58,139.3,2e-05,0.0,0.00219]
[1780664966292,92.27,61920.06,139.3,2e-05,0.0,0.00215]
[1780664967317,92.27,61909.44,139.3,2e-05,0.0,0.00212]
[1780664969318,92.27,61931.69,139.3,2e-05,0.0,0.00219]
[1780664970325,92.27,61940.29,139.3,2e-05,0.0,0.00222]
[1780664971332,92.27,61936.6,139.3,2e-05,0.0,0.00219]
[1780664973386,92.27,61925.91,139.3,2e-05,0.0,0.00215]
[1780664975400,92.27,61914.26,139.3,2e-05,0.0,0.00211]
[1780664977414,92.27,61903.43,139.3,2e-05,0.0,0.00208]
[1780664979430,92.27,61913.54,139.3,2e-05,0.0,0.00211]
[1780664980976,92.27,61919.11,139.3,2e-05,0.0,0.00213]
[1780664982653,92.27,61919.28,139.3,2e-05,0.0,0.00213]
[1780664982804,92.27,61919.28,139.3,2e-05,0.0,0.00213]
[1780664983465,92.27,61899.26,139.3,2e-05,0.0,0.00206]
[1780664985479,92.27,61888.54,139.3,2e-05,0.0,0.00203]
[1780664989405,92.27,61888.26,139.3,2e-05,0.0,0.00203]
[1780664989956,92.27,61890.75,139.3,2e-05,0.0,0.00204]
[1780664990053,92.27,61901.24,139.3,2e-05,0.0,0.00207]
[1780664990514,92.27,61910.88,139.3,2e-05,0.0,0.0021]
[1780664995549,92.27,61918.07,139.3,2e-05,0.0,0.00213]
[1780664998940,92.27,61917.59,139.3,2e-05,0.0,0.00213]
[1780664998990,92.27,61917.59,139.3,2e-05,0.0,0.00213]
[1780665003534,92.27,61913.55,139.3,2e-05,0.0,0.00211]
[1780665004729,92.27,61917.03,139.3,2e-05,0.0,0.00212]
[1780665006693,92.27,61919.69,139.3,2e-05,0.0,0.00213]
[1780665007589,92.27,61921.77,139.3,2e-05,0.0,0.00214]
[1780665007639,92.27,61932.49,139.3,2e-05,0.0,0.00218]
[1780665009653,92.27,61941.85,139.3,2e-05,0.0,0.00221]
[1780665014688,92.27,61938.29,139.3,2e-05,0.0,0.0022]
[1780665015695,92.27,61958.12,139.3,2e-05,0.0,0.00227]
[1780665020730,92.27,61960.53,139.3,2e-05,0.0,0.00227]
[1780665024661,92.27,61952.08,139.3,2e-05,0.0,0.00224]
[1780665025907,92.27,61945.59,139.3,2e-05,0.0,0.00222]
[1780665025987,92.27,61954.48,139.3,2e-05,0.0,0.00225]
[1780665027780,92.27,61969.28,139.3,2e-05,0.0,0.00231]
[1780665029803,92.27,61984.05,139.3,2e-05,0.0,0.00236]
[1780665031084,92.27,61981.02,139.3,2e-05,0.0,0.00233]
[1780665031817,92.27,61967.07,139.3,2e-05,0.0,0.00228]
[1780665032824,92.27,61954.96,139.3,2e-05,0.0,0.00224]
[1780665036854,92.27,61965.3,139.3,2e-05,0.0,0.00227]
[1780665038868,92.27,61975.41,139.3,2e-05,0.0,0.00231]
[1780665040882,92.27,61987.29,139.3,2e-05,0.0,0.00235]
[1780665045926,92.27,61977.04,139.3,2e-05,0.0,0.00232]
[1780665047940,92.27,61968.11,139.3,2e-05,0.0,0.00228]
[1780665049954,92.27,61953.68,139.3,2e-05,0.0,0.00223]
[1780665051169,92.27,61953.68,139.3,2e-05,0.0,0.00223]
[1780665052266,92.27,61947.11,139.3,2e-05,0.0,0.00221]
[1780665052345,92.27,61933.41,139.3,2e-05,0.0,0.00216]
[1780665055445,92.27,61935.41,139.3,2e-05,0.0,0.00217]
[1780665055544,92.27,61945.1,139.3,2e-05,0.0,0.0022]
[1780665056190,92.27,61945.1,139.3,2e-05,0.0,0.0022]
[1780665061371,92.27,61948.52,139.3,2e-05,0.0,0.00221]
[1780665062272,92.27,61947.55,139.3,2e-05,0.0,0.00221]
[1780665062317,92.27,61931.69,139.3,2e-05,0.0,0.00216]
[1780665065102,92.27,61937.45,139.3,2e-05,0.0,0.00218]
[1780665065923,92.27,61936.05,139.3,2e-05,0.0,0.00217]
[1780665066073,92.27,61923.65,139.3,2e-05,0.0,0.00213]
[1780665070104,92.27,61908.68,139.3,2e-05,0.0,0.00208]
[1780665071112,92.27,61920.76,139.3,2e-05,0.0,0.00212]
[1780665076148,92.27,61916.26,139.3,2e-05,0.0,0.0021]
[1780665077737,92.27,61913.87,139.3,2e-05,0.0,0.0021]
[1780665078454,92.27,61913.87,139.3,2e-05,0.0,0.0021]
[1780665080191,92.27,61897.52,139.3,2e-05,0.0,0.00204]
[1780665081192,92.27,61880.41,139.3,2e-05,0.0,0.00199]
[1780665084210,92.27,61889.97,139.3,2e-05,0.0,0.00202]
[1780665085217,92.27,61899.79,139.3,2e-05,0.0,0.00205]
[1780665090253,92.27,61894.46,139.3,2e-05,0.0,0.00203]
[1780665095301,92.27,61905.0,139.3,2e-05,0.0,0.00205]
[1780665100335,92.27,61898.43,139.3,2e-05,0.0,0.00203]
[1780665101342,92.27,61889.85,139.3,2e-05,0.0,0.002]
[1780665103356,92.27,61899.9,139.3,2e-05,0.0,0.00203]
[1780665108391,92.27,61908.53,139.3,2e-05,0.0,0.00206]
[1780665113426,92.27,61909.78,139.3,2e-05,0.0,0.00207]
[1780665115698,92.27,61915.08,139.3,2e-05,0.0,0.00208]
[1780665116193,92.27,61917.01,139.3,2e-05,0.0,0.00209]
[1780665120476,92.27,61929.99,139.3,2e-05,0.0,0.00213]
[1780665121483,92.27,61944.29,139.3,2e-05,0.0,0.00218]
[1780665125512,92.27,61930.03,139.3,2e-05,0.0,0.00213]
[1780665127886,92.27,61935.93,139.3,2e-05,0.0,0.00215]
[1780665128413,92.27,61935.93,139.3,2e-05,0.0,0.00215]
[1780665130547,92.27,61950.73,139.3,2e-05,0.0,0.0022]
[1780665133568,92.27,61963.4,139.3,2e-05,0.0,0.00225]
[1780665138603,92.27,61961.1,139.3,2e-05,0.0,0.00224]
[1780665140616,92.27,61977.02,139.3,2e-05,0.0,0.0023]
[1780665142635,92.27,61993.77,139.3,2e-05,0.0,0.00236]
[1780665147670,92.27,62000.38,139.3,2e-05,0.0,0.00238]
[1780665149684,92.27,62010.73,139.3,2e-05,0.0,0.00242]
[1780665151698,92.27,62000.8,139.3,2e-05,0.0,0.00236]
[1780665156733,92.27,61988.65,139.3,2e-05,0.0,0.00232]
[1780665161783,92.27,61962.43,139.3,2e-05,0.0,0.00223]
[1780665162782,92.27,61948.87,139.3,2e-05,0.0,0.00218]
[1780665167819,92.27,61950.84,139.3,2e-05,0.0,0.00219]
[1780665171506,92.27,61949.12,139.3,2e-05,0.0,0.00218]
[1780665171529,92.27,61933.8,139.3,2e-05,0.0,0.00213]
[1780665172083,92.27,61933.8,139.3,2e-05,0.0,0.00213]
[1780665172193,92.27,61919.89,139.3,2e-05,0.0,0.00208]
[1780665173870,92.27,61930.03,139.3,2e-05,0.0,0.00212]
[1780665175883,92.27,61921.21,139.3,2e-05,0.0,0.00209]
[1780665180917,92.27,61916.22,139.3,2e-05,0.0,0.00207]
[1780665185953,92.27,61925.35,139.3,2e-05,0.0,0.0021]
[1780665187178,92.27,61925.35,139.3,2e-05,0.0,0.0021]
[1780665187956,92.27,61928.49,139.3,2e-05,0.0,0.00211]
[1780665188440,92.27,61947.05,139.3,2e-05,0.0,0.00217]
[1780665188985,92.27,61956.81,139.3,2e-05,0.0,0.00221]
[1780665190999,92.27,61967.99,139.3,2e-05,0.0,0.00225]
[1780665196037,92.27,61974.19,139.3,2e-05,0.0,0.00227]
[1780665197143,92.27,61974.19,139.3,2e-05,0.0,0.00227]
[1780665198186,92.27,61969.37,139.3,2e-05,0.0,0.00225]
[1780665198220,92.27,61959.38,139.3,2e-05,0.0,0.00222]
[1780665199060,92.27,61968.95,139.3,2e-05,0.0,0.00225]
[1780665200067,92.27,61982.96,139.3,2e-05,0.0,0.0023]
[1780665205103,92.27,61969.45,139.3,2e-05,0.0,0.00225]
[1780665206244,92.27,61969.45,139.3,2e-05,0.0,0.00225]
[1780665206751,92.27,61969.45,139.3,2e-05,0.0,0.00225]
[1780665206783,92.27,61960.25,139.3,2e-05,0.0,0.00222]
[1780665210138,92.27,61970.13,139.3,2e-05,0.0,0.00225]
[1780665214168,92.27,61989.03,139.3,2e-05,0.0,0.0023]
[1780665215366,92.27,61989.03,139.3,2e-05,0.0,0.0023]
[1780665215807,92.27,61989.03,139.3,2e-05,0.0,0.0023]
[1780665224241,92.27,61985.47,139.3,2e-05,0.0,0.00229]
[1780665228209,92.27,61981.93,139.3,2e-05,0.0,0.00228]
[1780665229052,92.27,61987.73,139.3,2e-05,0.0,0.0023]
[1780665230285,92.27,61972.31,139.3,2e-05,0.0,0.00224]
[1780665232299,92.27,61992.12,139.3,2e-05,0.0,0.00231]
[1780665235003,92.27,61995.33,139.3,2e-05,0.0,0.00233]
[1780665235227,92.27,61995.33,139.3,2e-05,0.0,0.00233]
[1780665239356,92.27,62012.1,139.3,2e-05,0.0,0.00239]
[1780665241367,92.27,61999.81,139.3,2e-05,0.0,0.00234]
[1780665246402,92.27,62000.01,139.3,2e-05,0.0,0.00234]
[1780665249423,92.27,62013.58,139.3,2e-05,0.0,0.00239]
[1780665254513,92.27,62014.93,139.3,2e-05,0.0,0.0024]
[1780665259551,92.27,62024.04,139.3,2e-05,0.0,0.00243]
[1780665264587,92.27,62024.32,139.3,2e-05,0.0,0.00243]
[1780665265602,92.27,62011.42,139.3,2e-05,0.0,0.00239]
[1780665266919,92.27,61986.05,139.3,2e-05,0.0,0.00229]
[1780665267608,92.27,61976.52,139.3,2e-05,0.0,0.00226]
[1780665272868,92.27,61985.45,139.3,2e-05,0.0,0.00227]
[1780665273466,92.27,61988.74,139.3,2e-05,0.0,0.00228]
[1780665273547,92.27,61988.74,139.3,2e-05,0.0,0.00228]
[1780665273902,92.27,61988.74,139.3,2e-05,0.0,0.00228]
[1780665274662,92.27,62000.88,139.3,2e-05,0.0,0.00233]
[1780665275669,92.27,62010.65,139.3,2e-05,0.0,0.00236]
[1780665280707,92.27,62010.35,139.3,2e-05,0.0,0.00236]
[1780665282752,92.27,61992.62,139.3,2e-05,0.0,0.0023]
[1780665284781,92.27,61970.11,139.3,2e-05,0.0,0.00222]
[1780665288807,92.27,61953.34,139.3,2e-05,0.0,0.00216]
[1780665290820,92.27,61940.61,139.3,2e-05,0.0,0.00212]
[1780665295854,92.27,61937.24,139.3,2e-05,0.0,0.0021]
[1780665300890,92.27,61934.34,139.3,2e-05,0.0,0.0021]
[1780665301898,92.27,61922.99,139.3,2e-05,0.0,0.00206]
[1780665306933,92.27,61910.86,139.3,2e-05,0.0,0.00202]
[1780665309575,92.27,61910.45,139.3,2e-05,0.0,0.00202]
[1780665309617,92.27,61910.45,139.3,2e-05,0.0,0.00202]
[1780665310961,92.27,61927.01,139.3,2e-05,0.0,0.00207]
[1780665312980,92.27,61942.94,139.3,2e-05,0.0,0.00212]
[1780665316519,92.27,61942.42,139.3,2e-05,0.0,0.00212]
[1780665317103,92.27,61943.38,139.3,2e-05,0.0,0.00213]
[1780665319022,92.27,61924.86,139.3,2e-05,0.0,0.00206]
[1780665323833,92.27,61922.69,139.3,2e-05,0.0,0.00206]
[1780665324445,92.27,61922.67,139.3,2e-05,0.0,0.00206]
[1780665326515,92.27,61919.24,139.3,2e-05,0.0,0.00205]
[1780665327300,92.27,61913.31,139.3,2e-05,0.0,0.00203]
[1780665329099,92.27,61898.33,139.3,2e-05,0.0,0.00198]
[1780665331113,92.27,61891.12,139.3,2e-05,0.0,0.00194]
[1780665334441,92.27,61884.52,139.3,2e-05,0.0,0.00192]
[1780665334677,92.27,61884.52,139.3,2e-05,0.0,0.00192]
[1780665340178,92.27,61875.34,139.3,2e-05,0.0,0.00189]
[1780665345213,92.27,61882.98,139.3,2e-05,0.0,0.00192]
[1780665350248,92.27,61884.57,139.3,2e-05,0.0,0.00192]
[1780665352440,92.27,61885.67,139.3,2e-05,0.0,0.00192]
[1780665352657,92.27,61885.67,139.3,2e-05,0.0,0.00192]
[1780665360324,92.27,61885.12,139.3,2e-05,0.0,0.00192]
[1780665363359,92.27,61894.95,139.3,2e-05,0.0,0.00195]
[1780665364658,92.27,61894.95,139.3,2e-05,0.0,0.00195]
[1780665365094,92.27,61894.95,139.3,2e-05,0.0,0.00195]
[1780665364762,92.27,61915.21,139.3,2e-05,0.0,0.00202]
[1780665367381,92.27,61901.44,139.3,2e-05,0.0,0.00197]
[1780665369395,92.27,61887.54,139.3,2e-05,0.0,0.00193]
[1780665373423,92.27,61873.89,139.3,2e-05,0.0,0.00189]
[1780665378460,92.27,61875.63,139.3,2e-05,0.0,0.00189]
[1780665379990,92.27,61875.63,139.3,2e-05,0.0,0.00189]
[1780665381714,92.27,61871.24,139.3,1e-05,0.0,0.00188]
[1780665390565,92.27,61865.19,139.3,1e-05,0.0,0.00186]
[1780665394589,92.27,61879.69,139.3,2e-05,0.0,0.00189]
[1780665399655,92.27,61884.72,139.3,2e-05,0.0,0.0019]
[1780665399746,92.27,61873.37,139.3,1e-05,0.0,0.00187]
[1780665400785,92.27,61873.37,139.3,1e-05,0.0,0.00187]
[1780665400925,92.27,61873.37,139.3,1e-05,0.0,0.00187]
[1780665401023,92.27,61864.43,139.3,1e-05,0.0,0.00184]
[1780665402649,92.27,61847.09,139.3,1e-05,0.0,0.00179]
[1780665406677,92.27,61858.64,139.3,1e-05,0.0,0.00183]
[1780665409698,92.27,61868.95,139.3,1e-05,0.0,0.00186]
[1780665414287,92.27,61874.24,139.3,1e-05,0.0,0.00187]
[1780665414723,92.27,61874.24,139.3,1e-05,0.0,0.00187]
[1780665415744,92.27,61888.49,139.3,2e-05,0.0,0.00192]
[1780665416751,92.27,61897.58,139.3,2e-05,0.0,0.00194]
[1780665418527,92.27,61900.34,139.3,2e-05,0.0,0.00195]
[1780665419520,92.27,61896.13,139.3,2e-05,0.0,0.00194]
[1780665420577,92.27,61890.11,139.3,2e-05,0.0,0.00192]
[1780665421166,92.27,61890.11,139.3,2e-05,0.0,0.00192]
[1780665421787,92.27,61881.52,139.3,2e-05,0.0,0.00189]
[1780665426828,92.27,61893.09,139.3,2e-05,0.0,0.00193]
[1780665430170,92.27,61899.8,139.3,2e-05,0.0,0.00195]
[1780665430744,92.27,61904.62,139.3,2e-05,0.0,0.00197]
[1780665431863,92.27,61883.08,139.3,2e-05,0.0,0.0019]
[1780665436932,92.27,61884.11,139.3,2e-05,0.0,0.0019]
[1780665437047,92.27,61884.11,139.3,2e-05,0.0,0.0019]
[1780665438046,92.27,61886.33,139.3,2e-05,0.0,0.00191]
[1780665438170,92.27,61886.33,139.3,2e-05,0.0,0.00191]
[1780665439924,92.27,61875.12,139.3,1e-05,0.0,0.00188]
[1780665444971,92.27,61900.19,139.3,2e-05,0.0,0.00195]
[1780665445983,92.27,61913.57,139.3,2e-05,0.0,0.00199]
[1780665446987,92.27,61926.52,139.3,2e-05,0.0,0.00204]
[1780665449189,92.27,61937.88,139.3,2e-05,0.0,0.00207]
[1780665451016,92.27,61958.1,139.3,2e-05,0.0,0.00212]
[1780665454038,92.27,61973.13,139.3,2e-05,0.0,0.00217]
[1780665459075,92.27,61973.11,139.3,2e-05,0.0,0.00217]
[1780665460735,92.27,61971.3,139.3,2e-05,0.0,0.00217]
[1780665460780,92.27,61971.3,139.3,2e-05,0.0,0.00217]
[1780665462672,92.27,61965.55,139.3,2e-05,0.0,0.00215]
[1780665463205,92.27,61965.55,139.3,2e-05,0.0,0.00215]
[1780665469168,92.27,61973.38,139.3,2e-05,0.0,0.00217]
[1780665471895,92.27,61973.35,139.3,2e-05,0.0,0.00217]
[1780665472548,92.27,61973.0,139.3,2e-05,0.0,0.00217]
[1780665475210,92.27,61963.13,139.3,2e-05,0.0,0.00214]
[1780665477224,92.27,61952.34,139.3,2e-05,0.0,0.0021]
[1780665482260,92.27,61970.42,139.3,2e-05,0.0,0.00216]
[1780665486288,92.27,61980.74,139.3,2e-05,0.0,0.0022]
[1780665488308,92.27,61999.49,139.3,2e-05,0.0,0.00227]
[1780665492335,92.27,61989.12,139.3,2e-05,0.0,0.00223]
[1780665494349,92.27,62005.88,139.3,2e-05,0.0,0.00229]
[1780665499385,92.27,61994.01,139.3,2e-05,0.0,0.00225]
[1780665500392,92.27,61984.83,139.3,2e-05,0.0,0.00221]
[1780665501398,92.27,61973.07,139.3,2e-05,0.0,0.00217]
[1780665503413,92.27,61964.37,139.3,2e-05,0.0,0.00214]
[1780665504616,92.27,61964.37,139.3,2e-05,0.0,0.00214]
[1780665505231,92.27,61964.37,139.3,2e-05,0.0,0.00214]
[1780665505427,92.27,61987.06,139.3,2e-05,0.0,0.00222]
[1780665510462,92.27,61980.77,139.3,2e-05,0.0,0.0022]
[1780665515497,92.27,61984.87,139.3,2e-05,0.0,0.0022]
[1780665520533,92.27,61988.48,139.3,2e-05,0.0,0.00221]
[1780665525578,92.27,61997.39,139.3,2e-05,0.0,0.00224]
[1780665526584,92.27,62011.3,139.3,2e-05,0.0,0.00229]
[1780665529607,92.27,62020.9,139.3,2e-05,0.0,0.00233]
[1780665532627,92.27,62030.07,139.3,2e-05,0.0,0.00236]
[1780665537617,92.27,62030.99,139.3,2e-05,0.0,0.00236]
[1780665537856,92.27,62030.99,139.3,2e-05,0.0,0.00236]
[1780665538675,92.27,62042.35,139.3,2e-05,0.0,0.00241]
[1780665541136,92.27,62046.94,139.3,2e-05,0.0,0.00242]
[1780665541954,92.27,62047.75,139.3,2e-05,0.0,0.00243]
[1780665544739,92.27,62037.79,139.3,2e-05,0.0,0.00239]
[1780665547759,92.27,62048.82,139.3,2e-05,0.0,0.00243]
[1780665550780,92.27,62039.98,139.3,2e-05,0.0,0.0024]
[1780665552794,92.27,62030.24,139.3,2e-05,0.0,0.00236]
[1780665557830,92.27,62029.68,139.3,2e-05,0.0,0.00236]
[1780665561858,92.27,62046.92,139.3,2e-05,0.0,0.00242]
[1780665564882,92.27,62055.63,139.3,2e-05,0.0,0.00246]
[1780665569917,92.27,62056.12,139.3,2e-05,0.0,0.00246]
[1780665571950,92.27,62048.6,139.3,2e-05,0.0,0.00241]
[1780665574871,92.27,62050.9,139.3,2e-05,0.0,0.00242]
[1780665575512,92.27,62044.42,139.3,2e-05,0.0,0.00239]
[1780665581015,92.27,62047.09,139.3,2e-05,0.0,0.0024]
[1780665586056,92.27,62055.09,139.3,2e-05,0.0,0.00243]
[1780665589078,92.27,62040.11,139.3,2e-05,0.0,0.00238]
[1780665590085,92.27,62024.55,139.3,2e-05,0.0,0.00232]
[1780665593287,92.27,62024.39,139.3,2e-05,0.0,0.00232]
[1780665594202,92.27,62023.8,139.3,2e-05,0.0,0.00232]
[1780665600158,92.27,62026.66,139.3,2e-05,0.0,0.00233]
[1780665605193,92.27,62023.53,139.3,2e-05,0.0,0.00232]
[1780665610228,92.27,62033.71,139.3,2e-05,0.0,0.00235]
[1780665611235,92.27,62043.44,139.3,2e-05,0.0,0.00239]
[1780665613249,92.27,62053.1,139.3,2e-05,0.0,0.00243]
[1780665614533,92.27,62057.77,139.3,2e-05,0.0,0.00244]
[1780665614773,92.27,62057.77,139.3,2e-05,0.0,0.00244]
[1780665618763,92.27,62060.38,139.3,2e-05,0.0,0.00245]
[1780665619513,92.27,62067.64,139.3,2e-05,0.0,0.00248]
[1780665621877,92.27,62070.07,139.3,2e-05,0.0,0.00249]
[1780665621925,92.27,62070.07,139.3,2e-05,0.0,0.00249]
[1780665623322,92.27,62061.44,139.3,2e-05,0.0,0.00246]
[1780665627350,92.27,62072.42,139.3,2e-05,0.0,0.0025]
[1780665630372,92.27,62095.72,139.3,2e-05,0.0,0.00259]
[1780665631416,92.27,62126.87,139.3,2e-05,0.0,0.0027]
[1780665632420,92.27,62160.57,139.3,2e-05,0.0,0.00285]
[1780665633181,92.27,62160.57,139.3,2e-05,0.0,0.00285]
[1780665634089,92.27,62165.95,139.3,2e-05,0.0,0.00287]
[1780665637458,92.27,62176.42,139.3,2e-05,0.0,0.00292]
[1780665642496,92.27,62185.08,139.3,2e-05,0.0,0.00296]
[1780665643236,92.27,62185.08,139.3,2e-05,0.0,0.00296]
[1780665643332,92.27,62185.08,139.3,2e-05,0.0,0.00296]
[1780665643467,92.27,62185.08,139.3,2e-05,0.0,0.00296]
[1780665644501,92.27,62181.99,139.3,2e-05,0.0,0.00294]
[1780665644510,92.27,62194.29,139.3,2e-05,0.0,0.003]
[1780665645517,92.27,62205.62,139.3,2e-05,0.0,0.00305]
[1780665647014,92.27,62206.57,139.3,2e-05,0.0,0.00306]
[1780665647500,92.27,62206.57,139.3,2e-05,0.0,0.00306]
[1780665647533,92.27,62216.4,139.3,3e-05,0.0,0.00311]
[1780665648556,92.27,62225.23,139.3,3e-05,0.0,0.00315]
[1780665649560,92.27,62238.72,139.3,3e-05,0.0,0.00321]
[1780665655462,92.27,62245.56,139.3,3e-05,0.0,0.00325]
[1780665656330,92.27,62251.23,139.3,3e-05,0.0,0.00328]
[1780665659372,92.27,62244.86,139.3,3e-05,0.0,0.00324]
[1780665660325,92.27,62246.7,139.3,3e-05,0.0,0.00325]
[1780665663076,92.27,62257.88,139.3,3e-05,0.0,0.00331]
[1780665663812,92.27,62235.8,139.3,3e-05,0.0,0.0032]
[1780665664823,92.27,62225.44,139.3,3e-05,0.0,0.00315]
[1780665669862,92.27,62219.07,139.3,3e-05,0.0,0.00312]
[1780665670865,92.27,62208.73,139.3,2e-05,0.0,0.00307]
[1780665675913,92.27,62239.4,139.3,3e-05,0.0,0.00322]
[1780665679136,92.27,62240.13,139.3,3e-05,0.0,0.00322]
[1780665679159,92.27,62240.13,139.3,3e-05,0.0,0.00322]
[1780665680499,92.27,62232.59,139.3,3e-05,0.0,0.00318]
[1780665681070,92.27,62232.59,139.3,3e-05,0.0,0.00318]
[1780665681305,92.27,62230.81,139.3,3e-05,0.0,0.00318]
[1780665681985,92.27,62218.16,139.3,3e-05,0.0,0.00311]
[1780665682298,92.27,62218.16,139.3,3e-05,0.0,0.00311]
[1780665689042,92.27,62241.37,139.3,3e-05,0.0,0.00323]
[1780665689608,92.27,62241.37,139.3,3e-05,0.0,0.00323]
[1780665689855,92.27,62241.37,139.3,3e-05,0.0,0.00323]
[1780665690252,92.27,62237.91,139.3,3e-05,0.0,0.00321]
[1780665691271,92.27,62244.91,139.3,3e-05,0.0,0.00322]
[1780665698107,92.27,62233.92,139.3,3e-05,0.0,0.00317]
[1780665699115,92.27,62225.01,139.3,3e-05,0.0,0.00312]
[1780665700121,92.27,62214.37,139.3,3e-05,0.0,0.00307]
[1780665702134,92.27,62201.75,139.3,2e-05,0.0,0.00301]
[1780665703142,92.27,62183.76,139.3,2e-05,0.0,0.00293]
[1780665704149,92.27,62171.95,139.3,2e-05,0.0,0.00288]
[1780665706180,92.27,62158.54,139.3,2e-05,0.0,0.00282]
[1780665711215,92.27,62161.13,139.3,2e-05,0.0,0.00283]
[1780665712222,92.27,62170.27,139.3,2e-05,0.0,0.00287]
[1780665713229,92.27,62182.37,139.3,2e-05,0.0,0.00292]
[1780665713835,92.27,62182.37,139.3,2e-05,0.0,0.00292]
[1780665713973,92.27,62182.37,139.3,2e-05,0.0,0.00292]
[1780665714236,92.27,62191.56,139.3,2e-05,0.0,0.00296]
[1780665719277,92.27,62185.78,139.3,2e-05,0.0,0.00294]
[1780665721193,92.27,62181.76,139.3,2e-05,0.0,0.00292]
[1780665721288,92.27,62166.97,139.3,2e-05,0.0,0.00285]
[1780665722103,92.27,62166.97,139.3,2e-05,0.0,0.00285]
[1780665722296,92.27,62156.57,139.3,2e-05,0.0,0.00281]
[1780665727333,92.27,62156.19,139.3,2e-05,0.0,0.00281]
[1780665728343,92.27,62140.21,139.3,2e-05,0.0,0.00274]
[1780665733383,92.27,62122.76,139.3,2e-05,0.0,0.00266]
[1780665734391,92.27,62112.21,139.3,2e-05,0.0,0.00262]
[1780665739877,92.27,62119.22,139.3,2e-05,0.0,0.00265]
[1780665740555,92.27,62124.05,139.3,2e-05,0.0,0.00267]
[1780665747482,92.27,62132.51,139.3,2e-05,0.0,0.0027]
[1780665748489,92.27,62145.37,139.3,2e-05,0.0,0.00276]
[1780665750503,92.27,62162.24,139.3,2e-05,0.0,0.00283]
[1780665751510,92.27,62150.43,139.3,2e-05,0.0,0.00276]
[1780665753524,92.27,62140.29,139.3,2e-05,0.0,0.00272]
[1780665756546,92.27,62128.71,139.3,2e-05,0.0,0.00267]
[1780665761581,92.27,62134.18,139.3,2e-05,0.0,0.00269]
[1780665763595,92.27,62125.05,139.3,2e-05,0.0,0.00265]
[1780665767623,92.27,62134.9,139.3,2e-05,0.0,0.00269]
[1780665768630,92.27,62145.11,139.3,2e-05,0.0,0.00274]
[1780665769804,92.27,62145.11,139.3,2e-05,0.0,0.00274]
[1780665770418,92.27,62145.46,139.3,2e-05,0.0,0.00274]
[1780665775682,92.27,62152.53,139.3,2e-05,0.0,0.00277]
[1780665780721,92.27,62148.07,139.3,2e-05,0.0,0.00275]
[1780665784752,92.27,62139.15,139.3,2e-05,0.0,0.00271]
[1780665786766,92.27,62122.11,139.3,2e-05,0.0,0.00264]
[1780665789427,92.27,62126.39,139.3,2e-05,0.0,0.00266]
[1780665789976,92.27,62126.39,139.3,2e-05,0.0,0.00266]
[1780665793848,92.27,62117.35,139.3,2e-05,0.0,0.00262]
[1780665794289,92.27,62097.5,139.3,2e-05,0.0,0.00254]
[1780665794756,92.27,62097.5,139.3,2e-05,0.0,0.00254]
[1780665798394,92.27,62091.19,139.3,2e-05,0.0,0.00251]
[1780665798452,92.27,62088.54,139.3,2e-05,0.0,0.0025]
[1780665803901,92.27,62077.82,139.3,2e-05,0.0,0.00246]
[1780665804498,92.27,62077.82,139.3,2e-05,0.0,0.00246]
[1780665804753,92.27,62077.82,139.3,2e-05,0.0,0.00246]
[1780665804907,92.27,62064.73,139.3,2e-05,0.0,0.00241]
[1780665805924,92.27,62055.27,139.3,2e-05,0.0,0.00238]
[1780665807936,92.27,62043.43,139.3,2e-05,0.0,0.00233]
[1780665811629,92.27,62048.95,139.3,2e-05,0.0,0.00235]
[1780665811743,92.27,62048.95,139.3,2e-05,0.0,0.00235]
[1780665816475,92.27,62051.66,139.3,2e-05,0.0,0.00234]
[1780665817046,92.27,62051.66,139.3,2e-05,0.0,0.00234]
[1780665817146,92.27,62062.21,139.3,2e-05,0.0,0.00238]
[1780665819014,92.27,62050.17,139.3,2e-05,0.0,0.00234]
[1780665824054,92.27,62052.61,139.3,2e-05,0.0,0.00235]
[1780665829089,92.27,62052.82,139.3,2e-05,0.0,0.00235]
[1780665834124,92.27,62069.93,139.3,2e-05,0.0,0.00241]
[1780665836137,92.27,62060.87,139.3,2e-05,0.0,0.00238]
[1780665841173,92.27,62067.0,139.3,2e-05,0.0,0.0024]
[1780665843080,92.27,62062.89,139.3,2e-05,0.0,0.00239]
[1780665843667,92.27,62058.23,139.3,2e-05,0.0,0.00237]
[1780665847217,92.27,62071.65,139.3,2e-05,0.0,0.00242]
[1780665847887,92.27,62071.65,139.3,2e-05,0.0,0.00242]
[1780665848373,92.27,62071.65,139.3,2e-05,0.0,0.00242]
[1780665848457,92.27,62087.49,139.3,2e-05,0.0,0.00248]
[1780665851250,92.27,62072.28,139.3,2e-05,0.0,0.00242]
[1780665854280,92.27,62081.03,139.3,2e-05,0.0,0.00245]
[1780665855287,92.27,62091.4,139.3,2e-05,0.0,0.0025]
[1780665857329,92.27,62094.45,139.3,2e-05,0.0,0.00251]
[1780665857903,92.27,62090.28,139.3,2e-05,0.0,0.00249]
[1780665861408,92.27,62099.04,139.3,2e-05,0.0,0.00253]
[1780665861465,92.27,62108.05,139.3,2e-05,0.0,0.00256]
[1780665862067,92.27,62108.05,139.3,2e-05,0.0,0.00256]
[1780665862344,92.27,62125.27,139.3,2e-05,0.0,0.00263]
[1780665864169,92.27,62126.23,139.3,2e-05,0.0,0.00264]
[1780665864783,92.27,62123.14,139.3,2e-05,0.0,0.00262]
[1780665867374,92.27,62110.73,139.3,2e-05,0.0,0.00257]
[1780665870395,92.27,62099.09,139.3,2e-05,0.0,0.00253]
[1780665875430,92.27,62098.54,139.3,2e-05,0.0,0.0025]
[1780665880468,92.27,62086.39,139.3,2e-05,0.0,0.00246]
[1780665885503,92.27,62081.51,139.3,2e-05,0.0,0.00244]
[1780665886584,92.27,62081.51,139.3,2e-05,0.0,0.00244]
[1780665886670,92.27,62081.51,139.3,2e-05,0.0,0.00244]
[1780665892556,92.27,62062.88,139.3,2e-05,0.0,0.00237]
[1780665895578,92.27,62080.85,139.3,2e-05,0.0,0.00243]
[1780665896856,92.27,62080.85,139.3,2e-05,0.0,0.00243]
[1780665897216,92.27,62080.85,139.3,2e-05,0.0,0.00243]
[1780665897592,92.27,62095.34,139.3,2e-05,0.0,0.00249]
[1780665899606,92.27,62086.43,139.3,2e-05,0.0,0.00246]
[1780665903442,92.27,62079.5,139.3,2e-05,0.0,0.00243]
[1780665903606,92.27,62075.13,139.3,2e-05,0.0,0.00241]
[1780665908680,92.27,62073.9,139.3,2e-05,0.0,0.00241]
[1780665913716,92.27,62067.41,139.3,2e-05,0.0,0.00238]
[1780665915372,92.27,62067.41,139.3,2e-05,0.0,0.00238]
[1780665915550,92.27,62060.4,139.3,2e-05,0.0,0.00236]
[1780665919759,92.27,62091.55,139.3,2e-05,0.0,0.00248]
[1780665920882,92.27,62091.55,139.3,2e-05,0.0,0.00248]
[1780665921464,92.27,62091.55,139.3,2e-05,0.0,0.00248]
[1780665922308,92.27,62095.36,139.3,2e-05,0.0,0.00249]
[1780665922313,92.27,62086.64,139.3,2e-05,0.0,0.00246]
[1780665922822,92.27,62086.64,139.3,2e-05,0.0,0.00246]
[1780665922836,92.27,62074.03,139.3,2e-05,0.0,0.00241]
[1780665924871,92.27,62072.22,139.3,2e-05,0.0,0.0024]
[1780665925059,92.27,62072.22,139.3,2e-05,0.0,0.0024]
[1780665927822,92.27,62091.37,139.3,2e-05,0.0,0.00248]
[1780665928829,92.27,62100.42,139.3,2e-05,0.0,0.00251]
[1780665932857,92.27,62118.6,139.3,2e-05,0.0,0.00256]
[1780665934755,92.27,62125.0,139.3,2e-05,0.0,0.00259]
[1780665935417,92.27,62125.0,139.3,2e-05,0.0,0.00259]
[1780665940913,92.27,62132.97,139.3,2e-05,0.0,0.00262]
[1780665945948,92.27,62143.4,139.3,2e-05,0.0,0.00266]
[1780665946955,92.27,62157.47,139.3,2e-05,0.0,0.00272]
[1780665947963,92.27,62168.22,139.3,2e-05,0.0,0.00277]
[1780665949978,92.27,62183.38,139.3,2e-05,0.0,0.00284]
[1780665955017,92.27,62180.76,139.3,2e-05,0.0,0.00282]
[1780665957032,92.27,62172.03,139.3,2e-05,0.0,0.00279]
[1780665959046,92.27,62155.0,139.3,2e-05,0.0,0.00271]
[1780665964081,92.27,62146.48,139.3,2e-05,0.0,0.00268]
[1780665969461,92.27,62143.85,139.3,2e-05,0.0,0.00267]
[1780665969510,92.27,62143.85,139.3,2e-05,0.0,0.00267]
[1780665970124,92.27,62161.73,139.3,2e-05,0.0,0.00274]
[1780665973159,92.27,62160.66,139.3,2e-05,0.0,0.00274]
[1780665974034,92.27,62158.41,139.3,2e-05,0.0,0.00273]
[1780665977174,92.27,62168.02,139.3,2e-05,0.0,0.00277]
[1780665982210,92.27,62173.37,139.3,2e-05,0.0,0.00279]
[1780665987245,92.27,62175.51,139.3,2e-05,0.0,0.0028]
[1780665989259,92.27,62188.32,139.3,2e-05,0.0,0.00286]
[1780665991273,92.27,62182.33,139.3,2e-05,0.0,0.00281]
[1780665996308,92.27,62183.61,139.3,2e-05,0.0,0.00281]
[1780665998378,92.27,62182.15,139.3,2e-05,0.0,0.00281]
[1780665998505,92.27,62182.15,139.3,2e-05,0.0,0.00281]
[1780666004365,92.27,62170.23,139.3,2e-05,0.0,0.00276]
[1780666007881,92.27,62168.37,139.3,2e-05,0.0,0.00275]
[1780666007964,92.27,62168.37,139.3,2e-05,0.0,0.00275]
[1780666008426,92.27,62168.37,139.3,2e-05,0.0,0.00275]
[1780666008983,92.27,62171.99,139.3,2e-05,0.0,0.00276]
[1780666016452,92.27,62150.47,139.3,2e-05,0.0,0.00267]
[1780666017458,92.27,62140.99,139.3,2e-05,0.0,0.00263]
[1780666021488,92.27,62127.32,139.3,2e-05,0.0,0.00258]
[1780666022495,92.27,62113.65,139.3,2e-05,0.0,0.00252]
[1780666027537,92.27,62124.59,139.3,2e-05,0.0,0.00257]
[1780666028544,92.27,62154.08,139.3,2e-05,0.0,0.00269]
[1780666029551,92.27,62167.37,139.3,2e-05,0.0,0.00274]
[1780666033579,92.27,62177.48,139.3,2e-05,0.0,0.00279]
[1780666038614,92.27,62178.0,139.3,2e-05,0.0,0.00279]
[1780666041469,92.27,62176.85,139.3,2e-05,0.0,0.00278]
[1780666041640,92.27,62162.96,139.3,2e-05,0.0,0.00272]
[1780666042316,92.27,62162.96,139.3,2e-05,0.0,0.00272]
[1780666043654,92.27,62149.08,139.3,2e-05,0.0,0.00267]
[1780666046678,92.27,62139.8,139.3,2e-05,0.0,0.00263]
[1780666051721,92.27,62121.74,139.3,2e-05,0.0,0.00253]
[1780666054739,92.27,62132.88,139.3,2e-05,0.0,0.00258]
[1780666059781,92.27,62127.58,139.3,2e-05,0.0,0.00256]
[1780666060948,92.27,62115.36,139.3,2e-05,0.0,0.00251]
[1780666062142,92.27,62115.36,139.3,2e-05,0.0,0.00251]
[1780666063265,92.27,62110.96,139.3,2e-05,0.0,0.00249]
[1780666063307,92.27,62125.15,139.3,2e-05,0.0,0.00255]
[1780666068846,92.27,62129.0,139.3,2e-05,0.0,0.00256]
[1780666073881,92.27,62125.58,139.3,2e-05,0.0,0.00255]
[1780666078916,92.27,62124.7,139.3,2e-05,0.0,0.00255]
[1780666080944,92.27,62153.56,139.3,2e-05,0.0,0.00266]
[1780666084968,92.27,62166.43,139.3,2e-05,0.0,0.00272]
[1780666085974,92.27,62175.05,139.3,2e-05,0.0,0.00275]
[1780666091017,92.27,62166.3,139.3,2e-05,0.0,0.00272]
[1780666092575,92.27,62166.3,139.3,2e-05,0.0,0.00272]
[1780666092948,92.27,62160.83,139.3,2e-05,0.0,0.00269]
[1780666095052,92.27,62145.54,139.3,2e-05,0.0,0.00263]
[1780666096300,92.27,62145.54,139.3,2e-05,0.0,0.00263]
[1780666096799,92.27,62145.54,139.3,2e-05,0.0,0.00263]
[1780666104115,92.27,62128.26,139.3,2e-05,0.0,0.00256]
[1780666109150,92.27,62130.57,139.3,2e-05,0.0,0.00257]
[1780666112171,92.27,62157.18,139.3,2e-05,0.0,0.00266]
[1780666113785,92.27,62165.73,139.3,2e-05,0.0,0.00269]
[1780666115195,92.27,62175.59,139.3,2e-05,0.0,0.00273]
[1780666120230,92.27,62170.11,139.3,2e-05,0.0,0.00271]
[1780666123251,92.27,62167.61,139.3,2e-05,0.0,0.0027]
[1780666125265,92.27,62167.55,139.3,2e-05,0.0,0.0027]
[1780666127274,92.27,62168.08,139.3,2e-05,0.0,0.0027]
[1780666128247,92.27,62162.84,139.3,2e-05,0.0,0.00268]
[1780666128287,92.27,62152.24,139.3,2e-05,0.0,0.00264]
[1780666133322,92.27,62146.63,139.3,2e-05,0.0,0.00261]
[1780666135339,92.27,62133.01,139.3,2e-05,0.0,0.00256]
[1780666138360,92.27,62123.47,139.3,2e-05,0.0,0.00252]
[1780666143395,92.27,62115.8,139.3,2e-05,0.0,0.00249]
[1780666144015,92.27,62115.8,139.3,2e-05,0.0,0.00249]
[1780666144455,92.27,62115.8,139.3,2e-05,0.0,0.00249]
[1780666153465,92.27,62114.97,139.3,2e-05,0.0,0.00249]
[1780666158500,92.27,62112.94,139.3,2e-05,0.0,0.00248]
[1780666159507,92.27,62102.4,139.3,2e-05,0.0,0.00244]
[1780666162528,92.27,62093.9,139.3,2e-05,0.0,0.00241]
[1780666167563,92.27,62091.89,139.3,2e-05,0.0,0.0024]
[1780666171591,92.27,62106.95,139.3,2e-05,0.0,0.00244]
[1780666176631,92.27,62095.69,139.3,2e-05,0.0,0.00239]
[1780666181666,92.27,62095.36,139.3,2e-05,0.0,0.00239]
[1780666184687,92.27,62107.07,139.3,2e-05,0.0,0.00244]
[1780666188715,92.27,62097.93,139.3,2e-05,0.0,0.0024]
[1780666193750,92.27,62094.6,139.3,2e-05,0.0,0.00239]
[1780666197787,92.27,62081.49,139.3,2e-05,0.0,0.00234]
[1780666200821,92.27,62044.62,139.3,2e-05,0.0,0.00221]
[1780666201937,92.27,62013.91,139.3,2e-05,0.0,0.0021]
[1780666203789,92.27,62008.33,139.3,2e-05,0.0,0.00208]
[1780666204379,92.27,62008.33,139.3,2e-05,0.0,0.00208]
[1780666203862,92.27,61995.94,139.3,2e-05,0.0,0.00204]
[1780666204797,92.27,61995.94,139.3,2e-05,0.0,0.00204]
[1780666205757,92.27,61998.5,139.3,2e-05,0.0,0.00205]
[1780666208104,92.27,61985.67,139.3,2e-05,0.0,0.00201]
[1780666210910,92.27,61975.41,139.3,2e-05,0.0,0.00198]
[1780666212925,92.27,61958.28,139.3,2e-05,0.0,0.00192]
[1780666214956,92.27,61946.81,139.3,2e-05,0.0,0.00189]
[1780666215969,92.27,61924.6,139.3,1e-05,0.0,0.00182]
[1780666216976,92.27,61912.0,139.3,1e-05,0.0,0.00179]
[1780666217996,92.27,61928.63,139.3,1e-05,0.0,0.00183]
[1780666219003,92.27,61944.77,139.3,2e-05,0.0,0.00188]
[1780666220018,92.27,61958.76,139.3,2e-05,0.0,0.00192]
[1780666220453,92.27,61958.76,139.3,2e-05,0.0,0.00192]
[1780666221460,92.27,61958.76,139.3,2e-05,0.0,0.00192]
[1780666221038,92.27,61972.26,139.3,2e-05,0.0,0.00197]
[1780666222951,92.27,61970.97,139.3,2e-05,0.0,0.00196]
[1780666223174,92.27,61970.97,139.3,2e-05,0.0,0.00196]
[1780666224310,92.27,61974.86,139.3,2e-05,0.0,0.00197]
[1780666225324,92.27,61975.39,139.3,2e-05,0.0,0.00198]
[1780666225535,92.27,61973.25,139.3,2e-05,0.0,0.00197]
[1780666226401,92.27,61974.36,139.3,2e-05,0.0,0.00197]
[1780666231122,92.27,61976.81,139.3,2e-05,0.0,0.00198]
[1780666231144,92.27,61976.81,139.3,2e-05,0.0,0.00198]
[1780666232118,92.27,61970.04,139.3,2e-05,0.0,0.00194]
[1780666236162,92.27,61952.37,139.3,2e-05,0.0,0.00189]
[1780666237936,92.27,61954.22,139.3,2e-05,0.0,0.00189]
[1780666238173,92.27,61945.5,139.3,1e-05,0.0,0.00187]
[1780666238558,92.27,61945.5,139.3,1e-05,0.0,0.00187]
[1780666241085,92.27,61936.5,139.3,1e-05,0.0,0.00184]
[1780666244448,92.27,61937.42,139.3,1e-05,0.0,0.00184]
[1780666245222,92.27,61927.55,139.3,1e-05,0.0,0.00182]
[1780666245363,92.27,61927.55,139.3,1e-05,0.0,0.00182]
[1780666246269,92.27,61917.68,139.3,1e-05,0.0,0.00179]
[1780666247241,92.27,61904.67,139.3,1e-05,0.0,0.00175]
[1780666252282,92.27,61900.05,139.3,1e-05,0.0,0.00174]
[1780666257317,92.27,61887.2,139.3,1e-05,0.0,0.0017]
[1780666262359,92.27,61918.57,139.3,1e-05,0.0,0.00179]
[1780666267401,92.27,61903.03,139.3,1e-05,0.0,0.00174]
[1780666268407,92.27,61886.71,139.3,1e-05,0.0,0.0017]
[1780666270426,92.27,61875.4,139.3,1e-05,0.0,0.00167]
[1780666271431,92.27,61858.75,139.3,1e-05,0.0,0.00162]
[1780666273197,92.27,61860.36,139.3,1e-05,0.0,0.00163]
[1780666273455,92.27,61878.67,139.3,1e-05,0.0,0.00168]
[1780666274699,92.27,61883.0,139.3,1e-05,0.0,0.00169]
[1780666276471,92.27,61867.7,139.3,1e-05,0.0,0.00165]
[1780666277479,92.27,61878.4,139.3,1e-05,0.0,0.00168]
[1780666279502,92.27,61890.26,139.3,1e-05,0.0,0.00171]
[1780666281516,92.27,61901.96,139.3,1e-05,0.0,0.00174]
[1780666282523,92.27,61890.65,139.3,1e-05,0.0,0.00171]
[1780666283637,92.27,61890.65,139.3,1e-05,0.0,0.00171]
[1780666283794,92.27,61890.65,139.3,1e-05,0.0,0.00171]
[1780666284539,92.27,61902.88,139.3,1e-05,0.0,0.00174]
[1780666286279,92.27,61902.88,139.3,1e-05,0.0,0.00174]
[1780666286367,92.27,61914.17,139.3,1e-05,0.0,0.00178]
[1780666286566,92.27,61929.93,139.3,1e-05,0.0,0.00182]
[1780666288143,92.27,61929.93,139.3,1e-05,0.0,0.00182]
[1780666288148,92.27,61941.69,139.3,1e-05,0.0,0.00186]
[1780666289605,92.27,61955.9,139.3,2e-05,0.0,0.0019]
[1780666290601,92.27,62002.57,139.3,2e-05,0.0,0.00205]
[1780666292694,92.27,62002.57,139.3,2e-05,0.0,0.00205]
[1780666291967,92.27,62031.03,139.3,2e-05,0.0,0.00212]
[1780666293080,92.27,62031.03,139.3,2e-05,0.0,0.00212]
[1780666293122,92.27,62045.61,139.3,2e-05,0.0,0.00217]
[1780666294649,92.27,62030.28,139.3,2e-05,0.0,0.00212]
[1780666296406,92.27,62016.97,139.3,2e-05,0.0,0.00208]
[1780666297497,92.27,62016.97,139.3,2e-05,0.0,0.00208]
[1780666298167,92.27,62017.26,139.3,2e-05,0.0,0.00208]
[1780666300506,92.27,62039.93,139.3,2e-05,0.0,0.00215]
[1780666300778,92.27,62039.93,139.3,2e-05,0.0,0.00215]
[1780666301491,92.27,62039.93,139.3,2e-05,0.0,0.00215]
[1780666301700,92.27,62031.41,139.3,2e-05,0.0,0.00213]
[1780666304076,92.27,62040.14,139.3,2e-05,0.0,0.00216]
[1780666305365,92.27,62040.14,139.3,2e-05,0.0,0.00216]
[1780666306388,92.27,62039.98,139.3,2e-05,0.0,0.00215]
[1780666306425,92.27,62025.32,139.3,2e-05,0.0,0.00211]
[1780666307188,92.27,62025.32,139.3,2e-05,0.0,0.00211]
[1780666307388,92.27,62025.32,139.3,2e-05,0.0,0.00211]
[1780666307416,92.27,62034.23,139.3,2e-05,0.0,0.00214]
[1780666307770,92.27,62025.16,139.3,2e-05,0.0,0.0021]
[1780666308774,92.27,62051.9,139.3,2e-05,0.0,0.0022]
[1780666310579,92.27,62075.39,139.3,2e-05,0.0,0.00228]
[1780666314823,92.27,62094.52,139.3,2e-05,0.0,0.00235]
[1780666316837,92.27,62109.9,139.3,2e-05,0.0,0.00241]
[1780666317844,92.27,62121.83,139.3,2e-05,0.0,0.00245]
[1780666319861,92.27,62137.3,139.3,2e-05,0.0,0.00251]
[1780666320875,92.27,62159.78,139.3,2e-05,0.0,0.0026]
[1780666323476,92.27,62181.83,139.3,2e-05,0.0,0.0027]
[1780666324006,92.27,62168.98,139.3,2e-05,0.0,0.00264]
[1780666324930,92.27,62149.38,139.3,2e-05,0.0,0.00256]
[1780666326278,92.27,62149.38,139.3,2e-05,0.0,0.00256]
[1780666326359,92.27,62149.38,139.3,2e-05,0.0,0.00256]
[1780666329040,92.27,62176.73,139.3,2e-05,0.0,0.00267]
[1780666329966,92.27,62187.5,139.3,2e-05,0.0,0.00272]
[1780666331989,92.27,62166.23,139.3,2e-05,0.0,0.00263]
[1780666333476,92.27,62166.23,139.3,2e-05,0.0,0.00263]
[1780666333550,92.27,62152.86,139.3,2e-05,0.0,0.00258]
[1780666334142,92.27,62152.86,139.3,2e-05,0.0,0.00258]
[1780666340059,92.27,62149.32,139.3,2e-05,0.0,0.00256]
[1780666342079,92.27,62152.71,139.3,2e-05,0.0,0.00258]
[1780666342115,92.27,62137.4,139.3,2e-05,0.0,0.00251]
[1780666343015,92.27,62137.4,139.3,2e-05,0.0,0.00251]
[1780666345105,92.27,62155.86,139.3,2e-05,0.0,0.00259]
[1780666346351,92.27,62155.86,139.3,2e-05,0.0,0.00259]
[1780666347358,92.27,62158.42,139.3,2e-05,0.0,0.0026]
[1780666347467,92.27,62143.16,139.3,2e-05,0.0,0.00254]
[1780666351147,92.27,62136.39,139.3,2e-05,0.0,0.00249]
[1780666355177,92.27,62121.07,139.3,2e-05,0.0,0.00243]
[1780666356185,92.27,62096.06,139.3,2e-05,0.0,0.00234]
[1780666359206,92.27,62104.63,139.3,2e-05,0.0,0.00237]
[1780666363240,92.27,62094.76,139.3,2e-05,0.0,0.00233]
[1780666365254,92.27,62085.97,139.3,2e-05,0.0,0.0023]
[1780666366261,92.27,62096.67,139.3,2e-05,0.0,0.00234]
[1780666371297,92.27,62086.92,139.3,2e-05,0.0,0.0023]
[1780666373317,92.27,62063.49,139.3,2e-05,0.0,0.00222]
[1780666374918,92.27,62067.85,139.3,2e-05,0.0,0.00223]
[1780666375381,92.27,62067.85,139.3,2e-05,0.0,0.00223]
[1780666376338,92.27,62094.04,139.3,2e-05,0.0,0.00233]
[1780666381374,92.27,62106.78,139.3,2e-05,0.0,0.00238]
[1780666384395,92.27,62115.78,139.3,2e-05,0.0,0.00241]
[1780666385402,92.27,62141.31,139.3,2e-05,0.0,0.00251]
[1780666387528,92.27,62123.9,139.3,2e-05,0.0,0.00244]
[1780666389430,92.27,62112.1,139.3,2e-05,0.0,0.0024]
[1780666390461,92.27,62098.65,139.3,2e-05,0.0,0.00235]
[1780666391445,92.27,62086.43,139.3,2e-05,0.0,0.0023]
[1780666393470,92.27,62118.47,139.3,2e-05,0.0,0.00242]
[1780666395485,92.27,62129.37,139.3,2e-05,0.0,0.00246]
[1780666396492,92.27,62138.66,139.3,2e-05,0.0,0.0025]
[1780666397499,92.27,62147.34,139.3,2e-05,0.0,0.00253]
[1780666401527,92.27,62156.03,139.3,2e-05,0.0,0.00257]
[1780666402402,92.27,62156.03,139.3,2e-05,0.0,0.00257]
[1780666402534,92.27,62166.6,139.3,2e-05,0.0,0.00261]
[1780666403364,92.27,62166.6,139.3,2e-05,0.0,0.00261]
[1780666408586,92.27,62165.76,139.3,2e-05,0.0,0.00261]
[1780666413620,92.27,62162.4,139.3,2e-05,0.0,0.00257]
[1780666417653,92.27,62135.54,139.3,2e-05,0.0,0.00247]
[1780666419458,92.27,62130.1,139.3,2e-05,0.0,0.00245]
[1780666419572,92.27,62130.1,139.3,2e-05,0.0,0.00245]
[1780666421721,92.27,62134.4,139.3,2e-05,0.0,0.00246]
[1780666422106,92.27,62130.37,139.3,2e-05,0.0,0.00245]
[1780666424755,92.27,62107.7,139.3,2e-05,0.0,0.00236]
[1780666427505,92.27,62148.23,139.3,2e-05,0.0,0.00252]
[1780666428588,92.27,62157.17,139.3,2e-05,0.0,0.00255]
[1780666430435,92.27,62159.16,139.3,2e-05,0.0,0.00256]
[1780666430916,92.27,62159.16,139.3,2e-05,0.0,0.00256]
[1780666431039,92.27,62146.77,139.3,2e-05,0.0,0.00251]
[1780666432046,92.27,62136.57,139.3,2e-05,0.0,0.00247]
[1780666434200,92.27,62138.89,139.3,2e-05,0.0,0.00248]
[1780666434255,92.27,62156.19,139.3,2e-05,0.0,0.00255]
[1780666434977,92.27,62156.19,139.3,2e-05,0.0,0.00255]
[1780666435438,92.27,62156.19,139.3,2e-05,0.0,0.00255]
[1780666435452,92.27,62164.76,139.3,2e-05,0.0,0.00258]
[1780666435965,92.27,62164.76,139.3,2e-05,0.0,0.00258]
[1780666441431,92.27,62166.82,139.3,2e-05,0.0,0.00259]
[1780666441576,92.27,62166.82,139.3,2e-05,0.0,0.00259]
[1780666441635,92.27,62166.82,139.3,2e-05,0.0,0.00259]
[1780666442637,92.27,62161.94,139.3,2e-05,0.0,0.00257]
[1780666443132,92.27,62151.72,139.3,2e-05,0.0,0.00253]
[1780666444138,92.27,62143.15,139.3,2e-05,0.0,0.0025]
[1780666445146,92.27,62158.35,139.3,2e-05,0.0,0.00256]
[1780666446156,92.27,62175.3,139.3,2e-05,0.0,0.00263]
[1780666447159,92.27,62183.87,139.3,2e-05,0.0,0.00266]
[1780666448759,92.27,62183.87,139.3,2e-05,0.0,0.00266]
[1780666448831,92.27,62194.97,139.3,2e-05,0.0,0.00271]
[1780666449104,92.27,62194.97,139.3,2e-05,0.0,0.00271]
[1780666449604,92.27,62194.97,139.3,2e-05,0.0,0.00271]
[1780666450366,92.27,62202.19,139.3,2e-05,0.0,0.00274]
[1780666451190,92.27,62218.6,139.3,2e-05,0.0,0.00281]
[1780666453697,92.27,62189.76,139.3,2e-05,0.0,0.00269]
[1780666454215,92.27,62174.3,139.3,2e-05,0.0,0.00262]
[1780666456030,92.27,62174.3,139.3,2e-05,0.0,0.00262]
[1780666456386,92.27,62180.43,139.3,2e-05,0.0,0.00265]
[1780666456475,92.27,62199.08,139.3,2e-05,0.0,0.00273]
[1780666462283,92.27,62177.98,139.3,2e-05,0.0,0.00264]
[1780666464297,92.27,62165.89,139.3,2e-05,0.0,0.00259]
[1780666465393,92.27,62165.89,139.3,2e-05,0.0,0.00259]
[1780666465929,92.27,62165.89,139.3,2e-05,0.0,0.00259]
[1780666466313,92.27,62181.19,139.3,2e-05,0.0,0.00265]
[1780666469334,92.27,62190.25,139.3,2e-05,0.0,0.00269]
[1780666471349,92.27,62186.77,139.3,2e-05,0.0,0.00265]
[1780666473363,92.27,62201.81,139.3,2e-05,0.0,0.00272]
[1780666474415,92.27,62218.23,139.3,2e-05,0.0,0.00279]
[1780666475413,92.27,62249.29,139.3,2e-05,0.0,0.00292]
[1780666477031,92.27,62274.26,139.3,2e-05,0.0,0.00304]
[1780666478716,92.27,62268.85,139.3,2e-05,0.0,0.00301]
[1780666478760,92.27,62255.81,139.3,2e-05,0.0,0.00295]
[1780666479682,92.27,62255.81,139.3,2e-05,0.0,0.00295]
[1780666479710,92.27,62246.28,139.3,2e-05,0.0,0.00291]
[1780666480479,92.27,62265.52,139.3,2e-05,0.0,0.003]
[1780666484898,92.27,62254.74,139.3,2e-05,0.0,0.00295]
[1780666489875,92.27,62252.64,139.3,2e-05,0.0,0.00294]
[1780666489913,92.27,62241.27,139.3,2e-05,0.0,0.00289]
[1780666490921,92.27,62241.27,139.3,2e-05,0.0,0.00289]
[1780666490951,92.27,62226.5,139.3,2e-05,0.0,0.00282]
[1780666491933,92.27,62196.9,139.3,2e-05,0.0,0.00269]
[1780666493805,92.27,62189.65,139.3,2e-05,0.0,0.00266]
[1780666494570,92.27,62189.75,139.3,2e-05,0.0,0.00266]
[1780666497627,92.27,62163.21,139.3,2e-05,0.0,0.00256]
[1780666498633,92.27,62147.66,139.3,2e-05,0.0,0.00249]
[1780666500848,92.27,62119.77,139.3,2e-05,0.0,0.00239]
[1780666501457,92.27,62119.77,139.3,2e-05,0.0,0.00239]
[1780666502450,92.27,62119.77,139.3,2e-05,0.0,0.00239]
[1780666506143,92.27,62125.17,139.3,2e-05,0.0,0.00241]
[1780666506172,92.27,62111.89,139.3,2e-05,0.0,0.00236]
[1780666506418,92.27,62111.89,139.3,2e-05,0.0,0.00236]
[1780666509734,92.27,62098.47,139.3,2e-05,0.0,0.00231]
[1780666512753,92.27,62107.69,139.3,2e-05,0.0,0.00234]
[1780666514141,92.27,62107.69,139.3,2e-05,0.0,0.00234]
[1780666514176,92.27,62123.5,139.3,2e-05,0.0,0.0024]
[1780666514474,92.27,62123.5,139.3,2e-05,0.0,0.0024]
[1780666514767,92.27,62134.73,139.3,2e-05,0.0,0.00244]
[1780666515775,92.27,62146.43,139.3,2e-05,0.0,0.00249]
[1780666516796,92.27,62179.7,139.3,2e-05,0.0,0.00262]
[1780666518269,92.27,62197.8,139.3,2e-05,0.0,0.0027]
[1780666520840,92.27,62172.98,139.3,2e-05,0.0,0.00259]
[1780666521846,92.27,62163.24,139.3,2e-05,0.0,0.00256]
[1780666526884,92.27,62163.79,139.3,2e-05,0.0,0.00256]
[1780666528666,92.27,62162.53,139.3,2e-05,0.0,0.00255]
[1780666528907,92.27,62173.25,139.3,2e-05,0.0,0.0026]
[1780666529351,92.27,62173.25,139.3,2e-05,0.0,0.0026]
[1780666531155,92.27,62169.12,139.3,2e-05,0.0,0.00258]
[1780666532142,92.27,62167.77,139.3,2e-05,0.0,0.00255]
[1780666532203,92.27,62183.39,139.3,2e-05,0.0,0.00262]
[1780666535966,92.27,62172.69,139.3,2e-05,0.0,0.00257]
[1780666536975,92.27,62162.39,139.3,2e-05,0.0,0.00253]
[1780666538994,92.27,62178.05,139.3,2e-05,0.0,0.00259]
[1780666540024,92.27,62202.77,139.3,2e-05,0.0,0.0027]
[1780666541010,92.27,62218.77,139.3,2e-05,0.0,0.00277]
[1780666544032,92.27,62202.49,139.3,2e-05,0.0,0.0027]
[1780666547053,92.27,62189.34,139.3,2e-05,0.0,0.00264]
[1780666549069,92.27,62202.56,139.3,2e-05,0.0,0.0027]
[1780666550076,92.27,62192.69,139.3,2e-05,0.0,0.00265]
[1780666554108,92.27,62177.68,139.3,2e-05,0.0,0.00259]
[1780666555111,92.27,62153.65,139.3,2e-05,0.0,0.0025]
[1780666557126,92.27,62166.54,139.3,2e-05,0.0,0.00255]
[1780666560147,92.27,62180.38,139.3,2e-05,0.0,0.0026]
[1780666561154,92.27,62170.16,139.3,2e-05,0.0,0.00256]
[1780666562177,92.27,62153.65,139.3,2e-05,0.0,0.0025]
[1780666563199,92.27,62126.18,139.3,2e-05,0.0,0.00239]
[1780666564377,92.27,62101.47,139.3,2e-05,0.0,0.0023]
[1780666565197,92.27,62092.63,139.3,2e-05,0.0,0.00227]
[1780666568220,92.27,62114.01,139.3,2e-05,0.0,0.00235]
[1780666569311,92.27,62114.01,139.3,2e-05,0.0,0.00235]
[1780666569804,92.27,62117.72,139.3,2e-05,0.0,0.00236]
[1780666575294,92.27,62109.59,139.3,2e-05,0.0,0.00233]
[1780666577294,92.27,62087.84,139.3,2e-05,0.0,0.00225]
[1780666578301,92.27,62055.16,139.3,2e-05,0.0,0.00214]
[1780666582337,92.27,62044.28,139.3,2e-05,0.0,0.0021]
[1780666587381,92.27,62035.86,139.3,2e-05,0.0,0.00207]
[1780666589395,92.27,62060.9,139.3,2e-05,0.0,0.00216]
[1780666590426,92.27,62085.21,139.3,2e-05,0.0,0.00224]
[1780666595467,92.27,62089.22,139.3,2e-05,0.0,0.00224]
[1780666598487,92.27,62104.98,139.3,2e-05,0.0,0.00229]
[1780666600026,92.27,62108.37,139.3,2e-05,0.0,0.00231]
[1780666600504,92.27,62096.41,139.3,2e-05,0.0,0.00226]
[1780666601042,92.27,62096.41,139.3,2e-05,0.0,0.00226]
[1780666601511,92.27,62087.89,139.3,2e-05,0.0,0.00223]
[1780666601904,92.27,62087.89,139.3,2e-05,0.0,0.00223]
[1780666602005,92.27,62087.89,139.3,2e-05,0.0,0.00223]
[1780666602518,92.27,62098.82,139.3,2e-05,0.0,0.00227]
[1780666603525,92.27,62112.14,139.3,2e-05,0.0,0.00232]
[1780666604589,92.27,62112.14,139.3,2e-05,0.0,0.00232]
[1780666604532,92.27,62091.67,139.3,2e-05,0.0,0.00224]
[1780666605493,92.27,62091.67,139.3,2e-05,0.0,0.00224]
[1780666605924,92.27,62085.01,139.3,2e-05,0.0,0.00222]
[1780666605977,92.27,62085.01,139.3,2e-05,0.0,0.00222]
[1780666607695,92.27,62087.19,139.3,2e-05,0.0,0.00223]
[1780666609581,92.27,62078.19,139.3,2e-05,0.0,0.0022]
[1780666611980,92.27,62093.24,139.3,2e-05,0.0,0.00225]
[1780666614429,92.27,62085.96,139.3,2e-05,0.0,0.00222]
[1780666615940,92.27,62072.35,139.3,2e-05,0.0,0.00218]
[1780666616667,92.27,62060.45,139.3,2e-05,0.0,0.00214]
[1780666619409,92.27,62054.83,139.3,2e-05,0.0,0.00212]
[1780666619613,92.27,62054.32,139.3,2e-05,0.0,0.00212]
[1780666621163,92.27,62058.51,139.3,2e-05,0.0,0.00213]
[1780666621451,92.27,62038.3,139.3,2e-05,0.0,0.00206]
[1780666621784,92.27,62038.3,139.3,2e-05,0.0,0.00206]
[1780666621877,92.27,62018.27,139.3,2e-05,0.0,0.002]
[1780666623517,92.27,61998.89,139.3,2e-05,0.0,0.00194]
[1780666626748,92.27,62011.7,139.3,2e-05,0.0,0.00198]
[1780666627752,92.27,62028.36,139.3,2e-05,0.0,0.00203]
[1780666628759,92.27,62040.93,139.3,2e-05,0.0,0.00207]
[1780666633385,92.27,62034.62,139.3,2e-05,0.0,0.00205]
[1780666633487,92.27,62034.62,139.3,2e-05,0.0,0.00205]
[1780666635810,92.27,62023.64,139.3,2e-05,0.0,0.00201]
[1780666636817,92.27,62005.23,139.3,2e-05,0.0,0.00196]
[1780666638258,92.27,61991.31,139.3,2e-05,0.0,0.00191]
[1780666642865,92.27,62009.73,139.3,2e-05,0.0,0.00197]
[1780666645886,92.27,61999.24,139.3,2e-05,0.0,0.00194]
[1780666647900,92.27,61986.26,139.3,2e-05,0.0,0.0019]
[1780666649914,92.27,61964.56,139.3,1e-05,0.0,0.00183]
[1780666651928,92.27,61956.04,139.3,1e-05,0.0,0.00179]
[1780666653437,92.27,61956.04,139.3,1e-05,0.0,0.00179]
[1780666653978,92.27,61957.35,139.3,1e-05,0.0,0.0018]
[1780666659987,92.27,61954.74,139.3,1e-05,0.0,0.00179]
[1780666663410,92.27,61949.89,139.3,1e-05,0.0,0.00177]
[1780666663759,92.27,61952.09,139.3,1e-05,0.0,0.00178]
[1780666669054,92.27,61966.16,139.3,1e-05,0.0,0.00182]
[1780666671068,92.27,61954.67,139.3,1e-05,0.0,0.00179]
[1780666674089,92.27,61943.41,139.3,1e-05,0.0,0.00176]
[1780666676163,92.27,61941.94,139.3,1e-05,0.0,0.00175]
[1780666677803,92.27,61937.37,139.3,1e-05,0.0,0.00174]
[1780666677113,92.27,61917.96,139.3,1e-05,0.0,0.00168]
[1780666678122,92.27,61897.81,139.3,1e-05,0.0,0.00163]
[1780666683166,92.27,61897.57,139.3,1e-05,0.0,0.00163]
[1780666683936,92.27,61897.57,139.3,1e-05,0.0,0.00163]
[1780666684173,92.27,61888.05,139.3,1e-05,0.0,0.0016]
[1780666684984,92.27,61888.05,139.3,1e-05,0.0,0.0016]
[1780666687202,92.27,61874.88,139.3,1e-05,0.0,0.00157]
[1780666688206,92.27,61885.07,139.3,1e-05,0.0,0.0016]
[1780666689211,92.27,61896.73,139.3,1e-05,0.0,0.00163]
[1780666693239,92.27,61884.57,139.3,1e-05,0.0,0.0016]
[1780666694912,92.27,61883.16,139.3,1e-05,0.0,0.00159]
[1780666695605,92.27,61883.16,139.3,1e-05,0.0,0.00159]
[1780666696260,92.27,61897.58,139.3,1e-05,0.0,0.00163]
[1780666700313,92.27,61921.02,139.3,1e-05,0.0,0.00169]
[1780666702682,92.27,61919.67,139.3,1e-05,0.0,0.00169]
[1780666703311,92.27,61913.43,139.3,1e-05,0.0,0.00167]
[1780666708736,92.27,61903.83,139.3,1e-05,0.0,0.00165]
[1780666709369,92.27,61863.21,139.3,1e-05,0.0,0.00154]
[1780666710388,92.27,61835.05,139.3,1e-05,0.0,0.00147]
[1780666710948,92.27,61835.05,139.3,1e-05,0.0,0.00147]
[1780666711718,92.27,61821.98,139.3,1e-05,0.0,0.00143]
[1780666712180,92.27,61821.98,139.3,1e-05,0.0,0.00143]
[1780666714428,92.27,61833.66,139.3,1e-05,0.0,0.00146]
[1780666716442,92.27,61844.48,139.3,1e-05,0.0,0.00148]
[1780666717456,92.27,61834.69,139.3,1e-05,0.0,0.00146]
[1780666718870,92.27,61836.89,139.3,1e-05,0.0,0.00146]
[1780666719632,92.27,61836.89,139.3,1e-05,0.0,0.00146]
[1780666719666,92.27,61821.85,139.3,1e-05,0.0,0.00143]
[1780666720514,92.27,61821.85,139.3,1e-05,0.0,0.00143]
[1780666720941,92.27,61827.38,139.3,1e-05,0.0,0.00144]
[1780666721398,92.27,61827.38,139.3,1e-05,0.0,0.00144]
[1780666721795,92.27,61827.38,139.3,1e-05,0.0,0.00144]
[1780666727523,92.27,61819.44,139.3,1e-05,0.0,0.00142]
[1780666729537,92.27,61806.05,139.3,1e-05,0.0,0.00139]
[1780666730660,92.27,61806.05,139.3,1e-05,0.0,0.00139]
[1780666731195,92.27,61803.54,139.3,1e-05,0.0,0.00139]
[1780666734394,92.27,61794.73,139.3,1e-05,0.0,0.00137]
[1780666734592,92.27,61784.2,139.3,1e-05,0.0,0.00134]
[1780666735383,92.27,61784.2,139.3,1e-05,0.0,0.00134]
[1780666739922,92.27,61779.19,139.3,1e-05,0.0,0.00133]
[1780666739940,92.27,61779.19,139.3,1e-05,0.0,0.00133]
[1780666744426,92.27,61778.51,139.3,1e-05,0.0,0.00133]
[1780666744656,92.27,61769.58,139.3,1e-05,0.0,0.00131]
[1780666745333,92.27,61769.58,139.3,1e-05,0.0,0.00131]
[1780666747680,92.27,61785.9,139.3,1e-05,0.0,0.00135]
[1780666750710,92.27,61794.86,139.3,1e-05,0.0,0.00137]
[1780666751212,92.27,61794.86,139.3,1e-05,0.0,0.00137]
[1780666752556,92.27,61801.1,139.3,1e-05,0.0,0.00138]
[1780666754732,92.27,61826.15,139.3,1e-05,0.0,0.00144]
[1780666755851,92.27,61826.15,139.3,1e-05,0.0,0.00144]
[1780666756471,92.27,61827.84,139.3,1e-05,0.0,0.00144]
[1780666761781,92.27,61807.56,139.3,1e-05,0.0,0.00139]
[1780666763162,92.27,61814.67,139.3,1e-05,0.0,0.00141]
[1780666763556,92.27,61814.67,139.3,1e-05,0.0,0.00141]
[1780666763572,92.27,61814.67,139.3,1e-05,0.0,0.00141]
[1780666764183,92.27,61818.45,139.3,1e-05,0.0,0.00142]
[1780666768830,92.27,61807.71,139.3,1e-05,0.0,0.00139]
[1780666772475,92.27,61805.22,139.3,1e-05,0.0,0.00138]
[1780666773058,92.27,61807.93,139.3,1e-05,0.0,0.00138]
[1780666776886,92.27,61795.49,139.3,1e-05,0.0,0.00136]
[1780666777895,92.27,61778.2,139.3,1e-05,0.0,0.00132]
[1780666779908,92.27,61766.67,139.3,1e-05,0.0,0.00129]
[1780666782056,92.27,61756.22,139.3,1e-05,0.0,0.00127]
[1780666783955,92.27,61747.5,139.3,1e-05,0.0,0.00125]
[1780666789070,92.27,61748.94,139.3,1e-05,0.0,0.00126]
[1780666791006,92.27,61770.14,139.3,1e-05,0.0,0.0013]
[1780666792016,92.27,61760.96,139.3,1e-05,0.0,0.00128]
[1780666793028,92.27,61752.33,139.3,1e-05,0.0,0.00126]
[1780666794172,92.27,61752.33,139.3,1e-05,0.0,0.00126]
[1780666794440,92.27,61752.33,139.3,1e-05,0.0,0.00126]
[1780666794508,92.27,61739.57,139.3,1e-05,0.0,0.00124]
[1780666797059,92.27,61751.51,139.3,1e-05,0.0,0.00126]
[1780666800082,92.27,61764.03,139.3,1e-05,0.0,0.00129]
[1780666801435,92.27,61754.98,139.3,1e-05,0.0,0.00127]
[1780666802235,92.27,61764.37,139.3,1e-05,0.0,0.00129]
[1780666805228,92.27,61789.9,139.3,1e-05,0.0,0.00134]
[1780666806177,92.27,61802.22,139.3,1e-05,0.0,0.00137]
[1780666811228,92.27,61803.16,139.3,1e-05,0.0,0.00137]
[1780666814254,92.27,61814.28,139.3,1e-05,0.0,0.0014]
[1780666815264,92.27,61797.54,139.3,1e-05,0.0,0.00136]
[1780666816273,92.27,61787.72,139.3,1e-05,0.0,0.00134]
[1780666817282,92.27,61778.35,139.3,1e-05,0.0,0.00132]
[1780666819295,92.27,61792.57,139.3,1e-05,0.0,0.00135]
[1780666821308,92.27,61770.88,139.3,1e-05,0.0,0.0013]
[1780666823322,92.27,61779.66,139.3,1e-05,0.0,0.00132]
[1780666824330,92.27,61790.98,139.3,1e-05,0.0,0.00135]
[1780666825102,92.27,61790.98,139.3,1e-05,0.0,0.00135]
[1780666826103,92.27,61788.24,139.3,1e-05,0.0,0.00134]
[1780666826352,92.27,61775.47,139.3,1e-05,0.0,0.00131]
[1780666827354,92.27,61766.18,139.3,1e-05,0.0,0.00129]
[1780666828380,92.27,61766.18,139.3,1e-05,0.0,0.00129]
[1780666829915,92.27,61753.17,139.3,1e-05,0.0,0.00126]
[1780666832389,92.27,61736.21,139.3,1e-05,0.0,0.00122]
[1780666832896,92.27,61736.21,139.3,1e-05,0.0,0.00122]
[1780666833916,92.27,61736.21,139.3,1e-05,0.0,0.00122]
[1780666834403,92.27,61716.52,139.3,1e-05,0.0,0.00118]
[1780666836529,92.27,61718.15,139.3,1e-05,0.0,0.00118]
[1780666836773,92.27,61718.15,139.3,1e-05,0.0,0.00118]
[1780666838433,92.27,61707.65,139.3,1e-05,0.0,0.00116]
[1780666842462,92.27,61695.28,139.3,1e-05,0.0,0.00114]
[1780666846517,92.27,61704.64,139.3,1e-05,0.0,0.00116]
[1780666848531,92.27,61713.14,139.3,1e-05,0.0,0.00117]
[1780666851663,92.27,61715.33,139.3,1e-05,0.0,0.00118]
[1780666851780,92.27,61728.01,139.3,1e-05,0.0,0.0012]
[1780666852581,92.27,61728.01,139.3,1e-05,0.0,0.0012]
[1780666857598,92.27,61740.37,139.3,1e-05,0.0,0.00123]
[1780666859615,92.27,61726.51,139.3,1e-05,0.0,0.0012]
[1780666861703,92.27,61721.66,139.3,1e-05,0.0,0.00119]
[1780666861782,92.27,61708.64,139.3,1e-05,0.0,0.00116]
[1780666863392,92.27,61700.85,139.3,1e-05,0.0,0.00115]
[1780666863808,92.27,61700.85,139.3,1e-05,0.0,0.00115]
[1780666864341,92.27,61696.25,139.3,1e-05,0.0,0.00114]
[1780666867736,92.27,61704.87,139.3,1e-05,0.0,0.00116]
[1780666871764,92.27,61715.79,139.3,1e-05,0.0,0.00118]
[1780666872772,92.27,61706.4,139.3,1e-05,0.0,0.00116]
[1780666877807,92.27,61710.81,139.3,1e-05,0.0,0.00117]
[1780666878944,92.27,61702.75,139.3,1e-05,0.0,0.00115]
[1780666880204,92.27,61702.89,139.3,1e-05,0.0,0.00115]
[1780666885862,92.27,61706.71,139.3,1e-05,0.0,0.00116]
[1780666887876,92.27,61693.2,139.3,1e-05,0.0,0.00113]
[1780666889890,92.27,61677.55,139.3,1e-05,0.0,0.00111]
[1780666889953,92.27,61677.55,139.3,1e-05,0.0,0.00111]
[1780666891904,92.27,61670.89,139.3,1e-05,0.0,0.00108]
[1780666892912,92.27,61659.84,139.3,1e-05,0.0,0.00106]
[1780666897794,92.27,61657.25,139.3,1e-05,0.0,0.00106]
[1780666902155,92.27,61655.76,139.3,1e-05,0.0,0.00106]
[1780666902247,92.27,61665.84,139.3,1e-05,0.0,0.00107]
[1780666903708,92.27,61665.84,139.3,1e-05,0.0,0.00107]
[1780666903748,92.27,61685.5,139.3,1e-05,0.0,0.00111]
[1780666905007,92.27,61672.28,139.3,1e-05,0.0,0.00109]
[1780666907730,92.27,61664.66,139.3,1e-05,0.0,0.00107]
[1780666908679,92.27,61661.7,139.3,1e-05,0.0,0.00107]
[1780666908685,92.27,61672.7,139.3,1e-05,0.0,0.00109]
[1780666911055,92.27,61662.62,139.3,1e-05,0.0,0.00107]
[1780666914122,92.27,61657.85,139.3,1e-05,0.0,0.00106]
[1780666914962,92.27,61652.31,139.3,1e-05,0.0,0.00105]
[1780666920121,92.27,61643.39,139.3,1e-05,0.0,0.00103]
[1780666922138,92.27,61634.89,139.3,1e-05,0.0,0.00102]
[1780666924841,92.27,61639.4,139.3,1e-05,0.0,0.00103]
[1780666925362,92.27,61643.43,139.3,1e-05,0.0,0.00103]
[1780666931235,92.27,61657.02,139.3,1e-05,0.0,0.00106]
[1780666932242,92.27,61681.02,139.3,1e-05,0.0,0.0011]
[1780666933682,92.27,61681.02,139.3,1e-05,0.0,0.0011]
[1780666934079,92.27,61676.39,139.3,1e-05,0.0,0.00109]
[1780666935281,92.27,61666.33,139.3,1e-05,0.0,0.00107]
[1780666936984,92.27,61666.33,139.3,1e-05,0.0,0.00107]
[1780666937294,92.27,61650.15,139.3,1e-05,0.0,0.00105]
[1780666938043,92.27,61650.15,139.3,1e-05,0.0,0.00105]
[1780666939308,92.27,61659.73,139.3,1e-05,0.0,0.00106]
[1780666942329,92.27,61669.52,139.3,1e-05,0.0,0.00108]
[1780666947367,92.27,61686.96,139.3,1e-05,0.0,0.00111]
[1780666948481,92.27,61686.96,139.3,1e-05,0.0,0.00111]
[1780666949097,92.27,61690.9,139.3,1e-05,0.0,0.00112]
[1780666952402,92.27,61713.53,139.3,1e-05,0.0,0.00115]
[1780666955439,92.27,61703.37,139.3,1e-05,0.0,0.00113]
[1780666956445,92.27,61694.35,139.3,1e-05,0.0,0.00112]
[1780666959269,92.27,61693.56,139.3,1e-05,0.0,0.00111]
[1780666959557,92.27,61693.56,139.3,1e-05,0.0,0.00111]
[1780666960482,92.27,61714.46,139.3,1e-05,0.0,0.00115]
[1780666961483,92.27,61725.76,139.3,1e-05,0.0,0.00118]
[1780666962406,92.27,61725.76,139.3,1e-05,0.0,0.00118]
[1780666962755,92.27,61725.76,139.3,1e-05,0.0,0.00118]
[1780666963740,92.27,61721.21,139.3,1e-05,0.0,0.00117]
[1780666963800,92.27,61721.21,139.3,1e-05,0.0,0.00117]
[1780666964386,92.27,61721.95,139.3,1e-05,0.0,0.00117]
[1780666964870,92.27,61712.13,139.3,1e-05,0.0,0.00115]
[1780666965436,92.27,61712.13,139.3,1e-05,0.0,0.00115]
[1780666966009,92.27,61695.64,139.3,1e-05,0.0,0.00112]
[1780666967699,92.27,61690.25,139.3,1e-05,0.0,0.00111]
[1780666968609,92.27,61692.69,139.3,1e-05,0.0,0.00111]
[1780666968682,92.27,61683.76,139.3,1e-05,0.0,0.0011]
[1780666971554,92.27,61674.96,139.3,1e-05,0.0,0.00108]
[1780666973819,92.27,61672.87,139.3,1e-05,0.0,0.00108]
[1780666975141,92.27,61682.39,139.3,1e-05,0.0,0.00109]
[1780666978567,92.27,61673.49,139.3,1e-05,0.0,0.00108]
[1780666979317,92.27,61672.7,139.3,1e-05,0.0,0.00108]
[1780666983040,92.27,61664.32,139.3,1e-05,0.0,0.00106]
[1780666983369,92.27,61669.24,139.3,1e-05,0.0,0.00107]
[1780666983644,92.27,61687.64,139.3,1e-05,0.0,0.0011]
[1780666989009,92.27,61689.23,139.3,1e-05,0.0,0.00111]
[1780666989685,92.27,61691.86,139.3,1e-05,0.0,0.00111]
[1780666989701,92.27,61706.14,139.3,1e-05,0.0,0.00114]
[1780666990610,92.27,61706.14,139.3,1e-05,0.0,0.00114]
[1780666990715,92.27,61723.4,139.3,1e-05,0.0,0.00117]
[1780666992029,92.27,61723.4,139.3,1e-05,0.0,0.00117]
[1780666992309,92.27,61727.6,139.3,1e-05,0.0,0.00118]
[1780666992532,92.27,61727.6,139.3,1e-05,0.0,0.00118]
[1780666992752,92.27,61746.07,139.3,1e-05,0.0,0.00122]
[1780666994902,92.27,61748.53,139.3,1e-05,0.0,0.00122]
[1780666995968,92.27,61753.9,139.3,1e-05,0.0,0.00123]
[1780666996073,92.27,61770.67,139.3,1e-05,0.0,0.00127]
[1780667000988,92.27,61761.21,139.3,1e-05,0.0,0.00125]
[1780667003003,92.27,61748.97,139.3,1e-05,0.0,0.00122]
[1780667007034,92.27,61759.05,139.3,1e-05,0.0,0.00124]
[1780667008043,92.27,61769.0,139.3,1e-05,0.0,0.00126]
[1780667013293,92.27,61774.68,139.3,1e-05,0.0,0.00126]
[1780667014328,92.27,61777.27,139.3,1e-05,0.0,0.00127]
[1780667014091,92.27,61799.16,139.3,1e-05,0.0,0.00132]
[1780667015101,92.27,61810.2,139.3,1e-05,0.0,0.00134]
[1780667015357,92.27,61810.2,139.3,1e-05,0.0,0.00134]
[1780667016159,92.27,61810.2,139.3,1e-05,0.0,0.00134]
[1780667017469,92.27,61818.13,139.3,1e-05,0.0,0.00136]
[1780667018124,92.27,61834.12,139.3,1e-05,0.0,0.00139]
[1780667018393,92.27,61834.12,139.3,1e-05,0.0,0.00139]
[1780667025175,92.27,61812.77,139.3,1e-05,0.0,0.00135]
[1780667027189,92.27,61803.0,139.3,1e-05,0.0,0.00132]
[1780667029203,92.27,61793.58,139.3,1e-05,0.0,0.0013]
[1780667032224,92.27,61773.6,139.3,1e-05,0.0,0.00126]
[1780667037259,92.27,61778.0,139.3,1e-05,0.0,0.00127]
[1780667042294,92.27,61788.21,139.3,1e-05,0.0,0.00129]
[1780667043301,92.27,61778.33,139.3,1e-05,0.0,0.00127]
[1780667047345,92.27,61766.76,139.3,1e-05,0.0,0.00125]
[1780667051377,92.27,61778.18,139.3,1e-05,0.0,0.00127]
[1780667056416,92.27,61765.09,139.3,1e-05,0.0,0.00124]
[1780667058430,92.27,61754.23,139.3,1e-05,0.0,0.00122]
[1780667063499,92.27,61768.13,139.3,1e-05,0.0,0.00125]
[1780667065497,92.27,61758.94,139.3,1e-05,0.0,0.00123]
[1780667070535,92.27,61766.19,139.3,1e-05,0.0,0.00125]
[1780667071546,92.27,61757.38,139.3,1e-05,0.0,0.00122]
[1780667072554,92.27,61746.06,139.3,1e-05,0.0,0.0012]
[1780667074567,92.27,61735.64,139.3,1e-05,0.0,0.00117]
[1780667076586,92.27,61718.18,139.3,1e-05,0.0,0.00114]
[1780667078600,92.27,61703.21,139.3,1e-05,0.0,0.00111]
[1780667080614,92.27,61692.15,139.3,1e-05,0.0,0.00109]
[1780667081629,92.27,61706.68,139.3,1e-05,0.0,0.00112]
[1780667083643,92.27,61719.48,139.3,1e-05,0.0,0.00114]
[1780667084650,92.27,61730.14,139.3,1e-05,0.0,0.00116]
[1780667085660,92.27,61743.49,139.3,1e-05,0.0,0.00119]
[1780667086665,92.27,61755.28,139.3,1e-05,0.0,0.00121]
[1780667089686,92.27,61764.45,139.3,1e-05,0.0,0.00123]
[1780667093715,92.27,61783.72,139.3,1e-05,0.0,0.00127]
[1780667094721,92.27,61796.19,139.3,1e-05,0.0,0.0013]
[1780667100072,92.27,61796.62,139.3,1e-05,0.0,0.0013]
[1780667103458,92.27,61802.88,139.3,1e-05,0.0,0.00131]
[1780667102786,92.27,61816.12,139.3,1e-05,0.0,0.00134]
[1780667104492,92.27,61816.12,139.3,1e-05,0.0,0.00134]
[1780667104942,92.27,61800.7,139.3,1e-05,0.0,0.00131]
[1780667106324,92.27,61812.64,139.3,1e-05,0.0,0.00133]
[1780667107848,92.27,61821.44,139.3,1e-05,0.0,0.00135]
[1780667108894,92.27,61800.26,139.3,1e-05,0.0,0.00131]
[1780667111188,92.27,61813.27,139.3,1e-05,0.0,0.00134]
[1780667114421,92.27,61786.2,139.3,1e-05,0.0,0.00128]
[1780667115428,92.27,61772.0,139.3,1e-05,0.0,0.00125]
[1780667116935,92.27,61755.69,139.3,1e-05,0.0,0.00121]
[1780667117942,92.27,61745.2,139.3,1e-05,0.0,0.00119]
[1780667119078,92.27,61736.03,139.3,1e-05,0.0,0.00118]
[1780667123015,92.27,61750.66,139.3,1e-05,0.0,0.0012]
[1780667128051,92.27,61761.65,139.3,1e-05,0.0,0.00123]
[1780667129136,92.27,61761.65,139.3,1e-05,0.0,0.00123]
[1780667129241,92.27,61750.54,139.3,1e-05,0.0,0.0012]
[1780667129905,92.27,61750.54,139.3,1e-05,0.0,0.0012]
[1780667130066,92.27,61734.15,139.3,1e-05,0.0,0.00117]
[1780667131564,92.27,61723.3,139.3,1e-05,0.0,0.00114]
[1780667132310,92.27,61700.22,139.3,1e-05,0.0,0.0011]
[1780667135722,92.27,61706.25,139.3,1e-05,0.0,0.00111]
[1780667136702,92.27,61700.68,139.3,1e-05,0.0,0.0011]
[1780667141283,92.27,61706.97,139.3,1e-05,0.0,0.00111]
[1780667142002,92.27,61699.4,139.3,1e-05,0.0,0.0011]
[1780667143135,92.27,61692.96,139.3,1e-05,0.0,0.00108]
[1780667143748,92.27,61692.75,139.3,1e-05,0.0,0.00108]
[1780667148062,92.27,61686.04,139.3,1e-05,0.0,0.00107]
[1780667148646,92.27,61680.98,139.3,1e-05,0.0,0.00106]
[1780667150312,92.27,61691.22,139.3,1e-05,0.0,0.00108]
[1780667151319,92.27,61699.94,139.3,1e-05,0.0,0.0011]
[1780667152325,92.27,61711.83,139.3,1e-05,0.0,0.00112]
[1780667153333,92.27,61720.93,139.3,1e-05,0.0,0.00114]
[1780667158368,92.27,61725.19,139.3,1e-05,0.0,0.00114]
[1780667159375,92.27,61714.27,139.3,1e-05,0.0,0.00112]
[1780667161389,92.27,61730.0,139.3,1e-05,0.0,0.00115]
[1780667162426,92.27,61745.5,139.3,1e-05,0.0,0.00118]
[1780667164625,92.27,61759.98,139.3,1e-05,0.0,0.00121]
[1780667166581,92.27,61765.68,139.3,1e-05,0.0,0.00122]
[1780667167290,92.27,61769.94,139.3,1e-05,0.0,0.00123]
[1780667167454,92.27,61778.73,139.3,1e-05,0.0,0.00125]
[1780667170252,92.27,61783.35,139.3,1e-05,0.0,0.00126]
[1780667170400,92.27,61783.35,139.3,1e-05,0.0,0.00126]
[1780667173535,92.27,61800.07,139.3,1e-05,0.0,0.0013]
[1780667175556,92.27,61814.36,139.3,1e-05,0.0,0.00133]
[1780667177573,92.27,61797.01,139.3,1e-05,0.0,0.00129]
[1780667178580,92.27,61788.31,139.3,1e-05,0.0,0.00127]
[1780667180736,92.27,61791.69,139.3,1e-05,0.0,0.00128]
[1780667182085,92.27,61799.33,139.3,1e-05,0.0,0.00129]
[1780667188111,92.27,61810.13,139.3,1e-05,0.0,0.00132]
[1780667188897,92.27,61812.98,139.3,1e-05,0.0,0.00132]
[1780667192055,92.27,61813.39,139.3,1e-05,0.0,0.00132]
[1780667192161,92.27,61813.39,139.3,1e-05,0.0,0.00132]
[1780667194268,92.27,61815.59,139.3,1e-05,0.0,0.00132]
[1780667195042,92.27,61816.03,139.3,1e-05,0.0,0.00132]
[1780667195058,92.27,61800.74,139.3,1e-05,0.0,0.00129]
[1780667199080,92.27,61790.84,139.3,1e-05,0.0,0.00126]
[1780667201082,92.27,61788.6,139.3,1e-05,0.0,0.00126]
[1780667201622,92.27,61788.6,139.3,1e-05,0.0,0.00126]
[1780667201719,92.27,61774.04,139.3,1e-05,0.0,0.00123]
[1780667202101,92.27,61755.47,139.3,1e-05,0.0,0.00119]
[1780667206129,92.27,61764.45,139.3,1e-05,0.0,0.00121]
[1780667209155,92.27,61783.05,139.3,1e-05,0.0,0.00125]
[1780667210162,92.27,61794.59,139.3,1e-05,0.0,0.00127]
[1780667212193,92.27,61777.71,139.3,1e-05,0.0,0.00124]
[1780667217242,92.27,61786.26,139.3,1e-05,0.0,0.00126]
[1780667220263,92.27,61776.57,139.3,1e-05,0.0,0.00124]
[1780667223289,92.27,61762.6,139.3,1e-05,0.0,0.00121]
[1780667225301,92.27,61748.35,139.3,1e-05,0.0,0.00118]
[1780667230343,92.27,61748.23,139.3,1e-05,0.0,0.00118]
[1780667234998,92.27,61749.02,139.3,1e-05,0.0,0.00118]
[1780667235380,92.27,61738.34,139.3,1e-05,0.0,0.00116]
[1780667235889,92.27,61738.34,139.3,1e-05,0.0,0.00116]
[1780667239409,92.27,61706.53,139.3,1e-05,0.0,0.0011]
[1780667240416,92.27,61689.39,139.3,1e-05,0.0,0.00107]
[1780667244998,92.27,61690.55,139.3,1e-05,0.0,0.00107]
[1780667245659,92.27,61690.55,139.3,1e-05,0.0,0.00107]
[1780667249492,92.27,61707.84,139.3,1e-05,0.0,0.0011]
[1780667251512,92.27,61704.81,139.3,1e-05,0.0,0.00109]
[1780667254533,92.27,61694.89,139.3,1e-05,0.0,0.00107]
[1780667255540,92.27,61685.14,139.3,1e-05,0.0,0.00105]
[1780667258562,92.27,61676.5,139.3,1e-05,0.0,0.00104]
[1780667261586,92.27,61668.05,139.3,1e-05,0.0,0.00102]
[1780667263600,92.27,61684.14,139.3,1e-05,0.0,0.00105]
[1780667265615,92.27,61671.95,139.3,1e-05,0.0,0.00103]
[1780667268354,92.27,61675.75,139.3,1e-05,0.0,0.00103]
[1780667268781,92.27,61675.75,139.3,1e-05,0.0,0.00103]
[1780667270670,92.27,61665.79,139.3,1e-05,0.0,0.00102]
[1780667273692,92.27,61654.84,139.3,1e-05,0.0,0.001]
[1780667275705,92.27,61644.01,139.3,1e-05,0.0,0.00098]
[1780667280749,92.27,61639.6,139.3,1e-05,0.0,0.00097]
[1780667282774,92.27,61619.01,139.3,1e-05,0.0,0.00094]
[1780667284788,92.27,61602.43,139.3,1e-05,0.0,0.00091]
[1780667286802,92.27,61591.32,139.3,1e-05,0.0,0.0009]
[1780667288613,92.27,61589.95,139.3,1e-05,0.0,0.0009]
[1780667289069,92.27,61589.02,139.3,1e-05,0.0,0.00089]
[1780667289525,92.27,61589.02,139.3,1e-05,0.0,0.00089]
[1780667290798,92.27,61581.43,139.3,1e-05,0.0,0.00088]
[1780667292852,92.27,61601.14,139.3,1e-05,0.0,0.00091]
[1780667294821,92.27,61607.55,139.3,1e-05,0.0,0.00092]
[1780667295440,92.27,61611.79,139.3,1e-05,0.0,0.00093]
[1780667299910,92.27,61594.84,139.3,1e-05,0.0,0.0009]
[1780667302931,92.27,61585.56,139.3,1e-05,0.0,0.00089]
[1780667304634,92.27,61585.56,139.3,1e-05,0.0,0.00089]
[1780667305217,92.27,61589.14,139.3,1e-05,0.0,0.00089]
[1780667307977,92.27,61598.01,139.3,1e-05,0.0,0.00091]
[1780667310557,92.27,61598.33,139.3,1e-05,0.0,0.00091]
[1780667311558,92.27,61598.9,139.3,1e-05,0.0,0.00091]
[1780667313026,92.27,61584.04,139.3,1e-05,0.0,0.00088]
[1780667315596,92.27,61584.35,139.3,1e-05,0.0,0.00088]
[1780667315808,92.27,61584.35,139.3,1e-05,0.0,0.00088]
[1780667317055,92.27,61593.82,139.3,1e-05,0.0,0.00089]
[1780667319068,92.27,61582.14,139.3,1e-05,0.0,0.00088]
[1780667320089,92.27,61571.26,139.3,1e-05,0.0,0.00086]
[1780667322131,92.27,61569.58,139.3,1e-05,0.0,0.00086]
[1780667322186,92.27,61580.24,139.3,1e-05,0.0,0.00087]
[1780667323010,92.27,61580.24,139.3,1e-05,0.0,0.00087]
[1780667327343,92.27,61568.66,139.3,1e-05,0.0,0.00086]
[1780667327484,92.27,61568.66,139.3,1e-05,0.0,0.00086]
[1780667328379,92.27,61566.77,139.3,1e-05,0.0,0.00085]
[1780667328878,92.27,61552.64,139.3,1e-05,0.0,0.00083]
[1780667329163,92.27,61539.36,139.3,1e-05,0.0,0.00081]
[1780667333201,92.27,61526.1,139.3,1e-05,0.0,0.0008]
[1780667338270,92.27,61517.57,139.3,1e-05,0.0,0.00078]
[1780667340254,92.27,61507.68,139.3,1e-05,0.0,0.00077]
[1780667341261,92.27,61523.77,139.3,1e-05,0.0,0.00079]
[1780667342889,92.27,61523.77,139.3,1e-05,0.0,0.00079]
[1780667342293,92.27,61534.26,139.3,1e-05,0.0,0.00081]
[1780667343614,92.27,61534.26,139.3,1e-05,0.0,0.00081]
[1780667343716,92.27,61517.4,139.3,1e-05,0.0,0.00078]
[1780667344306,92.27,61517.4,139.3,1e-05,0.0,0.00078]
[1780667345284,92.27,61511.34,139.3,1e-05,0.0,0.00078]
[1780667347048,92.27,61515.13,139.3,1e-05,0.0,0.00078]
[1780667346670,92.27,61498.29,139.3,1e-05,0.0,0.00076]
[1780667347404,92.27,61498.29,139.3,1e-05,0.0,0.00076]
[1780667351360,92.27,61519.54,139.3,1e-05,0.0,0.00079]
[1780667353373,92.27,61508.13,139.3,1e-05,0.0,0.00077]
[1780667357095,92.27,61485.39,139.3,1e-05,0.0,0.00074]
[1780667358420,92.27,61453.38,139.3,1e-05,0.0,0.0007]
[1780667360650,92.27,61455.13,139.3,1e-05,0.0,0.0007]
[1780667360859,92.27,61455.13,139.3,1e-05,0.0,0.0007]
[1780667362538,92.27,61446.5,139.3,1e-05,0.0,0.00069]
[1780667363743,92.27,61439.49,139.3,1e-05,0.0,0.00069]
[1780667364097,92.27,61439.49,139.3,1e-05,0.0,0.00069]
[1780667364116,92.27,61417.31,139.3,1e-05,0.0,0.00066]
[1780667365538,92.27,61414.52,139.3,1e-05,0.0,0.00066]
[1780667367300,92.27,61416.46,139.3,1e-05,0.0,0.00066]
[1780667367345,92.27,61406.91,139.3,1e-05,0.0,0.00065]
[1780667368300,92.27,61388.72,139.3,0.0,0.0,0.00063]
[1780667369540,92.27,61378.04,139.3,0.0,0.0,0.00062]
[1780667372573,92.27,61374.21,139.3,0.0,0.0,0.00061]
[1780667378133,92.27,61378.28,139.3,0.0,0.0,0.00061]
[1780667380233,92.27,61380.48,139.3,0.0,0.0,0.00061]
[1780667380753,92.27,61380.21,139.3,0.0,0.0,0.00061]
[1780667383260,92.27,61377.29,139.3,0.0,0.0,0.00061]
[1780667384188,92.27,61377.28,139.3,0.0,0.0,0.00061]
[1780667384208,92.27,61365.26,139.3,0.0,0.0,0.0006]
[1780667384665,92.27,61354.98,139.3,0.0,0.0,0.00059]
[1780667385556,92.27,61354.98,139.3,0.0,0.0,0.00059]
[1780667385611,92.27,61354.98,139.3,0.0,0.0,0.00059]
[1780667387049,92.27,61351.89,139.3,0.0,0.0,0.00058]
[1780667387598,92.27,61351.16,139.3,0.0,0.0,0.00058]
[1780667387729,92.27,61341.24,139.3,0.0,0.0,0.00057]
[1780667388708,92.27,61306.37,139.3,0.0,0.0,0.00054]
[1780667390340,92.27,61287.3,139.3,0.0,0.0,0.00052]
[1780667393968,92.27,61285.98,139.3,0.0,0.0,0.00052]
[1780667394482,92.27,61285.98,139.3,0.0,0.0,0.00052]
[1780667396489,92.27,61282.91,139.3,0.0,0.0,0.00052]
[1780667395756,92.27,61254.59,139.3,0.0,0.0,0.00049]
[1780667397154,92.27,61254.59,139.3,0.0,0.0,0.00049]
[1780667397446,92.27,61242.19,139.3,0.0,0.0,0.00048]
[1780667398342,92.27,61242.19,139.3,0.0,0.0,0.00048]
[1780667398415,92.27,61221.45,139.3,0.0,0.0,0.00046]
[1780667399398,92.27,61221.45,139.3,0.0,0.0,0.00046]
[1780667400219,92.27,61223.5,139.3,0.0,0.0,0.00047]
[1780667401692,92.27,61224.6,139.3,0.0,0.0,0.00047]
[1780667403266,92.27,61231.9,139.3,0.0,0.0,0.00047]
[1780667404247,92.27,61233.38,139.3,0.0,0.0,0.00047]
[1780667408426,92.27,61245.39,139.3,0.0,0.0,0.00048]
[1780667408561,92.27,61245.39,139.3,0.0,0.0,0.00048]
[1780667410077,92.27,61278.3,139.3,0.0,0.0,0.00051]
[1780667411194,92.27,61278.3,139.3,0.0,0.0,0.00051]
[1780667411285,92.27,61314.17,139.3,0.0,0.0,0.00055]
[1780667413862,92.27,61309.35,139.3,0.0,0.0,0.00054]
[1780667415478,92.27,61307.24,139.3,0.0,0.0,0.00054]
[1780667416572,92.27,61309.85,139.3,0.0,0.0,0.00054]
[1780667416658,92.27,61311.08,139.3,0.0,0.0,0.00054]
[1780667419175,92.27,61330.49,139.3,0.0,0.0,0.00056]
[1780667423392,92.27,61322.88,139.3,0.0,0.0,0.00056]
[1780667423397,92.27,61335.45,139.3,0.0,0.0,0.00057]
[1780667424237,92.27,61263.51,139.3,0.0,0.0,0.0005]
[1780667425402,92.27,61232.57,139.3,0.0,0.0,0.00047]
[1780667426030,92.27,61232.57,139.3,0.0,0.0,0.00047]
[1780667427468,92.27,61231.03,139.3,0.0,0.0,0.00047]
[1780667428430,92.27,61237.1,139.3,0.0,0.0,0.00048]
[1780667434357,92.27,61250.89,139.3,0.0,0.0,0.00048]
[1780667439397,92.27,61242.56,139.3,0.0,0.0,0.00048]
[1780667442421,92.27,61253.61,139.3,0.0,0.0,0.00049]
[1780667443835,92.27,61251.59,139.3,0.0,0.0,0.00049]
[1780667445127,92.27,61247.73,139.3,0.0,0.0,0.00048]
[1780667446457,92.27,61258.07,139.3,0.0,0.0,0.00049]
[1780667447528,92.27,61258.07,139.3,0.0,0.0,0.00049]
[1780667448322,92.27,61257.08,139.3,0.0,0.0,0.00049]
[1780667448499,92.27,61257.08,139.3,0.0,0.0,0.00049]
[1780667449418,92.27,61256.9,139.3,0.0,0.0,0.00049]
[1780667452507,92.27,61230.24,139.3,0.0,0.0,0.00047]
[1780667453522,92.27,61243.03,139.3,0.0,0.0,0.00048]
[1780667454494,92.27,61243.03,139.3,0.0,0.0,0.00048]
[1780667454527,92.27,61255.46,139.3,0.0,0.0,0.00049]
[1780667455523,92.27,61255.46,139.3,0.0,0.0,0.00049]
[1780667456529,92.27,61252.0,139.3,0.0,0.0,0.00049]
[1780667457192,92.27,61250.15,139.3,0.0,0.0,0.00048]
[1780667457561,92.27,61261.27,139.3,0.0,0.0,0.00049]
[1780667460520,92.27,61265.67,139.3,0.0,0.0,0.0005]
[1780667461987,92.27,61258.79,139.3,0.0,0.0,0.00049]
[1780667463929,92.27,61253.7,139.3,0.0,0.0,0.00049]
[1780667465074,92.27,61252.62,139.3,0.0,0.0,0.00049]
[1780667467037,92.27,61254.76,139.3,0.0,0.0,0.00049]
[1780667467656,92.27,61271.61,139.3,0.0,0.0,0.0005]
[1780667468856,92.27,61271.61,139.3,0.0,0.0,0.0005]
[1780667472710,92.27,61285.98,139.3,0.0,0.0,0.00052]
[1780667476739,92.27,61274.42,139.3,0.0,0.0,0.00051]
[1780667480782,92.27,61258.01,139.3,0.0,0.0,0.00049]
[1780667482230,92.27,61249.95,139.3,0.0,0.0,0.00048]
[1780667483173,92.27,61251.07,139.3,0.0,0.0,0.00048]
[1780667485391,92.27,61250.54,139.3,0.0,0.0,0.00048]
[1780667485930,92.27,61206.84,139.3,0.0,0.0,0.00045]
[1780667487021,92.27,61206.84,139.3,0.0,0.0,0.00045]
[1780667486918,92.27,61174.45,139.3,0.0,0.0,0.00042]
[1780667487976,92.27,61174.45,139.3,0.0,0.0,0.00042]
[1780667488765,92.27,61174.21,139.3,0.0,0.0,0.00042]
[1780667489866,92.27,61173.43,139.3,0.0,0.0,0.00042]
[1780667490817,92.27,61165.78,139.3,0.0,0.0,0.00042]
[1780667491956,92.27,61154.65,139.3,0.0,0.0,0.0004]
[1780667493991,92.27,61123.42,139.3,0.0,0.0,0.00038]
[1780667495996,92.27,61135.03,139.3,0.0,0.0,0.00039]
[1780667497151,92.27,61142.24,139.3,0.0,0.0,0.0004]
[1780667497542,92.27,61142.24,139.3,0.0,0.0,0.0004]
[1780667500118,92.27,61131.75,139.3,0.0,0.0,0.00039]
[1780667500537,92.27,61131.75,139.3,0.0,0.0,0.00039]
[1780667500614,92.27,61131.75,139.3,0.0,0.0,0.00039]
[1780667501071,92.27,61151.91,139.3,0.0,0.0,0.0004]
[1780667502116,92.27,61151.91,139.3,0.0,0.0,0.0004]
[1780667502077,92.27,61178.01,139.3,0.0,0.0,0.00042]
[1780667504095,92.27,61187.3,139.3,0.0,0.0,0.00043]
[1780667507461,92.27,61187.96,139.3,0.0,0.0,0.00043]
[1780667508096,92.27,61187.96,139.3,0.0,0.0,0.00043]
[1780667512467,92.27,61180.48,139.3,0.0,0.0,0.00042]
[1780667512622,92.27,61180.48,139.3,0.0,0.0,0.00042]
[1780667513159,92.27,61198.12,139.3,0.0,0.0,0.00044]
[1780667514167,92.27,61214.88,139.3,0.0,0.0,0.00045]
[1780667516182,92.27,61192.98,139.3,0.0,0.0,0.00043]
[1780667518196,92.27,61177.89,139.3,0.0,0.0,0.00042]
[1780667519205,92.27,61168.12,139.3,0.0,0.0,0.00041]
[1780667520232,92.27,61149.37,139.3,0.0,0.0,0.0004]
[1780667521238,92.27,61123.48,139.3,0.0,0.0,0.00038]
[1780667523256,92.27,61131.94,139.3,0.0,0.0,0.00039]
[1780667523379,92.27,61131.94,139.3,0.0,0.0,0.00039]
[1780667523768,92.27,61131.94,139.3,0.0,0.0,0.00039]
[1780667524263,92.27,61144.43,139.3,0.0,0.0,0.0004]
[1780667525269,92.27,61160.6,139.3,0.0,0.0,0.00041]
[1780667527284,92.27,61148.53,139.3,0.0,0.0,0.0004]
[1780667529304,92.27,61135.71,139.3,0.0,0.0,0.00039]
[1780667530311,92.27,61121.21,139.3,0.0,0.0,0.00038]
[1780667531322,92.27,61105.84,139.3,0.0,0.0,0.00037]
[1780667532335,92.27,61115.95,139.3,0.0,0.0,0.00038]
[1780667534354,92.27,61102.36,139.3,0.0,0.0,0.00037]
[1780667534964,92.27,61102.36,139.3,0.0,0.0,0.00037]
[1780667537019,92.27,61110.67,139.3,0.0,0.0,0.00037]
[1780667537375,92.27,61076.24,139.3,0.0,0.0,0.00035]
[1780667538383,92.27,61064.52,139.3,0.0,0.0,0.00034]
[1780667539403,92.27,61079.84,139.3,0.0,0.0,0.00035]
[1780667540403,92.27,61101.29,139.3,0.0,0.0,0.00037]
[1780667541412,92.27,61134.52,139.3,0.0,0.0,0.00039]
[1780667542422,92.27,61144.25,139.3,0.0,0.0,0.0004]
[1780667543424,92.27,61193.32,139.3,0.0,0.0,0.00043]
[1780667544486,92.27,61203.78,139.3,0.0,0.0,0.00044]
[1780667545365,92.27,61203.78,139.3,0.0,0.0,0.00044]
[1780667545763,92.27,61203.78,139.3,0.0,0.0,0.00044]
[1780667546645,92.27,61207.95,139.3,0.0,0.0,0.00044]
[1780667547477,92.27,61222.77,139.3,0.0,0.0,0.00046]
[1780667547890,92.27,61222.77,139.3,0.0,0.0,0.00046]
[1780667549281,92.27,61216.97,139.3,0.0,0.0,0.00045]
[1780667550512,92.27,61227.4,139.3,0.0,0.0,0.00046]
[1780667550862,92.27,61227.4,139.3,0.0,0.0,0.00046]
[1780667551523,92.27,61221.4,139.3,0.0,0.0,0.00045]
[1780667553537,92.27,61204.82,139.3,0.0,0.0,0.00044]
[1780667555483,92.27,61195.44,139.3,0.0,0.0,0.00043]
[1780667555854,92.27,61185.62,139.3,0.0,0.0,0.00042]
[1780667557101,92.27,61170.76,139.3,0.0,0.0,0.00041]
[1780667559699,92.27,61180.08,139.3,0.0,0.0,0.00042]
[1780667562294,92.27,61158.25,139.3,0.0,0.0,0.0004]
[1780667563604,92.27,61149.65,139.3,0.0,0.0,0.0004]
[1780667564296,92.27,61128.27,139.3,0.0,0.0,0.00038]
[1780667567130,92.27,61117.47,139.3,0.0,0.0,0.00038]
[1780667569120,92.27,61121.28,139.3,0.0,0.0,0.00038]
[1780667570387,92.27,61124.12,139.3,0.0,0.0,0.00038]
[1780667571197,92.27,61124.12,139.3,0.0,0.0,0.00038]
[1780667572130,92.27,61119.11,139.3,0.0,0.0,0.00038]
[1780667581882,92.27,61117.59,139.3,0.0,0.0,0.00038]
[1780667582889,92.27,61103.22,139.3,0.0,0.0,0.00037]
[1780667583896,92.27,61116.72,139.3,0.0,0.0,0.00037]
[1780667585911,92.27,61103.04,139.3,0.0,0.0,0.00037]
[1780667588536,92.27,61104.3,139.3,0.0,0.0,0.00037]
[1780667589457,92.27,61105.24,139.3,0.0,0.0,0.00037]
[1780667596211,92.27,61111.34,139.3,0.0,0.0,0.00037]
[1780667597563,92.27,61103.71,139.3,0.0,0.0,0.00037]
[1780667597576,92.27,61094.7,139.3,0.0,0.0,0.00036]
[1780667598510,92.27,61094.7,139.3,0.0,0.0,0.00036]
[1780667600373,92.27,61102.51,139.3,0.0,0.0,0.00037]
[1780667600448,92.27,61086.2,139.3,0.0,0.0,0.00035]
[1780667606071,92.27,61084.32,139.3,0.0,0.0,0.00035]
[1780667610130,92.27,61082.29,139.3,0.0,0.0,0.00035]
[1780667610630,92.27,61082.29,139.3,0.0,0.0,0.00035]
[1780667611113,92.27,61079.23,139.3,0.0,0.0,0.00035]
[1780667613271,92.27,61078.81,139.3,0.0,0.0,0.00035]
[1780667613590,92.27,61078.81,139.3,0.0,0.0,0.00035]
[1780667614142,92.27,61064.81,139.3,0.0,0.0,0.00034]
[1780667617165,92.27,61079.05,139.3,0.0,0.0,0.00035]
[1780667619178,92.27,61089.18,139.3,0.0,0.0,0.00035]
[1780667621589,92.27,61084.76,139.3,0.0,0.0,0.00035]
[1780667622097,92.27,61083.1,139.3,0.0,0.0,0.00035]
[1780667625234,92.27,61092.64,139.3,0.0,0.0,0.00036]
[1780667628259,92.27,61064.36,139.3,0.0,0.0,0.00034]
[1780667633821,92.27,61072.65,139.3,0.0,0.0,0.00034]
[1780667634300,92.27,61068.34,139.3,0.0,0.0,0.00034]
[1780667635314,92.27,61096.93,139.3,0.0,0.0,0.00036]
[1780667637328,92.27,61106.57,139.3,0.0,0.0,0.00036]
[1780667639342,92.27,61097.01,139.3,0.0,0.0,0.00036]
[1780667644377,92.27,61107.08,139.3,0.0,0.0,0.00036]
[1780667646398,92.27,61089.85,139.3,0.0,0.0,0.00035]
[1780667648137,92.27,61082.63,139.3,0.0,0.0,0.00035]
[1780667653470,92.27,61106.38,139.3,0.0,0.0,0.00036]
[1780667658522,92.27,61109.36,139.3,0.0,0.0,0.00037]
[1780667660722,92.27,61102.49,139.3,0.0,0.0,0.00036]
[1780667666602,92.27,61108.15,139.3,0.0,0.0,0.00037]
[1780667667535,92.27,61105.3,139.3,0.0,0.0,0.00036]
[1780667668607,92.27,61125.87,139.3,0.0,0.0,0.00038]
[1780667673642,92.27,61119.57,139.3,0.0,0.0,0.00037]
[1780667674587,92.27,61119.57,139.3,0.0,0.0,0.00037]
[1780667674625,92.27,61119.57,139.3,0.0,0.0,0.00037]
[1780667675656,92.27,61165.94,139.3,0.0,0.0,0.0004]
[1780667676163,92.27,61165.94,139.3,0.0,0.0,0.0004]
[1780667677872,92.27,61180.52,139.3,0.0,0.0,0.00041]
[1780667680153,92.27,61180.99,139.3,0.0,0.0,0.00041]
[1780667684833,92.27,61172.63,139.3,0.0,0.0,0.00041]
[1780667686207,92.27,61165.09,139.3,0.0,0.0,0.0004]
[1780667689903,92.27,61161.37,139.3,0.0,0.0,0.0004]
[1780667689968,92.27,61163.13,139.3,0.0,0.0,0.0004]
[1780667690783,92.27,61149.02,139.3,0.0,0.0,0.00039]
[1780667691790,92.27,61158.4,139.3,0.0,0.0,0.0004]
[1780667696827,92.27,61165.0,139.3,0.0,0.0,0.0004]
[1780667699848,92.27,61184.16,139.3,0.0,0.0,0.00041]
[1780667701802,92.27,61179.74,139.3,0.0,0.0,0.00041]
[1780667701907,92.27,61200.02,139.3,0.0,0.0,0.00043]
[1780667702673,92.27,61200.02,139.3,0.0,0.0,0.00043]
[1780667708995,92.27,61200.75,139.3,0.0,0.0,0.00043]
[1780667709025,92.27,61177.27,139.3,0.0,0.0,0.00041]
[1780667709976,92.27,61154.44,139.3,0.0,0.0,0.00039]
[1780667711996,92.27,61129.89,139.3,0.0,0.0,0.00038]
[1780667713001,92.27,61107.61,139.3,0.0,0.0,0.00036]
[1780667715015,92.27,61099.24,139.3,0.0,0.0,0.00036]
[1780667717046,92.27,61089.47,139.3,0.0,0.0,0.00035]
[1780667717213,92.27,61089.47,139.3,0.0,0.0,0.00035]
[1780667719069,92.27,61073.9,139.3,0.0,0.0,0.00034]
[1780667721082,92.27,61064.5,139.3,0.0,0.0,0.00033]
[1780667725031,92.27,61057.02,139.3,0.0,0.0,0.00033]
[1780667728142,92.27,61040.49,139.3,0.0,0.0,0.00032]
[1780667729150,92.27,61051.09,139.3,0.0,0.0,0.00033]
[1780667730161,92.27,61060.55,139.3,0.0,0.0,0.00033]
[1780667731168,92.27,61081.06,139.3,0.0,0.0,0.00034]
[1780667732175,92.27,61100.1,139.3,0.0,0.0,0.00035]
[1780667734704,92.27,61094.52,139.3,0.0,0.0,0.00035]
[1780667736597,92.27,61085.85,139.3,0.0,0.0,0.00034]
[1780667737267,92.27,61085.85,139.3,0.0,0.0,0.00034]
[1780667738224,92.27,61073.84,139.3,0.0,0.0,0.00034]
[1780667740468,92.27,61079.61,139.3,0.0,0.0,0.00034]
[1780667741460,92.27,61078.62,139.3,0.0,0.0,0.00034]
[1780667743259,92.27,61068.22,139.3,0.0,0.0,0.00033]
[1780667748296,92.27,61070.42,139.3,0.0,0.0,0.00033]
[1780667753331,92.27,61065.73,139.3,0.0,0.0,0.00033]
[1780667755352,92.27,61055.54,139.3,0.0,0.0,0.00033]
[1780667760399,92.27,61051.77,139.3,0.0,0.0,0.00032]
[1780667761412,92.27,61063.21,139.3,0.0,0.0,0.00033]
[1780667762415,92.27,61080.24,139.3,0.0,0.0,0.00034]
[1780667766442,92.27,61068.22,139.3,0.0,0.0,0.00033]
[1780667768456,92.27,61077.15,139.3,0.0,0.0,0.00034]
[1780667770470,92.27,61063.64,139.3,0.0,0.0,0.00033]
[1780667771477,92.27,61054.29,139.3,0.0,0.0,0.00032]
[1780667775510,92.27,61045.37,139.3,0.0,0.0,0.00032]
[1780667775788,92.27,61045.37,139.3,0.0,0.0,0.00032]
[1780667776775,92.27,61045.23,139.3,0.0,0.0,0.00032]
[1780667782559,92.27,61048.56,139.3,0.0,0.0,0.00032]
[1780667785581,92.27,61038.37,139.3,0.0,0.0,0.00032]
[1780667790617,92.27,61033.02,139.3,0.0,0.0,0.00031]
[1780667791894,92.27,61005.67,139.3,0.0,0.0,0.00029]
[1780667793397,92.27,61005.67,139.3,0.0,0.0,0.00029]
[1780667793435,92.27,60986.79,139.3,0.0,0.0,0.00028]
[1780667794572,92.27,60986.79,139.3,0.0,0.0,0.00028]
[1780667794565,92.27,60967.34,139.3,0.0,0.0,0.00027]
[1780667795413,92.27,60947.04,139.3,0.0,0.0,0.00026]
[1780667799246,92.27,60941.4,139.3,0.0,0.0,0.00026]
[1780667799294,92.27,60911.26,139.3,0.0,0.0,0.00025]
[1780667800076,92.27,60911.26,139.3,0.0,0.0,0.00025]
[1780667802715,92.27,60909.85,139.3,0.0,0.0,0.00025]
[1780667803550,92.27,60909.85,139.3,0.0,0.0,0.00025]
[1780667802761,92.27,60922.49,139.3,0.0,0.0,0.00025]
[1780667804402,92.27,60922.49,139.3,0.0,0.0,0.00025]
[1780667805218,92.27,60926.15,139.3,0.0,0.0,0.00025]
[1780667806015,92.27,60932.02,139.3,0.0,0.0,0.00026]
[1780667806129,92.27,60945.2,139.3,0.0,0.0,0.00026]
[1780667806732,92.27,60945.2,139.3,0.0,0.0,0.00026]
[1780667807367,92.27,60945.2,139.3,0.0,0.0,0.00026]
[1780667807369,92.27,60933.65,139.3,0.0,0.0,0.00026]
[1780667808124,92.27,60933.65,139.3,0.0,0.0,0.00026]
[1780667808757,92.27,60939.49,139.3,0.0,0.0,0.00026]
[1780667809614,92.27,60939.49,139.3,0.0,0.0,0.00026]
[1780667808801,92.27,60930.3,139.3,0.0,0.0,0.00026]
[1780667811642,92.27,60936.4,139.3,0.0,0.0,0.00026]
[1780667811900,92.27,60936.4,139.3,0.0,0.0,0.00026]
[1780667812201,92.27,60936.4,139.3,0.0,0.0,0.00026]
[1780667813168,92.27,60930.14,139.3,0.0,0.0,0.00026]
[1780667814847,92.27,60919.37,139.3,0.0,0.0,0.00025]
[1780667815668,92.27,60919.37,139.3,0.0,0.0,0.00025]
[1780667816594,92.27,60919.37,139.3,0.0,0.0,0.00025]
[1780667817870,92.27,60900.13,139.3,0.0,0.0,0.00024]
[1780667818919,92.27,60900.13,139.3,0.0,0.0,0.00024]
[1780667819559,92.27,60900.13,139.3,0.0,0.0,0.00024]
[1780667821957,92.27,60888.89,139.3,0.0,0.0,0.00024]
[1780667824985,92.27,60901.33,139.3,0.0,0.0,0.00024]
[1780667826999,92.27,60889.1,139.3,0.0,0.0,0.00024]
[1780667827763,92.27,60889.1,139.3,0.0,0.0,0.00024]
[1780667830605,92.27,60875.65,139.3,0.0,0.0,0.00023]
[1780667830620,92.27,60857.49,139.3,0.0,0.0,0.00022]
[1780667831049,92.27,60846.44,139.3,0.0,0.0,0.00022]
[1780667832058,92.27,60826.49,139.3,0.0,0.0,0.00021]
[1780667833070,92.27,60815.48,139.3,0.0,0.0,0.00021]
[1780667838130,92.27,60827.67,139.3,0.0,0.0,0.00021]
[1780667839145,92.27,60849.66,139.3,0.0,0.0,0.00022]
[1780667840143,92.27,60874.44,139.3,0.0,0.0,0.00023]
[1780667842147,92.27,60870.28,139.3,0.0,0.0,0.00023]
[1780667843284,92.27,60868.81,139.3,0.0,0.0,0.00023]
[1780667843375,92.27,60851.34,139.3,0.0,0.0,0.00022]
[1780667844133,92.27,60851.34,139.3,0.0,0.0,0.00022]
[1780667844177,92.27,60835.61,139.3,0.0,0.0,0.00022]
[1780667846189,92.27,60824.64,139.3,0.0,0.0,0.00021]
[1780667847446,92.27,60824.64,139.3,0.0,0.0,0.00021]
[1780667847972,92.27,60832.79,139.3,0.0,0.0,0.00021]
[1780667851602,92.27,60823.55,139.3,0.0,0.0,0.00021]
[1780667852534,92.27,60828.06,139.3,0.0,0.0,0.00021]
[1780667858278,92.27,60812.74,139.3,0.0,0.0,0.0002]
[1780667861299,92.27,60801.46,139.3,0.0,0.0,0.0002]
[1780667864797,92.27,60793.47,139.3,0.0,0.0,0.0002]
[1780667866080,92.27,60794.97,139.3,0.0,0.0,0.0002]
[1780667866758,92.27,60797.91,139.3,0.0,0.0,0.0002]
[1780667867349,92.27,60822.76,139.3,0.0,0.0,0.00021]
[1780667868120,92.27,60822.76,139.3,0.0,0.0,0.00021]
[1780667869362,92.27,60843.06,139.3,0.0,0.0,0.00022]
[1780667872387,92.27,60814.71,139.3,0.0,0.0,0.00021]
[1780667873392,92.27,60795.53,139.3,0.0,0.0,0.0002]
[1780667877682,92.27,60789.34,139.3,0.0,0.0,0.0002]
[1780667877945,92.27,60797.08,139.3,0.0,0.0,0.0002]
[1780667880493,92.27,60801.54,139.3,0.0,0.0,0.0002]
[1780667881526,92.27,60824.41,139.3,0.0,0.0,0.00021]
[1780667883289,92.27,60816.58,139.3,0.0,0.0,0.00021]
[1780667883480,92.27,60804.03,139.3,0.0,0.0,0.0002]
[1780667885494,92.27,60821.08,139.3,0.0,0.0,0.00021]
[1780667886501,92.27,60831.5,139.3,0.0,0.0,0.00021]
[1780667887521,92.27,60816.71,139.3,0.0,0.0,0.00021]
[1780667888628,92.27,60816.71,139.3,0.0,0.0,0.00021]
[1780667890349,92.27,60819.01,139.3,0.0,0.0,0.00021]
[1780667893583,92.27,60792.61,139.3,0.0,0.0,0.0002]
[1780667895596,92.27,60774.17,139.3,0.0,0.0,0.00019]
[1780667896625,92.27,60784.68,139.3,0.0,0.0,0.00019]
[1780667897564,92.27,60784.68,139.3,0.0,0.0,0.00019]
[1780667898329,92.27,60779.01,139.3,0.0,0.0,0.00019]
[1780667900298,92.27,60771.44,139.3,0.0,0.0,0.00019]
[1780667903660,92.27,60790.22,139.3,0.0,0.0,0.0002]
[1780667905679,92.27,60778.26,139.3,0.0,0.0,0.00019]
[1780667906533,92.27,60778.26,139.3,0.0,0.0,0.00019]
[1780667907105,92.27,60770.4,139.3,0.0,0.0,0.00019]
[1780667907367,92.27,60770.4,139.3,0.0,0.0,0.00019]
[1780667907698,92.27,60779.53,139.3,0.0,0.0,0.00019]
[1780667912733,92.27,60783.53,139.3,0.0,0.0,0.00019]
[1780667917774,92.27,60781.53,139.3,0.0,0.0,0.00019]
[1780667920203,92.27,60781.01,139.3,0.0,0.0,0.00019]
[1780667920851,92.27,60781.61,139.3,0.0,0.0,0.00019]
[1780667922815,92.27,60779.53,139.3,0.0,0.0,0.00019]
[1780667923626,92.27,60773.0,139.3,0.0,0.0,0.00019]
[1780667927684,92.27,60767.01,139.3,0.0,0.0,0.00019]
[1780667928118,92.27,60763.69,139.3,0.0,0.0,0.00018]
[1780667928769,92.27,60763.69,139.3,0.0,0.0,0.00018]
[1780667929074,92.27,60762.83,139.3,0.0,0.0,0.00018]
[1780667936373,92.27,60771.86,139.3,0.0,0.0,0.00019]
[1780667936561,92.27,60771.86,139.3,0.0,0.0,0.00019]
[1780667938955,92.27,60756.63,139.3,0.0,0.0,0.00018]
[1780667944070,92.27,60752.48,139.3,0.0,0.0,0.00018]
[1780667946775,92.27,60752.11,139.3,0.0,0.0,0.00018]
[1780667947607,92.27,60750.0,139.3,0.0,0.0,0.00018]
[1780667947837,92.27,60740.5,139.3,0.0,0.0,0.00018]
[1780667948034,92.27,60740.5,139.3,0.0,0.0,0.00018]
[1780667950957,92.27,60711.56,139.3,0.0,0.0,0.00017]
[1780667952309,92.27,60721.54,139.3,0.0,0.0,0.00017]
[1780667957345,92.27,60714.34,139.3,0.0,0.0,0.00017]
[1780667962393,92.27,60707.61,139.3,0.0,0.0,0.00017]
[1780667964406,92.27,60695.12,139.3,0.0,0.0,0.00016]
[1780667966697,92.27,60694.45,139.3,0.0,0.0,0.00016]
[1780667972476,92.27,60699.62,139.3,0.0,0.0,0.00016]
[1780667977514,92.27,60696.66,139.3,0.0,0.0,0.00016]
[1780667980241,92.27,60698.41,139.3,0.0,0.0,0.00016]
[1780667980730,92.27,60698.41,139.3,0.0,0.0,0.00016]
[1780667981543,92.27,60712.12,139.3,0.0,0.0,0.00017]
[1780667983703,92.27,60711.59,139.3,0.0,0.0,0.00017]
[1780667983983,92.27,60711.59,139.3,0.0,0.0,0.00017]
[1780667984016,92.27,60702.68,139.3,0.0,0.0,0.00016]
[1780667987585,92.27,60711.19,139.3,0.0,0.0,0.00017]
[1780667989599,92.27,60702.58,139.3,0.0,0.0,0.00016]
[1780667992369,92.27,60695.71,139.3,0.0,0.0,0.00016]
[1780667993365,92.27,60697.65,139.3,0.0,0.0,0.00016]
[1780667998665,92.27,60695.69,139.3,0.0,0.0,0.00016]
[1780668002753,92.27,60689.49,139.3,0.0,0.0,0.00016]
[1780668003875,92.27,60681.61,139.3,0.0,0.0,0.00016]
[1780668004720,92.27,60698.08,139.3,0.0,0.0,0.00016]
[1780668005725,92.27,60720.18,139.3,0.0,0.0,0.00017]
[1780668007431,92.27,60720.18,139.3,0.0,0.0,0.00017]
[1780668009058,92.27,60713.15,139.3,0.0,0.0,0.00017]
[1780668009755,92.27,60751.05,139.3,0.0,0.0,0.00018]
[1780668011078,92.27,60751.05,139.3,0.0,0.0,0.00018]
[1780668011157,92.27,60767.81,139.3,0.0,0.0,0.00018]
[1780668012380,92.27,60767.81,139.3,0.0,0.0,0.00018]
[1780668017520,92.27,60759.97,139.3,0.0,0.0,0.00018]
[1780668017973,92.27,60763.6,139.3,0.0,0.0,0.00018]
[1780668020654,92.27,60774.56,139.3,0.0,0.0,0.00019]
[1780668021915,92.27,60780.02,139.3,0.0,0.0,0.00019]
[1780668022958,92.27,60777.24,139.3,0.0,0.0,0.00019]
[1780668023742,92.27,60777.24,139.3,0.0,0.0,0.00019]
[1780668024212,92.27,60775.22,139.3,0.0,0.0,0.00019]
[1780668025871,92.27,60778.53,139.3,0.0,0.0,0.00019]
[1780668026800,92.27,60774.54,139.3,0.0,0.0,0.00019]
[1780668027811,92.27,60779.86,139.3,0.0,0.0,0.00019]
[1780668028581,92.27,60779.86,139.3,0.0,0.0,0.00019]
[1780668028751,92.27,60790.74,139.3,0.0,0.0,0.00019]
[1780668028948,92.27,60800.79,139.3,0.0,0.0,0.0002]
[1780668030276,92.27,60800.79,139.3,0.0,0.0,0.0002]
[1780668030336,92.27,60810.49,139.3,0.0,0.0,0.0002]
[1780668032319,92.27,60817.12,139.3,0.0,0.0,0.0002]
[1780668033282,92.27,60817.24,139.3,0.0,0.0,0.0002]
[1780668033366,92.27,60827.74,139.3,0.0,0.0,0.0002]
[1780668034699,92.27,60827.74,139.3,0.0,0.0,0.0002]
[1780668035106,92.27,60828.97,139.3,0.0,0.0,0.0002]
[1780668036326,92.27,60822.52,139.3,0.0,0.0,0.0002]
[1780668037442,92.27,60824.48,139.3,0.0,0.0,0.0002]
[1780668040056,92.27,60841.3,139.3,0.0,0.0,0.00021]
[1780668041267,92.27,60853.42,139.3,0.0,0.0,0.00021]
[1780668043223,92.27,60852.02,139.3,0.0,0.0,0.00021]
[1780668043288,92.27,60841.78,139.3,0.0,0.0,0.00021]
[1780668044189,92.27,60841.78,139.3,0.0,0.0,0.00021]
[1780668044270,92.27,60832.13,139.3,0.0,0.0,0.00021]
[1780668046441,92.27,60837.06,139.3,0.0,0.0,0.00021]
[1780668047154,92.27,60849.71,139.3,0.0,0.0,0.00021]
[1780668047909,92.27,60849.71,139.3,0.0,0.0,0.00021]
[1780668048487,92.27,60865.32,139.3,0.0,0.0,0.00022]
[1780668050189,92.27,60883.45,139.3,0.0,0.0,0.00023]
[1780668055218,92.27,60878.01,139.3,0.0,0.0,0.00022]
[1780668057233,92.27,60886.61,139.3,0.0,0.0,0.00023]
[1780668058192,92.27,60886.61,139.3,0.0,0.0,0.00023]
[1780668064366,92.27,60879.37,139.3,0.0,0.0,0.00022]
[1780668065765,92.27,60879.37,139.3,0.0,0.0,0.00022]
[1780668065836,92.27,60862.6,139.3,0.0,0.0,0.00022]
[1780668067737,92.27,60854.57,139.3,0.0,0.0,0.00021]
[1780668068262,92.27,60848.64,139.3,0.0,0.0,0.00021]
[1780668068417,92.27,60838.46,139.3,0.0,0.0,0.00021]
[1780668070621,92.27,60834.8,139.3,0.0,0.0,0.00021]
[1780668070936,92.27,60834.8,139.3,0.0,0.0,0.00021]
[1780668071331,92.27,60837.06,139.3,0.0,0.0,0.00021]
[1780668071815,92.27,60837.06,139.3,0.0,0.0,0.00021]
[1780668074393,92.27,60819.81,139.3,0.0,0.0,0.0002]
[1780668078223,92.27,60821.14,139.3,0.0,0.0,0.0002]
[1780668079437,92.27,60834.5,139.3,0.0,0.0,0.00021]
[1780668080461,92.27,60821.64,139.3,0.0,0.0,0.0002]
[1780668081679,92.27,60797.59,139.3,0.0,0.0,0.00019]
[1780668084913,92.27,60791.31,139.3,0.0,0.0,0.00019]
[1780668084492,92.27,60776.69,139.3,0.0,0.0,0.00019]
[1780668085754,92.27,60760.63,139.3,0.0,0.0,0.00018]
[1780668086506,92.27,60734.2,139.3,0.0,0.0,0.00017]
[1780668087776,92.27,60734.2,139.3,0.0,0.0,0.00017]
[1780668087928,92.27,60723.72,139.3,0.0,0.0,0.00017]
[1780668088901,92.27,60723.72,139.3,0.0,0.0,0.00017]
[1780668088521,92.27,60711.12,139.3,0.0,0.0,0.00016]
[1780668089527,92.27,60697.36,139.3,0.0,0.0,0.00016]
[1780668091817,92.27,60696.21,139.3,0.0,0.0,0.00016]
[1780668092315,92.27,60700.84,139.3,0.0,0.0,0.00016]
[1780668092554,92.27,60688.64,139.3,0.0,0.0,0.00016]
[1780668094574,92.27,60683.43,139.3,0.0,0.0,0.00015]
[1780668096519,92.27,60674.64,139.3,0.0,0.0,0.00015]
[1780668097597,92.27,60654.54,139.3,0.0,0.0,0.00015]
[1780668103176,92.27,60661.55,139.3,0.0,0.0,0.00015]
[1780668102660,92.27,60672.61,139.3,0.0,0.0,0.00015]
[1780668103501,92.27,60672.61,139.3,0.0,0.0,0.00015]
[1780668105163,92.27,60679.34,139.3,0.0,0.0,0.00015]
[1780668105310,92.27,60679.34,139.3,0.0,0.0,0.00015]
[1780668105704,92.27,60668.25,139.3,0.0,0.0,0.00015]
[1780668110511,92.27,60675.07,139.3,0.0,0.0,0.00015]
[1780668110753,92.27,60690.11,139.3,0.0,0.0,0.00016]
[1780668111576,92.27,60690.11,139.3,0.0,0.0,0.00016]
[1780668111758,92.27,60712.85,139.3,0.0,0.0,0.00016]
[1780668112830,92.27,60712.85,139.3,0.0,0.0,0.00016]
[1780668112973,92.27,60699.47,139.3,0.0,0.0,0.00016]
[1780668116804,92.27,60711.93,139.3,0.0,0.0,0.00016]
[1780668118207,92.27,60711.93,139.3,0.0,0.0,0.00016]
[1780668118168,92.27,60720.45,139.3,0.0,0.0,0.00017]
[1780668118905,92.27,60720.45,139.3,0.0,0.0,0.00017]
[1780668120836,92.27,60755.87,139.3,0.0,0.0,0.00018]
[1780668121858,92.27,60779.95,139.3,0.0,0.0,0.00018]
[1780668122857,92.27,60813.48,139.3,0.0,0.0,0.0002]
[1780668124115,92.27,60827.91,139.3,0.0,0.0,0.0002]
[1780668127895,92.27,60803.71,139.3,0.0,0.0,0.00019]
[1780668129216,92.27,60773.98,139.3,0.0,0.0,0.00018]
[1780668130923,92.27,60783.88,139.3,0.0,0.0,0.00019]
[1780668131930,92.27,60800.08,139.3,0.0,0.0,0.00019]
[1780668132957,92.27,60813.04,139.3,0.0,0.0,0.0002]
[1780668133960,92.27,60831.59,139.3,0.0,0.0,0.0002]
[1780668135110,92.27,60854.71,139.3,0.0,0.0,0.00021]
[1780668137996,92.27,60869.49,139.3,0.0,0.0,0.00022]
[1780668140065,92.27,60879.86,139.3,0.0,0.0,0.00022]
[1780668142319,92.27,60866.29,139.3,0.0,0.0,0.00022]
[1780668144566,92.27,60851.61,139.3,0.0,0.0,0.00021]
[1780668145191,92.27,60842.83,139.3,0.0,0.0,0.00021]
[1780668146247,92.27,60830.15,139.3,0.0,0.0,0.0002]
[1780668148197,92.27,60844.72,139.3,0.0,0.0,0.00021]
[1780668152374,92.27,60862.58,139.3,0.0,0.0,0.00021]
[1780668153314,92.27,60877.47,139.3,0.0,0.0,0.00022]
[1780668156300,92.27,60904.55,139.3,0.0,0.0,0.00023]
[1780668157335,92.27,60904.55,139.3,0.0,0.0,0.00023]
[1780668157417,92.27,60916.08,139.3,0.0,0.0,0.00023]
[1780668159291,92.27,60916.11,139.3,0.0,0.0,0.00024]
[1780668159328,92.27,60930.57,139.3,0.0,0.0,0.00024]
[1780668160345,92.27,60930.57,139.3,0.0,0.0,0.00024]
[1780668163372,92.27,60939.01,139.3,0.0,0.0,0.00025]
[1780668167401,92.27,60924.2,139.3,0.0,0.0,0.00024]
[1780668168671,92.27,60924.2,139.3,0.0,0.0,0.00024]
[1780668168699,92.27,60913.03,139.3,0.0,0.0,0.00023]
[1780668169717,92.27,60913.03,139.3,0.0,0.0,0.00023]
[1780668169734,92.27,60895.21,139.3,0.0,0.0,0.00023]
[1780668170447,92.27,60869.24,139.3,0.0,0.0,0.00022]
[1780668171457,92.27,60847.25,139.3,0.0,0.0,0.00021]
[1780668174484,92.27,60831.15,139.3,0.0,0.0,0.0002]
[1780668175480,92.27,60817.19,139.3,0.0,0.0,0.0002]
[1780668178501,92.27,60829.45,139.3,0.0,0.0,0.0002]
[1780668180524,92.27,60821.06,139.3,0.0,0.0,0.0002]
[1780668181531,92.27,60803.9,139.3,0.0,0.0,0.00019]
[1780668186575,92.27,60791.73,139.3,0.0,0.0,0.00019]
[1780668188447,92.27,60788.1,139.3,0.0,0.0,0.00019]
[1780668188738,92.27,60799.25,139.3,0.0,0.0,0.00019]
[1780668190285,92.27,60795.76,139.3,0.0,0.0,0.00019]
[1780668194648,92.27,60771.12,139.3,0.0,0.0,0.00018]
[1780668199684,92.27,60775.54,139.3,0.0,0.0,0.00018]
[1780668200510,92.27,60775.54,139.3,0.0,0.0,0.00018]
[1780668203852,92.27,60785.98,139.3,0.0,0.0,0.00018]
[1780668205733,92.27,60773.36,139.3,0.0,0.0,0.00018]
[1780668206762,92.27,60773.36,139.3,0.0,0.0,0.00018]
[1780668206785,92.27,60764.9,139.3,0.0,0.0,0.00018]
[1780668207746,92.27,60764.9,139.3,0.0,0.0,0.00018]
[1780668207847,92.27,60756.1,139.3,0.0,0.0,0.00017]
[1780668208712,92.27,60756.1,139.3,0.0,0.0,0.00017]
[1780668211777,92.27,60746.44,139.3,0.0,0.0,0.00017]
[1780668214798,92.27,60735.72,139.3,0.0,0.0,0.00017]
[1780668217509,92.27,60738.46,139.3,0.0,0.0,0.00017]
[1780668218576,92.27,60736.0,139.3,0.0,0.0,0.00017]
[1780668219885,92.27,60702.29,139.3,0.0,0.0,0.00016]
[1780668220874,92.27,60681.42,139.3,0.0,0.0,0.00015]
[1780668222886,92.27,60698.88,139.3,0.0,0.0,0.00016]
[1780668224841,92.27,60696.83,139.3,0.0,0.0,0.00015]
[1780668224902,92.27,60707.82,139.3,0.0,0.0,0.00016]
[1780668225646,92.27,60707.82,139.3,0.0,0.0,0.00016]
[1780668228306,92.27,60719.93,139.3,0.0,0.0,0.00016]
[1780668230708,92.27,60722.21,139.3,0.0,0.0,0.00016]
[1780668231675,92.27,60727.82,139.3,0.0,0.0,0.00016]
[1780668234980,92.27,60706.88,139.3,0.0,0.0,0.00016]
[1780668235893,92.27,60706.88,139.3,0.0,0.0,0.00016]
[1780668236358,92.27,60706.88,139.3,0.0,0.0,0.00016]
[1780668235987,92.27,60689.38,139.3,0.0,0.0,0.00015]
[1780668238034,92.27,60684.46,139.3,0.0,0.0,0.00015]
[1780668238355,92.27,60684.46,139.3,0.0,0.0,0.00015]
[1780668238087,92.27,60668.16,139.3,0.0,0.0,0.00015]
[1780668239022,92.27,60653.98,139.3,0.0,0.0,0.00014]
[1780668241082,92.27,60667.77,139.3,0.0,0.0,0.00015]
[1780668242083,92.27,60655.66,139.3,0.0,0.0,0.00014]
[1780668243065,92.27,60655.66,139.3,0.0,0.0,0.00014]
[1780668243117,92.27,60638.62,139.3,0.0,0.0,0.00014]
[1780668243863,92.27,60638.62,139.3,0.0,0.0,0.00014]
[1780668244410,92.27,60638.62,139.3,0.0,0.0,0.00014]
[1780668245394,92.27,60637.8,139.3,0.0,0.0,0.00014]
[1780668246160,92.27,60617.67,139.3,0.0,0.0,0.00013]
[1780668247159,92.27,60600.3,139.3,0.0,0.0,0.00013]
[1780668248244,92.27,60600.3,139.3,0.0,0.0,0.00013]
[1780668248377,92.27,60588.5,139.3,0.0,0.0,0.00013]
[1780668248784,92.27,60588.5,139.3,0.0,0.0,0.00013]
[1780668253252,92.27,60575.67,139.3,0.0,0.0,0.00012]
[1780668254207,92.27,60570.46,139.3,0.0,0.0,0.00012]
[1780668260264,92.27,60566.74,139.3,0.0,0.0,0.00012]
[1780668260630,92.27,60566.74,139.3,0.0,0.0,0.00012]
[1780668260856,92.27,60566.74,139.3,0.0,0.0,0.00012]
[1780668264388,92.27,60568.72,139.3,0.0,0.0,0.00012]
[1780668265314,92.27,60570.8,139.3,0.0,0.0,0.00012]
[1780668265402,92.27,60581.31,139.3,0.0,0.0,0.00012]
[1780668266324,92.27,60590.07,139.3,0.0,0.0,0.00013]
[1780668268334,92.27,60573.29,139.3,0.0,0.0,0.00012]
[1780668269341,92.27,60563.72,139.3,0.0,0.0,0.00012]
[1780668271355,92.27,60559.23,139.3,0.0,0.0,0.00012]
[1780668275516,92.27,60554.66,139.3,0.0,0.0,0.00012]
[1780668276362,92.27,60553.74,139.3,0.0,0.0,0.00012]
[1780668280570,92.27,60547.53,139.3,0.0,0.0,0.00012]
[1780668281116,92.27,60547.01,139.3,0.0,0.0,0.00012]
[1780668283902,92.27,60543.95,139.3,0.0,0.0,0.00011]
[1780668283950,92.27,60543.95,139.3,0.0,0.0,0.00011]
[1780668285064,92.27,60544.87,139.3,0.0,0.0,0.00011]
[1780668285112,92.27,60544.87,139.3,0.0,0.0,0.00011]
[1780668286710,92.27,60543.89,139.3,0.0,0.0,0.00011]
[1780668287422,92.27,60543.89,139.3,0.0,0.0,0.00011]
[1780668288482,92.27,60556.29,139.3,0.0,0.0,0.00012]
[1780668290496,92.27,60567.14,139.3,0.0,0.0,0.00012]
[1780668292514,92.27,60578.08,139.3,0.0,0.0,0.00012]
[1780668293029,92.27,60578.08,139.3,0.0,0.0,0.00012]
[1780668293112,92.27,60578.08,139.3,0.0,0.0,0.00012]
[1780668296544,92.27,60568.96,139.3,0.0,0.0,0.00012]
[1780668297405,92.27,60568.96,139.3,0.0,0.0,0.00012]
[1780668298079,92.27,60571.23,139.3,0.0,0.0,0.00012]
[1780668302838,92.27,60596.22,139.3,0.0,0.0,0.00013]
[1780668303846,92.27,60608.71,139.3,0.0,0.0,0.00013]
[1780668304835,92.27,60621.01,139.3,0.0,0.0,0.00013]
[1780668307857,92.27,60586.37,139.3,0.0,0.0,0.00012]
[1780668311470,92.27,60584.34,139.3,0.0,0.0,0.00012]
[1780668311518,92.27,60615.58,139.3,0.0,0.0,0.00013]
[1780668311899,92.27,60624.91,139.3,0.0,0.0,0.00013]
[1780668313960,92.27,60649.94,139.3,0.0,0.0,0.00014]
[1780668314959,92.27,60674.24,139.3,0.0,0.0,0.00015]
[1780668318996,92.27,60660.26,139.3,0.0,0.0,0.00014]
[1780668323035,92.27,60672.92,139.3,0.0,0.0,0.00015]
[1780668323892,92.27,60672.92,139.3,0.0,0.0,0.00015]
[1780668325891,92.27,60673.45,139.3,0.0,0.0,0.00015]
[1780668326099,92.27,60673.45,139.3,0.0,0.0,0.00015]
[1780668326370,92.27,60673.45,139.3,0.0,0.0,0.00015]
[1780668326479,92.27,60664.72,139.3,0.0,0.0,0.00014]
[1780668327099,92.27,60664.72,139.3,0.0,0.0,0.00014]
[1780668327140,92.27,60652.13,139.3,0.0,0.0,0.00014]
[1780668329160,92.27,60628.13,139.3,0.0,0.0,0.00013]
[1780668331735,92.27,60619.42,139.3,0.0,0.0,0.00013]
[1780668334837,92.27,60602.57,139.3,0.0,0.0,0.00013]
[1780668335828,92.27,60589.44,139.3,0.0,0.0,0.00012]
[1780668336983,92.27,60576.49,139.3,0.0,0.0,0.00012]
[1780668338519,92.27,60585.82,139.3,0.0,0.0,0.00012]
[1780668340320,92.27,60607.64,139.3,0.0,0.0,0.00013]
[1780668342047,92.27,60618.06,139.3,0.0,0.0,0.00013]
[1780668342855,92.27,60618.06,139.3,0.0,0.0,0.00013]
[1780668343763,92.27,60614.44,139.3,0.0,0.0,0.00013]
[1780668343801,92.27,60602.93,139.3,0.0,0.0,0.00013]
[1780668344745,92.27,60602.93,139.3,0.0,0.0,0.00013]
[1780668345815,92.27,60599.16,139.3,0.0,0.0,0.00013]
[1780668352860,92.27,60600.19,139.3,0.0,0.0,0.00013]
[1780668354861,92.27,60605.79,139.3,0.0,0.0,0.00013]
[1780668358283,92.27,60603.46,139.3,0.0,0.0,0.00013]
[1780668358608,92.27,60603.46,139.3,0.0,0.0,0.00013]
[1780668360528,92.27,60592.9,139.3,0.0,0.0,0.00012]
[1780668363640,92.27,60587.01,139.3,0.0,0.0,0.00012]
[1780668364885,92.27,60577.42,139.3,0.0,0.0,0.00012]
[1780668365618,92.27,60565.23,139.3,0.0,0.0,0.00012]
[1780668367641,92.27,60546.61,139.3,0.0,0.0,0.00011]
[1780668370680,92.27,60562.98,139.3,0.0,0.0,0.00012]
[1780668371689,92.27,60574.25,139.3,0.0,0.0,0.00012]
[1780668374721,92.27,60592.25,139.3,0.0,0.0,0.00012]
[1780668377103,92.27,60578.77,139.3,0.0,0.0,0.00012]
[1780668377583,92.27,60578.77,139.3,0.0,0.0,0.00012]
[1780668377751,92.27,60557.81,139.3,0.0,0.0,0.00012]
[1780668379287,92.27,60557.81,139.3,0.0,0.0,0.00012]
[1780668378759,92.27,60549.37,139.3,0.0,0.0,0.00011]
[1780668380603,92.27,60542.53,139.3,0.0,0.0,0.00011]
[1780668380917,92.27,60542.53,139.3,0.0,0.0,0.00011]
[1780668381603,92.27,60543.62,139.3,0.0,0.0,0.00011]
[1780668383597,92.27,60536.95,139.3,0.0,0.0,0.00011]
[1780668385339,92.27,60533.25,139.3,0.0,0.0,0.00011]
[1780668385901,92.27,60525.76,139.3,0.0,0.0,0.00011]
[1780668389875,92.27,60515.79,139.3,0.0,0.0,0.00011]
[1780668391049,92.27,60508.87,139.3,0.0,0.0,0.0001]
[1780668391898,92.27,60491.31,139.3,0.0,0.0,0.0001]
[1780668392929,92.27,60491.31,139.3,0.0,0.0,0.0001]
[1780668394412,92.27,60484.18,139.3,0.0,0.0,0.0001]
[1780668393930,92.27,60462.98,139.3,0.0,0.0,0.0001]
[1780668394930,92.27,60448.91,139.3,0.0,0.0,9e-05]
[1780668395937,92.27,60436.45,139.3,0.0,0.0,9e-05]
[1780668396692,92.27,60436.45,139.3,0.0,0.0,9e-05]
[1780668398131,92.27,60443.93,139.3,0.0,0.0,9e-05]
[1780668398187,92.27,60468.09,139.3,0.0,0.0,0.0001]
[1780668399329,92.27,60468.09,139.3,0.0,0.0,0.0001]
[1780668399404,92.27,60498.72,139.3,0.0,0.0,0.0001]
[1780668399884,92.27,60498.72,139.3,0.0,0.0,0.0001]
[1780668399969,92.27,60526.65,139.3,0.0,0.0,0.00011]
[1780668402003,92.27,60508.2,139.3,0.0,0.0,0.0001]
[1780668405034,92.27,60498.98,139.3,0.0,0.0,0.0001]
[1780668407939,92.27,60501.18,139.3,0.0,0.0,0.0001]
[1780668408057,92.27,60519.59,139.3,0.0,0.0,0.00011]
[1780668409081,92.27,60529.52,139.3,0.0,0.0,0.00011]
[1780668411512,92.27,60533.6,139.3,0.0,0.0,0.00011]
[1780668411432,92.27,60566.62,139.3,0.0,0.0,0.00012]
[1780668412457,92.27,60610.84,139.3,0.0,0.0,0.00013]
[1780668413130,92.27,60627.82,139.3,0.0,0.0,0.00013]
[1780668414132,92.27,60619.15,139.3,0.0,0.0,0.00013]
[1780668415140,92.27,60606.59,139.3,0.0,0.0,0.00013]
[1780668416155,92.27,60624.23,139.3,0.0,0.0,0.00013]
[1780668418156,92.27,60624.65,139.3,0.0,0.0,0.00013]
[1780668421001,92.27,60612.18,139.3,0.0,0.0,0.00013]
[1780668421200,92.27,60597.52,139.3,0.0,0.0,0.00012]
[1780668422228,92.27,60597.52,139.3,0.0,0.0,0.00012]
[1780668422252,92.27,60580.47,139.3,0.0,0.0,0.00012]
[1780668422800,92.27,60580.47,139.3,0.0,0.0,0.00012]
[1780668424143,92.27,60580.97,139.3,0.0,0.0,0.00012]
[1780668426289,92.27,60601.32,139.3,0.0,0.0,0.00012]
[1780668427539,92.27,60632.35,139.3,0.0,0.0,0.00013]
[1780668428982,92.27,60638.74,139.3,0.0,0.0,0.00013]
[1780668429592,92.27,60655.82,139.3,0.0,0.0,0.00014]
[1780668430334,92.27,60667.69,139.3,0.0,0.0,0.00014]
[1780668431333,92.27,60697.37,139.3,0.0,0.0,0.00015]
[1780668432585,92.27,60729.6,139.3,0.0,0.0,0.00016]
[1780668433350,92.27,60738.78,139.3,0.0,0.0,0.00016]
[1780668434357,92.27,60726.57,139.3,0.0,0.0,0.00016]
[1780668438441,92.27,60742.42,139.3,0.0,0.0,0.00016]
[1780668440466,92.27,60750.84,139.3,0.0,0.0,0.00017]
[1780668442721,92.27,60756.97,139.3,0.0,0.0,0.00017]
[1780668442517,92.27,60769.84,139.3,0.0,0.0,0.00017]
[1780668443770,92.27,60769.84,139.3,0.0,0.0,0.00017]
[1780668443526,92.27,60787.37,139.3,0.0,0.0,0.00018]
[1780668444723,92.27,60787.37,139.3,0.0,0.0,0.00018]
[1780668444538,92.27,60797.46,139.3,0.0,0.0,0.00018]
[1780668446559,92.27,60810.84,139.3,0.0,0.0,0.00019]
[1780668448688,92.27,60809.95,139.3,0.0,0.0,0.00018]
[1780668449590,92.27,60806.98,139.3,0.0,0.0,0.00018]
[1780668450216,92.27,60804.27,139.3,0.0,0.0,0.00018]
[1780668450710,92.27,60804.27,139.3,0.0,0.0,0.00018]
[1780668451598,92.27,60798.94,139.3,0.0,0.0,0.00018]
[1780668456644,92.27,60790.7,139.3,0.0,0.0,0.00018]
[1780668457044,92.27,60790.7,139.3,0.0,0.0,0.00018]
[1780668457657,92.27,60822.08,139.3,0.0,0.0,0.00019]
[1780668459674,92.27,60855.82,139.3,0.0,0.0,0.0002]
[1780668460710,92.27,60878.22,139.3,0.0,0.0,0.00021]
[1780668464560,92.27,60875.98,139.3,0.0,0.0,0.00021]
[1780668465760,92.27,60860.22,139.3,0.0,0.0,0.0002]
[1780668466381,92.27,60860.22,139.3,0.0,0.0,0.0002]
[1780668466771,92.27,60839.85,139.3,0.0,0.0,0.00019]
[1780668467409,92.27,60839.85,139.3,0.0,0.0,0.00019]
[1780668467779,92.27,60826.11,139.3,0.0,0.0,0.00019]
[1780668468796,92.27,60801.37,139.3,0.0,0.0,0.00018]
[1780668471834,92.27,60813.29,139.3,0.0,0.0,0.00018]
[1780668473848,92.27,60799.91,139.3,0.0,0.0,0.00018]
[1780668474860,92.27,60782.55,139.3,0.0,0.0,0.00017]
[1780668475861,92.27,60782.55,139.3,0.0,0.0,0.00017]
[1780668476873,92.27,60777.4,139.3,0.0,0.0,0.00017]
[1780668481124,92.27,60795.49,139.3,0.0,0.0,0.00018]
[1780668486972,92.27,60798.21,139.3,0.0,0.0,0.00018]
[1780668488028,92.27,60798.21,139.3,0.0,0.0,0.00018]
[1780668489676,92.27,60792.08,139.3,0.0,0.0,0.00018]
[1780668493020,92.27,60808.21,139.3,0.0,0.0,0.00018]
[1780668495034,92.27,60827.97,139.3,0.0,0.0,0.00019]
[1780668496045,92.27,60848.15,139.3,0.0,0.0,0.0002]
[1780668497883,92.27,60860.08,139.3,0.0,0.0,0.0002]
[1780668499594,92.27,60866.49,139.3,0.0,0.0,0.0002]
[1780668499651,92.27,60880.73,139.3,0.0,0.0,0.00021]
[1780668502085,92.27,60900.19,139.3,0.0,0.0,0.00022]
[1780668504103,92.27,60910.34,139.3,0.0,0.0,0.00022]
[1780668507729,92.27,60913.63,139.3,0.0,0.0,0.00022]
[1780668507810,92.27,60934.9,139.3,0.0,0.0,0.00023]
[1780668508802,92.27,60934.9,139.3,0.0,0.0,0.00023]
[1780668508901,92.27,60958.2,139.3,0.0,0.0,0.00024]
[1780668509824,92.27,60958.2,139.3,0.0,0.0,0.00024]
[1780668510891,92.27,60951.01,139.3,0.0,0.0,0.00024]
[1780668511830,92.27,60946.21,139.3,0.0,0.0,0.00024]
[1780668512179,92.27,60930.82,139.3,0.0,0.0,0.00023]
[1780668513494,92.27,60930.82,139.3,0.0,0.0,0.00023]
[1780668514331,92.27,60930.82,139.3,0.0,0.0,0.00023]
[1780668513539,92.27,60915.35,139.3,0.0,0.0,0.00022]
[1780668515877,92.27,60918.34,139.3,0.0,0.0,0.00022]
[1780668516225,92.27,60934.17,139.3,0.0,0.0,0.00023]
[1780668517233,92.27,60946.88,139.3,0.0,0.0,0.00023]
[1780668518625,92.27,60958.47,139.3,0.0,0.0,0.00024]
[1780668519253,92.27,60944.96,139.3,0.0,0.0,0.00023]
[1780668520727,92.27,60944.96,139.3,0.0,0.0,0.00023]
[1780668520766,92.27,60933.97,139.3,0.0,0.0,0.00023]
[1780668523779,92.27,60933.09,139.3,0.0,0.0,0.00023]
[1780668523885,92.27,60945.25,139.3,0.0,0.0,0.00023]
[1780668524929,92.27,60954.04,139.3,0.0,0.0,0.00024]
[1780668526757,92.27,60971.29,139.3,0.0,0.0,0.00024]
[1780668532401,92.27,60964.51,139.3,0.0,0.0,0.00024]
[1780668537438,92.27,60973.44,139.3,0.0,0.0,0.00025]
[1780668539454,92.27,60990.58,139.3,0.0,0.0,0.00025]
[1780668540466,92.27,61001.38,139.3,0.0,0.0,0.00026]
[1780668544516,92.27,61020.15,139.3,0.0,0.0,0.00027]
[1780668545522,92.27,61034.67,139.3,0.0,0.0,0.00027]
[1780668548543,92.27,61051.15,139.3,0.0,0.0,0.00028]
[1780668551570,92.27,61063.24,139.3,0.0,0.0,0.00029]
[1780668556604,92.27,61074.12,139.3,0.0,0.0,0.00029]
[1780668558620,92.27,61102.46,139.3,0.0,0.0,0.00031]
[1780668559629,92.27,61121.89,139.3,0.0,0.0,0.00032]
[1780668561048,92.27,61121.89,139.3,0.0,0.0,0.00032]
[1780668561121,92.27,61140.1,139.3,0.0,0.0,0.00033]
[1780668562659,92.27,61149.64,139.3,0.0,0.0,0.00034]
[1780668563521,92.27,61149.64,139.3,0.0,0.0,0.00034]
[1780668563666,92.27,61132.26,139.3,0.0,0.0,0.00033]
[1780668564890,92.27,61132.26,139.3,0.0,0.0,0.00033]
[1780668564930,92.27,61122.27,139.3,0.0,0.0,0.00032]
[1780668566290,92.27,61122.27,139.3,0.0,0.0,0.00032]
[1780668566327,92.27,61130.8,139.3,0.0,0.0,0.00033]
[1780668567009,92.27,61140.12,139.3,0.0,0.0,0.00033]
[1780668567604,92.27,61140.12,139.3,0.0,0.0,0.00033]
[1780668567727,92.27,61151.5,139.3,0.0,0.0,0.00034]
[1780668570733,92.27,61161.96,139.3,0.0,0.0,0.00035]
[1780668572738,92.27,61161.48,139.3,0.0,0.0,0.00034]
[1780668573732,92.27,61160.22,139.3,0.0,0.0,0.00034]
[1780668578812,92.27,61141.3,139.3,0.0,0.0,0.00033]
[1780668580056,92.27,61128.61,139.3,0.0,0.0,0.00032]
[1780668580697,92.27,61128.61,139.3,0.0,0.0,0.00032]
[1780668581211,92.27,61112.28,139.3,0.0,0.0,0.00031]
[1780668582032,92.27,61097.18,139.3,0.0,0.0,0.0003]
[1780668583038,92.27,61085.57,139.3,0.0,0.0,0.0003]
[1780668585055,92.27,61075.1,139.3,0.0,0.0,0.00029]
[1780668586063,92.27,61064.79,139.3,0.0,0.0,0.00029]
[1780668587288,92.27,61064.79,139.3,0.0,0.0,0.00029]
[1780668590575,92.27,61050.01,139.3,0.0,0.0,0.00028]
[1780668591625,92.27,61050.19,139.3,0.0,0.0,0.00028]
[1780668592120,92.27,61066.01,139.3,0.0,0.0,0.00029]
[1780668593140,92.27,61085.0,139.3,0.0,0.0,0.0003]
[1780668598186,92.27,61086.68,139.3,0.0,0.0,0.0003]
[1780668599034,92.27,61084.93,139.3,0.0,0.0,0.0003]
[1780668599391,92.27,61084.93,139.3,0.0,0.0,0.0003]
[1780668600205,92.27,61096.23,139.3,0.0,0.0,0.0003]
[1780668601227,92.27,61111.17,139.3,0.0,0.0,0.00031]
[1780668602475,92.27,61124.06,139.3,0.0,0.0,0.00032]
[1780668604250,92.27,61111.24,139.3,0.0,0.0,0.00031]
[1780668604909,92.27,61111.24,139.3,0.0,0.0,0.00031]
[1780668605326,92.27,61111.24,139.3,0.0,0.0,0.00031]
[1780668605349,92.27,61095.82,139.3,0.0,0.0,0.0003]
[1780668609286,92.27,61067.8,139.3,0.0,0.0,0.00029]
[1780668610293,92.27,61058.25,139.3,0.0,0.0,0.00028]
[1780668611300,92.27,61071.16,139.3,0.0,0.0,0.00029]
[1780668612563,92.27,61071.16,139.3,0.0,0.0,0.00029]
[1780668613033,92.27,61066.4,139.3,0.0,0.0,0.00029]
[1780668613314,92.27,61044.78,139.3,0.0,0.0,0.00028]
[1780668616337,92.27,61027.24,139.3,0.0,0.0,0.00027]
[1780668616818,92.27,61027.24,139.3,0.0,0.0,0.00027]
[1780668617248,92.27,61027.24,139.3,0.0,0.0,0.00027]
[1780668622723,92.27,61022.04,139.3,0.0,0.0,0.00027]
[1780668622989,92.27,61022.04,139.3,0.0,0.0,0.00027]
[1780668625155,92.27,61019.02,139.3,0.0,0.0,0.00026]
[1780668625765,92.27,61021.45,139.3,0.0,0.0,0.00026]
[1780668627725,92.27,61028.53,139.3,0.0,0.0,0.00027]
[1780668628732,92.27,61025.3,139.3,0.0,0.0,0.00027]
[1780668632471,92.27,61017.67,139.3,0.0,0.0,0.00026]
[1780668635409,92.27,61014.26,139.3,0.0,0.0,0.00026]
[1780668636447,92.27,61010.18,139.3,0.0,0.0,0.00026]
[1780668636508,92.27,60995.56,139.3,0.0,0.0,0.00025]
[1780668638522,92.27,60987.19,139.3,0.0,0.0,0.00025]
[1780668638839,92.27,60987.19,139.3,0.0,0.0,0.00025]
[1780668639797,92.27,60992.62,139.3,0.0,0.0,0.00025]
[1780668643558,92.27,60979.73,139.3,0.0,0.0,0.00024]
[1780668645572,92.27,60954.54,139.3,0.0,0.0,0.00023]
[1780668646580,92.27,60941.95,139.3,0.0,0.0,0.00023]
[1780668649508,92.27,60937.23,139.3,0.0,0.0,0.00022]
[1780668650554,92.27,60943.84,139.3,0.0,0.0,0.00023]
[1780668650614,92.27,60959.05,139.3,0.0,0.0,0.00023]
[1780668653638,92.27,60947.5,139.3,0.0,0.0,0.00023]
[1780668655652,92.27,60938.36,139.3,0.0,0.0,0.00022]
[1780668656574,92.27,60938.36,139.3,0.0,0.0,0.00022]
[1780668657247,92.27,60931.95,139.3,0.0,0.0,0.00022]
[1780668658674,92.27,60906.12,139.3,0.0,0.0,0.00021]
[1780668659698,92.27,60893.06,139.3,0.0,0.0,0.00021]
[1780668660695,92.27,60882.7,139.3,0.0,0.0,0.0002]
[1780668661703,92.27,60871.98,139.3,0.0,0.0,0.0002]
[1780668662263,92.27,60871.98,139.3,0.0,0.0,0.0002]
[1780668662573,92.27,60871.98,139.3,0.0,0.0,0.0002]
[1780668664736,92.27,60886.5,139.3,0.0,0.0,0.0002]
[1780668666738,92.27,60874.0,139.3,0.0,0.0,0.0002]
[1780668668823,92.27,60866.41,139.3,0.0,0.0,0.0002]
[1780668669765,92.27,60845.26,139.3,0.0,0.0,0.00019]
[1780668671605,92.27,60845.26,139.3,0.0,0.0,0.00019]
[1780668671714,92.27,60823.35,139.3,0.0,0.0,0.00018]
[1780668674054,92.27,60822.49,139.3,0.0,0.0,0.00018]
[1780668674685,92.27,60822.49,139.3,0.0,0.0,0.00018]
[1780668675271,92.27,60810.13,139.3,0.0,0.0,0.00018]
[1780668675818,92.27,60800.61,139.3,0.0,0.0,0.00017]
[1780668678327,92.27,60795.07,139.3,0.0,0.0,0.00017]
[1780668678379,92.27,60804.33,139.3,0.0,0.0,0.00018]
[1780668681928,92.27,60795.77,139.3,0.0,0.0,0.00017]
[1780668683875,92.27,60775.1,139.3,0.0,0.0,0.00017]
[1780668685272,92.27,60775.1,139.3,0.0,0.0,0.00017]
[1780668686799,92.27,60772.26,139.3,0.0,0.0,0.00017]
[1780668686294,92.27,60788.87,139.3,0.0,0.0,0.00017]
[1780668688604,92.27,60787.55,139.3,0.0,0.0,0.00017]
[1780668688663,92.27,60766.77,139.3,0.0,0.0,0.00016]
[1780668689285,92.27,60743.65,139.3,0.0,0.0,0.00016]
[1780668689969,92.27,60734.24,139.3,0.0,0.0,0.00015]
[1780668690992,92.27,60728.65,139.3,0.0,0.0,0.00015]
[1780668692275,92.27,60746.58,139.3,0.0,0.0,0.00016]
[1780668696768,92.27,60747.7,139.3,0.0,0.0,0.00016]
[1780668697301,92.27,60748.86,139.3,0.0,0.0,0.00016]
[1780668700197,92.27,60735.41,139.3,0.0,0.0,0.00015]
[1780668700502,92.27,60735.41,139.3,0.0,0.0,0.00015]
[1780668701052,92.27,60722.52,139.3,0.0,0.0,0.00015]
[1780668703067,92.27,60713.27,139.3,0.0,0.0,0.00015]
[1780668705081,92.27,60697.65,139.3,0.0,0.0,0.00014]
[1780668706089,92.27,60686.15,139.3,0.0,0.0,0.00014]
[1780668708117,92.27,60669.75,139.3,0.0,0.0,0.00013]
[1780668710380,92.27,60665.41,139.3,0.0,0.0,0.00013]
[1780668710584,92.27,60665.41,139.3,0.0,0.0,0.00013]
[1780668712804,92.27,60670.88,139.3,0.0,0.0,0.00013]
[1780668714486,92.27,60673.49,139.3,0.0,0.0,0.00014]
[1780668714498,92.27,60683.54,139.3,0.0,0.0,0.00014]
[1780668717646,92.27,60686.73,139.3,0.0,0.0,0.00014]
[1780668717910,92.27,60686.73,139.3,0.0,0.0,0.00014]
[1780668718164,92.27,60695.19,139.3,0.0,0.0,0.00014]
[1780668720444,92.27,60703.47,139.3,0.0,0.0,0.00014]
[1780668721821,92.27,60703.47,139.3,0.0,0.0,0.00014]
[1780668722335,92.27,60716.01,139.3,0.0,0.0,0.00015]
[1780668723841,92.27,60716.01,139.3,0.0,0.0,0.00015]
[1780668723875,92.27,60699.76,139.3,0.0,0.0,0.00014]
[1780668724837,92.27,60699.76,139.3,0.0,0.0,0.00014]
[1780668724894,92.27,60686.28,139.3,0.0,0.0,0.00014]
[1780668725559,92.27,60686.28,139.3,0.0,0.0,0.00014]
[1780668726164,92.27,60686.28,139.3,0.0,0.0,0.00014]
[1780668726932,92.27,60683.26,139.3,0.0,0.0,0.00014]
[1780668726983,92.27,60669.8,139.3,0.0,0.0,0.00013]
[1780668728377,92.27,60653.61,139.3,0.0,0.0,0.00013]
[1780668733360,92.27,60648.1,139.3,0.0,0.0,0.00013]
[1780668734561,92.27,60645.95,139.3,0.0,0.0,0.00013]
[1780668734785,92.27,60645.95,139.3,0.0,0.0,0.00013]
[1780668735875,92.27,60643.41,139.3,0.0,0.0,0.00013]
[1780668735895,92.27,60655.82,139.3,0.0,0.0,0.00013]
[1780668736450,92.27,60672.6,139.3,0.0,0.0,0.00014]
[1780668737947,92.27,60672.6,139.3,0.0,0.0,0.00014]
[1780668738191,92.27,60672.6,139.3,0.0,0.0,0.00014]
[1780668739822,92.27,60667.32,139.3,0.0,0.0,0.00013]
[1780668739888,92.27,60656.77,139.3,0.0,0.0,0.00013]
[1780668741020,92.27,60656.77,139.3,0.0,0.0,0.00013]
[1780668743592,92.27,60648.85,139.3,0.0,0.0,0.00013]
[1780668744473,92.27,60644.41,139.3,0.0,0.0,0.00013]
[1780668747834,92.27,60634.85,139.3,0.0,0.0,0.00013]
[1780668747905,92.27,60634.85,139.3,0.0,0.0,0.00013]
[1780668750871,92.27,60631.44,139.3,0.0,0.0,0.00013]
[1780668751381,92.27,60631.41,139.3,0.0,0.0,0.00013]
[1780668751904,92.27,60631.41,139.3,0.0,0.0,0.00013]
[1780668752724,92.27,60634.82,139.3,0.0,0.0,0.00012]
[1780668757121,92.27,60631.46,139.3,0.0,0.0,0.00012]
[1780668757756,92.27,60627.43,139.3,0.0,0.0,0.00012]
[1780668758632,92.27,60642.09,139.3,0.0,0.0,0.00013]
[1780668760646,92.27,60658.38,139.3,0.0,0.0,0.00013]
[1780668763667,92.27,60667.44,139.3,0.0,0.0,0.00013]
[1780668765683,92.27,60683.15,139.3,0.0,0.0,0.00014]
[1780668767085,92.27,60683.15,139.3,0.0,0.0,0.00014]
[1780668767427,92.27,60690.43,139.3,0.0,0.0,0.00014]
[1780668771754,92.27,60700.91,139.3,0.0,0.0,0.00014]
[1780668775711,92.27,60704.97,139.3,0.0,0.0,0.00014]
[1780668776728,92.27,60705.34,139.3,0.0,0.0,0.00014]
[1780668778394,92.27,60704.14,139.3,0.0,0.0,0.00014]
[1780668779559,92.27,60698.85,139.3,0.0,0.0,0.00014]
[1780668780499,92.27,60702.43,139.3,0.0,0.0,0.00014]
[1780668781006,92.27,60702.43,139.3,0.0,0.0,0.00014]
[1780668781831,92.27,60713.08,139.3,0.0,0.0,0.00014]
[1780668786882,92.27,60710.71,139.3,0.0,0.0,0.00014]
[1780668791918,92.27,60708.31,139.3,0.0,0.0,0.00014]
[1780668796021,92.27,60701.09,139.3,0.0,0.0,0.00014]
[1780668796037,92.27,60690.41,139.3,0.0,0.0,0.00014]
[1780668796782,92.27,60690.41,139.3,0.0,0.0,0.00014]
[1780668801992,92.27,60696.06,139.3,0.0,0.0,0.00014]
[1780668802557,92.27,60696.06,139.3,0.0,0.0,0.00014]
[1780668803017,92.27,60696.06,139.3,0.0,0.0,0.00014]
[1780668803062,92.27,60706.89,139.3,0.0,0.0,0.00014]
[1780668806024,92.27,60715.17,139.3,0.0,0.0,0.00014]
[1780668809047,92.27,60724.48,139.3,0.0,0.0,0.00015]
[1780668810058,92.27,60759.23,139.3,0.0,0.0,0.00016]
[1780668811071,92.27,60775.73,139.3,0.0,0.0,0.00016]
[1780668812074,92.27,60802.75,139.3,0.0,0.0,0.00017]
[1780668813025,92.27,60802.75,139.3,0.0,0.0,0.00017]
[1780668813262,92.27,60820.86,139.3,0.0,0.0,0.00017]
[1780668814099,92.27,60832.63,139.3,0.0,0.0,0.00018]
[1780668814812,92.27,60832.63,139.3,0.0,0.0,0.00018]
[1780668815269,92.27,60832.63,139.3,0.0,0.0,0.00018]
[1780668815305,92.27,60849.12,139.3,0.0,0.0,0.00018]
[1780668816152,92.27,60849.12,139.3,0.0,0.0,0.00018]
[1780668816201,92.27,60864.9,139.3,0.0,0.0,0.00019]
[1780668818151,92.27,60858.79,139.3,0.0,0.0,0.00019]
[1780668818244,92.27,60858.79,139.3,0.0,0.0,0.00019]
[1780668819164,92.27,60874.73,139.3,0.0,0.0,0.00019]
[1780668820173,92.27,60864.04,139.3,0.0,0.0,0.00019]
[1780668821179,92.27,60846.39,139.3,0.0,0.0,0.00018]
[1780668824211,92.27,60855.14,139.3,0.0,0.0,0.00019]
[1780668825220,92.27,60835.85,139.3,0.0,0.0,0.00018]
[1780668828242,92.27,60821.53,139.3,0.0,0.0,0.00018]
[1780668829261,92.27,60821.53,139.3,0.0,0.0,0.00018]
[1780668829303,92.27,60811.74,139.3,0.0,0.0,0.00017]
[1780668829659,92.27,60811.74,139.3,0.0,0.0,0.00017]
[1780668833276,92.27,60797.68,139.3,0.0,0.0,0.00017]
[1780668834342,92.27,60797.68,139.3,0.0,0.0,0.00017]
[1780668834425,92.27,60797.68,139.3,0.0,0.0,0.00017]
[1780668837304,92.27,60811.05,139.3,0.0,0.0,0.00017]
[1780668840552,92.27,60807.81,139.3,0.0,0.0,0.00017]
[1780668841084,92.27,60807.81,139.3,0.0,0.0,0.00017]
[1780668844390,92.27,60830.08,139.3,0.0,0.0,0.00018]
[1780668845397,92.27,60815.72,139.3,0.0,0.0,0.00017]
[1780668845959,92.27,60815.72,139.3,0.0,0.0,0.00017]
[1780668846417,92.27,60805.42,139.3,0.0,0.0,0.00017]
[1780668846803,92.27,60805.42,139.3,0.0,0.0,0.00017]
[1780668849225,92.27,60798.13,139.3,0.0,0.0,0.00017]
[1780668850559,92.27,60805.79,139.3,0.0,0.0,0.00017]
[1780668858502,92.27,60797.43,139.3,0.0,0.0,0.00017]
[1780668859386,92.27,60801.49,139.3,0.0,0.0,0.00017]
[1780668862529,92.27,60810.52,139.3,0.0,0.0,0.00017]
[1780668867564,92.27,60806.31,139.3,0.0,0.0,0.00017]
[1780668872600,92.27,60810.56,139.3,0.0,0.0,0.00017]
[1780668874987,92.27,60810.86,139.3,0.0,0.0,0.00017]
[1780668875010,92.27,60810.86,139.3,0.0,0.0,0.00017]
[1780668876628,92.27,60798.59,139.3,0.0,0.0,0.00017]
[1780668882341,92.27,60791.6,139.3,0.0,0.0,0.00016]
[1780668882404,92.27,60782.59,139.3,0.0,0.0,0.00016]
[1780668883033,92.27,60782.59,139.3,0.0,0.0,0.00016]
[1780668886642,92.27,60786.49,139.3,0.0,0.0,0.00016]
[1780668887555,92.27,60788.74,139.3,0.0,0.0,0.00016]
[1780668889425,92.27,60796.78,139.3,0.0,0.0,0.00017]
[1780668889845,92.27,60796.12,139.3,0.0,0.0,0.00017]
[1780668894825,92.27,60813.93,139.3,0.0,0.0,0.00017]
[1780668895870,92.27,60813.93,139.3,0.0,0.0,0.00017]
[1780668896345,92.27,60813.93,139.3,0.0,0.0,0.00017]
[1780668899335,92.27,60814.77,139.3,0.0,0.0,0.00017]
[1780668899702,92.27,60815.89,139.3,0.0,0.0,0.00017]
[1780668901955,92.27,60799.55,139.3,0.0,0.0,0.00017]
[1780668903486,92.27,60799.55,139.3,0.0,0.0,0.00017]
[1780668904526,92.27,60799.55,139.3,0.0,0.0,0.00017]
[1780668905990,92.27,60828.63,139.3,0.0,0.0,0.00018]
[1780668907259,92.27,60837.34,139.3,0.0,0.0,0.00018]
[1780668911334,92.27,60844.4,139.3,0.0,0.0,0.00018]
[1780668912020,92.27,60848.64,139.3,0.0,0.0,0.00018]
[1780668912750,92.27,60848.53,139.3,0.0,0.0,0.00018]
[1780668913368,92.27,60848.53,139.3,0.0,0.0,0.00018]
[1780668914064,92.27,60857.2,139.3,0.0,0.0,0.00019]
[1780668916108,92.27,60865.94,139.3,0.0,0.0,0.00019]
[1780668917138,92.27,60892.46,139.3,0.0,0.0,0.0002]
[1780668919823,92.27,60893.34,139.3,0.0,0.0,0.0002]
[1780668920878,92.27,60893.34,139.3,0.0,0.0,0.0002]
[1780668922207,92.27,60899.48,139.3,0.0,0.0,0.0002]
[1780668922326,92.27,60886.61,139.3,0.0,0.0,0.0002]
[1780668923198,92.27,60865.53,139.3,0.0,0.0,0.00019]
[1780668923648,92.27,60865.53,139.3,0.0,0.0,0.00019]
[1780668924203,92.27,60891.6,139.3,0.0,0.0,0.0002]
[1780668928250,92.27,60866.85,139.3,0.0,0.0,0.00019]
[1780668929257,92.27,60883.03,139.3,0.0,0.0,0.00019]
[1780668930264,92.27,60892.29,139.3,0.0,0.0,0.0002]
[1780668933286,92.27,60910.18,139.3,0.0,0.0,0.0002]
[1780668934293,92.27,60901.27,139.3,0.0,0.0,0.0002]
[1780668938508,92.27,60880.13,139.3,0.0,0.0,0.00019]
[1780668939334,92.27,60859.78,139.3,0.0,0.0,0.00018]
[1780668943116,92.27,60860.84,139.3,0.0,0.0,0.00018]
[1780668943362,92.27,60852.54,139.3,0.0,0.0,0.00018]
[1780668943614,92.27,60852.54,139.3,0.0,0.0,0.00018]
[1780668944370,92.27,60868.95,139.3,0.0,0.0,0.00019]
[1780668946417,92.27,60881.99,139.3,0.0,0.0,0.00019]
[1780668950446,92.27,60891.48,139.3,0.0,0.0,0.0002]
[1780668951235,92.27,60891.48,139.3,0.0,0.0,0.0002]
[1780668952239,92.27,60884.85,139.3,0.0,0.0,0.00019]
[1780668952459,92.27,60893.64,139.3,0.0,0.0,0.0002]
[1780668952676,92.27,60893.64,139.3,0.0,0.0,0.0002]
[1780668953112,92.27,60893.64,139.3,0.0,0.0,0.0002]
[1780668954473,92.27,60904.5,139.3,0.0,0.0,0.0002]
[1780668955632,92.27,60898.0,139.3,0.0,0.0,0.0002]
[1780668955934,92.27,60898.0,139.3,0.0,0.0,0.0002]
[1780668958501,92.27,60913.57,139.3,0.0,0.0,0.0002]
[1780668960473,92.27,60912.14,139.3,0.0,0.0,0.0002]
[1780668961107,92.27,60912.17,139.3,0.0,0.0,0.0002]
[1780668962551,92.27,60925.67,139.3,0.0,0.0,0.00021]
[1780668964465,92.27,60946.4,139.3,0.0,0.0,0.00022]
[1780668965806,92.27,60951.44,139.3,0.0,0.0,0.00022]
[1780668966792,92.27,60949.64,139.3,0.0,0.0,0.00022]
[1780668971707,92.27,60916.37,139.3,0.0,0.0,0.0002]
[1780668972720,92.27,60926.34,139.3,0.0,0.0,0.00021]
[1780668977865,92.27,60933.03,139.3,0.0,0.0,0.00021]
[1780668979879,92.27,60923.42,139.3,0.0,0.0,0.00021]
[1780668982643,92.27,60928.31,139.3,0.0,0.0,0.00021]
[1780668983584,92.27,60927.64,139.3,0.0,0.0,0.00021]
[1780668984920,92.27,60936.4,139.3,0.0,0.0,0.00021]
[1780668987252,92.27,60938.49,139.3,0.0,0.0,0.00021]
[1780668987354,92.27,60975.9,139.3,0.0,0.0,0.00023]
[1780668988451,92.27,60975.9,139.3,0.0,0.0,0.00023]
[1780668988492,92.27,61008.61,139.3,0.0,0.0,0.00024]
[1780668989235,92.27,60996.83,139.3,0.0,0.0,0.00024]
[1780668990681,92.27,60996.83,139.3,0.0,0.0,0.00024]
[1780668991185,92.27,61002.29,139.3,0.0,0.0,0.00024]
[1780668992524,92.27,61011.45,139.3,0.0,0.0,0.00024]
[1780668992552,92.27,60990.47,139.3,0.0,0.0,0.00023]
[1780668993259,92.27,60990.47,139.3,0.0,0.0,0.00023]
[1780668994032,92.27,60977.08,139.3,0.0,0.0,0.00023]
[1780668995047,92.27,60961.9,139.3,0.0,0.0,0.00022]
[1780668998080,92.27,60949.34,139.3,0.0,0.0,0.00022]
[1780669002112,92.27,60939.28,139.3,0.0,0.0,0.00021]
[1780669003119,92.27,60921.34,139.3,0.0,0.0,0.0002]
[1780669005135,92.27,60931.42,139.3,0.0,0.0,0.00021]
[1780669010174,92.27,60927.72,139.3,0.0,0.0,0.00021]
[1780669010180,92.27,60912.33,139.3,0.0,0.0,0.0002]
[1780669010879,92.27,60912.33,139.3,0.0,0.0,0.0002]
[1780669012490,92.27,60915.17,139.3,0.0,0.0,0.0002]
[1780669012544,92.27,60899.26,139.3,0.0,0.0,0.0002]
[1780669013151,92.27,60899.26,139.3,0.0,0.0,0.0002]
[1780669015064,92.27,60892.26,139.3,0.0,0.0,0.00019]
[1780669016080,92.27,60889.47,139.3,0.0,0.0,0.00019]
[1780669016221,92.27,60879.59,139.3,0.0,0.0,0.00019]
[1780669017228,92.27,60860.16,139.3,0.0,0.0,0.00018]
[1780669018631,92.27,60847.18,139.3,0.0,0.0,0.00018]
[1780669019386,92.27,60834.64,139.3,0.0,0.0,0.00017]
[1780669020248,92.27,60824.5,139.3,0.0,0.0,0.00017]
[1780669022263,92.27,60812.26,139.3,0.0,0.0,0.00017]
[1780669022874,92.27,60812.26,139.3,0.0,0.0,0.00017]
[1780669023598,92.27,60812.26,139.3,0.0,0.0,0.00017]
[1780669025325,92.27,60832.17,139.3,0.0,0.0,0.00017]
[1780669026336,92.27,60832.17,139.3,0.0,0.0,0.00017]
[1780669026406,92.27,60862.77,139.3,0.0,0.0,0.00018]
[1780669027557,92.27,60862.77,139.3,0.0,0.0,0.00018]
[1780669028642,92.27,60863.73,139.3,0.0,0.0,0.00018]
[1780669028695,92.27,60880.45,139.3,0.0,0.0,0.00019]
[1780669029350,92.27,60880.45,139.3,0.0,0.0,0.00019]
[1780669030374,92.27,60897.52,139.3,0.0,0.0,0.0002]
[1780669033386,92.27,60874.25,139.3,0.0,0.0,0.00019]
[1780669034394,92.27,60856.61,139.3,0.0,0.0,0.00018]
[1780669036411,92.27,60845.03,139.3,0.0,0.0,0.00018]
[1780669037428,92.27,60831.32,139.3,0.0,0.0,0.00017]
[1780669038862,92.27,60826.65,139.3,0.0,0.0,0.00017]
[1780669039444,92.27,60816.99,139.3,0.0,0.0,0.00017]
[1780669039840,92.27,60816.99,139.3,0.0,0.0,0.00017]
[1780669040470,92.27,60803.92,139.3,0.0,0.0,0.00016]
[1780669042469,92.27,60780.34,139.3,0.0,0.0,0.00016]
[1780669044489,92.27,60783.44,139.3,0.0,0.0,0.00016]
[1780669044508,92.27,60792.78,139.3,0.0,0.0,0.00016]
[1780669045086,92.27,60792.78,139.3,0.0,0.0,0.00016]
[1780669045515,92.27,60784.57,139.3,0.0,0.0,0.00016]
[1780669050552,92.27,60790.48,139.3,0.0,0.0,0.00016]
[1780669051559,92.27,60786.2,139.3,0.0,0.0,0.00016]
[1780669056598,92.27,60779.09,139.3,0.0,0.0,0.00015]
[1780669058151,92.27,60775.65,139.3,0.0,0.0,0.00015]
[1780669058258,92.27,60775.65,139.3,0.0,0.0,0.00015]
[1780669063630,92.27,60768.34,139.3,0.0,0.0,0.00015]
[1780669064749,92.27,60766.19,139.3,0.0,0.0,0.00015]
[1780669066673,92.27,60799.04,139.3,0.0,0.0,0.00016]
[1780669067764,92.27,60799.04,139.3,0.0,0.0,0.00016]
[1780669068227,92.27,60805.38,139.3,0.0,0.0,0.00016]
[1780669068431,92.27,60805.38,139.3,0.0,0.0,0.00016]
[1780669069214,92.27,60807.21,139.3,0.0,0.0,0.00016]
[1780669070892,92.27,60811.66,139.3,0.0,0.0,0.00016]
[1780669071896,92.27,60812.64,139.3,0.0,0.0,0.00016]
[1780669072754,92.27,60812.64,139.3,0.0,0.0,0.00016]
[1780669072848,92.27,60821.66,139.3,0.0,0.0,0.00017]
[1780669073917,92.27,60815.44,139.3,0.0,0.0,0.00017]
[1780669078761,92.27,60829.34,139.3,0.0,0.0,0.00017]
[1780669081793,92.27,60803.87,139.3,0.0,0.0,0.00016]
[1780669083808,92.27,60783.9,139.3,0.0,0.0,0.00016]
[1780669087838,92.27,60773.76,139.3,0.0,0.0,0.00015]
[1780669091870,92.27,60764.88,139.3,0.0,0.0,0.00015]
[1780669092880,92.27,60743.67,139.3,0.0,0.0,0.00014]
[1780669097922,92.27,60739.78,139.3,0.0,0.0,0.00014]
[1780669099857,92.27,60739.82,139.3,0.0,0.0,0.00014]
[1780669100856,92.27,60741.32,139.3,0.0,0.0,0.00014]
[1780669101905,92.27,60742.18,139.3,0.0,0.0,0.00014]
[1780669101998,92.27,60742.18,139.3,0.0,0.0,0.00014]
[1780669108078,92.27,60722.32,139.3,0.0,0.0,0.00014]
[1780669113122,92.27,60721.91,139.3,0.0,0.0,0.00014]
[1780669118186,92.27,60719.25,139.3,0.0,0.0,0.00014]
[1780669123227,92.27,60712.49,139.3,0.0,0.0,0.00013]
[1780669127490,92.27,60700.41,139.3,0.0,0.0,0.00013]
[1780669129094,92.27,60677.16,139.3,0.0,0.0,0.00013]
[1780669132923,92.27,60674.74,139.3,0.0,0.0,0.00013]
[1780669133339,92.27,60670.08,139.3,0.0,0.0,0.00012]
[1780669139360,92.27,60663.93,139.3,0.0,0.0,0.00012]
[1780669140376,92.27,60698.89,139.3,0.0,0.0,0.00013]
[1780669142389,92.27,60709.0,139.3,0.0,0.0,0.00013]
[1780669145684,92.27,60713.66,139.3,0.0,0.0,0.00014]
[1780669146546,92.27,60713.83,139.3,0.0,0.0,0.00014]
[1780669149227,92.27,60719.66,139.3,0.0,0.0,0.00014]
[1780669150250,92.27,60719.05,139.3,0.0,0.0,0.00014]
[1780669153483,92.27,60732.03,139.3,0.0,0.0,0.00014]
[1780669158521,92.27,60739.98,139.3,0.0,0.0,0.00014]
[1780669163557,92.27,60734.41,139.3,0.0,0.0,0.00014]
[1780669164569,92.27,60708.36,139.3,0.0,0.0,0.00013]
[1780669165573,92.27,60698.27,139.3,0.0,0.0,0.00013]
[1780669166639,92.27,60682.16,139.3,0.0,0.0,0.00013]
[1780669167747,92.27,60682.16,139.3,0.0,0.0,0.00013]
[1780669167848,92.27,60696.0,139.3,0.0,0.0,0.00013]
[1780669168494,92.27,60696.0,139.3,0.0,0.0,0.00013]
[1780669169601,92.27,60711.58,139.3,0.0,0.0,0.00013]
[1780669170608,92.27,60723.51,139.3,0.0,0.0,0.00014]
[1780669174640,92.27,60745.39,139.3,0.0,0.0,0.00014]
[1780669179675,92.27,60749.37,139.3,0.0,0.0,0.00014]
[1780669184289,92.27,60754.27,139.3,0.0,0.0,0.00014]
[1780669184928,92.27,60753.77,139.3,0.0,0.0,0.00014]
[1780669185019,92.27,60765.91,139.3,0.0,0.0,0.00015]
[1780669185718,92.27,60752.95,139.3,0.0,0.0,0.00014]
[1780669187732,92.27,60765.69,139.3,0.0,0.0,0.00015]
[1780669190754,92.27,60775.06,139.3,0.0,0.0,0.00015]
[1780669193779,92.27,60759.3,139.3,0.0,0.0,0.00015]
[1780669198815,92.27,60752.35,139.3,0.0,0.0,0.00014]
[1780669201836,92.27,60760.7,139.3,0.0,0.0,0.00015]
[1780669204865,92.27,60784.78,139.3,0.0,0.0,0.00015]
[1780669206139,92.27,60821.89,139.3,0.0,0.0,0.00016]
[1780669207193,92.27,60821.89,139.3,0.0,0.0,0.00016]
[1780669207336,92.27,60855.98,139.3,0.0,0.0,0.00018]
[1780669208138,92.27,60855.98,139.3,0.0,0.0,0.00018]
[1780669208229,92.27,60867.65,139.3,0.0,0.0,0.00018]
[1780669209424,92.27,60863.17,139.3,0.0,0.0,0.00018]
[1780669209910,92.27,60847.11,139.3,0.0,0.0,0.00017]
[1780669210921,92.27,60820.3,139.3,0.0,0.0,0.00016]
[1780669212939,92.27,60810.62,139.3,0.0,0.0,0.00016]
[1780669217980,92.27,60802.11,139.3,0.0,0.0,0.00016]
[1780669218990,92.27,60786.65,139.3,0.0,0.0,0.00015]
[1780669219996,92.27,60767.5,139.3,0.0,0.0,0.00015]
[1780669221479,92.27,60767.5,139.3,0.0,0.0,0.00015]
[1780669222018,92.27,60780.45,139.3,0.0,0.0,0.00015]
[1780669223047,92.27,60795.97,139.3,0.0,0.0,0.00016]
[1780669224196,92.27,60819.56,139.3,0.0,0.0,0.00016]
[1780669227080,92.27,60837.08,139.3,0.0,0.0,0.00017]
[1780669228087,92.27,60846.85,139.3,0.0,0.0,0.00017]
[1780669229095,92.27,60837.34,139.3,0.0,0.0,0.00017]
[1780669230719,92.27,60836.52,139.3,0.0,0.0,0.00017]
[1780669231295,92.27,60836.52,139.3,0.0,0.0,0.00017]
[1780669233124,92.27,60830.41,139.3,0.0,0.0,0.00016]
[1780669234145,92.27,60816.97,139.3,0.0,0.0,0.00016]
[1780669236150,92.27,60827.29,139.3,0.0,0.0,0.00016]
[1780669236529,92.27,60827.29,139.3,0.0,0.0,0.00016]
[1780669237323,92.27,60827.29,139.3,0.0,0.0,0.00016]
[1780669237332,92.27,60843.4,139.3,0.0,0.0,0.00017]
[1780669239171,92.27,60832.12,139.3,0.0,0.0,0.00017]
[1780669239933,92.27,60832.12,139.3,0.0,0.0,0.00017]
[1780669240192,92.27,60815.49,139.3,0.0,0.0,0.00016]
[1780669240933,92.27,60815.49,139.3,0.0,0.0,0.00016]
[1780669241197,92.27,60806.77,139.3,0.0,0.0,0.00016]
[1780669244464,92.27,60810.66,139.3,0.0,0.0,0.00016]
[1780669244237,92.27,60825.81,139.3,0.0,0.0,0.00016]
[1780669244917,92.27,60825.81,139.3,0.0,0.0,0.00016]
[1780669246183,92.27,60824.47,139.3,0.0,0.0,0.00016]
[1780669246216,92.27,60824.47,139.3,0.0,0.0,0.00016]
[1780669247254,92.27,60837.78,139.3,0.0,0.0,0.00017]
[1780669250496,92.27,60843.46,139.3,0.0,0.0,0.00017]
[1780669251199,92.27,60839.23,139.3,0.0,0.0,0.00017]
[1780669256320,92.27,60844.91,139.3,0.0,0.0,0.00017]
[1780669258388,92.27,60865.02,139.3,0.0,0.0,0.00018]
[1780669261377,92.27,60873.44,139.3,0.0,0.0,0.00018]
[1780669262536,92.27,60873.44,139.3,0.0,0.0,0.00018]
[1780669262383,92.27,60861.72,139.3,0.0,0.0,0.00017]
[1780669263445,92.27,60883.45,139.3,0.0,0.0,0.00018]
[1780669264416,92.27,60883.45,139.3,0.0,0.0,0.00018]
[1780669264462,92.27,60898.16,139.3,0.0,0.0,0.00019]
[1780669265670,92.27,60898.16,139.3,0.0,0.0,0.00019]
[1780669266711,92.27,60899.89,139.3,0.0,0.0,0.00019]
[1780669266501,92.27,60873.05,139.3,0.0,0.0,0.00018]
[1780669268517,92.27,60860.93,139.3,0.0,0.0,0.00017]
[1780669272547,92.27,60842.72,139.3,0.0,0.0,0.00017]
[1780669275849,92.27,60843.05,139.3,0.0,0.0,0.00017]
[1780669276240,92.27,60843.05,139.3,0.0,0.0,0.00017]
[1780669277586,92.27,60833.79,139.3,0.0,0.0,0.00017]
[1780669280607,92.27,60820.26,139.3,0.0,0.0,0.00016]
[1780669280781,92.27,60820.26,139.3,0.0,0.0,0.00016]
[1780669281460,92.27,60820.26,139.3,0.0,0.0,0.00016]
[1780669289702,92.27,60811.48,139.3,0.0,0.0,0.00016]
[1780669291608,92.27,60817.13,139.3,0.0,0.0,0.00016]
[1780669292258,92.27,60817.13,139.3,0.0,0.0,0.00016]
[1780669292762,92.27,60808.67,139.3,0.0,0.0,0.00016]
[1780669293984,92.27,60808.88,139.3,0.0,0.0,0.00016]
[1780669294981,92.27,60808.88,139.3,0.0,0.0,0.00016]
[1780669294786,92.27,60799.66,139.3,0.0,0.0,0.00015]
[1780669298155,92.27,60792.87,139.3,0.0,0.0,0.00015]
[1780669298811,92.27,60801.07,139.3,0.0,0.0,0.00015]
[1780669299146,92.27,60801.07,139.3,0.0,0.0,0.00015]
[1780669301833,92.27,60825.44,139.3,0.0,0.0,0.00016]
[1780669304612,92.27,60822.89,139.3,0.0,0.0,0.00016]
[1780669305567,92.27,60825.27,139.3,0.0,0.0,0.00016]
[1780669305755,92.27,60797.13,139.3,0.0,0.0,0.00015]
[1780669307074,92.27,60781.34,139.3,0.0,0.0,0.00015]
[1780669307885,92.27,60763.06,139.3,0.0,0.0,0.00014]
[1780669309073,92.27,60745.66,139.3,0.0,0.0,0.00014]
[1780669311278,92.27,60739.66,139.3,0.0,0.0,0.00014]
[1780669312292,92.27,60744.13,139.3,0.0,0.0,0.00014]
[1780669316040,92.27,60752.41,139.3,0.0,0.0,0.00014]
[1780669316062,92.27,60752.41,139.3,0.0,0.0,0.00014]
[1780669320022,92.27,60751.28,139.3,0.0,0.0,0.00014]
[1780669320080,92.27,60751.28,139.3,0.0,0.0,0.00014]
[1780669320345,92.27,60751.28,139.3,0.0,0.0,0.00014]
[1780669321912,92.27,60746.5,139.3,0.0,0.0,0.00014]
[1780669322026,92.27,60737.04,139.3,0.0,0.0,0.00014]
[1780669325657,92.27,60737.65,139.3,0.0,0.0,0.00014]
[1780669325678,92.27,60727.43,139.3,0.0,0.0,0.00013]
[1780669326212,92.27,60727.43,139.3,0.0,0.0,0.00013]
[1780669326421,92.27,60727.43,139.3,0.0,0.0,0.00013]
[1780669327488,92.27,60723.92,139.3,0.0,0.0,0.00013]
[1780669328079,92.27,60737.38,139.3,0.0,0.0,0.00014]
[1780669329114,92.27,60725.78,139.3,0.0,0.0,0.00013]
[1780669334134,92.27,60718.16,139.3,0.0,0.0,0.00013]
[1780669339340,92.27,60718.04,139.3,0.0,0.0,0.00013]
[1780669345233,92.27,60719.71,139.3,0.0,0.0,0.00013]
[1780669346243,92.27,60698.55,139.3,0.0,0.0,0.00013]
[1780669347392,92.27,60689.04,139.3,0.0,0.0,0.00012]
[1780669348260,92.27,60679.23,139.3,0.0,0.0,0.00012]
[1780669349903,92.27,60679.23,139.3,0.0,0.0,0.00012]
[1780669350429,92.27,60682.79,139.3,0.0,0.0,0.00012]
[1780669351295,92.27,60673.06,139.3,0.0,0.0,0.00012]
[1780669352299,92.27,60682.63,139.3,0.0,0.0,0.00012]
[1780669356328,92.27,60671.65,139.3,0.0,0.0,0.00012]
[1780669359574,92.27,60666.27,139.3,0.0,0.0,0.00012]
[1780669360318,92.27,60672.25,139.3,0.0,0.0,0.00012]
[1780669360470,92.27,60672.25,139.3,0.0,0.0,0.00012]
[1780669360724,92.27,60672.25,139.3,0.0,0.0,0.00012]
[1780669362980,92.27,60684.64,139.3,0.0,0.0,0.00012]
[1780669363734,92.27,60684.64,139.3,0.0,0.0,0.00012]
[1780669365401,92.27,60671.63,139.3,0.0,0.0,0.00012]
[1780669366418,92.27,60659.05,139.3,0.0,0.0,0.00012]
[1780669371450,92.27,60651.76,139.3,0.0,0.0,0.00011]
[1780669376485,92.27,60647.24,139.3,0.0,0.0,0.00011]
[1780669378350,92.27,60646.33,139.3,0.0,0.0,0.00011]
[1780669379276,92.27,60651.15,139.3,0.0,0.0,0.00011]
[1780669381521,92.27,60661.58,139.3,0.0,0.0,0.00012]
[1780669386561,92.27,60649.93,139.3,0.0,0.0,0.00011]
[1780669391598,92.27,60655.67,139.3,0.0,0.0,0.00012]
[1780669394619,92.27,60647.41,139.3,0.0,0.0,0.00011]
[1780669396633,92.27,60635.25,139.3,0.0,0.0,0.00011]
[1780669401668,92.27,60636.57,139.3,0.0,0.0,0.00011]
[1780669406709,92.27,60638.3,139.3,0.0,0.0,0.00011]
[1780669411744,92.27,60627.46,139.3,0.0,0.0,0.00011]
[1780669412133,92.27,60627.46,139.3,0.0,0.0,0.00011]
[1780669412861,92.27,60627.46,139.3,0.0,0.0,0.00011]
[1780669414555,92.27,60632.34,139.3,0.0,0.0,0.00011]
[1780669415130,92.27,60630.71,139.3,0.0,0.0,0.00011]
[1780669415693,92.27,60630.71,139.3,0.0,0.0,0.00011]
[1780669416418,92.27,60631.25,139.3,0.0,0.0,0.00011]
[1780669417105,92.27,60632.3,139.3,0.0,0.0,0.00011]
[1780669417684,92.27,60632.3,139.3,0.0,0.0,0.00011]
[1780669418415,92.27,60634.66,139.3,0.0,0.0,0.00011]
[1780669418793,92.27,60621.92,139.3,0.0,0.0,0.00011]
[1780669419087,92.27,60621.92,139.3,0.0,0.0,0.00011]
[1780669424842,92.27,60615.92,139.3,0.0,0.0,0.00011]
[1780669427860,92.27,60627.37,139.3,0.0,0.0,0.00011]
[1780669429357,92.27,60626.48,139.3,0.0,0.0,0.00011]
[1780669429625,92.27,60626.48,139.3,0.0,0.0,0.00011]
[1780669434910,92.27,60613.63,139.3,0.0,0.0,0.00011]
[1780669438940,92.27,60604.66,139.3,0.0,0.0,0.0001]
[1780669443986,92.27,60594.39,139.3,0.0,0.0,0.0001]
[1780669449024,92.27,60594.99,139.3,0.0,0.0,0.0001]
[1780669454061,92.27,60596.2,139.3,0.0,0.0,0.0001]
[1780669457284,92.27,60589.8,139.3,0.0,0.0,0.0001]
[1780669457862,92.27,60589.8,139.3,0.0,0.0,0.0001]
[1780669460443,92.27,60584.12,139.3,0.0,0.0,0.0001]
[1780669461386,92.27,60576.74,139.3,0.0,0.0,0.0001]
[1780669468159,92.27,60558.37,139.3,0.0,0.0,9e-05]
[1780669470174,92.27,60543.98,139.3,0.0,0.0,9e-05]
[1780669472116,92.27,60543.98,139.3,0.0,0.0,9e-05]
[1780669471635,92.27,60533.48,139.3,0.0,0.0,9e-05]
[1780669473401,92.27,60532.3,139.3,0.0,0.0,9e-05]
[1780669473831,92.27,60532.3,139.3,0.0,0.0,9e-05]
[1780669474063,92.27,60532.3,139.3,0.0,0.0,9e-05]
[1780669473928,92.27,60514.65,139.3,0.0,0.0,9e-05]
[1780669475750,92.27,60489.27,139.3,0.0,0.0,8e-05]
[1780669477681,92.27,60492.28,139.3,0.0,0.0,8e-05]
[1780669477957,92.27,60492.28,139.3,0.0,0.0,8e-05]
[1780669478127,92.27,60492.28,139.3,0.0,0.0,8e-05]
[1780669478364,92.27,60485.09,139.3,0.0,0.0,8e-05]
[1780669479364,92.27,60480.17,139.3,0.0,0.0,8e-05]
[1780669479574,92.27,60480.17,139.3,0.0,0.0,8e-05]
[1780669479624,92.27,60480.17,139.3,0.0,0.0,8e-05]
[1780669480689,92.27,60480.17,139.3,0.0,0.0,8e-05]
[1780669490425,92.27,60468.1,139.3,0.0,0.0,8e-05]
[1780669490749,92.27,60468.1,139.3,0.0,0.0,8e-05]
[1780669491139,92.27,60468.1,139.3,0.0,0.0,8e-05]
[1780669494452,92.27,60504.39,139.3,0.0,0.0,8e-05]
[1780669496466,92.27,60533.84,139.3,0.0,0.0,9e-05]
[1780669496974,92.27,60533.84,139.3,0.0,0.0,9e-05]
[1780669497473,92.27,60543.46,139.3,0.0,0.0,9e-05]
[1780669497964,92.27,60543.46,139.3,0.0,0.0,9e-05]
[1780669498783,92.27,60541.03,139.3,0.0,0.0,9e-05]
[1780669502896,92.27,60532.7,139.3,0.0,0.0,9e-05]
[1780669503819,92.27,60518.57,139.3,0.0,0.0,9e-05]
[1780669507585,92.27,60533.7,139.3,0.0,0.0,9e-05]
[1780669509309,92.27,60530.85,139.3,0.0,0.0,9e-05]
[1780669511921,92.27,60535.9,139.3,0.0,0.0,9e-05]
[1780669512628,92.27,60513.62,139.3,0.0,0.0,9e-05]
[1780669515654,92.27,60504.29,139.3,0.0,0.0,8e-05]
[1780669517668,92.27,60491.76,139.3,0.0,0.0,8e-05]
[1780669520689,92.27,60501.3,139.3,0.0,0.0,8e-05]
[1780669522705,92.27,60510.95,139.3,0.0,0.0,9e-05]
[1780669527740,92.27,60508.36,139.3,0.0,0.0,8e-05]
[1780669532776,92.27,60509.86,139.3,0.0,0.0,8e-05]
[1780669536805,92.27,60500.86,139.3,0.0,0.0,8e-05]
[1780669538822,92.27,60511.24,139.3,0.0,0.0,8e-05]
[1780669541843,92.27,60497.88,139.3,0.0,0.0,8e-05]
[1780669544094,92.27,60492.77,139.3,0.0,0.0,8e-05]
[1780669543859,92.27,60473.98,139.3,0.0,0.0,8e-05]
[1780669544914,92.27,60473.98,139.3,0.0,0.0,8e-05]
[1780669546259,92.27,60477.86,139.3,0.0,0.0,8e-05]
[1780669546725,92.27,60477.86,139.3,0.0,0.0,8e-05]
[1780669546890,92.27,60467.47,139.3,0.0,0.0,8e-05]
[1780669547190,92.27,60467.47,139.3,0.0,0.0,8e-05]
[1780669547429,92.27,60467.47,139.3,0.0,0.0,8e-05]
[1780669547895,92.27,60478.93,139.3,0.0,0.0,8e-05]
[1780669548793,92.27,60478.93,139.3,0.0,0.0,8e-05]
[1780669548909,92.27,60489.81,139.3,0.0,0.0,8e-05]
[1780669549913,92.27,60478.39,139.3,0.0,0.0,8e-05]
[1780669553960,92.27,60466.89,139.3,0.0,0.0,8e-05]
[1780669554960,92.27,60454.99,139.3,0.0,0.0,8e-05]
[1780669559995,92.27,60447.91,139.3,0.0,0.0,7e-05]
[1780669563022,92.27,60438.27,139.3,0.0,0.0,7e-05]
[1780669563660,92.27,60438.27,139.3,0.0,0.0,7e-05]
[1780669564010,92.27,60438.27,139.3,0.0,0.0,7e-05]
[1780669564032,92.27,60422.79,139.3,0.0,0.0,7e-05]
[1780669568073,92.27,60432.68,139.3,0.0,0.0,7e-05]
[1780669571101,92.27,60421.63,139.3,0.0,0.0,7e-05]
[1780669572963,92.27,60421.69,139.3,0.0,0.0,7e-05]
[1780669576162,92.27,60409.21,139.3,0.0,0.0,7e-05]
[1780669581207,92.27,60410.58,139.3,0.0,0.0,7e-05]
[1780669583457,92.27,60406.95,139.3,0.0,0.0,7e-05]
[1780669583537,92.27,60419.18,139.3,0.0,0.0,7e-05]
[1780669585370,92.27,60429.55,139.3,0.0,0.0,7e-05]
[1780669588275,92.27,60437.95,139.3,0.0,0.0,7e-05]
[1780669590288,92.27,60429.61,139.3,0.0,0.0,7e-05]
[1780669592303,92.27,60418.56,139.3,0.0,0.0,7e-05]
[1780669593309,92.27,60409.26,139.3,0.0,0.0,7e-05]
[1780669596350,92.27,60396.97,139.3,0.0,0.0,7e-05]
[1780669601031,92.27,60396.98,139.3,0.0,0.0,7e-05]
[1780669602020,92.27,60397.73,139.3,0.0,0.0,7e-05]
[1780669604071,92.27,60382.02,139.3,0.0,0.0,6e-05]
[1780669607208,92.27,60383.09,139.3,0.0,0.0,6e-05]
[1780669608242,92.27,60385.89,139.3,0.0,0.0,7e-05]
[1780669613477,92.27,60369.63,139.3,0.0,0.0,6e-05]
[1780669614777,92.27,60369.63,139.3,0.0,0.0,6e-05]
[1780669615415,92.27,60363.75,139.3,0.0,0.0,6e-05]
[1780669617628,92.27,60360.11,139.3,0.0,0.0,6e-05]
[1780669619541,92.27,60385.9,139.3,0.0,0.0,7e-05]
[1780669621548,92.27,60376.59,139.3,0.0,0.0,6e-05]
[1780669623927,92.27,60367.77,139.3,0.0,0.0,6e-05]
[1780669624581,92.27,60399.21,139.3,0.0,0.0,7e-05]
[1780669628612,92.27,60415.96,139.3,0.0,0.0,7e-05]
[1780669630625,92.27,60430.96,139.3,0.0,0.0,7e-05]
[1780669634680,92.27,60440.07,139.3,0.0,0.0,7e-05]
[1780669636708,92.27,60450.3,139.3,0.0,0.0,7e-05]
[1780669637713,92.27,60458.74,139.3,0.0,0.0,8e-05]
[1780669638721,92.27,60476.99,139.3,0.0,0.0,8e-05]
[1780669639728,92.27,60493.09,139.3,0.0,0.0,8e-05]
[1780669640736,92.27,60504.25,139.3,0.0,0.0,8e-05]
[1780669642806,92.27,60491.76,139.3,0.0,0.0,8e-05]
[1780669643851,92.27,60477.33,139.3,0.0,0.0,8e-05]
[1780669648873,92.27,60481.97,139.3,0.0,0.0,8e-05]
[1780669649886,92.27,60473.63,139.3,0.0,0.0,8e-05]
[1780669650893,92.27,60490.69,139.3,0.0,0.0,8e-05]
[1780669655933,92.27,60501.83,139.3,0.0,0.0,8e-05]
[1780669660968,92.27,60502.2,139.3,0.0,0.0,8e-05]
[1780669663989,92.27,60491.18,139.3,0.0,0.0,8e-05]
[1780669664824,92.27,60491.18,139.3,0.0,0.0,8e-05]
[1780669665001,92.27,60477.27,139.3,0.0,0.0,8e-05]
[1780669666017,92.27,60458.0,139.3,0.0,0.0,7e-05]
[1780669667073,92.27,60458.0,139.3,0.0,0.0,7e-05]
[1780669667100,92.27,60440.54,139.3,0.0,0.0,7e-05]
[1780669668138,92.27,60440.54,139.3,0.0,0.0,7e-05]
[1780669668491,92.27,60440.54,139.3,0.0,0.0,7e-05]
[1780669669044,92.27,60428.41,139.3,0.0,0.0,7e-05]
[1780669670453,92.27,60428.41,139.3,0.0,0.0,7e-05]
[1780669670051,92.27,60416.33,139.3,0.0,0.0,7e-05]
[1780669671062,92.27,60403.98,139.3,0.0,0.0,7e-05]
[1780669673084,92.27,60413.08,139.3,0.0,0.0,7e-05]
[1780669674981,92.27,60411.47,139.3,0.0,0.0,7e-05]
[1780669675591,92.27,60408.09,139.3,0.0,0.0,7e-05]
[1780669679141,92.27,60392.25,139.3,0.0,0.0,7e-05]
[1780669680143,92.27,60382.62,139.3,0.0,0.0,6e-05]
[1780669681147,92.27,60369.65,139.3,0.0,0.0,6e-05]
[1780669682667,92.27,60367.5,139.3,0.0,0.0,6e-05]
[1780669682732,92.27,60367.5,139.3,0.0,0.0,6e-05]
[1780669687731,92.27,60358.69,139.3,0.0,0.0,6e-05]
[1780669689329,92.27,60353.91,139.3,0.0,0.0,6e-05]
[1780669699275,92.27,60339.21,139.3,0.0,0.0,6e-05]
[1780669704322,92.27,60336.12,139.3,0.0,0.0,6e-05]
[1780669708402,92.27,60333.54,139.3,0.0,0.0,6e-05]
[1780669708652,92.27,60335.43,139.3,0.0,0.0,6e-05]
[1780669709366,92.27,60354.0,139.3,0.0,0.0,6e-05]
[1780669711380,92.27,60344.6,139.3,0.0,0.0,6e-05]
[1780669711640,92.27,60344.6,139.3,0.0,0.0,6e-05]
[1780669717424,92.27,60349.55,139.3,0.0,0.0,6e-05]
[1780669718407,92.27,60349.55,139.3,0.0,0.0,6e-05]
[1780669719913,92.27,60356.57,139.3,0.0,0.0,6e-05]
[1780669720554,92.27,60356.57,139.3,0.0,0.0,6e-05]
[1780669725484,92.27,60370.26,139.3,0.0,0.0,6e-05]
[1780669727273,92.27,60371.6,139.3,0.0,0.0,6e-05]
[1780669727408,92.27,60371.6,139.3,0.0,0.0,6e-05]
[1780669728513,92.27,60359.92,139.3,0.0,0.0,6e-05]
[1780669731491,92.27,60352.78,139.3,0.0,0.0,6e-05]
[1780669732140,92.27,60358.07,139.3,0.0,0.0,6e-05]
[1780669737576,92.27,60362.35,139.3,0.0,0.0,6e-05]
[1780669738859,92.27,60367.16,139.3,0.0,0.0,6e-05]
[1780669739578,92.27,60367.16,139.3,0.0,0.0,6e-05]
[1780669745632,92.27,60349.77,139.3,0.0,0.0,6e-05]
[1780669748619,92.27,60342.32,139.3,0.0,0.0,6e-05]
[1780669747805,92.27,60331.17,139.3,0.0,0.0,6e-05]
[1780669749289,92.27,60346.77,139.3,0.0,0.0,6e-05]
[1780669750896,92.27,60340.87,139.3,0.0,0.0,6e-05]
[1780669750937,92.27,60331.94,139.3,0.0,0.0,6e-05]
[1780669754290,92.27,60326.34,139.3,0.0,0.0,6e-05]
[1780669754789,92.27,60324.81,139.3,0.0,0.0,6e-05]
[1780669760751,92.27,60326.39,139.3,0.0,0.0,6e-05]
[1780669763731,92.27,60325.04,139.3,0.0,0.0,6e-05]
[1780669764708,92.27,60322.92,139.3,0.0,0.0,6e-05]
[1780669764792,92.27,60339.17,139.3,0.0,0.0,6e-05]
[1780669767814,92.27,60330.98,139.3,0.0,0.0,6e-05]
[1780669771926,92.27,60322.07,139.3,0.0,0.0,6e-05]
[1780669776059,92.27,60317.57,139.3,0.0,0.0,5e-05]
[1780669776154,92.27,60334.99,139.3,0.0,0.0,6e-05]
[1780669776951,92.27,60334.99,139.3,0.0,0.0,6e-05]
[1780669780576,92.27,60338.9,139.3,0.0,0.0,6e-05]
[1780669781647,92.27,60353.0,139.3,0.0,0.0,6e-05]
[1780669781977,92.27,60353.0,139.3,0.0,0.0,6e-05]
[1780669782056,92.27,60367.27,139.3,0.0,0.0,6e-05]
[1780669783937,92.27,60352.88,139.3,0.0,0.0,6e-05]
[1780669788984,92.27,60352.4,139.3,0.0,0.0,6e-05]
[1780669794031,92.27,60351.1,139.3,0.0,0.0,6e-05]
[1780669795790,92.27,60352.95,139.3,0.0,0.0,6e-05]
[1780669796188,92.27,60352.95,139.3,0.0,0.0,6e-05]
[1780669797792,92.27,60355.1,139.3,0.0,0.0,6e-05]
[1780669797930,92.27,60355.1,139.3,0.0,0.0,6e-05]
[1780669799069,92.27,60368.56,139.3,0.0,0.0,6e-05]
[1780669801135,92.27,60368.17,139.3,0.0,0.0,6e-05]
[1780669801890,92.27,60368.17,139.3,0.0,0.0,6e-05]
[1780669802159,92.27,60401.96,139.3,0.0,0.0,6e-05]
[1780669803465,92.27,60401.96,139.3,0.0,0.0,6e-05]
[1780669804132,92.27,60409.41,139.3,0.0,0.0,7e-05]
[1780669804230,92.27,60445.47,139.3,0.0,0.0,7e-05]
[1780669806338,92.27,60458.25,139.3,0.0,0.0,7e-05]
[1780669808992,92.27,60458.84,139.3,0.0,0.0,7e-05]
[1780669809347,92.27,60433.04,139.3,0.0,0.0,7e-05]
[1780669809887,92.27,60433.04,139.3,0.0,0.0,7e-05]
[1780669812391,92.27,60401.43,139.3,0.0,0.0,6e-05]
[1780669814404,92.27,60410.55,139.3,0.0,0.0,7e-05]
[1780669815788,92.27,60405.51,139.3,0.0,0.0,7e-05]
[1780669816800,92.27,60405.51,139.3,0.0,0.0,7e-05]
[1780669817429,92.27,60390.66,139.3,0.0,0.0,6e-05]
[1780669821457,92.27,60380.42,139.3,0.0,0.0,6e-05]
[1780669821704,92.27,60380.42,139.3,0.0,0.0,6e-05]
[1780669822479,92.27,60392.39,139.3,0.0,0.0,6e-05]
[1780669822710,92.27,60392.39,139.3,0.0,0.0,6e-05]
[1780669826506,92.27,60422.26,139.3,0.0,0.0,7e-05]
[1780669828016,92.27,60428.67,139.3,0.0,0.0,7e-05]
[1780669828519,92.27,60411.24,139.3,0.0,0.0,7e-05]
[1780669828969,92.27,60411.24,139.3,0.0,0.0,7e-05]
[1780669833048,92.27,60402.92,139.3,0.0,0.0,6e-05]
[1780669833556,92.27,60385.91,139.3,0.0,0.0,6e-05]
[1780669834576,92.27,60376.92,139.3,0.0,0.0,6e-05]
[1780669836590,92.27,60361.09,139.3,0.0,0.0,6e-05]
[1780669838604,92.27,60343.99,139.3,0.0,0.0,6e-05]
[1780669839675,92.27,60343.99,139.3,0.0,0.0,6e-05]
[1780669844651,92.27,60335.35,139.3,0.0,0.0,6e-05]
[1780669849688,92.27,60334.08,139.3,0.0,0.0,6e-05]
[1780669851026,92.27,60337.63,139.3,0.0,0.0,6e-05]
[1780669851714,92.27,60382.63,139.3,0.0,0.0,6e-05]
[1780669852138,92.27,60382.63,139.3,0.0,0.0,6e-05]
[1780669852711,92.27,60407.32,139.3,0.0,0.0,6e-05]
[1780669854274,92.27,60409.67,139.3,0.0,0.0,7e-05]
[1780669854954,92.27,60408.98,139.3,0.0,0.0,7e-05]
[1780669860775,92.27,60409.34,139.3,0.0,0.0,7e-05]
[1780669861922,92.27,60390.87,139.3,0.0,0.0,6e-05]
[1780669864118,92.27,60414.82,139.3,0.0,0.0,7e-05]
[1780669866913,92.27,60405.28,139.3,0.0,0.0,6e-05]
[1780669869290,92.27,60407.84,139.3,0.0,0.0,6e-05]
[1780669869348,92.27,60407.84,139.3,0.0,0.0,6e-05]
[1780669872593,92.27,60404.35,139.3,0.0,0.0,6e-05]
[1780669872788,92.27,60401.89,139.3,0.0,0.0,6e-05]
[1780669872924,92.27,60401.89,139.3,0.0,0.0,6e-05]
[1780669873627,92.27,60405.93,139.3,0.0,0.0,6e-05]
[1780669874977,92.27,60386.75,139.3,0.0,0.0,6e-05]
[1780669875984,92.27,60377.01,139.3,0.0,0.0,6e-05]
[1780669878006,92.27,60368.89,139.3,0.0,0.0,6e-05]
[1780669881064,92.27,60369.04,139.3,0.0,0.0,6e-05]
[1780669881402,92.27,60369.04,139.3,0.0,0.0,6e-05]
[1780669882039,92.27,60357.69,139.3,0.0,0.0,6e-05]
[1780669887081,92.27,60360.09,139.3,0.0,0.0,6e-05]
[1780669888215,92.27,60360.09,139.3,0.0,0.0,6e-05]
[1780669888997,92.27,60361.41,139.3,0.0,0.0,6e-05]
[1780669891634,92.27,60363.75,139.3,0.0,0.0,6e-05]
[1780669892496,92.27,60364.21,139.3,0.0,0.0,6e-05]
[1780669892577,92.27,60354.34,139.3,0.0,0.0,6e-05]
[1780669893607,92.27,60344.2,139.3,0.0,0.0,6e-05]
[1780669894467,92.27,60344.2,139.3,0.0,0.0,6e-05]
[1780669900172,92.27,60334.31,139.3,0.0,0.0,6e-05]
[1780669902602,92.27,60331.95,139.3,0.0,0.0,6e-05]
[1780669903458,92.27,60332.82,139.3,0.0,0.0,6e-05]
[1780669905301,92.27,60337.46,139.3,0.0,0.0,6e-05]
[1780669905820,92.27,60332.56,139.3,0.0,0.0,6e-05]
[1780669911254,92.27,60328.89,139.3,0.0,0.0,5e-05]
[1780669912123,92.27,60328.89,139.3,0.0,0.0,5e-05]
[1780669912730,92.27,60330.02,139.3,0.0,0.0,5e-05]
[1780669914878,92.27,60331.65,139.3,0.0,0.0,6e-05]
[1780669917043,92.27,60335.6,139.3,0.0,0.0,6e-05]
[1780669917449,92.27,60335.6,139.3,0.0,0.0,6e-05]
[1780669918387,92.27,60339.76,139.3,0.0,0.0,6e-05]
[1780669919316,92.27,60357.72,139.3,0.0,0.0,6e-05]
[1780669919823,92.27,60357.72,139.3,0.0,0.0,6e-05]
[1780669920324,92.27,60368.87,139.3,0.0,0.0,6e-05]
[1780669921197,92.27,60368.87,139.3,0.0,0.0,6e-05]
[1780669921331,92.27,60347.42,139.3,0.0,0.0,6e-05]
[1780669922340,92.27,60330.23,139.3,0.0,0.0,5e-05]
[1780669923183,92.27,60330.23,139.3,0.0,0.0,5e-05]
[1780669924358,92.27,60316.26,139.3,0.0,0.0,5e-05]
[1780669926372,92.27,60335.43,139.3,0.0,0.0,6e-05]
[1780669926929,92.27,60335.43,139.3,0.0,0.0,6e-05]
[1780669928391,92.27,60345.45,139.3,0.0,0.0,6e-05]
[1780669929781,92.27,60342.29,139.3,0.0,0.0,6e-05]
[1780669934435,92.27,60322.37,139.3,0.0,0.0,5e-05]
[1780669935442,92.27,60310.98,139.3,0.0,0.0,5e-05]
[1780669937458,92.27,60320.57,139.3,0.0,0.0,5e-05]
[1780669939478,92.27,60338.83,139.3,0.0,0.0,6e-05]
[1780669939790,92.27,60338.83,139.3,0.0,0.0,6e-05]
[1780669940394,92.27,60338.83,139.3,0.0,0.0,6e-05]
[1780669941704,92.27,60330.51,139.3,0.0,0.0,5e-05]
[1780669944513,92.27,60312.91,139.3,0.0,0.0,5e-05]
[1780669946528,92.27,60323.0,139.3,0.0,0.0,5e-05]
[1780669947534,92.27,60338.14,139.3,0.0,0.0,6e-05]
[1780669948503,92.27,60338.14,139.3,0.0,0.0,6e-05]
[1780669953355,92.27,60339.15,139.3,0.0,0.0,6e-05]
[1780669954035,92.27,60342.69,139.3,0.0,0.0,6e-05]
[1780669955066,92.27,60341.79,139.3,0.0,0.0,6e-05]
[1780669955590,92.27,60329.57,139.3,0.0,0.0,5e-05]
[1780669956598,92.27,60341.04,139.3,0.0,0.0,6e-05]
[1780669957604,92.27,60364.36,139.3,0.0,0.0,6e-05]
[1780669958063,92.27,60364.36,139.3,0.0,0.0,6e-05]
[1780669959677,92.27,60371.73,139.3,0.0,0.0,6e-05]
[1780669960748,92.27,60374.16,139.3,0.0,0.0,6e-05]
[1780669963653,92.27,60392.15,139.3,0.0,0.0,6e-05]
[1780669964661,92.27,60414.88,139.3,0.0,0.0,6e-05]
[1780669965169,92.27,60414.88,139.3,0.0,0.0,6e-05]
[1780669966137,92.27,60418.39,139.3,0.0,0.0,6e-05]
[1780669966783,92.27,60418.39,139.3,0.0,0.0,6e-05]
[1780669967521,92.27,60419.93,139.3,0.0,0.0,6e-05]
[1780669968682,92.27,60432.12,139.3,0.0,0.0,7e-05]
[1780669971704,92.27,60418.83,139.3,0.0,0.0,6e-05]
[1780669972711,92.27,60408.57,139.3,0.0,0.0,6e-05]
[1780669974885,92.27,60401.98,139.3,0.0,0.0,6e-05]
[1780669975732,92.27,60385.42,139.3,0.0,0.0,6e-05]
[1780669975949,92.27,60385.42,139.3,0.0,0.0,6e-05]
[1780669977847,92.27,60372.66,139.3,0.0,0.0,6e-05]
[1780669978519,92.27,60372.66,139.3,0.0,0.0,6e-05]
[1780669980153,92.27,60361.09,139.3,0.0,0.0,6e-05]
[1780669981110,92.27,60361.51,139.3,0.0,0.0,6e-05]
[1780669983690,92.27,60359.54,139.3,0.0,0.0,6e-05]
[1780669984390,92.27,60366.03,139.3,0.0,0.0,6e-05]
[1780669984688,92.27,60366.03,139.3,0.0,0.0,6e-05]
[1780669984704,92.27,60384.61,139.3,0.0,0.0,6e-05]
[1780669986462,92.27,60391.04,139.3,0.0,0.0,6e-05]
[1780669988280,92.27,60392.91,139.3,0.0,0.0,6e-05]
[1780669989256,92.27,60393.16,139.3,0.0,0.0,6e-05]
[1780669991198,92.27,60393.49,139.3,0.0,0.0,6e-05]
[1780669991775,92.27,60393.49,139.3,0.0,0.0,6e-05]
[1780669992927,92.27,60411.2,139.3,0.0,0.0,6e-05]
[1780669994300,92.27,60411.2,139.3,0.0,0.0,6e-05]
[1780669994769,92.27,60411.2,139.3,0.0,0.0,6e-05]
[1780669995389,92.27,60418.24,139.3,0.0,0.0,6e-05]
[1780669995796,92.27,60418.24,139.3,0.0,0.0,6e-05]
[1780669995450,92.27,60428.94,139.3,0.0,0.0,7e-05]
[1780669998424,92.27,60432.65,139.3,0.0,0.0,7e-05]
[1780670003909,92.27,60434.62,139.3,0.0,0.0,7e-05]
[1780670005651,92.27,60453.04,139.3,0.0,0.0,7e-05]
[1780670011056,92.27,60463.22,139.3,0.0,0.0,7e-05]
[1780670015086,92.27,60479.8,139.3,0.0,0.0,7e-05]
[1780670016091,92.27,60494.91,139.3,0.0,0.0,7e-05]
[1780670019113,92.27,60476.78,139.3,0.0,0.0,7e-05]
[1780670020120,92.27,60464.91,139.3,0.0,0.0,7e-05]
[1780670023141,92.27,60480.22,139.3,0.0,0.0,7e-05]
[1780670028176,92.27,60492.73,139.3,0.0,0.0,7e-05]
[1780670032205,92.27,60502.68,139.3,0.0,0.0,8e-05]
[1780670033212,92.27,60494.02,139.3,0.0,0.0,7e-05]
[1780670038252,92.27,60494.58,139.3,0.0,0.0,7e-05]
[1780670042302,92.27,60518.89,139.3,0.0,0.0,8e-05]
[1780670043291,92.27,60544.03,139.3,0.0,0.0,8e-05]
[1780670045611,92.27,60542.49,139.3,0.0,0.0,8e-05]
[1780670045614,92.27,60534.03,139.3,0.0,0.0,8e-05]
[1780670046523,92.27,60512.97,139.3,0.0,0.0,8e-05]
[1780670048384,92.27,60522.94,139.3,0.0,0.0,8e-05]
[1780670053390,92.27,60533.51,139.3,0.0,0.0,8e-05]
[1780670056465,92.27,60524.96,139.3,0.0,0.0,8e-05]
[1780670058105,92.27,60524.96,139.3,0.0,0.0,8e-05]
[1780670059380,92.27,60526.47,139.3,0.0,0.0,8e-05]
[1780670060257,92.27,60526.33,139.3,0.0,0.0,8e-05]
[1780670061202,92.27,60519.7,139.3,0.0,0.0,8e-05]
[1780670061279,92.27,60519.7,139.3,0.0,0.0,8e-05]
[1780670061511,92.27,60519.7,139.3,0.0,0.0,8e-05]
[1780670063527,92.27,60527.12,139.3,0.0,0.0,8e-05]
[1780670064436,92.27,60533.29,139.3,0.0,0.0,8e-05]
[1780670064550,92.27,60533.29,139.3,0.0,0.0,8e-05]
[1780670065741,92.27,60540.47,139.3,0.0,0.0,8e-05]
[1780670065778,92.27,60530.83,139.3,0.0,0.0,8e-05]
[1780670068554,92.27,60540.68,139.3,0.0,0.0,8e-05]
[1780670073592,92.27,60546.21,139.3,0.0,0.0,8e-05]
[1780670076733,92.27,60540.49,139.3,0.0,0.0,8e-05]
[1780670076874,92.27,60540.49,139.3,0.0,0.0,8e-05]
[1780670078644,92.27,60557.16,139.3,0.0,0.0,8e-05]
[1780670081669,92.27,60571.1,139.3,0.0,0.0,9e-05]
[1780670082682,92.27,60584.93,139.3,0.0,0.0,9e-05]
[1780670083696,92.27,60628.55,139.3,0.0,0.0,0.0001]
[1780670084734,92.27,60676.37,139.3,0.0,0.0,0.0001]
[1780670086114,92.27,60676.37,139.3,0.0,0.0,0.0001]
[1780670085742,92.27,60704.91,139.3,0.0,0.0,0.00011]
[1780670086929,92.27,60741.2,139.3,0.0,0.0,0.00012]
[1780670087633,92.27,60741.2,139.3,0.0,0.0,0.00012]
[1780670087759,92.27,60779.36,139.3,0.0,0.0,0.00013]
[1780670088920,92.27,60779.36,139.3,0.0,0.0,0.00013]
[1780670088939,92.27,60799.73,139.3,0.0,0.0,0.00013]
[1780670090876,92.27,60786.61,139.3,0.0,0.0,0.00013]
[1780670093808,92.27,60759.08,139.3,0.0,0.0,0.00012]
[1780670094822,92.27,60781.25,139.3,0.0,0.0,0.00013]
[1780670097847,92.27,60789.77,139.3,0.0,0.0,0.00013]
[1780670099991,92.27,60789.04,139.3,0.0,0.0,0.00013]
[1780670100050,92.27,60800.7,139.3,0.0,0.0,0.00013]
[1780670100572,92.27,60800.7,139.3,0.0,0.0,0.00013]
[1780670100974,92.27,60809.65,139.3,0.0,0.0,0.00014]
[1780670102580,92.27,60783.32,139.3,0.0,0.0,0.00013]
[1780670104017,92.27,60766.62,139.3,0.0,0.0,0.00012]
[1780670105632,92.27,60748.54,139.3,0.0,0.0,0.00012]
[1780670106611,92.27,60726.16,139.3,0.0,0.0,0.00012]
[1780670107613,92.27,60706.5,139.3,0.0,0.0,0.00011]
[1780670109631,92.27,60697.34,139.3,0.0,0.0,0.00011]
[1780670110641,92.27,60675.81,139.3,0.0,0.0,0.0001]
[1780670111647,92.27,60687.68,139.3,0.0,0.0,0.00011]
[1780670112666,92.27,60697.63,139.3,0.0,0.0,0.00011]
[1780670114671,92.27,60723.06,139.3,0.0,0.0,0.00011]
[1780670117721,92.27,60749.46,139.3,0.0,0.0,0.00012]
[1780670118739,92.27,60759.0,139.3,0.0,0.0,0.00012]
[1780670119751,92.27,60769.99,139.3,0.0,0.0,0.00013]
[1780670120767,92.27,60809.08,139.3,0.0,0.0,0.00014]
[1780670121768,92.27,60843.33,139.3,0.0,0.0,0.00014]
[1780670122783,92.27,60861.5,139.3,0.0,0.0,0.00015]
[1780670125822,92.27,60872.56,139.3,0.0,0.0,0.00015]
[1780670131184,92.27,60871.44,139.3,0.0,0.0,0.00015]
[1780670133325,92.27,60878.92,139.3,0.0,0.0,0.00015]
[1780670132905,92.27,60888.8,139.3,0.0,0.0,0.00016]
[1780670134074,92.27,60888.8,139.3,0.0,0.0,0.00016]
[1780670134406,92.27,60891.94,139.3,0.0,0.0,0.00016]
[1780670134460,92.27,60891.94,139.3,0.0,0.0,0.00016]
[1780670135232,92.27,60891.94,139.3,0.0,0.0,0.00016]
[1780670138526,92.27,60887.97,139.3,0.0,0.0,0.00016]
[1780670138611,92.27,60887.97,139.3,0.0,0.0,0.00016]
[1780670141983,92.27,60872.9,139.3,0.0,0.0,0.00015]
[1780670145366,92.27,60873.07,139.3,0.0,0.0,0.00015]
[1780670145848,92.27,60876.44,139.3,0.0,0.0,0.00015]
[1780670149045,92.27,60885.14,139.3,0.0,0.0,0.00015]
[1780670150060,92.27,60893.45,139.3,0.0,0.0,0.00016]
[1780670151076,92.27,60903.25,139.3,0.0,0.0,0.00016]
[1780670151362,92.27,60903.25,139.3,0.0,0.0,0.00016]
[1780670152390,92.27,60903.25,139.3,0.0,0.0,0.00016]
[1780670152106,92.27,60916.1,139.3,0.0,0.0,0.00016]
[1780670153105,92.27,60935.19,139.3,0.0,0.0,0.00017]
[1780670155121,92.27,60911.37,139.3,0.0,0.0,0.00016]
[1780670156128,92.27,60901.91,139.3,0.0,0.0,0.00016]
[1780670157266,92.27,60901.91,139.3,0.0,0.0,0.00016]
[1780670158275,92.27,60903.72,139.3,0.0,0.0,0.00016]
[1780670158310,92.27,60915.93,139.3,0.0,0.0,0.00016]
[1780670160179,92.27,60930.99,139.3,0.0,0.0,0.00017]
[1780670161169,92.27,60944.1,139.3,0.0,0.0,0.00017]
[1780670161838,92.27,60944.1,139.3,0.0,0.0,0.00017]
[1780670162869,92.27,60937.73,139.3,0.0,0.0,0.00017]
[1780670163127,92.27,60937.73,139.3,0.0,0.0,0.00017]
[1780670163184,92.27,60937.73,139.3,0.0,0.0,0.00017]
[1780670163339,92.27,60937.73,139.3,0.0,0.0,0.00017]
[1780670163210,92.27,60922.55,139.3,0.0,0.0,0.00017]
[1780670164329,92.27,60922.55,139.3,0.0,0.0,0.00017]
[1780670164226,92.27,60907.87,139.3,0.0,0.0,0.00016]
[1780670164940,92.27,60907.87,139.3,0.0,0.0,0.00016]
[1780670165233,92.27,60894.82,139.3,0.0,0.0,0.00016]
[1780670166204,92.27,60894.82,139.3,0.0,0.0,0.00016]
[1780670166241,92.27,60868.04,139.3,0.0,0.0,0.00015]
[1780670166796,92.27,60868.04,139.3,0.0,0.0,0.00015]
[1780670167252,92.27,60854.79,139.3,0.0,0.0,0.00015]
[1780670168712,92.27,60854.79,139.3,0.0,0.0,0.00015]
[1780670168286,92.27,60846.37,139.3,0.0,0.0,0.00014]
[1780670169354,92.27,60820.73,139.3,0.0,0.0,0.00014]
[1780670170305,92.27,60820.73,139.3,0.0,0.0,0.00014]
[1780670170593,92.27,60820.73,139.3,0.0,0.0,0.00014]
[1780670170319,92.27,60802.2,139.3,0.0,0.0,0.00013]
[1780670172289,92.27,60799.86,139.3,0.0,0.0,0.00013]
[1780670172349,92.27,60820.2,139.3,0.0,0.0,0.00014]
[1780670173469,92.27,60820.2,139.3,0.0,0.0,0.00014]
[1780670173345,92.27,60853.03,139.3,0.0,0.0,0.00015]
[1780670174352,92.27,60865.2,139.3,0.0,0.0,0.00015]
[1780670175368,92.27,60877.52,139.3,0.0,0.0,0.00015]
[1780670177375,92.27,60889.45,139.3,0.0,0.0,0.00016]
[1780670179345,92.27,60893.34,139.3,0.0,0.0,0.00016]
[1780670179406,92.27,60904.75,139.3,0.0,0.0,0.00016]
[1780670180073,92.27,60904.75,139.3,0.0,0.0,0.00016]
[1780670182449,92.27,60887.01,139.3,0.0,0.0,0.00016]
[1780670183472,92.27,60875.37,139.3,0.0,0.0,0.00015]
[1780670184470,92.27,60865.95,139.3,0.0,0.0,0.00015]
[1780670185682,92.27,60865.95,139.3,0.0,0.0,0.00015]
[1780670186451,92.27,60866.07,139.3,0.0,0.0,0.00015]
[1780670186828,92.27,60867.0,139.3,0.0,0.0,0.00015]
[1780670186999,92.27,60867.0,139.3,0.0,0.0,0.00015]
[1780670190520,92.27,60881.28,139.3,0.0,0.0,0.00015]
[1780670192567,92.27,60897.31,139.3,0.0,0.0,0.00016]
[1780670193168,92.27,60897.31,139.3,0.0,0.0,0.00016]
[1780670193583,92.27,60934.07,139.3,0.0,0.0,0.00017]
[1780670194050,92.27,60934.07,139.3,0.0,0.0,0.00017]
[1780670194573,92.27,60970.31,139.3,0.0,0.0,0.00018]
[1780670195608,92.27,61015.61,139.3,0.0,0.0,0.0002]
[1780670196475,92.27,61015.61,139.3,0.0,0.0,0.0002]
[1780670196610,92.27,61031.39,139.3,0.0,0.0,0.0002]
[1780670197623,92.27,61004.3,139.3,0.0,0.0,0.00019]
[1780670198383,92.27,61004.3,139.3,0.0,0.0,0.00019]
[1780670198641,92.27,60980.65,139.3,0.0,0.0,0.00018]
[1780670199590,92.27,60980.65,139.3,0.0,0.0,0.00018]
[1780670200657,92.27,61000.33,139.3,0.0,0.0,0.00019]
[1780670201231,92.27,61000.33,139.3,0.0,0.0,0.00019]
[1780670204692,92.27,61023.22,139.3,0.0,0.0,0.0002]
[1780670205754,92.27,61023.22,139.3,0.0,0.0,0.0002]
[1780670205698,92.27,61013.89,139.3,0.0,0.0,0.0002]
[1780670206041,92.27,61013.89,139.3,0.0,0.0,0.0002]
[1780670207717,92.27,61031.52,139.3,0.0,0.0,0.0002]
[1780670207984,92.27,61031.52,139.3,0.0,0.0,0.0002]
[1780670209429,92.27,61037.26,139.3,0.0,0.0,0.0002]
[1780670209703,92.27,61037.26,139.3,0.0,0.0,0.0002]
[1780670209853,92.27,61037.26,139.3,0.0,0.0,0.0002]
[1780670213114,92.27,61031.53,139.3,0.0,0.0,0.0002]
[1780670216002,92.27,61030.58,139.3,0.0,0.0,0.0002]
[1780670216784,92.27,61055.56,139.3,0.0,0.0,0.00021]
[1780670218230,92.27,61033.23,139.3,0.0,0.0,0.0002]
[1780670218931,92.27,61023.8,139.3,0.0,0.0,0.0002]
[1780670220602,92.27,61023.8,139.3,0.0,0.0,0.0002]
[1780670221615,92.27,61024.93,139.3,0.0,0.0,0.0002]
[1780670221659,92.27,61042.7,139.3,0.0,0.0,0.00021]
[1780670222480,92.27,61042.7,139.3,0.0,0.0,0.00021]
[1780670222508,92.27,61057.83,139.3,0.0,0.0,0.00021]
[1780670223844,92.27,61042.78,139.3,0.0,0.0,0.00021]
[1780670224995,92.27,61042.78,139.3,0.0,0.0,0.00021]
[1780670224998,92.27,61017.41,139.3,0.0,0.0,0.0002]
[1780670225858,92.27,61006.76,139.3,0.0,0.0,0.00019]
[1780670226870,92.27,60998.05,139.3,0.0,0.0,0.00019]
[1780670227875,92.27,60984.2,139.3,0.0,0.0,0.00018]
[1780670228882,92.27,60994.63,139.3,0.0,0.0,0.00019]
[1780670229889,92.27,61003.42,139.3,0.0,0.0,0.00019]
[1780670231907,92.27,60985.44,139.3,0.0,0.0,0.00019]
[1780670232912,92.27,60975.15,139.3,0.0,0.0,0.00018]
[1780670235028,92.27,60977.42,139.3,0.0,0.0,0.00018]
[1780670235885,92.27,60985.27,139.3,0.0,0.0,0.00019]
[1780670238955,92.27,61003.22,139.3,0.0,0.0,0.00019]
[1780670240152,92.27,61031.54,139.3,0.0,0.0,0.0002]
[1780670243243,92.27,61023.55,139.3,0.0,0.0,0.0002]
[1780670243656,92.27,61023.55,139.3,0.0,0.0,0.0002]
[1780670248998,92.27,61045.48,139.3,0.0,0.0,0.00021]
[1780670250422,92.27,61017.54,139.3,0.0,0.0,0.0002]
[1780670251199,92.27,61010.5,139.3,0.0,0.0,0.00019]
[1780670252218,92.27,60990.48,139.3,0.0,0.0,0.00018]
[1780670253208,92.27,60964.71,139.3,0.0,0.0,0.00018]
[1780670254228,92.27,60977.58,139.3,0.0,0.0,0.00018]
[1780670255235,92.27,61003.92,139.3,0.0,0.0,0.00019]
[1780670258562,92.27,61008.7,139.3,0.0,0.0,0.00019]
[1780670259386,92.27,61011.84,139.3,0.0,0.0,0.00019]
[1780670259440,92.27,61034.78,139.3,0.0,0.0,0.0002]
[1780670262300,92.27,61047.43,139.3,0.0,0.0,0.00021]
[1780670263307,92.27,61059.22,139.3,0.0,0.0,0.00021]
[1780670264314,92.27,61045.88,139.3,0.0,0.0,0.00021]
[1780670265591,92.27,61019.25,139.3,0.0,0.0,0.0002]
[1780670267370,92.27,61037.99,139.3,0.0,0.0,0.0002]
[1780670268377,92.27,61048.9,139.3,0.0,0.0,0.00021]
[1780670271409,92.27,61064.36,139.3,0.0,0.0,0.00021]
[1780670272417,92.27,61090.73,139.3,0.0,0.0,0.00022]
[1780670274437,92.27,61106.19,139.3,0.0,0.0,0.00023]
[1780670275447,92.27,61120.17,139.3,0.0,0.0,0.00024]
[1780670276455,92.27,61142.33,139.3,0.0,0.0,0.00025]
[1780670278475,92.27,61126.04,139.3,0.0,0.0,0.00024]
[1780670281506,92.27,61106.0,139.3,0.0,0.0,0.00023]
[1780670282477,92.27,61106.0,139.3,0.0,0.0,0.00023]
[1780670283423,92.27,61102.52,139.3,0.0,0.0,0.00023]
[1780670284546,92.27,61118.56,139.3,0.0,0.0,0.00023]
[1780670287576,92.27,61101.77,139.3,0.0,0.0,0.00023]
[1780670289607,92.27,61065.1,139.3,0.0,0.0,0.00021]
[1780670290930,92.27,61065.1,139.3,0.0,0.0,0.00021]
[1780670291940,92.27,61075.88,139.3,0.0,0.0,0.00022]
[1780670292346,92.27,61075.88,139.3,0.0,0.0,0.00022]
[1780670292617,92.27,61064.53,139.3,0.0,0.0,0.00021]
[1780670293305,92.27,61064.53,139.3,0.0,0.0,0.00021]
[1780670293625,92.27,61050.93,139.3,0.0,0.0,0.00021]
[1780670294631,92.27,61040.23,139.3,0.0,0.0,0.0002]
[1780670295639,92.27,61031.95,139.3,0.0,0.0,0.0002]
[1780670296317,92.27,61031.95,139.3,0.0,0.0,0.0002]
[1780670296662,92.27,61015.6,139.3,0.0,0.0,0.00019]
[1780670297194,92.27,61015.6,139.3,0.0,0.0,0.00019]
[1780670297836,92.27,61015.6,139.3,0.0,0.0,0.00019]
[1780670297668,92.27,61004.5,139.3,0.0,0.0,0.00019]
[1780670298679,92.27,60994.93,139.3,0.0,0.0,0.00019]
[1780670299112,92.27,60994.93,139.3,0.0,0.0,0.00019]
[1780670300696,92.27,61010.15,139.3,0.0,0.0,0.00019]
[1780670305737,92.27,61006.14,139.3,0.0,0.0,0.00019]
[1780670307085,92.27,61008.53,139.3,0.0,0.0,0.00019]
[1780670307998,92.27,61003.01,139.3,0.0,0.0,0.00019]
[1780670308576,92.27,61003.01,139.3,0.0,0.0,0.00019]
[1780670309380,92.27,61000.54,139.3,0.0,0.0,0.00019]
[1780670309765,92.27,60984.12,139.3,0.0,0.0,0.00018]
[1780670311781,92.27,60969.92,139.3,0.0,0.0,0.00018]
[1780670312789,92.27,60958.82,139.3,0.0,0.0,0.00017]
[1780670313796,92.27,60949.38,139.3,0.0,0.0,0.00017]
[1780670314822,92.27,60939.07,139.3,0.0,0.0,0.00017]
[1780670318288,92.27,60938.97,139.3,0.0,0.0,0.00017]
[1780670319259,92.27,60936.57,139.3,0.0,0.0,0.00017]
[1780670322882,92.27,60947.85,139.3,0.0,0.0,0.00017]
[1780670324538,92.27,60947.85,139.3,0.0,0.0,0.00017]
[1780670324578,92.27,60937.33,139.3,0.0,0.0,0.00017]
[1780670325546,92.27,60937.33,139.3,0.0,0.0,0.00017]
[1780670325637,92.27,60924.4,139.3,0.0,0.0,0.00016]
[1780670325908,92.27,60910.42,139.3,0.0,0.0,0.00016]
[1780670326915,92.27,60899.73,139.3,0.0,0.0,0.00015]
[1780670328929,92.27,60880.41,139.3,0.0,0.0,0.00015]
[1780670331950,92.27,60889.93,139.3,0.0,0.0,0.00015]
[1780670334971,92.27,60874.46,139.3,0.0,0.0,0.00015]
[1780670339622,92.27,60878.4,139.3,0.0,0.0,0.00015]
[1780670340299,92.27,60874.65,139.3,0.0,0.0,0.00015]
[1780670347072,92.27,60894.15,139.3,0.0,0.0,0.00015]
[1780670348078,92.27,60909.16,139.3,0.0,0.0,0.00016]
[1780670350093,92.27,60924.62,139.3,0.0,0.0,0.00016]
[1780670355129,92.27,60926.47,139.3,0.0,0.0,0.00016]
[1780670358152,92.27,60911.54,139.3,0.0,0.0,0.00016]
[1780670359158,92.27,60897.57,139.3,0.0,0.0,0.00015]
[1780670360928,92.27,60880.0,139.3,0.0,0.0,0.00015]
[1780670361464,92.27,60867.65,139.3,0.0,0.0,0.00014]
[1780670363193,92.27,60844.18,139.3,0.0,0.0,0.00014]
[1780670364200,92.27,60853.9,139.3,0.0,0.0,0.00014]
[1780670367221,92.27,60864.33,139.3,0.0,0.0,0.00014]
[1780670368229,92.27,60850.74,139.3,0.0,0.0,0.00014]
[1780670370540,92.27,60848.0,139.3,0.0,0.0,0.00014]
[1780670370637,92.27,60857.95,139.3,0.0,0.0,0.00014]
[1780670371502,92.27,60857.95,139.3,0.0,0.0,0.00014]
[1780670371594,92.27,60850.35,139.3,0.0,0.0,0.00014]
[1780670374803,92.27,60853.78,139.3,0.0,0.0,0.00014]
[1780670375199,92.27,60848.93,139.3,0.0,0.0,0.00014]
[1780670377590,92.27,60850.43,139.3,0.0,0.0,0.00014]
[1780670378409,92.27,60846.77,139.3,0.0,0.0,0.00014]
[1780670383348,92.27,60859.58,139.3,0.0,0.0,0.00014]
[1780670384362,92.27,60877.88,139.3,0.0,0.0,0.00015]
[1780670385596,92.27,60900.86,139.3,0.0,0.0,0.00015]
[1780670389392,92.27,60911.87,139.3,0.0,0.0,0.00016]
[1780670391415,92.27,60892.9,139.3,0.0,0.0,0.00015]
[1780670392422,92.27,60878.72,139.3,0.0,0.0,0.00015]
[1780670397466,92.27,60873.25,139.3,0.0,0.0,0.00014]
[1780670398469,92.27,60862.22,139.3,0.0,0.0,0.00014]
[1780670400763,92.27,60865.04,139.3,0.0,0.0,0.00014]
[1780670400780,92.27,60854.38,139.3,0.0,0.0,0.00014]
[1780670401461,92.27,60854.38,139.3,0.0,0.0,0.00014]
[1780670401522,92.27,60854.38,139.3,0.0,0.0,0.00014]
[1780670401604,92.27,60854.38,139.3,0.0,0.0,0.00014]
[1780670401715,92.27,60842.02,139.3,0.0,0.0,0.00014]
[1780670402561,92.27,60830.24,139.3,0.0,0.0,0.00013]
[1780670403516,92.27,60821.36,139.3,0.0,0.0,0.00013]
[1780670405542,92.27,60831.45,139.3,0.0,0.0,0.00013]
[1780670406548,92.27,60849.99,139.3,0.0,0.0,0.00014]
[1780670407171,92.27,60849.99,139.3,0.0,0.0,0.00014]
[1780670408052,92.27,60849.99,139.3,0.0,0.0,0.00014]
[1780670416106,92.27,60858.99,139.3,0.0,0.0,0.00014]
[1780670415623,92.27,60870.09,139.3,0.0,0.0,0.00014]
[1780670417148,92.27,60870.09,139.3,0.0,0.0,0.00014]
[1780670416629,92.27,60889.03,139.3,0.0,0.0,0.00015]
[1780670417640,92.27,60905.01,139.3,0.0,0.0,0.00015]
[1780670419071,92.27,60905.01,139.3,0.0,0.0,0.00015]
[1780670419624,92.27,60903.16,139.3,0.0,0.0,0.00015]
[1780670421670,92.27,60887.89,139.3,0.0,0.0,0.00015]
[1780670423685,92.27,60910.91,139.3,0.0,0.0,0.00016]
[1780670424692,92.27,60920.11,139.3,0.0,0.0,0.00016]
[1780670426706,92.27,60931.89,139.3,0.0,0.0,0.00016]
[1780670427712,92.27,60908.8,139.3,0.0,0.0,0.00015]
[1780670428721,92.27,60898.93,139.3,0.0,0.0,0.00015]
[1780670430738,92.27,60911.25,139.3,0.0,0.0,0.00016]
[1780670431761,92.27,60903.51,139.3,0.0,0.0,0.00015]
[1780670432769,92.27,60884.64,139.3,0.0,0.0,0.00015]
[1780670433778,92.27,60907.46,139.3,0.0,0.0,0.00015]
[1780670438940,92.27,60879.8,139.3,0.0,0.0,0.00014]
[1780670439827,92.27,60860.95,139.3,0.0,0.0,0.00014]
[1780670441855,92.27,60851.47,139.3,0.0,0.0,0.00014]
[1780670443485,92.27,60853.26,139.3,0.0,0.0,0.00014]
[1780670444145,92.27,60853.26,139.3,0.0,0.0,0.00014]
[1780670445887,92.27,60872.64,139.3,0.0,0.0,0.00014]
[1780670446893,92.27,60895.02,139.3,0.0,0.0,0.00015]
[1780670451931,92.27,60894.16,139.3,0.0,0.0,0.00015]
[1780670454953,92.27,60905.67,139.3,0.0,0.0,0.00015]
[1780670455504,92.27,60905.67,139.3,0.0,0.0,0.00015]
[1780670456018,92.27,60905.67,139.3,0.0,0.0,0.00015]
[1780670459990,92.27,60915.56,139.3,0.0,0.0,0.00016]
[1780670461473,92.27,60923.6,139.3,0.0,0.0,0.00016]
[1780670462010,92.27,60911.8,139.3,0.0,0.0,0.00015]
[1780670462513,92.27,60911.8,139.3,0.0,0.0,0.00015]
[1780670465269,92.27,60905.02,139.3,0.0,0.0,0.00015]
[1780670466262,92.27,60904.1,139.3,0.0,0.0,0.00015]
[1780670470113,92.27,60878.32,139.3,0.0,0.0,0.00014]
[1780670474154,92.27,60900.62,139.3,0.0,0.0,0.00015]
[1780670475165,92.27,60891.75,139.3,0.0,0.0,0.00015]
[1780670476198,92.27,60891.75,139.3,0.0,0.0,0.00015]
[1780670477176,92.27,60866.56,139.3,0.0,0.0,0.00014]
[1780670477520,92.27,60866.56,139.3,0.0,0.0,0.00014]
[1780670478182,92.27,60879.95,139.3,0.0,0.0,0.00014]
[1780670478654,92.27,60879.95,139.3,0.0,0.0,0.00014]
[1780670479189,92.27,60899.02,139.3,0.0,0.0,0.00015]
[1780670479457,92.27,60899.02,139.3,0.0,0.0,0.00015]
[1780670481205,92.27,60888.28,139.3,0.0,0.0,0.00015]
[1780670486250,92.27,60892.52,139.3,0.0,0.0,0.00015]
[1780670491174,92.27,60887.99,139.3,0.0,0.0,0.00015]
[1780670491453,92.27,60888.12,139.3,0.0,0.0,0.00015]
[1780670494690,92.27,60894.31,139.3,0.0,0.0,0.00015]
[1780670495855,92.27,60887.65,139.3,0.0,0.0,0.00015]
[1780670496321,92.27,60866.24,139.3,0.0,0.0,0.00014]
[1780670499344,92.27,60876.5,139.3,0.0,0.0,0.00014]
[1780670499587,92.27,60876.5,139.3,0.0,0.0,0.00014]
[1780670499760,92.27,60876.5,139.3,0.0,0.0,0.00014]
[1780670500351,92.27,60892.66,139.3,0.0,0.0,0.00015]
[1780670501362,92.27,60911.23,139.3,0.0,0.0,0.00015]
[1780670502538,92.27,60913.21,139.3,0.0,0.0,0.00015]
[1780670503987,92.27,60920.13,139.3,0.0,0.0,0.00015]
[1780670504380,92.27,60939.09,139.3,0.0,0.0,0.00016]
[1780670505386,92.27,60950.31,139.3,0.0,0.0,0.00016]
[1780670506393,92.27,60938.99,139.3,0.0,0.0,0.00016]
[1780670506767,92.27,60938.99,139.3,0.0,0.0,0.00016]
[1780670507414,92.27,60923.44,139.3,0.0,0.0,0.00016]
[1780670507712,92.27,60923.44,139.3,0.0,0.0,0.00016]
[1780670508427,92.27,60902.65,139.3,0.0,0.0,0.00015]
[1780670511444,92.27,60920.22,139.3,0.0,0.0,0.00015]
[1780670513477,92.27,60910.45,139.3,0.0,0.0,0.00015]
[1780670516091,92.27,60916.38,139.3,0.0,0.0,0.00015]
[1780670516696,92.27,60918.25,139.3,0.0,0.0,0.00015]
[1780670517468,92.27,60921.33,139.3,0.0,0.0,0.00016]
[1780670517501,92.27,60921.33,139.3,0.0,0.0,0.00016]
[1780670518495,92.27,60931.63,139.3,0.0,0.0,0.00016]
[1780670520551,92.27,60951.86,139.3,0.0,0.0,0.00016]
[1780670526551,92.27,60981.05,139.3,0.0,0.0,0.00017]
[1780670528565,92.27,60990.34,139.3,0.0,0.0,0.00018]
[1780670529572,92.27,61006.53,139.3,0.0,0.0,0.00018]
[1780670530710,92.27,61006.53,139.3,0.0,0.0,0.00018]
[1780670531785,92.27,61007.48,139.3,0.0,0.0,0.00018]
[1780670531884,92.27,60994.76,139.3,0.0,0.0,0.00018]
[1780670532599,92.27,60984.11,139.3,0.0,0.0,0.00017]
[1780670533606,92.27,60974.68,139.3,0.0,0.0,0.00017]
[1780670534615,92.27,60964.35,139.3,0.0,0.0,0.00017]
[1780670536107,92.27,60939.83,139.3,0.0,0.0,0.00016]
[1780670537528,92.27,60938.59,139.3,0.0,0.0,0.00016]
[1780670537587,92.27,60938.59,139.3,0.0,0.0,0.00016]
[1780670538654,92.27,60952.01,139.3,0.0,0.0,0.00016]
[1780670539661,92.27,60971.71,139.3,0.0,0.0,0.00017]
[1780670543689,92.27,60954.32,139.3,0.0,0.0,0.00017]
[1780670546134,92.27,60929.84,139.3,0.0,0.0,0.00016]
[1780670548026,92.27,60932.12,139.3,0.0,0.0,0.00016]
[1780670548567,92.27,60933.15,139.3,0.0,0.0,0.00016]
[1780670549960,92.27,60932.47,139.3,0.0,0.0,0.00016]
[1780670550280,92.27,60932.47,139.3,0.0,0.0,0.00016]
[1780670550301,92.27,60940.86,139.3,0.0,0.0,0.00016]
[1780670550611,92.27,60940.86,139.3,0.0,0.0,0.00016]
[1780670551654,92.27,60947.39,139.3,0.0,0.0,0.00016]
[1780670552287,92.27,60947.39,139.3,0.0,0.0,0.00016]
[1780670552360,92.27,60947.39,139.3,0.0,0.0,0.00016]
[1780670552376,92.27,60938.28,139.3,0.0,0.0,0.00016]
[1780670552772,92.27,60929.07,139.3,0.0,0.0,0.00016]
[1780670553781,92.27,60919.27,139.3,0.0,0.0,0.00015]
[1780670555794,92.27,60895.57,139.3,0.0,0.0,0.00015]
[1780670560829,92.27,60910.18,139.3,0.0,0.0,0.00015]
[1780670565864,92.27,60914.45,139.3,0.0,0.0,0.00015]
[1780670567878,92.27,60904.94,139.3,0.0,0.0,0.00015]
[1780670568885,92.27,60926.88,139.3,0.0,0.0,0.00015]
[1780670570908,92.27,60935.03,139.3,0.0,0.0,0.00016]
[1780670571909,92.27,60945.7,139.3,0.0,0.0,0.00016]
[1780670572916,92.27,60954.24,139.3,0.0,0.0,0.00016]
[1780670573644,92.27,60954.24,139.3,0.0,0.0,0.00016]
[1780670573900,92.27,60954.24,139.3,0.0,0.0,0.00016]
[1780670576323,92.27,60961.68,139.3,0.0,0.0,0.00017]
[1780670577406,92.27,60961.47,139.3,0.0,0.0,0.00017]
[1780670577410,92.27,60982.25,139.3,0.0,0.0,0.00017]
[1780670578642,92.27,60987.67,139.3,0.0,0.0,0.00017]
[1780670578761,92.27,60987.67,139.3,0.0,0.0,0.00017]
[1780670580977,92.27,60969.17,139.3,0.0,0.0,0.00017]
[1780670584257,92.27,60967.45,139.3,0.0,0.0,0.00017]
[1780670585067,92.27,60968.7,139.3,0.0,0.0,0.00017]
[1780670587016,92.27,60944.43,139.3,0.0,0.0,0.00016]
[1780670590059,92.27,60957.07,139.3,0.0,0.0,0.00016]
[1780670591069,92.27,60987.91,139.3,0.0,0.0,0.00017]
[1780670595824,92.27,60987.62,139.3,0.0,0.0,0.00017]
[1780670596484,92.27,60987.62,139.3,0.0,0.0,0.00017]
[1780670598005,92.27,60986.54,139.3,0.0,0.0,0.00017]
[1780670598274,92.27,60986.54,139.3,0.0,0.0,0.00017]
[1780670598295,92.27,60970.46,139.3,0.0,0.0,0.00017]
[1780670599134,92.27,60962.18,139.3,0.0,0.0,0.00017]
[1780670601365,92.27,60960.4,139.3,0.0,0.0,0.00017]
[1780670601545,92.27,60960.4,139.3,0.0,0.0,0.00017]
[1780670601607,92.27,60950.63,139.3,0.0,0.0,0.00016]
[1780670604175,92.27,60907.57,139.3,0.0,0.0,0.00015]
[1780670605042,92.27,60907.57,139.3,0.0,0.0,0.00015]
[1780670606280,92.27,60900.72,139.3,0.0,0.0,0.00015]
[1780670609240,92.27,60849.61,139.3,0.0,0.0,0.00013]
[1780670610248,92.27,60849.61,139.3,0.0,0.0,0.00013]
[1780670610618,92.27,60816.56,139.3,0.0,0.0,0.00013]
[1780670612140,92.27,60822.46,139.3,0.0,0.0,0.00013]
[1780670613786,92.27,60833.15,139.3,0.0,0.0,0.00013]
[1780670614406,92.27,60833.15,139.3,0.0,0.0,0.00013]
[1780670615298,92.27,60816.63,139.3,0.0,0.0,0.00012]
[1780670618319,92.27,60831.8,139.3,0.0,0.0,0.00013]
[1780670620334,92.27,60847.13,139.3,0.0,0.0,0.00013]
[1780670621345,92.27,60865.28,139.3,0.0,0.0,0.00014]
[1780670622981,92.27,60865.27,139.3,0.0,0.0,0.00014]
[1780670623359,92.27,60878.58,139.3,0.0,0.0,0.00014]
[1780670625388,92.27,60863.81,139.3,0.0,0.0,0.00014]
[1780670626395,92.27,60845.6,139.3,0.0,0.0,0.00013]
[1780670629422,92.27,60863.76,139.3,0.0,0.0,0.00014]
[1780670631440,92.27,60853.94,139.3,0.0,0.0,0.00013]
[1780670633607,92.27,60865.11,139.3,0.0,0.0,0.00014]
[1780670634746,92.27,60865.11,139.3,0.0,0.0,0.00014]
[1780670637520,92.27,60850.4,139.3,0.0,0.0,0.00013]
[1780670638752,92.27,60850.4,139.3,0.0,0.0,0.00013]
[1780670640097,92.27,60856.3,139.3,0.0,0.0,0.00013]
[1780670641537,92.27,60851.47,139.3,0.0,0.0,0.00013]
[1780670641697,92.27,60833.23,139.3,0.0,0.0,0.00013]
[1780670643564,92.27,60821.91,139.3,0.0,0.0,0.00013]
[1780670645578,92.27,60806.42,139.3,0.0,0.0,0.00012]
[1780670647601,92.27,60785.79,139.3,0.0,0.0,0.00012]
[1780670648619,92.27,60763.63,139.3,0.0,0.0,0.00011]
[1780670649622,92.27,60753.02,139.3,0.0,0.0,0.00011]
[1780670651636,92.27,60742.27,139.3,0.0,0.0,0.00011]
[1780670656673,92.27,60747.05,139.3,0.0,0.0,0.00011]
[1780670657998,92.27,60740.36,139.3,0.0,0.0,0.00011]
[1780670659538,92.27,60744.97,139.3,0.0,0.0,0.00011]
[1780670659965,92.27,60744.97,139.3,0.0,0.0,0.00011]
[1780670659705,92.27,60721.29,139.3,0.0,0.0,0.0001]
[1780670662728,92.27,60732.28,139.3,0.0,0.0,0.00011]
[1780670663734,92.27,60719.62,139.3,0.0,0.0,0.0001]
[1780670663890,92.27,60719.62,139.3,0.0,0.0,0.0001]
[1780670664376,92.27,60719.62,139.3,0.0,0.0,0.0001]
[1780670665749,92.27,60703.49,139.3,0.0,0.0,0.0001]
[1780670667563,92.27,60701.83,139.3,0.0,0.0,0.0001]
[1780670668626,92.27,60699.54,139.3,0.0,0.0,0.0001]
[1780670669792,92.27,60708.92,139.3,0.0,0.0,0.0001]
[1780670672811,92.27,60705.2,139.3,0.0,0.0,0.0001]
[1780670677868,92.27,60704.17,139.3,0.0,0.0,0.0001]
[1780670679059,92.27,60704.17,139.3,0.0,0.0,0.0001]
[1780670679642,92.27,60704.17,139.3,0.0,0.0,0.0001]
[1780670680328,92.27,60697.56,139.3,0.0,0.0,0.0001]
[1780670681408,92.27,60698.04,139.3,0.0,0.0,0.0001]
[1780670681904,92.27,60727.2,139.3,0.0,0.0,0.0001]
[1780670683918,92.27,60718.82,139.3,0.0,0.0,0.0001]
[1780670684887,92.27,60718.82,139.3,0.0,0.0,0.0001]
[1780670685310,92.27,60718.82,139.3,0.0,0.0,0.0001]
[1780670685932,92.27,60709.42,139.3,0.0,0.0,0.0001]
[1780670688953,92.27,60724.76,139.3,0.0,0.0,0.0001]
[1780670691974,92.27,60738.84,139.3,0.0,0.0,0.00011]
[1780670694004,92.27,60761.31,139.3,0.0,0.0,0.00011]
[1780670695012,92.27,60779.9,139.3,0.0,0.0,0.00011]
[1780670697948,92.27,60780.11,139.3,0.0,0.0,0.00011]
[1780670699015,92.27,60783.29,139.3,0.0,0.0,0.00011]
[1780670699050,92.27,60809.36,139.3,0.0,0.0,0.00012]
[1780670701392,92.27,60830.98,139.3,0.0,0.0,0.00013]
[1780670702749,92.27,60830.98,139.3,0.0,0.0,0.00013]
[1780670702884,92.27,60839.32,139.3,0.0,0.0,0.00013]
[1780670704100,92.27,60839.32,139.3,0.0,0.0,0.00013]
[1780670704207,92.27,60828.11,139.3,0.0,0.0,0.00013]
[1780670706192,92.27,60868.18,139.3,0.0,0.0,0.00014]
[1780670707216,92.27,60876.49,139.3,0.0,0.0,0.00014]
[1780670709249,92.27,60855.97,139.3,0.0,0.0,0.00013]
[1780670713326,92.27,60869.39,139.3,0.0,0.0,0.00014]
[1780670714330,92.27,60882.8,139.3,0.0,0.0,0.00014]
[1780670715077,92.27,60882.8,139.3,0.0,0.0,0.00014]
[1780670715806,92.27,60882.8,139.3,0.0,0.0,0.00014]
[1780670715888,92.27,60894.26,139.3,0.0,0.0,0.00014]
[1780670716349,92.27,60916.44,139.3,0.0,0.0,0.00015]
[1780670718256,92.27,60917.54,139.3,0.0,0.0,0.00015]
[1780670719065,92.27,60913.75,139.3,0.0,0.0,0.00015]
[1780670720408,92.27,60933.51,139.3,0.0,0.0,0.00015]
[1780670722882,92.27,60927.19,139.3,0.0,0.0,0.00015]
[1780670722918,92.27,60910.16,139.3,0.0,0.0,0.00015]
[1780670723523,92.27,60910.16,139.3,0.0,0.0,0.00015]
[1780670724015,92.27,60911.69,139.3,0.0,0.0,0.00015]
[1780670724264,92.27,60911.69,139.3,0.0,0.0,0.00015]
[1780670728464,92.27,60926.93,139.3,0.0,0.0,0.00015]
[1780670732493,92.27,60952.45,139.3,0.0,0.0,0.00016]
[1780670735286,92.27,60945.86,139.3,0.0,0.0,0.00016]
[1780670735764,92.27,60945.86,139.3,0.0,0.0,0.00016]
[1780670736541,92.27,60961.47,139.3,0.0,0.0,0.00016]
[1780670738629,92.27,60965.1,139.3,0.0,0.0,0.00016]
[1780670739889,92.27,60960.26,139.3,0.0,0.0,0.00016]
[1780670739995,92.27,60930.9,139.3,0.0,0.0,0.00015]
[1780670741586,92.27,60947.53,139.3,0.0,0.0,0.00016]
[1780670745614,92.27,60967.67,139.3,0.0,0.0,0.00016]
[1780670746619,92.27,60979.17,139.3,0.0,0.0,0.00017]
[1780670749640,92.27,60989.03,139.3,0.0,0.0,0.00017]
[1780670751302,92.27,60995.72,139.3,0.0,0.0,0.00017]
[1780670751659,92.27,61013.31,139.3,0.0,0.0,0.00018]
[1780670752409,92.27,61013.31,139.3,0.0,0.0,0.00018]
[1780670757704,92.27,61036.07,139.3,0.0,0.0,0.00018]
[1780670758712,92.27,61058.33,139.3,0.0,0.0,0.00019]
[1780670762476,92.27,61064.03,139.3,0.0,0.0,0.00019]
[1780670761754,92.27,61094.78,139.3,0.0,0.0,0.00021]
[1780670762769,92.27,61075.84,139.3,0.0,0.0,0.0002]
[1780670763996,92.27,61075.84,139.3,0.0,0.0,0.0002]
[1780670764014,92.27,61088.32,139.3,0.0,0.0,0.0002]
[1780670765382,92.27,61082.27,139.3,0.0,0.0,0.0002]
[1780670765799,92.27,61074.0,139.3,0.0,0.0,0.0002]
[1780670766345,92.27,61074.0,139.3,0.0,0.0,0.0002]
[1780670768829,92.27,61051.73,139.3,0.0,0.0,0.00019]
[1780670769836,92.27,61031.8,139.3,0.0,0.0,0.00018]
[1780670771850,92.27,61015.84,139.3,0.0,0.0,0.00018]
[1780670774872,92.27,61001.63,139.3,0.0,0.0,0.00017]
[1780670776887,92.27,60991.05,139.3,0.0,0.0,0.00017]
[1780670778901,92.27,61013.25,139.3,0.0,0.0,0.00018]
[1780670779912,92.27,61000.9,139.3,0.0,0.0,0.00017]
[1780670780603,92.27,61000.9,139.3,0.0,0.0,0.00017]
[1780670781238,92.27,61001.16,139.3,0.0,0.0,0.00017]
[1780670786957,92.27,61002.38,139.3,0.0,0.0,0.00017]
[1780670788971,92.27,61019.36,139.3,0.0,0.0,0.00018]
[1780670791887,92.27,61019.85,139.3,0.0,0.0,0.00018]
[1780670792240,92.27,61019.85,139.3,0.0,0.0,0.00018]
[1780670792003,92.27,61011.76,139.3,0.0,0.0,0.00017]
[1780670794059,92.27,60977.44,139.3,0.0,0.0,0.00016]
[1780670796037,92.27,60992.6,139.3,0.0,0.0,0.00017]
[1780670800063,92.27,61005.27,139.3,0.0,0.0,0.00017]
[1780670801285,92.27,61002.45,139.3,0.0,0.0,0.00017]
[1780670802925,92.27,60994.7,139.3,0.0,0.0,0.00017]
[1780670803779,92.27,60993.43,139.3,0.0,0.0,0.00017]
[1780670803868,92.27,60993.43,139.3,0.0,0.0,0.00017]
[1780670805097,92.27,60973.31,139.3,0.0,0.0,0.00016]
[1780670807112,92.27,60960.8,139.3,0.0,0.0,0.00016]
[1780670812151,92.27,60957.16,139.3,0.0,0.0,0.00016]
[1780670814165,92.27,60967.18,139.3,0.0,0.0,0.00016]
[1780670814846,92.27,60967.18,139.3,0.0,0.0,0.00016]
[1780670815475,92.27,60964.37,139.3,0.0,0.0,0.00016]
[1780670821507,92.27,60968.76,139.3,0.0,0.0,0.00016]
[1780670821301,92.27,60937.3,139.3,0.0,0.0,0.00015]
[1780670823868,92.27,60937.3,139.3,0.0,0.0,0.00015]
[1780670824040,92.27,60937.3,139.3,0.0,0.0,0.00015]
[1780670824259,92.27,60946.4,139.3,0.0,0.0,0.00015]
[1780670824841,92.27,60946.4,139.3,0.0,0.0,0.00015]
[1780670825341,92.27,60946.4,139.3,0.0,0.0,0.00015]
[1780670824856,92.27,60936.13,139.3,0.0,0.0,0.00015]
[1780670825866,92.27,60936.13,139.3,0.0,0.0,0.00015]
[1780670825942,92.27,60944.82,139.3,0.0,0.0,0.00015]
[1780670826449,92.27,60953.91,139.3,0.0,0.0,0.00016]
[1780670828470,92.27,60945.79,139.3,0.0,0.0,0.00015]
[1780670829500,92.27,60945.79,139.3,0.0,0.0,0.00015]
[1780670829812,92.27,60945.79,139.3,0.0,0.0,0.00015]
[1780670829870,92.27,60956.98,139.3,0.0,0.0,0.00016]
[1780670834511,92.27,60936.01,139.3,0.0,0.0,0.00015]
[1780670835519,92.27,60945.27,139.3,0.0,0.0,0.00015]
[1780670836525,92.27,60954.64,139.3,0.0,0.0,0.00016]
[1780670840584,92.27,60958.12,139.3,0.0,0.0,0.00016]
[1780670841251,92.27,60960.84,139.3,0.0,0.0,0.00016]
[1780670841276,92.27,60976.06,139.3,0.0,0.0,0.00016]
[1780670844058,92.27,60980.63,139.3,0.0,0.0,0.00016]
[1780670844453,92.27,60987.29,139.3,0.0,0.0,0.00017]
[1780670847611,92.27,60974.59,139.3,0.0,0.0,0.00016]
[1780670849142,92.27,60995.25,139.3,0.0,0.0,0.00017]
[1780670849694,92.27,60995.25,139.3,0.0,0.0,0.00017]
[1780670850952,92.27,60990.21,139.3,0.0,0.0,0.00017]
[1780670851197,92.27,60963.72,139.3,0.0,0.0,0.00016]
[1780670851777,92.27,60963.72,139.3,0.0,0.0,0.00016]
[1780670852081,92.27,60963.72,139.3,0.0,0.0,0.00016]
[1780670852091,92.27,60954.35,139.3,0.0,0.0,0.00015]
[1780670852655,92.27,60968.06,139.3,0.0,0.0,0.00016]
[1780670853641,92.27,60968.06,139.3,0.0,0.0,0.00016]
[1780670853843,92.27,60968.06,139.3,0.0,0.0,0.00016]
[1780670855461,92.27,60964.57,139.3,0.0,0.0,0.00016]
[1780670856531,92.27,60970.2,139.3,0.0,0.0,0.00016]
[1780670857716,92.27,60975.3,139.3,0.0,0.0,0.00016]
[1780670858578,92.27,60981.16,139.3,0.0,0.0,0.00016]
[1780670860712,92.27,60962.35,139.3,0.0,0.0,0.00016]
[1780670863739,92.27,60971.78,139.3,0.0,0.0,0.00016]
[1780670864745,92.27,60983.53,139.3,0.0,0.0,0.00016]
[1780670866416,92.27,60977.92,139.3,0.0,0.0,0.00016]
[1780670866973,92.27,60977.92,139.3,0.0,0.0,0.00016]
[1780670867003,92.27,60967.31,139.3,0.0,0.0,0.00016]
[1780670868783,92.27,60955.25,139.3,0.0,0.0,0.00015]
[1780670869790,92.27,60946.22,139.3,0.0,0.0,0.00015]
[1780670871818,92.27,60905.48,139.3,0.0,0.0,0.00014]
[1780670873249,92.27,60905.48,139.3,0.0,0.0,0.00014]
[1780670873338,92.27,60894.0,139.3,0.0,0.0,0.00014]
[1780670874063,92.27,60894.0,139.3,0.0,0.0,0.00014]
[1780670874111,92.27,60904.0,139.3,0.0,0.0,0.00014]
[1780670876845,92.27,60894.55,139.3,0.0,0.0,0.00014]
[1780670879270,92.27,60891.42,139.3,0.0,0.0,0.00014]
[1780670880568,92.27,60895.24,139.3,0.0,0.0,0.00014]
[1780670881150,92.27,60895.24,139.3,0.0,0.0,0.00014]
[1780670882255,92.27,60890.75,139.3,0.0,0.0,0.00014]
[1780670882322,92.27,60906.28,139.3,0.0,0.0,0.00014]
[1780670882888,92.27,60917.46,139.3,0.0,0.0,0.00014]
[1780670883896,92.27,60907.62,139.3,0.0,0.0,0.00014]
[1780670884903,92.27,60918.09,139.3,0.0,0.0,0.00014]
[1780670885911,92.27,60933.97,139.3,0.0,0.0,0.00015]
[1780670887926,92.27,60955.61,139.3,0.0,0.0,0.00015]
[1780670888939,92.27,60975.21,139.3,0.0,0.0,0.00016]
[1780670893977,92.27,60970.23,139.3,0.0,0.0,0.00016]
[1780670895358,92.27,60970.23,139.3,0.0,0.0,0.00016]
[1780670895950,92.27,60971.01,139.3,0.0,0.0,0.00016]
[1780670898091,92.27,60967.37,139.3,0.0,0.0,0.00016]
[1780670899244,92.27,60967.62,139.3,0.0,0.0,0.00016]
[1780670899341,92.27,60955.8,139.3,0.0,0.0,0.00015]
[1780670899615,92.27,60955.8,139.3,0.0,0.0,0.00015]
[1780670900027,92.27,60972.76,139.3,0.0,0.0,0.00016]
[1780670900764,92.27,60972.76,139.3,0.0,0.0,0.00016]
[1780670902887,92.27,60977.14,139.3,0.0,0.0,0.00016]
[1780670903474,92.27,60973.56,139.3,0.0,0.0,0.00016]
[1780670906075,92.27,60999.17,139.3,0.0,0.0,0.00017]
[1780670907079,92.27,61018.13,139.3,0.0,0.0,0.00017]
[1780670908090,92.27,60994.47,139.3,0.0,0.0,0.00017]
[1780670909243,92.27,60977.87,139.3,0.0,0.0,0.00016]
[1780670910196,92.27,60964.96,139.3,0.0,0.0,0.00016]
[1780670914039,92.27,60968.25,139.3,0.0,0.0,0.00016]
[1780670915015,92.27,60963.16,139.3,0.0,0.0,0.00016]
[1780670918175,92.27,60945.98,139.3,0.0,0.0,0.00015]
[1780670919187,92.27,60921.66,139.3,0.0,0.0,0.00014]
[1780670920189,92.27,60910.63,139.3,0.0,0.0,0.00014]
[1780670921196,92.27,60901.96,139.3,0.0,0.0,0.00014]
[1780670923653,92.27,60898.83,139.3,0.0,0.0,0.00014]
[1780670924401,92.27,60898.83,139.3,0.0,0.0,0.00014]
[1780670925197,92.27,60902.34,139.3,0.0,0.0,0.00014]
[1780670926078,92.27,60908.12,139.3,0.0,0.0,0.00014]
[1780670926232,92.27,60921.03,139.3,0.0,0.0,0.00014]
[1780670927377,92.27,60921.03,139.3,0.0,0.0,0.00014]
[1780670928250,92.27,60898.31,139.3,0.0,0.0,0.00014]
[1780670928516,92.27,60898.31,139.3,0.0,0.0,0.00014]
[1780670934293,92.27,60903.45,139.3,0.0,0.0,0.00014]
[1780670939328,92.27,60895.0,139.3,0.0,0.0,0.00014]
[1780670941342,92.27,60885.49,139.3,0.0,0.0,0.00013]
[1780670943367,92.27,60908.48,139.3,0.0,0.0,0.00014]
[1780670945380,92.27,60924.1,139.3,0.0,0.0,0.00014]
[1780670946386,92.27,60911.56,139.3,0.0,0.0,0.00014]
[1780670947394,92.27,60903.2,139.3,0.0,0.0,0.00014]
[1780670949408,92.27,60890.52,139.3,0.0,0.0,0.00013]
[1780670953439,92.27,60899.44,139.3,0.0,0.0,0.00014]
[1780670958474,92.27,60907.73,139.3,0.0,0.0,0.00014]
[1780670960488,92.27,60898.67,139.3,0.0,0.0,0.00014]
[1780670961978,92.27,60901.71,139.3,0.0,0.0,0.00014]
[1780670962572,92.27,60894.68,139.3,0.0,0.0,0.00014]
[1780670964110,92.27,60893.48,139.3,0.0,0.0,0.00014]
[1780670964611,92.27,60894.13,139.3,0.0,0.0,0.00014]
[1780670965528,92.27,60883.34,139.3,0.0,0.0,0.00013]
[1780670967542,92.27,60874.48,139.3,0.0,0.0,0.00013]
[1780670969558,92.27,60866.02,139.3,0.0,0.0,0.00013]
[1780670973219,92.27,60871.69,139.3,0.0,0.0,0.00013]
[1780670974167,92.27,60870.42,139.3,0.0,0.0,0.00013]
[1780670974253,92.27,60879.77,139.3,0.0,0.0,0.00013]
[1780670974914,92.27,60879.77,139.3,0.0,0.0,0.00013]
[1780670976277,92.27,60883.81,139.3,0.0,0.0,0.00013]
[1780670976348,92.27,60852.95,139.3,0.0,0.0,0.00012]
[1780670977528,92.27,60852.95,139.3,0.0,0.0,0.00012]
[1780670977549,92.27,60822.08,139.3,0.0,0.0,0.00012]
[1780670978739,92.27,60817.82,139.3,0.0,0.0,0.00012]
[1780670979503,92.27,60817.82,139.3,0.0,0.0,0.00012]
[1780670979896,92.27,60814.25,139.3,0.0,0.0,0.00012]
[1780670984716,92.27,60803.85,139.3,0.0,0.0,0.00011]
[1780670985780,92.27,60803.85,139.3,0.0,0.0,0.00011]
[1780670986357,92.27,60803.85,139.3,0.0,0.0,0.00011]
[1780670988197,92.27,60801.1,139.3,0.0,0.0,0.00011]
[1780670988657,92.27,60800.63,139.3,0.0,0.0,0.00011]
[1780670990759,92.27,60821.37,139.3,0.0,0.0,0.00012]
[1780670995800,92.27,60796.79,139.3,0.0,0.0,0.00011]
[1780670999172,92.27,60793.22,139.3,0.0,0.0,0.00011]
[1780671000638,92.27,60792.11,139.3,0.0,0.0,0.00011]
[1780670999860,92.27,60778.69,139.3,0.0,0.0,0.00011]
[1780671001781,92.27,60778.69,139.3,0.0,0.0,0.00011]
[1780671001869,92.27,60756.78,139.3,0.0,0.0,0.0001]
[1780671002610,92.27,60756.78,139.3,0.0,0.0,0.0001]
[1780671003959,92.27,60770.19,139.3,0.0,0.0,0.00011]
[1780671007211,92.27,60771.38,139.3,0.0,0.0,0.00011]
[1780671007540,92.27,60771.38,139.3,0.0,0.0,0.00011]
[1780671014000,92.27,60771.42,139.3,0.0,0.0,0.00011]
[1780671017001,92.27,60777.56,139.3,0.0,0.0,0.00011]
[1780671017047,92.27,60761.03,139.3,0.0,0.0,0.0001]
[1780671018064,92.27,60750.8,139.3,0.0,0.0,0.0001]
[1780671018952,92.27,60750.8,139.3,0.0,0.0,0.0001]
[1780671020147,92.27,60743.45,139.3,0.0,0.0,0.0001]
[1780671021310,92.27,60739.63,139.3,0.0,0.0,0.0001]
[1780671021623,92.27,60739.63,139.3,0.0,0.0,0.0001]
[1780671022210,92.27,60741.23,139.3,0.0,0.0,0.0001]
[1780671025105,92.27,60754.1,139.3,0.0,0.0,0.0001]
[1780671030139,92.27,60752.19,139.3,0.0,0.0,0.0001]
[1780671035176,92.27,60772.95,139.3,0.0,0.0,0.0001]
[1780671037189,92.27,60781.04,139.3,0.0,0.0,0.00011]
[1780671039204,92.27,60789.41,139.3,0.0,0.0,0.00011]
[1780671040136,92.27,60789.41,139.3,0.0,0.0,0.00011]
[1780671040210,92.27,60806.27,139.3,0.0,0.0,0.00011]
[1780671040661,92.27,60806.27,139.3,0.0,0.0,0.00011]
[1780671043230,92.27,60832.73,139.3,0.0,0.0,0.00012]
[1780671044071,92.27,60832.73,139.3,0.0,0.0,0.00012]
[1780671044717,92.27,60836.9,139.3,0.0,0.0,0.00012]
[1780671045048,92.27,60836.9,139.3,0.0,0.0,0.00012]
[1780671046068,92.27,60844.35,139.3,0.0,0.0,0.00012]
[1780671047270,92.27,60863.18,139.3,0.0,0.0,0.00013]
[1780671048274,92.27,60892.04,139.3,0.0,0.0,0.00013]
[1780671051299,92.27,60881.67,139.3,0.0,0.0,0.00013]
[1780671053314,92.27,60890.4,139.3,0.0,0.0,0.00013]
[1780671054321,92.27,60902.83,139.3,0.0,0.0,0.00013]
[1780671056336,92.27,60878.88,139.3,0.0,0.0,0.00013]
[1780671058350,92.27,60888.49,139.3,0.0,0.0,0.00013]
[1780671060380,92.27,60908.43,139.3,0.0,0.0,0.00014]
[1780671061615,92.27,60905.29,139.3,0.0,0.0,0.00014]
[1780671062394,92.27,60920.46,139.3,0.0,0.0,0.00014]
[1780671063256,92.27,60920.46,139.3,0.0,0.0,0.00014]
[1780671066433,92.27,60965.94,139.3,0.0,0.0,0.00015]
[1780671067449,92.27,60938.84,139.3,0.0,0.0,0.00014]
[1780671068516,92.27,60949.23,139.3,0.0,0.0,0.00015]
[1780671069086,92.27,60949.23,139.3,0.0,0.0,0.00015]
[1780671069874,92.27,60956.87,139.3,0.0,0.0,0.00015]
[1780671070498,92.27,60973.36,139.3,0.0,0.0,0.00015]
[1780671071455,92.27,60973.36,139.3,0.0,0.0,0.00015]
[1780671072512,92.27,61022.72,139.3,0.0,0.0,0.00017]
[1780671072910,92.27,61022.72,139.3,0.0,0.0,0.00017]
[1780671073524,92.27,61033.73,139.3,0.0,0.0,0.00017]
[1780671074609,92.27,61012.09,139.3,0.0,0.0,0.00017]
[1780671075016,92.27,61012.09,139.3,0.0,0.0,0.00017]
[1780671075558,92.27,61023.18,139.3,0.0,0.0,0.00017]
[1780671075776,92.27,61023.18,139.3,0.0,0.0,0.00017]
[1780671077618,92.27,61018.83,139.3,0.0,0.0,0.00017]
[1780671078319,92.27,61013.9,139.3,0.0,0.0,0.00017]
[1780671080463,92.27,61009.61,139.3,0.0,0.0,0.00017]
[1780671080995,92.27,61008.61,139.3,0.0,0.0,0.00017]
[1780671081617,92.27,61000.33,139.3,0.0,0.0,0.00016]
[1780671084637,92.27,60990.31,139.3,0.0,0.0,0.00016]
[1780671084871,92.27,60990.31,139.3,0.0,0.0,0.00016]
[1780671085450,92.27,60990.31,139.3,0.0,0.0,0.00016]
[1780671085670,92.27,60990.31,139.3,0.0,0.0,0.00016]
[1780671086581,92.27,60990.81,139.3,0.0,0.0,0.00016]
[1780671086653,92.27,60999.53,139.3,0.0,0.0,0.00016]
[1780671087325,92.27,60999.53,139.3,0.0,0.0,0.00016]
[1780671087487,92.27,60999.53,139.3,0.0,0.0,0.00016]
[1780671089679,92.27,61015.91,139.3,0.0,0.0,0.00017]
[1780671090686,92.27,61007.58,139.3,0.0,0.0,0.00016]
[1780671091702,92.27,61002.24,139.3,0.0,0.0,0.00016]
[1780671092515,92.27,61002.24,139.3,0.0,0.0,0.00016]
[1780671092737,92.27,61002.24,139.3,0.0,0.0,0.00016]
[1780671092772,92.27,60989.41,139.3,0.0,0.0,0.00016]
[1780671099489,92.27,60985.04,139.3,0.0,0.0,0.00016]
[1780671100430,92.27,60981.21,139.3,0.0,0.0,0.00016]
[1780671100533,92.27,60959.82,139.3,0.0,0.0,0.00015]
[1780671100787,92.27,60946.42,139.3,0.0,0.0,0.00015]
[1780671102094,92.27,60922.22,139.3,0.0,0.0,0.00014]
[1780671104725,92.27,60917.46,139.3,0.0,0.0,0.00014]
[1780671104823,92.27,60917.48,139.3,0.0,0.0,0.00014]
[1780671109492,92.27,60921.51,139.3,0.0,0.0,0.00014]
[1780671110103,92.27,60926.2,139.3,0.0,0.0,0.00014]
[1780671110151,92.27,60950.0,139.3,0.0,0.0,0.00015]
[1780671113553,92.27,60956.16,139.3,0.0,0.0,0.00015]
[1780671114074,92.27,60955.46,139.3,0.0,0.0,0.00015]
[1780671114149,92.27,60955.46,139.3,0.0,0.0,0.00015]
[1780671114540,92.27,60955.46,139.3,0.0,0.0,0.00015]
[1780671115881,92.27,60968.21,139.3,0.0,0.0,0.00015]
[1780671116890,92.27,60992.31,139.3,0.0,0.0,0.00016]
[1780671118907,92.27,61013.96,139.3,0.0,0.0,0.00017]
[1780671120937,92.27,60995.21,139.3,0.0,0.0,0.00016]
[1780671122186,92.27,60974.4,139.3,0.0,0.0,0.00015]
[1780671123674,92.27,60974.4,139.3,0.0,0.0,0.00015]
[1780671124272,92.27,60968.43,139.3,0.0,0.0,0.00015]
[1780671127468,92.27,60966.87,139.3,0.0,0.0,0.00015]
[1780671129023,92.27,60949.62,139.3,0.0,0.0,0.00015]
[1780671130224,92.27,60949.62,139.3,0.0,0.0,0.00015]
[1780671130466,92.27,60949.62,139.3,0.0,0.0,0.00015]
[1780671135091,92.27,60940.55,139.3,0.0,0.0,0.00014]
[1780671139121,92.27,60929.46,139.3,0.0,0.0,0.00014]
[1780671141135,92.27,60943.05,139.3,0.0,0.0,0.00014]
[1780671144158,92.27,60927.28,139.3,0.0,0.0,0.00014]
[1780671146454,92.27,60925.34,139.3,0.0,0.0,0.00014]
[1780671146478,92.27,60925.34,139.3,0.0,0.0,0.00014]
[1780671149765,92.27,60926.26,139.3,0.0,0.0,0.00014]
[1780671150549,92.27,60928.7,139.3,0.0,0.0,0.00014]
[1780671152217,92.27,60924.23,139.3,0.0,0.0,0.00014]
[1780671154619,92.27,60925.3,139.3,0.0,0.0,0.00014]
[1780671154750,92.27,60901.96,139.3,0.0,0.0,0.00013]
[1780671155134,92.27,60901.96,139.3,0.0,0.0,0.00013]
[1780671155249,92.27,60881.84,139.3,0.0,0.0,0.00013]
[1780671159276,92.27,60891.66,139.3,0.0,0.0,0.00013]
[1780671164330,92.27,60881.91,139.3,0.0,0.0,0.00013]
[1780671166455,92.27,60880.84,139.3,0.0,0.0,0.00013]
[1780671167385,92.27,60875.65,139.3,0.0,0.0,0.00013]
[1780671167419,92.27,60848.1,139.3,0.0,0.0,0.00012]
[1780671169084,92.27,60854.73,139.3,0.0,0.0,0.00012]
[1780671169651,92.27,60854.73,139.3,0.0,0.0,0.00012]
[1780671170379,92.27,60866.19,139.3,0.0,0.0,0.00012]
[1780671174407,92.27,60875.31,139.3,0.0,0.0,0.00013]
[1780671175417,92.27,60884.41,139.3,0.0,0.0,0.00013]
[1780671180450,92.27,60885.72,139.3,0.0,0.0,0.00013]
[1780671185265,92.27,60888.98,139.3,0.0,0.0,0.00013]
[1780671185526,92.27,60888.98,139.3,0.0,0.0,0.00013]
[1780671189520,92.27,60877.36,139.3,0.0,0.0,0.00013]
[1780671192540,92.27,60868.55,139.3,0.0,0.0,0.00012]
[1780671194555,92.27,60859.34,139.3,0.0,0.0,0.00012]
[1780671197132,92.27,60861.89,139.3,0.0,0.0,0.00012]
[1780671197893,92.27,60861.89,139.3,0.0,0.0,0.00012]
[1780671203649,92.27,60872.12,139.3,0.0,0.0,0.00012]
[1780671204655,92.27,60892.92,139.3,0.0,0.0,0.00013]
[1780671205663,92.27,60881.81,139.3,0.0,0.0,0.00013]
[1780671207252,92.27,60882.51,139.3,0.0,0.0,0.00013]
[1780671207783,92.27,60882.51,139.3,0.0,0.0,0.00013]
[1780671208234,92.27,60886.23,139.3,0.0,0.0,0.00013]
[1780671208683,92.27,60894.42,139.3,0.0,0.0,0.00013]
[1780671209172,92.27,60894.42,139.3,0.0,0.0,0.00013]
[1780671211705,92.27,60886.83,139.3,0.0,0.0,0.00013]
[1780671212711,92.27,60896.1,139.3,0.0,0.0,0.00013]
[1780671217746,92.27,60904.67,139.3,0.0,0.0,0.00013]
[1780671219036,92.27,60904.67,139.3,0.0,0.0,0.00013]
[1780671219463,92.27,60898.41,139.3,0.0,0.0,0.00013]
[1780671220269,92.27,60894.17,139.3,0.0,0.0,0.00013]
[1780671220534,92.27,60894.17,139.3,0.0,0.0,0.00013]
[1780671220770,92.27,60884.82,139.3,0.0,0.0,0.00013]
[1780671221777,92.27,60874.79,139.3,0.0,0.0,0.00012]
[1780671223793,92.27,60865.39,139.3,0.0,0.0,0.00012]
[1780671224230,92.27,60865.39,139.3,0.0,0.0,0.00012]
[1780671224698,92.27,60865.39,139.3,0.0,0.0,0.00012]
[1780671224801,92.27,60851.24,139.3,0.0,0.0,0.00012]
[1780671227822,92.27,60862.04,139.3,0.0,0.0,0.00012]
[1780671229752,92.27,60860.9,139.3,0.0,0.0,0.00012]
[1780671229836,92.27,60851.15,139.3,0.0,0.0,0.00012]
[1780671230711,92.27,60851.15,139.3,0.0,0.0,0.00012]
[1780671230843,92.27,60841.48,139.3,0.0,0.0,0.00012]
[1780671232564,92.27,60835.78,139.3,0.0,0.0,0.00011]
[1780671232860,92.27,60824.31,139.3,0.0,0.0,0.00011]
[1780671233108,92.27,60824.31,139.3,0.0,0.0,0.00011]
[1780671233866,92.27,60808.85,139.3,0.0,0.0,0.00011]
[1780671234873,92.27,60794.94,139.3,0.0,0.0,0.00011]
[1780671236585,92.27,60799.13,139.3,0.0,0.0,0.00011]
[1780671236887,92.27,60811.94,139.3,0.0,0.0,0.00011]
[1780671237252,92.27,60811.94,139.3,0.0,0.0,0.00011]
[1780671241571,92.27,60825.4,139.3,0.0,0.0,0.00011]
[1780671242554,92.27,60826.92,139.3,0.0,0.0,0.00011]
[1780671243937,92.27,60814.25,139.3,0.0,0.0,0.00011]
[1780671245951,92.27,60800.04,139.3,0.0,0.0,0.00011]
[1780671248974,92.27,60782.05,139.3,0.0,0.0,0.0001]
[1780671252019,92.27,60792.91,139.3,0.0,0.0,0.00011]
[1780671256042,92.27,60784.5,139.3,0.0,0.0,0.0001]
[1780671259063,92.27,60806.89,139.3,0.0,0.0,0.00011]
[1780671259436,92.27,60806.89,139.3,0.0,0.0,0.00011]
[1780671260273,92.27,60801.41,139.3,0.0,0.0,0.00011]
[1780671261077,92.27,60788.16,139.3,0.0,0.0,0.0001]
[1780671263039,92.27,60785.0,139.3,0.0,0.0,0.0001]
[1780671263161,92.27,60785.0,139.3,0.0,0.0,0.0001]
[1780671264107,92.27,60807.11,139.3,0.0,0.0,0.00011]
[1780671269146,92.27,60802.39,139.3,0.0,0.0,0.00011]
[1780671271172,92.27,60795.42,139.3,0.0,0.0,0.0001]
[1780671272297,92.27,60795.42,139.3,0.0,0.0,0.0001]
[1780671272639,92.27,60795.42,139.3,0.0,0.0,0.0001]
[1780671278243,92.27,60781.34,139.3,0.0,0.0,0.0001]
[1780671279225,92.27,60765.44,139.3,0.0,0.0,0.0001]
[1780671280906,92.27,60765.44,139.3,0.0,0.0,0.0001]
[1780671281770,92.27,60764.44,139.3,0.0,0.0,0.0001]
[1780671281855,92.27,60750.88,139.3,0.0,0.0,0.0001]
[1780671282255,92.27,60738.43,139.3,0.0,0.0,9e-05]
[1780671284858,92.27,60739.78,139.3,0.0,0.0,9e-05]
[1780671285845,92.27,60737.03,139.3,0.0,0.0,9e-05]
[1780671287301,92.27,60752.85,139.3,0.0,0.0,0.0001]
[1780671291324,92.27,60769.79,139.3,0.0,0.0,0.0001]
[1780671293340,92.27,60746.96,139.3,0.0,0.0,0.0001]
[1780671298375,92.27,60734.7,139.3,0.0,0.0,9e-05]
[1780671299724,92.27,60734.7,139.3,0.0,0.0,9e-05]
[1780671301922,92.27,60720.43,139.3,0.0,0.0,9e-05]
[1780671303612,92.27,60720.43,139.3,0.0,0.0,9e-05]
[1780671303815,92.27,60719.73,139.3,0.0,0.0,9e-05]
[1780671304129,92.27,60728.98,139.3,0.0,0.0,9e-05]
[1780671305132,92.27,60719.76,139.3,0.0,0.0,9e-05]
[1780671306140,92.27,60710.57,139.3,0.0,0.0,9e-05]
[1780671307052,92.27,60710.57,139.3,0.0,0.0,9e-05]
[1780671307626,92.27,60710.01,139.3,0.0,0.0,9e-05]
[1780671313211,92.27,60703.69,139.3,0.0,0.0,9e-05]
[1780671317242,92.27,60687.69,139.3,0.0,0.0,8e-05]
[1780671318249,92.27,60672.78,139.3,0.0,0.0,8e-05]
[1780671319258,92.27,60664.61,139.3,0.0,0.0,8e-05]
[1780671321876,92.27,60661.08,139.3,0.0,0.0,8e-05]
[1780671322720,92.27,60663.53,139.3,0.0,0.0,8e-05]
[1780671324301,92.27,60651.79,139.3,0.0,0.0,8e-05]
[1780671325305,92.27,60633.43,139.3,0.0,0.0,8e-05]
[1780671326312,92.27,60622.99,139.3,0.0,0.0,7e-05]
[1780671328427,92.27,60602.59,139.3,0.0,0.0,7e-05]
[1780671334396,92.27,60622.37,139.3,0.0,0.0,7e-05]
[1780671335552,92.27,60622.37,139.3,0.0,0.0,7e-05]
[1780671336143,92.27,60622.37,139.3,0.0,0.0,7e-05]
[1780671338434,92.27,60638.89,139.3,0.0,0.0,8e-05]
[1780671339434,92.27,60653.66,139.3,0.0,0.0,8e-05]
[1780671341450,92.27,60669.02,139.3,0.0,0.0,8e-05]
[1780671344474,92.27,60682.54,139.3,0.0,0.0,8e-05]
[1780671345797,92.27,60682.54,139.3,0.0,0.0,8e-05]
[1780671346594,92.27,60687.93,139.3,0.0,0.0,8e-05]
[1780671350521,92.27,60696.16,139.3,0.0,0.0,9e-05]
[1780671355197,92.27,60694.83,139.3,0.0,0.0,8e-05]
[1780671356063,92.27,60695.97,139.3,0.0,0.0,8e-05]
[1780671356124,92.27,60672.08,139.3,0.0,0.0,8e-05]
[1780671360611,92.27,60663.73,139.3,0.0,0.0,8e-05]
[1780671361623,92.27,60672.24,139.3,0.0,0.0,8e-05]
[1780671362640,92.27,60661.19,139.3,0.0,0.0,8e-05]
[1780671364015,92.27,60661.19,139.3,0.0,0.0,8e-05]
[1780671364036,92.27,60652.58,139.3,0.0,0.0,8e-05]
[1780671364914,92.27,60652.58,139.3,0.0,0.0,8e-05]
[1780671364941,92.27,60674.32,139.3,0.0,0.0,8e-05]
[1780671368682,92.27,60666.09,139.3,0.0,0.0,8e-05]
[1780671371705,92.27,60694.33,139.3,0.0,0.0,8e-05]
[1780671373161,92.27,60710.26,139.3,0.0,0.0,9e-05]
[1780671373720,92.27,60731.24,139.3,0.0,0.0,9e-05]
[1780671375818,92.27,60746.64,139.3,0.0,0.0,9e-05]
[1780671376816,92.27,60729.0,139.3,0.0,0.0,9e-05]
[1780671381859,92.27,60717.81,139.3,0.0,0.0,9e-05]
[1780671386905,92.27,60719.72,139.3,0.0,0.0,9e-05]
[1780671387913,92.27,60735.95,139.3,0.0,0.0,9e-05]
[1780671388920,92.27,60746.58,139.3,0.0,0.0,9e-05]
[1780671393969,92.27,60768.3,139.3,0.0,0.0,0.0001]
[1780671396746,92.27,60790.93,139.3,0.0,0.0,0.0001]
[1780671397010,92.27,60782.77,139.3,0.0,0.0,0.0001]
[1780671401101,92.27,60777.59,139.3,0.0,0.0,0.0001]
[1780671402261,92.27,60780.28,139.3,0.0,0.0,0.0001]
[1780671402360,92.27,60760.83,139.3,0.0,0.0,0.0001]
[1780671402844,92.27,60760.83,139.3,0.0,0.0,0.0001]
[1780671403495,92.27,60760.83,139.3,0.0,0.0,0.0001]
[1780671403559,92.27,60751.25,139.3,0.0,0.0,9e-05]
[1780671406093,92.27,60760.28,139.3,0.0,0.0,0.0001]
[1780671408322,92.27,60764.79,139.3,0.0,0.0,0.0001]
[1780671408368,92.27,60764.79,139.3,0.0,0.0,0.0001]
[1780671408920,92.27,60767.0,139.3,0.0,0.0,0.0001]
[1780671409912,92.27,60767.38,139.3,0.0,0.0,0.0001]
[1780671410916,92.27,60761.94,139.3,0.0,0.0,0.0001]
[1780671411916,92.27,60761.83,139.3,0.0,0.0,0.0001]
[1780671413554,92.27,60763.68,139.3,0.0,0.0,0.0001]
[1780671414360,92.27,60769.35,139.3,0.0,0.0,0.0001]
[1780671414376,92.27,60759.5,139.3,0.0,0.0,0.0001]
[1780671415163,92.27,60745.12,139.3,0.0,0.0,9e-05]
[1780671420201,92.27,60739.08,139.3,0.0,0.0,9e-05]
[1780671421370,92.27,60739.08,139.3,0.0,0.0,9e-05]
[1780671422452,92.27,60732.98,139.3,0.0,0.0,9e-05]
[1780671427569,92.27,60743.87,139.3,0.0,0.0,9e-05]
[1780671427985,92.27,60745.12,139.3,0.0,0.0,9e-05]
[1780671430102,92.27,60744.45,139.3,0.0,0.0,9e-05]
[1780671431084,92.27,60749.09,139.3,0.0,0.0,9e-05]
[1780671433714,92.27,60757.18,139.3,0.0,0.0,9e-05]
[1780671434141,92.27,60756.42,139.3,0.0,0.0,9e-05]
[1780671434582,92.27,60756.42,139.3,0.0,0.0,9e-05]
[1780671435129,92.27,60754.76,139.3,0.0,0.0,9e-05]
[1780671435321,92.27,60763.27,139.3,0.0,0.0,0.0001]
[1780671438360,92.27,60784.52,139.3,0.0,0.0,0.0001]
[1780671438883,92.27,60784.52,139.3,0.0,0.0,0.0001]
[1780671439529,92.27,60784.52,139.3,0.0,0.0,0.0001]
[1780671439627,92.27,60794.22,139.3,0.0,0.0,0.0001]
[1780671443095,92.27,60787.98,139.3,0.0,0.0,0.0001]
[1780671443880,92.27,60792.32,139.3,0.0,0.0,0.0001]
[1780671444481,92.27,60792.32,139.3,0.0,0.0,0.0001]
[1780671444882,92.27,60794.88,139.3,0.0,0.0,0.0001]
[1780671450444,92.27,60798.0,139.3,0.0,0.0,0.0001]
[1780671454620,92.27,60799.97,139.3,0.0,0.0,0.0001]
[1780671455597,92.27,60798.97,139.3,0.0,0.0,0.0001]
[1780671457493,92.27,60813.27,139.3,0.0,0.0,0.0001]
[1780671459507,92.27,60824.06,139.3,0.0,0.0,0.00011]
[1780671462564,92.27,60851.64,139.3,0.0,0.0,0.00011]
[1780671463646,92.27,60861.73,139.3,0.0,0.0,0.00011]
[1780671464830,92.27,60861.73,139.3,0.0,0.0,0.00011]
[1780671465556,92.27,60859.76,139.3,0.0,0.0,0.00011]
[1780671469630,92.27,60889.79,139.3,0.0,0.0,0.00012]
[1780671470633,92.27,60907.8,139.3,0.0,0.0,0.00013]
[1780671472649,92.27,60897.12,139.3,0.0,0.0,0.00012]
[1780671474728,92.27,60894.0,139.3,0.0,0.0,0.00012]
[1780671475016,92.27,60888.97,139.3,0.0,0.0,0.00012]
[1780671475568,92.27,60888.97,139.3,0.0,0.0,0.00012]
[1780671476690,92.27,60880.32,139.3,0.0,0.0,0.00012]
[1780671477019,92.27,60880.32,139.3,0.0,0.0,0.00012]
[1780671477129,92.27,60880.32,139.3,0.0,0.0,0.00012]
[1780671477958,92.27,60880.32,139.3,0.0,0.0,0.00012]
[1780671479384,92.27,60866.84,139.3,0.0,0.0,0.00012]
[1780671479711,92.27,60856.33,139.3,0.0,0.0,0.00011]
[1780671480188,92.27,60856.33,139.3,0.0,0.0,0.00011]
[1780671480718,92.27,60846.31,139.3,0.0,0.0,0.00011]
[1780671481823,92.27,60846.31,139.3,0.0,0.0,0.00011]
[1780671482450,92.27,60842.06,139.3,0.0,0.0,0.00011]
[1780671484766,92.27,60824.82,139.3,0.0,0.0,0.00011]
[1780671486786,92.27,60812.8,139.3,0.0,0.0,0.0001]
[1780671489810,92.27,60801.85,139.3,0.0,0.0,0.0001]
[1780671490822,92.27,60791.04,139.3,0.0,0.0,0.0001]
[1780671492838,92.27,60782.62,139.3,0.0,0.0,0.0001]
[1780671493844,92.27,60770.95,139.3,0.0,0.0,0.0001]
[1780671498879,92.27,60766.74,139.3,0.0,0.0,0.0001]
[1780671501901,92.27,60757.38,139.3,0.0,0.0,9e-05]
[1780671506942,92.27,60762.95,139.3,0.0,0.0,9e-05]
[1780671507964,92.27,60773.13,139.3,0.0,0.0,0.0001]
[1780671508971,92.27,60784.25,139.3,0.0,0.0,0.0001]
[1780671510985,92.27,60793.77,139.3,0.0,0.0,0.0001]
[1780671511992,92.27,60789.08,139.3,0.0,0.0,0.0001]
[1780671515241,92.27,60795.68,139.3,0.0,0.0,0.0001]
[1780671515614,92.27,60795.68,139.3,0.0,0.0,0.0001]
[1780671519041,92.27,60785.11,139.3,0.0,0.0,0.0001]
[1780671519860,92.27,60785.11,139.3,0.0,0.0,0.0001]
[1780671520048,92.27,60768.24,139.3,0.0,0.0,9e-05]
[1780671520473,92.27,60768.24,139.3,0.0,0.0,9e-05]
[1780671521297,92.27,60773.1,139.3,0.0,0.0,0.0001]
[1780671522211,92.27,60778.91,139.3,0.0,0.0,0.0001]
[1780671528109,92.27,60775.35,139.3,0.0,0.0,0.0001]
[1780671530036,92.27,60775.35,139.3,0.0,0.0,0.0001]
[1780671531113,92.27,60776.05,139.3,0.0,0.0,0.0001]
[1780671530340,92.27,60794.06,139.3,0.0,0.0,0.0001]
[1780671531860,92.27,60794.06,139.3,0.0,0.0,0.0001]
[1780671532640,92.27,60795.84,139.3,0.0,0.0,0.0001]
[1780671532908,92.27,60795.84,139.3,0.0,0.0,0.0001]
[1780671533909,92.27,60798.03,139.3,0.0,0.0,0.0001]
[1780671539199,92.27,60807.07,139.3,0.0,0.0,0.0001]
[1780671544277,92.27,60809.46,139.3,0.0,0.0,0.0001]
[1780671546293,92.27,60824.72,139.3,0.0,0.0,0.00011]
[1780671548307,92.27,60815.22,139.3,0.0,0.0,0.0001]
[1780671549314,92.27,60802.82,139.3,0.0,0.0,0.0001]
[1780671551328,92.27,60793.62,139.3,0.0,0.0,0.0001]
[1780671554349,92.27,60806.46,139.3,0.0,0.0,0.0001]
[1780671556668,92.27,60812.0,139.3,0.0,0.0,0.0001]
[1780671557523,92.27,60804.83,139.3,0.0,0.0,0.0001]
[1780671557594,92.27,60813.54,139.3,0.0,0.0,0.0001]
[1780671560391,92.27,60823.79,139.3,0.0,0.0,0.00011]
[1780671563412,92.27,60834.61,139.3,0.0,0.0,0.00011]
[1780671565426,92.27,60845.39,139.3,0.0,0.0,0.00011]
[1780671570461,92.27,60852.85,139.3,0.0,0.0,0.00011]
[1780671574688,92.27,60852.92,139.3,0.0,0.0,0.00011]
[1780671575315,92.27,60853.23,139.3,0.0,0.0,0.00011]
[1780671580536,92.27,60844.03,139.3,0.0,0.0,0.00011]
[1780671583648,92.27,60837.92,139.3,0.0,0.0,0.00011]
[1780671584243,92.27,60837.92,139.3,0.0,0.0,0.00011]
[1780671588148,92.27,60844.61,139.3,0.0,0.0,0.00011]
[1780671588177,92.27,60862.52,139.3,0.0,0.0,0.00011]
[1780671588767,92.27,60862.52,139.3,0.0,0.0,0.00011]
[1780671593896,92.27,60866.71,139.3,0.0,0.0,0.00011]
[1780671593941,92.27,60847.25,139.3,0.0,0.0,0.00011]
[1780671594312,92.27,60847.25,139.3,0.0,0.0,0.00011]
[1780671595045,92.27,60834.17,139.3,0.0,0.0,0.00011]
[1780671599568,92.27,60828.26,139.3,0.0,0.0,0.00011]
[1780671599621,92.27,60828.26,139.3,0.0,0.0,0.00011]
[1780671600738,92.27,60838.85,139.3,0.0,0.0,0.00011]
[1780671602114,92.27,60822.65,139.3,0.0,0.0,0.0001]
[1780671602746,92.27,60799.18,139.3,0.0,0.0,0.0001]
[1780671606845,92.27,60810.22,139.3,0.0,0.0,0.0001]
[1780671611889,92.27,60829.44,139.3,0.0,0.0,0.00011]
[1780671613896,92.27,60844.65,139.3,0.0,0.0,0.00011]
[1780671616362,92.27,60840.23,139.3,0.0,0.0,0.00011]
[1780671617269,92.27,60840.04,139.3,0.0,0.0,0.00011]
[1780671618937,92.27,60852.18,139.3,0.0,0.0,0.00011]
[1780671621194,92.27,60857.73,139.3,0.0,0.0,0.00011]
[1780671621235,92.27,60857.73,139.3,0.0,0.0,0.00011]
[1780671622204,92.27,60860.59,139.3,0.0,0.0,0.00011]
[1780671623242,92.27,60854.57,139.3,0.0,0.0,0.00011]
[1780671623310,92.27,60870.8,139.3,0.0,0.0,0.00011]
[1780671626995,92.27,60879.22,139.3,0.0,0.0,0.00012]
[1780671627570,92.27,60879.22,139.3,0.0,0.0,0.00012]
[1780671628047,92.27,60879.22,139.3,0.0,0.0,0.00012]
[1780671631026,92.27,60860.48,139.3,0.0,0.0,0.00011]
[1780671632062,92.27,60852.36,139.3,0.0,0.0,0.00011]
[1780671636089,92.27,60835.82,139.3,0.0,0.0,0.00011]
[1780671637093,92.27,60826.32,139.3,0.0,0.0,0.0001]
[1780671641132,92.27,60813.91,139.3,0.0,0.0,0.0001]
[1780671642143,92.27,60802.12,139.3,0.0,0.0,0.0001]
[1780671643147,92.27,60790.07,139.3,0.0,0.0,0.0001]
[1780671646168,92.27,60802.6,139.3,0.0,0.0,0.0001]
[1780671647176,92.27,60815.81,139.3,0.0,0.0,0.0001]
[1780671649204,92.27,60794.68,139.3,0.0,0.0,0.0001]
[1780671650215,92.27,60786.41,139.3,0.0,0.0,0.0001]
[1780671651250,92.27,60766.25,139.3,0.0,0.0,9e-05]
[1780671652248,92.27,60752.41,139.3,0.0,0.0,9e-05]
[1780671654261,92.27,60735.66,139.3,0.0,0.0,9e-05]
[1780671655329,92.27,60735.66,139.3,0.0,0.0,9e-05]
[1780671655982,92.27,60738.45,139.3,0.0,0.0,9e-05]
[1780671658211,92.27,60726.02,139.3,0.0,0.0,8e-05]
[1780671658798,92.27,60720.63,139.3,0.0,0.0,8e-05]
[1780671660595,92.27,60720.63,139.3,0.0,0.0,8e-05]
[1780671660831,92.27,60720.63,139.3,0.0,0.0,8e-05]
[1780671661029,92.27,60720.63,139.3,0.0,0.0,8e-05]
[1780671661992,92.27,60722.27,139.3,0.0,0.0,8e-05]
[1780671664461,92.27,60718.74,139.3,0.0,0.0,8e-05]
[1780671664820,92.27,60720.4,139.3,0.0,0.0,8e-05]
[1780671665474,92.27,60720.4,139.3,0.0,0.0,8e-05]
[1780671665914,92.27,60718.2,139.3,0.0,0.0,8e-05]
[1780671668365,92.27,60709.53,139.3,0.0,0.0,8e-05]
[1780671670385,92.27,60680.59,139.3,0.0,0.0,8e-05]
[1780671671393,92.27,60664.11,139.3,0.0,0.0,8e-05]
[1780671673409,92.27,60649.87,139.3,0.0,0.0,7e-05]
[1780671674418,92.27,60611.87,139.3,0.0,0.0,7e-05]
[1780671675432,92.27,60602.3,139.3,0.0,0.0,7e-05]
[1780671676441,92.27,60613.47,139.3,0.0,0.0,7e-05]
[1780671678454,92.27,60623.9,139.3,0.0,0.0,7e-05]
[1780671680473,92.27,60646.16,139.3,0.0,0.0,7e-05]
[1780671681480,92.27,60682.79,139.3,0.0,0.0,8e-05]
[1780671682188,92.27,60682.79,139.3,0.0,0.0,8e-05]
[1780671682487,92.27,60716.1,139.3,0.0,0.0,8e-05]
[1780671682980,92.27,60716.1,139.3,0.0,0.0,8e-05]
[1780671684507,92.27,60772.01,139.3,0.0,0.0,9e-05]
[1780671685517,92.27,60781.4,139.3,0.0,0.0,9e-05]
[1780671686047,92.27,60781.4,139.3,0.0,0.0,9e-05]
[1780671690553,92.27,60772.31,139.3,0.0,0.0,9e-05]
[1780671691149,92.27,60772.31,139.3,0.0,0.0,9e-05]
[1780671692571,92.27,60770.21,139.3,0.0,0.0,9e-05]
[1780671693225,92.27,60770.21,139.3,0.0,0.0,9e-05]
[1780671696599,92.27,60744.3,139.3,0.0,0.0,9e-05]
[1780671697606,92.27,60731.77,139.3,0.0,0.0,8e-05]
[1780671698613,92.27,60717.1,139.3,0.0,0.0,8e-05]
[1780671700542,92.27,60717.59,139.3,0.0,0.0,8e-05]
[1780671701405,92.27,60716.73,139.3,0.0,0.0,8e-05]
[1780671701634,92.27,60725.3,139.3,0.0,0.0,8e-05]
[1780671703161,92.27,60750.87,139.3,0.0,0.0,9e-05]
[1780671703931,92.27,60750.87,139.3,0.0,0.0,9e-05]
[1780671704725,92.27,60756.23,139.3,0.0,0.0,9e-05]
[1780671705444,92.27,60765.14,139.3,0.0,0.0,9e-05]
[1780671708621,92.27,60766.63,139.3,0.0,0.0,9e-05]
[1780671707876,92.27,60803.85,139.3,0.0,0.0,0.0001]
[1780671710098,92.27,60804.81,139.3,0.0,0.0,0.0001]
[1780671710149,92.27,60789.7,139.3,0.0,0.0,0.0001]
[1780671711729,92.27,60775.89,139.3,0.0,0.0,9e-05]
[1780671714751,92.27,60784.48,139.3,0.0,0.0,9e-05]
[1780671716765,92.27,60772.17,139.3,0.0,0.0,9e-05]
[1780671720658,92.27,60774.79,139.3,0.0,0.0,9e-05]
[1780671720799,92.27,60761.2,139.3,0.0,0.0,9e-05]
[1780671721717,92.27,60761.2,139.3,0.0,0.0,9e-05]
[1780671724512,92.27,60760.97,139.3,0.0,0.0,9e-05]
[1780671724520,92.27,60732.14,139.3,0.0,0.0,8e-05]
[1780671725598,92.27,60732.14,139.3,0.0,0.0,8e-05]
[1780671724834,92.27,60713.87,139.3,0.0,0.0,8e-05]
[1780671727855,92.27,60702.85,139.3,0.0,0.0,8e-05]
[1780671728801,92.27,60702.85,139.3,0.0,0.0,8e-05]
[1780671731661,92.27,60702.74,139.3,0.0,0.0,8e-05]
[1780671735054,92.27,60709.1,139.3,0.0,0.0,8e-05]
[1780671735242,92.27,60709.1,139.3,0.0,0.0,8e-05]
[1780671735917,92.27,60693.38,139.3,0.0,0.0,8e-05]
[1780671737344,92.27,60693.38,139.3,0.0,0.0,8e-05]
[1780671737791,92.27,60697.16,139.3,0.0,0.0,8e-05]
[1780671738946,92.27,60713.21,139.3,0.0,0.0,8e-05]
[1780671739955,92.27,60703.39,139.3,0.0,0.0,8e-05]
[1780671740960,92.27,60694.71,139.3,0.0,0.0,8e-05]
[1780671742977,92.27,60681.94,139.3,0.0,0.0,8e-05]
[1780671744008,92.27,60662.99,139.3,0.0,0.0,7e-05]
[1780671744991,92.27,60650.2,139.3,0.0,0.0,7e-05]
[1780671747507,92.27,60652.11,139.3,0.0,0.0,7e-05]
[1780671748106,92.27,60654.41,139.3,0.0,0.0,7e-05]
[1780671748127,92.27,60665.21,139.3,0.0,0.0,7e-05]
[1780671750029,92.27,60680.86,139.3,0.0,0.0,8e-05]
[1780671752046,92.27,60697.69,139.3,0.0,0.0,8e-05]
[1780671754505,92.27,60700.58,139.3,0.0,0.0,8e-05]
[1780671754909,92.27,60702.52,139.3,0.0,0.0,8e-05]
[1780671757088,92.27,60684.27,139.3,0.0,0.0,8e-05]
[1780671758098,92.27,60666.34,139.3,0.0,0.0,7e-05]
[1780671760312,92.27,60659.7,139.3,0.0,0.0,7e-05]
[1780671760346,92.27,60659.7,139.3,0.0,0.0,7e-05]
[1780671760988,92.27,60663.44,139.3,0.0,0.0,7e-05]
[1780671762158,92.27,60667.59,139.3,0.0,0.0,7e-05]
[1780671764144,92.27,60677.45,139.3,0.0,0.0,8e-05]
[1780671769187,92.27,60693.22,139.3,0.0,0.0,8e-05]
[1780671771507,92.27,60694.37,139.3,0.0,0.0,8e-05]
[1780671772283,92.27,60695.0,139.3,0.0,0.0,8e-05]
[1780671773244,92.27,60702.53,139.3,0.0,0.0,8e-05]
[1780671773756,92.27,60702.53,139.3,0.0,0.0,8e-05]
[1780671775073,92.27,60696.88,139.3,0.0,0.0,8e-05]
[1780671775748,92.27,60696.88,139.3,0.0,0.0,8e-05]
[1780671778265,92.27,60705.08,139.3,0.0,0.0,8e-05]
[1780671779658,92.27,60705.08,139.3,0.0,0.0,8e-05]
[1780671780446,92.27,60804.24,139.3,0.0,0.0,0.0001]
[1780671781782,92.27,60804.24,139.3,0.0,0.0,0.0001]
[1780671782492,92.27,60882.94,139.3,0.0,0.0,0.00011]
[1780671783795,92.27,60882.94,139.3,0.0,0.0,0.00011]
[1780671783541,92.27,60932.86,139.3,0.0,0.0,0.00012]
[1780671784819,92.27,60932.86,139.3,0.0,0.0,0.00012]
[1780671784629,92.27,60941.56,139.3,0.0,0.0,0.00013]
[1780671785292,92.27,60941.56,139.3,0.0,0.0,0.00013]
[1780671785928,92.27,60941.56,139.3,0.0,0.0,0.00013]
[1780671788140,92.27,60947.16,139.3,0.0,0.0,0.00013]
[1780671788649,92.27,60947.16,139.3,0.0,0.0,0.00013]
[1780671789575,92.27,60979.69,139.3,0.0,0.0,0.00014]
[1780671791704,92.27,60955.56,139.3,0.0,0.0,0.00013]
[1780671792602,92.27,60935.36,139.3,0.0,0.0,0.00012]
[1780671793608,92.27,60923.84,139.3,0.0,0.0,0.00012]
[1780671795630,92.27,60909.63,139.3,0.0,0.0,0.00012]
[1780671798987,92.27,60914.26,139.3,0.0,0.0,0.00012]
[1780671799664,92.27,60933.75,139.3,0.0,0.0,0.00012]
[1780671801675,92.27,60952.76,139.3,0.0,0.0,0.00013]
[1780671803689,92.27,60963.21,139.3,0.0,0.0,0.00013]
[1780671804697,92.27,60954.45,139.3,0.0,0.0,0.00013]
[1780671807004,92.27,60956.59,139.3,0.0,0.0,0.00013]
[1780671807740,92.27,60947.88,139.3,0.0,0.0,0.00013]
[1780671809749,92.27,60936.32,139.3,0.0,0.0,0.00013]
[1780671814784,92.27,60926.98,139.3,0.0,0.0,0.00012]
[1780671815503,92.27,60926.98,139.3,0.0,0.0,0.00012]
[1780671815547,92.27,60926.98,139.3,0.0,0.0,0.00012]
[1780671815791,92.27,60915.92,139.3,0.0,0.0,0.00012]
[1780671820826,92.27,60917.3,139.3,0.0,0.0,0.00012]
[1780671822840,92.27,60925.58,139.3,0.0,0.0,0.00012]
[1780671823849,92.27,60937.76,139.3,0.0,0.0,0.00012]
[1780671824855,92.27,60946.97,139.3,0.0,0.0,0.00013]
[1780671826868,92.27,60937.87,139.3,0.0,0.0,0.00012]
[1780671827882,92.27,60917.18,139.3,0.0,0.0,0.00012]
[1780671828890,92.27,60928.13,139.3,0.0,0.0,0.00012]
[1780671832871,92.27,60923.38,139.3,0.0,0.0,0.00012]
[1780671833438,92.27,60923.38,139.3,0.0,0.0,0.00012]
[1780671833502,92.27,60923.38,139.3,0.0,0.0,0.00012]
[1780671833576,92.27,60934.93,139.3,0.0,0.0,0.00012]
[1780671834130,92.27,60934.93,139.3,0.0,0.0,0.00012]
[1780671835127,92.27,60939.03,139.3,0.0,0.0,0.00012]
[1780671835580,92.27,60939.03,139.3,0.0,0.0,0.00012]
[1780671835683,92.27,60930.96,139.3,0.0,0.0,0.00012]
[1780671836946,92.27,60921.56,139.3,0.0,0.0,0.00012]
[1780671840837,92.27,60922.64,139.3,0.0,0.0,0.00012]
[1780671842271,92.27,60924.4,139.3,0.0,0.0,0.00012]
[1780671842417,92.27,60957.46,139.3,0.0,0.0,0.00013]
[1780671843483,92.27,60970.1,139.3,0.0,0.0,0.00013]
[1780671844141,92.27,60970.1,139.3,0.0,0.0,0.00013]
[1780671844939,92.27,60970.1,139.3,0.0,0.0,0.00013]
[1780671845010,92.27,60949.53,139.3,0.0,0.0,0.00013]
[1780671846017,92.27,60933.14,139.3,0.0,0.0,0.00012]
[1780671848036,92.27,60945.9,139.3,0.0,0.0,0.00013]
[1780671851058,92.27,60937.42,139.3,0.0,0.0,0.00012]
[1780671853825,92.27,60937.83,139.3,0.0,0.0,0.00012]
[1780671854803,92.27,60938.12,139.3,0.0,0.0,0.00012]
[1780671858346,92.27,60927.34,139.3,0.0,0.0,0.00012]
[1780671859252,92.27,60925.65,139.3,0.0,0.0,0.00012]
[1780671859296,92.27,60916.18,139.3,0.0,0.0,0.00012]
[1780671861135,92.27,60907.32,139.3,0.0,0.0,0.00012]
[1780671862142,92.27,60897.98,139.3,0.0,0.0,0.00011]
[1780671863153,92.27,60883.58,139.3,0.0,0.0,0.00011]
[1780671868197,92.27,60883.51,139.3,0.0,0.0,0.00011]
[1780671870212,92.27,60870.88,139.3,0.0,0.0,0.00011]
[1780671871219,92.27,60867.3,139.3,0.0,0.0,0.00011]
[1780671872774,92.27,60867.3,139.3,0.0,0.0,0.00011]
[1780671872861,92.27,60857.37,139.3,0.0,0.0,0.0001]
[1780671873508,92.27,60857.37,139.3,0.0,0.0,0.0001]
[1780671877262,92.27,60866.61,139.3,0.0,0.0,0.00011]
[1780671880284,92.27,60876.34,139.3,0.0,0.0,0.00011]
[1780671883306,92.27,60866.88,139.3,0.0,0.0,0.00011]
[1780671887333,92.27,60858.54,139.3,0.0,0.0,0.00011]
[1780671890354,92.27,60870.79,139.3,0.0,0.0,0.00011]
[1780671891361,92.27,60880.53,139.3,0.0,0.0,0.00011]
[1780671892368,92.27,60889.83,139.3,0.0,0.0,0.00011]
[1780671895396,92.27,60913.34,139.3,0.0,0.0,0.00012]
[1780671896405,92.27,60931.86,139.3,0.0,0.0,0.00012]
[1780671897417,92.27,60945.45,139.3,0.0,0.0,0.00012]
[1780671898424,92.27,60957.86,139.3,0.0,0.0,0.00013]
[1780671901259,92.27,60965.28,139.3,0.0,0.0,0.00013]
[1780671901890,92.27,60952.52,139.3,0.0,0.0,0.00013]
[1780671903197,92.27,60952.52,139.3,0.0,0.0,0.00013]
[1780671904163,92.27,60917.57,139.3,0.0,0.0,0.00012]
[1780671905944,92.27,60932.09,139.3,0.0,0.0,0.00012]
[1780671910982,92.27,60924.43,139.3,0.0,0.0,0.00012]
[1780671911992,92.27,60911.85,139.3,0.0,0.0,0.00012]
[1780671915031,92.27,60923.91,139.3,0.0,0.0,0.00012]
[1780671918052,92.27,60914.61,139.3,0.0,0.0,0.00012]
[1780671919059,92.27,60903.39,139.3,0.0,0.0,0.00011]
[1780671924095,92.27,60901.32,139.3,0.0,0.0,0.00011]
[1780671929131,92.27,60901.08,139.3,0.0,0.0,0.00011]
[1780671933160,92.27,60919.57,139.3,0.0,0.0,0.00012]
[1780671938196,92.27,60911.68,139.3,0.0,0.0,0.00012]
[1780671940210,92.27,60900.81,139.3,0.0,0.0,0.00011]
[1780671943279,92.27,60896.37,139.3,0.0,0.0,0.00011]
[1780671944291,92.27,60891.7,139.3,0.0,0.0,0.00011]
[1780671945256,92.27,60903.35,139.3,0.0,0.0,0.00011]
[1780671950291,92.27,60903.06,139.3,0.0,0.0,0.00011]
[1780671952188,92.27,60901.8,139.3,0.0,0.0,0.00011]
[1780671953367,92.27,60900.37,139.3,0.0,0.0,0.00011]
[1780671953330,92.27,60882.7,139.3,0.0,0.0,0.00011]
[1780671954321,92.27,60862.5,139.3,0.0,0.0,0.0001]
[1780671955328,92.27,60851.93,139.3,0.0,0.0,0.0001]
[1780671956335,92.27,60843.52,139.3,0.0,0.0,0.0001]
[1780671957342,92.27,60824.32,139.3,0.0,0.0,0.0001]
[1780671958052,92.27,60824.32,139.3,0.0,0.0,0.0001]
[1780671958359,92.27,60810.54,139.3,0.0,0.0,9e-05]
[1780671958728,92.27,60810.54,139.3,0.0,0.0,9e-05]
[1780671963120,92.27,60814.84,139.3,0.0,0.0,0.0001]
[1780671963793,92.27,60814.84,139.3,0.0,0.0,0.0001]
[1780671965524,92.27,60787.33,139.3,0.0,0.0,9e-05]
[1780671967151,92.27,60787.33,139.3,0.0,0.0,9e-05]
[1780671967818,92.27,60787.33,139.3,0.0,0.0,9e-05]
[1780671968490,92.27,60787.33,139.3,0.0,0.0,9e-05]
[1780671969176,92.27,60782.7,139.3,0.0,0.0,9e-05]
[1780671969310,92.27,60782.7,139.3,0.0,0.0,9e-05]
[1780671969379,92.27,60782.7,139.3,0.0,0.0,9e-05]
[1780671974620,92.27,60804.88,139.3,0.0,0.0,9e-05]
[1780671975230,92.27,60804.88,139.3,0.0,0.0,9e-05]
[1780671975380,92.27,60804.88,139.3,0.0,0.0,9e-05]
[1780671979655,92.27,60818.4,139.3,0.0,0.0,0.0001]
[1780671982681,92.27,60833.42,139.3,0.0,0.0,0.0001]
[1780671984694,92.27,60842.19,139.3,0.0,0.0,0.0001]
[1780671986707,92.27,60850.69,139.3,0.0,0.0,0.0001]
[1780671987478,92.27,60850.69,139.3,0.0,0.0,0.0001]
[1780671987975,92.27,60850.69,139.3,0.0,0.0,0.0001]
[1780671988072,92.27,60863.3,139.3,0.0,0.0,0.0001]
[1780671988724,92.27,60880.81,139.3,0.0,0.0,0.00011]
[1780671990880,92.27,60892.26,139.3,0.0,0.0,0.00011]
[1780671992792,92.27,60890.5,139.3,0.0,0.0,0.00011]
[1780671995505,92.27,60867.78,139.3,0.0,0.0,0.0001]
[1780671995832,92.27,60858.11,139.3,0.0,0.0,0.0001]
[1780671997845,92.27,60878.73,139.3,0.0,0.0,0.00011]
[1780671999257,92.27,60878.73,139.3,0.0,0.0,0.00011]
[1780671999773,92.27,60878.73,139.3,0.0,0.0,0.00011]
[1780671999351,92.27,60887.01,139.3,0.0,0.0,0.00011]
[1780672004896,92.27,60883.8,139.3,0.0,0.0,0.00011]
[1780672006909,92.27,60872.84,139.3,0.0,0.0,0.00011]
[1780672009934,92.27,60864.83,139.3,0.0,0.0,0.0001]
[1780672011510,92.27,60864.83,139.3,0.0,0.0,0.0001]
[1780672012094,92.27,60865.02,139.3,0.0,0.0,0.0001]
[1780672018008,92.27,60861.42,139.3,0.0,0.0,0.0001]
[1780672022525,92.27,60867.01,139.3,0.0,0.0,0.0001]
[1780672022594,92.27,60867.01,139.3,0.0,0.0,0.0001]
[1780672025071,92.27,60843.4,139.3,0.0,0.0,0.0001]
[1780672026374,92.27,60843.4,139.3,0.0,0.0,0.0001]
[1780672027175,92.27,60838.1,139.3,0.0,0.0,0.0001]
[1780672031115,92.27,60820.89,139.3,0.0,0.0,0.0001]
[1780672036150,92.27,60826.91,139.3,0.0,0.0,0.0001]
[1780672040186,92.27,60818.52,139.3,0.0,0.0,9e-05]
[1780672045220,92.27,60816.67,139.3,0.0,0.0,9e-05]
[1780672045912,92.27,60816.67,139.3,0.0,0.0,9e-05]
[1780672046884,92.27,60822.81,139.3,0.0,0.0,0.0001]
[1780672049249,92.27,60851.76,139.3,0.0,0.0,0.0001]
[1780672050140,92.27,60851.76,139.3,0.0,0.0,0.0001]
[1780672050269,92.27,60868.02,139.3,0.0,0.0,0.0001]
[1780672051222,92.27,60868.02,139.3,0.0,0.0,0.0001]
[1780672056303,92.27,60874.73,139.3,0.0,0.0,0.0001]
[1780672061343,92.27,60880.73,139.3,0.0,0.0,0.00011]
[1780672065371,92.27,60889.47,139.3,0.0,0.0,0.00011]
[1780672070406,92.27,60896.66,139.3,0.0,0.0,0.00011]
[1780672070893,92.27,60896.66,139.3,0.0,0.0,0.00011]
[1780672071496,92.27,60896.66,139.3,0.0,0.0,0.00011]
[1780672073427,92.27,60887.34,139.3,0.0,0.0,0.00011]
[1780672078463,92.27,60896.93,139.3,0.0,0.0,0.00011]
[1780672080478,92.27,60887.18,139.3,0.0,0.0,0.00011]
[1780672081197,92.27,60887.18,139.3,0.0,0.0,0.00011]
[1780672081495,92.27,60874.02,139.3,0.0,0.0,0.0001]
[1780672082110,92.27,60874.02,139.3,0.0,0.0,0.0001]
[1780672082500,92.27,60864.87,139.3,0.0,0.0,0.0001]
[1780672084523,92.27,60853.61,139.3,0.0,0.0,0.0001]
[1780672085525,92.27,60844.22,139.3,0.0,0.0,0.0001]
[1780672088558,92.27,60833.23,139.3,0.0,0.0,0.0001]
[1780672091579,92.27,60817.56,139.3,0.0,0.0,9e-05]
[1780672093594,92.27,60808.75,139.3,0.0,0.0,9e-05]
[1780672094601,92.27,60789.08,139.3,0.0,0.0,9e-05]
[1780672095058,92.27,60789.08,139.3,0.0,0.0,9e-05]
[1780672096599,92.27,60787.67,139.3,0.0,0.0,9e-05]
[1780672097442,92.27,60791.48,139.3,0.0,0.0,9e-05]
[1780672098006,92.27,60791.64,139.3,0.0,0.0,9e-05]
[1780672101345,92.27,60780.23,139.3,0.0,0.0,9e-05]
[1780672102516,92.27,60785.87,139.3,0.0,0.0,9e-05]
[1780672104696,92.27,60797.07,139.3,0.0,0.0,9e-05]
[1780672106699,92.27,60826.02,139.3,0.0,0.0,0.0001]
[1780672107706,92.27,60835.06,139.3,0.0,0.0,0.0001]
[1780672108828,92.27,60835.06,139.3,0.0,0.0,0.0001]
[1780672109560,92.27,60838.25,139.3,0.0,0.0,0.0001]
[1780672110620,92.27,60840.36,139.3,0.0,0.0,0.0001]
[1780672111736,92.27,60831.39,139.3,0.0,0.0,9e-05]
[1780672111982,92.27,60831.39,139.3,0.0,0.0,9e-05]
[1780672117748,92.27,60834.42,139.3,0.0,0.0,0.0001]
[1780672122815,92.27,60817.08,139.3,0.0,0.0,9e-05]
[1780672124719,92.27,60823.4,139.3,0.0,0.0,9e-05]
[1780672129864,92.27,60814.84,139.3,0.0,0.0,9e-05]
[1780672130699,92.27,60814.84,139.3,0.0,0.0,9e-05]
[1780672131669,92.27,60809.7,139.3,0.0,0.0,9e-05]
[1780672131881,92.27,60799.18,139.3,0.0,0.0,9e-05]
[1780672133429,92.27,60796.53,139.3,0.0,0.0,9e-05]
[1780672133895,92.27,60780.87,139.3,0.0,0.0,9e-05]
[1780672134902,92.27,60767.34,139.3,0.0,0.0,8e-05]
[1780672136916,92.27,60755.49,139.3,0.0,0.0,8e-05]
[1780672141019,92.27,60759.72,139.3,0.0,0.0,8e-05]
[1780672142966,92.27,60772.33,139.3,0.0,0.0,8e-05]
[1780672145232,92.27,60779.46,139.3,0.0,0.0,9e-05]
[1780672146169,92.27,60777.91,139.3,0.0,0.0,9e-05]
[1780672146997,92.27,60767.73,139.3,0.0,0.0,8e-05]
[1780672151172,92.27,60760.97,139.3,0.0,0.0,8e-05]
[1780672152077,92.27,60760.97,139.3,0.0,0.0,8e-05]
[1780672153072,92.27,60740.59,139.3,0.0,0.0,8e-05]
[1780672154107,92.27,60730.47,139.3,0.0,0.0,8e-05]
[1780672155188,92.27,60716.3,139.3,0.0,0.0,8e-05]
[1780672157851,92.27,60688.64,139.3,0.0,0.0,7e-05]
[1780672162916,92.27,60694.68,139.3,0.0,0.0,7e-05]
[1780672164708,92.27,60689.49,139.3,0.0,0.0,7e-05]
[1780672165406,92.27,60689.49,139.3,0.0,0.0,7e-05]
[1780672168853,92.27,60689.35,139.3,0.0,0.0,7e-05]
[1780672169807,92.27,60725.71,139.3,0.0,0.0,8e-05]
[1780672170436,92.27,60725.71,139.3,0.0,0.0,8e-05]
[1780672170712,92.27,60725.71,139.3,0.0,0.0,8e-05]
[1780672171070,92.27,60725.71,139.3,0.0,0.0,8e-05]
[1780672172313,92.27,60737.32,139.3,0.0,0.0,8e-05]
[1780672173254,92.27,60736.98,139.3,0.0,0.0,8e-05]
[1780672176751,92.27,60725.12,139.3,0.0,0.0,8e-05]
[1780672177515,92.27,60714.3,139.3,0.0,0.0,7e-05]
[1780672179307,92.27,60714.3,139.3,0.0,0.0,7e-05]
[1780672180294,92.27,60709.51,139.3,0.0,0.0,7e-05]
[1780672183802,92.27,60714.75,139.3,0.0,0.0,7e-05]
[1780672184053,92.27,60714.75,139.3,0.0,0.0,7e-05]
[1780672188595,92.27,60716.54,139.3,0.0,0.0,7e-05]
[1780672189610,92.27,60718.45,139.3,0.0,0.0,7e-05]
[1780672191804,92.27,60715.4,139.3,0.0,0.0,7e-05]
[1780672192546,92.27,60715.39,139.3,0.0,0.0,7e-05]
[1780672197661,92.27,60713.23,139.3,0.0,0.0,7e-05]
[1780672201909,92.27,60702.24,139.3,0.0,0.0,7e-05]
[1780672203771,92.27,60698.6,139.3,0.0,0.0,7e-05]
[1780672204374,92.27,60698.6,139.3,0.0,0.0,7e-05]
[1780672204214,92.27,60688.08,139.3,0.0,0.0,7e-05]
[1780672205807,92.27,60687.7,139.3,0.0,0.0,7e-05]
[1780672206122,92.27,60687.7,139.3,0.0,0.0,7e-05]
[1780672207551,92.27,60683.66,139.3,0.0,0.0,7e-05]
[1780672208134,92.27,60683.66,139.3,0.0,0.0,7e-05]
[1780672209964,92.27,60703.45,139.3,0.0,0.0,7e-05]
[1780672210971,92.27,60717.28,139.3,0.0,0.0,7e-05]
[1780672212998,92.27,60739.66,139.3,0.0,0.0,8e-05]
[1780672214007,92.27,60755.45,139.3,0.0,0.0,8e-05]
[1780672215554,92.27,60755.45,139.3,0.0,0.0,8e-05]
[1780672216380,92.27,60750.18,139.3,0.0,0.0,8e-05]
[1780672216387,92.27,60740.43,139.3,0.0,0.0,8e-05]
[1780672220058,92.27,60728.26,139.3,0.0,0.0,8e-05]
[1780672222070,92.27,60715.2,139.3,0.0,0.0,7e-05]
[1780672226274,92.27,60714.66,139.3,0.0,0.0,7e-05]
[1780672227336,92.27,60717.52,139.3,0.0,0.0,7e-05]
[1780672227422,92.27,60734.79,139.3,0.0,0.0,8e-05]
[1780672228116,92.27,60746.68,139.3,0.0,0.0,8e-05]
[1780672231139,92.27,60742.51,139.3,0.0,0.0,8e-05]
[1780672231841,92.27,60742.51,139.3,0.0,0.0,8e-05]
[1780672232155,92.27,60703.85,139.3,0.0,0.0,7e-05]
[1780672233191,92.27,60703.85,139.3,0.0,0.0,7e-05]
[1780672233209,92.27,60693.36,139.3,0.0,0.0,7e-05]
[1780672235192,92.27,60682.27,139.3,0.0,0.0,7e-05]
[1780672238222,92.27,60673.36,139.3,0.0,0.0,7e-05]
[1780672243259,92.27,60688.56,139.3,0.0,0.0,7e-05]
[1780672245276,92.27,60704.94,139.3,0.0,0.0,7e-05]
[1780672246284,92.27,60714.41,139.3,0.0,0.0,7e-05]
[1780672247291,92.27,60737.32,139.3,0.0,0.0,8e-05]
[1780672248299,92.27,60745.31,139.3,0.0,0.0,8e-05]
[1780672249305,92.27,60735.72,139.3,0.0,0.0,8e-05]
[1780672250313,92.27,60727.01,139.3,0.0,0.0,8e-05]
[1780672252326,92.27,60714.77,139.3,0.0,0.0,7e-05]
[1780672253333,92.27,60706.57,139.3,0.0,0.0,7e-05]
[1780672256354,92.27,60688.77,139.3,0.0,0.0,7e-05]
[1780672258370,92.27,60664.08,139.3,0.0,0.0,7e-05]
[1780672258714,92.27,60664.08,139.3,0.0,0.0,7e-05]
[1780672259490,92.27,60664.08,139.3,0.0,0.0,7e-05]
[1780672259520,92.27,60653.34,139.3,0.0,0.0,6e-05]
[1780672261392,92.27,60666.52,139.3,0.0,0.0,7e-05]
[1780672262965,92.27,60672.28,139.3,0.0,0.0,7e-05]
[1780672263022,92.27,60672.28,139.3,0.0,0.0,7e-05]
[1780672267212,92.27,60674.6,139.3,0.0,0.0,7e-05]
[1780672267588,92.27,60676.89,139.3,0.0,0.0,7e-05]
[1780672267786,92.27,60676.89,139.3,0.0,0.0,7e-05]
[1780672268846,92.27,60672.5,139.3,0.0,0.0,7e-05]
[1780672269557,92.27,60672.5,139.3,0.0,0.0,7e-05]
[1780672269608,92.27,60668.91,139.3,0.0,0.0,7e-05]
[1780672270455,92.27,60678.78,139.3,0.0,0.0,7e-05]
[1780672273477,92.27,60658.88,139.3,0.0,0.0,7e-05]
[1780672274493,92.27,60648.9,139.3,0.0,0.0,6e-05]
[1780672276509,92.27,60660.78,139.3,0.0,0.0,7e-05]
[1780672281545,92.27,60658.89,139.3,0.0,0.0,7e-05]
[1780672282552,92.27,60668.69,139.3,0.0,0.0,7e-05]
[1780672283559,92.27,60676.94,139.3,0.0,0.0,7e-05]
[1780672284566,92.27,60690.35,139.3,0.0,0.0,7e-05]
[1780672288827,92.27,60686.51,139.3,0.0,0.0,7e-05]
[1780672289327,92.27,60666.58,139.3,0.0,0.0,7e-05]
[1780672289605,92.27,60644.46,139.3,0.0,0.0,6e-05]
[1780672291565,92.27,60644.46,139.3,0.0,0.0,6e-05]
[1780672291133,92.27,60633.19,139.3,0.0,0.0,6e-05]
[1780672292629,92.27,60622.65,139.3,0.0,0.0,6e-05]
[1780672294834,92.27,60626.09,139.3,0.0,0.0,6e-05]
[1780672295071,92.27,60626.09,139.3,0.0,0.0,6e-05]
[1780672296664,92.27,60634.46,139.3,0.0,0.0,6e-05]
[1780672301709,92.27,60640.03,139.3,0.0,0.0,6e-05]
[1780672304731,92.27,60628.82,139.3,0.0,0.0,6e-05]
[1780672305746,92.27,60617.82,139.3,0.0,0.0,6e-05]
[1780672310775,92.27,60619.29,139.3,0.0,0.0,6e-05]
[1780672315811,92.27,60611.73,139.3,0.0,0.0,6e-05]
[1780672318832,92.27,60599.2,139.3,0.0,0.0,6e-05]
[1780672319839,92.27,60590.66,139.3,0.0,0.0,6e-05]
[1780672320972,92.27,60571.98,139.3,0.0,0.0,5e-05]
[1780672324456,92.27,60575.55,139.3,0.0,0.0,5e-05]
[1780672324959,92.27,60576.8,139.3,0.0,0.0,5e-05]
[1780672325935,92.27,60587.24,139.3,0.0,0.0,6e-05]
[1780672326943,92.27,60598.61,139.3,0.0,0.0,6e-05]
[1780672328956,92.27,60621.01,139.3,0.0,0.0,6e-05]
[1780672329972,92.27,60634.23,139.3,0.0,0.0,6e-05]
[1780672335642,92.27,60641.16,139.3,0.0,0.0,6e-05]
[1780672336648,92.27,60634.53,139.3,0.0,0.0,6e-05]
[1780672337128,92.27,60607.38,139.3,0.0,0.0,6e-05]
[1780672338026,92.27,60583.24,139.3,0.0,0.0,6e-05]
[1780672339051,92.27,60583.24,139.3,0.0,0.0,6e-05]
[1780672340584,92.27,60583.47,139.3,0.0,0.0,6e-05]
[1780672343068,92.27,60569.1,139.3,0.0,0.0,5e-05]
[1780672345082,92.27,60556.78,139.3,0.0,0.0,5e-05]
[1780672347105,92.27,60547.63,139.3,0.0,0.0,5e-05]
[1780672350970,92.27,60544.39,139.3,0.0,0.0,5e-05]
[1780672351271,92.27,60544.39,139.3,0.0,0.0,5e-05]
[1780672351345,92.27,60542.44,139.3,0.0,0.0,5e-05]
[1780672354125,92.27,60547.13,139.3,0.0,0.0,5e-05]
[1780672354372,92.27,60564.45,139.3,0.0,0.0,5e-05]
[1780672354962,92.27,60564.45,139.3,0.0,0.0,5e-05]
[1780672357180,92.27,60556.33,139.3,0.0,0.0,5e-05]
[1780672359194,92.27,60548.15,139.3,0.0,0.0,5e-05]
[1780672361214,92.27,60562.5,139.3,0.0,0.0,5e-05]
[1780672363229,92.27,60550.41,139.3,0.0,0.0,5e-05]
[1780672366250,92.27,60559.45,139.3,0.0,0.0,5e-05]
[1780672370280,92.27,60549.89,139.3,0.0,0.0,5e-05]
[1780672372297,92.27,60540.32,139.3,0.0,0.0,5e-05]
[1780672376677,92.27,60541.46,139.3,0.0,0.0,5e-05]
[1780672376851,92.27,60543.87,139.3,0.0,0.0,5e-05]
[1780672377329,92.27,60543.87,139.3,0.0,0.0,5e-05]
[1780672377732,92.27,60543.87,139.3,0.0,0.0,5e-05]
[1780672380752,92.27,60537.6,139.3,0.0,0.0,5e-05]
[1780672381031,92.27,60536.11,139.3,0.0,0.0,5e-05]
[1780672381369,92.27,60545.56,139.3,0.0,0.0,5e-05]
[1780672384072,92.27,60545.92,139.3,0.0,0.0,5e-05]
[1780672384589,92.27,60545.92,139.3,0.0,0.0,5e-05]
[1780672385183,92.27,60551.12,139.3,0.0,0.0,5e-05]
[1780672385854,92.27,60558.59,139.3,0.0,0.0,5e-05]
[1780672387286,92.27,60565.78,139.3,0.0,0.0,5e-05]
[1780672387424,92.27,60576.83,139.3,0.0,0.0,5e-05]
[1780672388126,92.27,60576.83,139.3,0.0,0.0,5e-05]
[1780672390455,92.27,60555.21,139.3,0.0,0.0,5e-05]
[1780672391704,92.27,60543.71,139.3,0.0,0.0,5e-05]
[1780672392462,92.27,60533.44,139.3,0.0,0.0,5e-05]
[1780672393472,92.27,60523.73,139.3,0.0,0.0,5e-05]
[1780672394454,92.27,60523.73,139.3,0.0,0.0,5e-05]
[1780672395431,92.27,60520.29,139.3,0.0,0.0,5e-05]
[1780672399531,92.27,60534.03,139.3,0.0,0.0,5e-05]
[1780672402309,92.27,60532.91,139.3,0.0,0.0,5e-05]
[1780672403383,92.27,60532.4,139.3,0.0,0.0,5e-05]
[1780672407975,92.27,60526.79,139.3,0.0,0.0,5e-05]
[1780672408632,92.27,60517.72,139.3,0.0,0.0,5e-05]
[1780672409478,92.27,60517.72,139.3,0.0,0.0,5e-05]
[1780672409620,92.27,60505.72,139.3,0.0,0.0,5e-05]
[1780672410275,92.27,60505.72,139.3,0.0,0.0,5e-05]
[1780672411183,92.27,60500.93,139.3,0.0,0.0,5e-05]
[1780672413648,92.27,60523.85,139.3,0.0,0.0,5e-05]
[1780672415665,92.27,60541.25,139.3,0.0,0.0,5e-05]
[1780672416620,92.27,60541.25,139.3,0.0,0.0,5e-05]
[1780672417626,92.27,60537.78,139.3,0.0,0.0,5e-05]
[1780672423726,92.27,60552.12,139.3,0.0,0.0,5e-05]
[1780672425118,92.27,60557.04,139.3,0.0,0.0,5e-05]
[1780672425556,92.27,60557.04,139.3,0.0,0.0,5e-05]
[1780672427580,92.27,60554.74,139.3,0.0,0.0,5e-05]
[1780672427698,92.27,60554.74,139.3,0.0,0.0,5e-05]
[1780672433799,92.27,60536.84,139.3,0.0,0.0,5e-05]
[1780672438835,92.27,60541.96,139.3,0.0,0.0,5e-05]
[1780672441861,92.27,60555.75,139.3,0.0,0.0,5e-05]
[1780672442740,92.27,60555.75,139.3,0.0,0.0,5e-05]
[1780672443076,92.27,60556.84,139.3,0.0,0.0,5e-05]
[1780672443875,92.27,60547.84,139.3,0.0,0.0,5e-05]
[1780672444883,92.27,60527.75,139.3,0.0,0.0,5e-05]
[1780672445707,92.27,60527.75,139.3,0.0,0.0,5e-05]
[1780672445890,92.27,60516.05,139.3,0.0,0.0,5e-05]
[1780672446179,92.27,60516.05,139.3,0.0,0.0,5e-05]
[1780672451402,92.27,60514.0,139.3,0.0,0.0,5e-05]
[1780672451478,92.27,60514.0,139.3,0.0,0.0,5e-05]
[1780672452649,92.27,60517.23,139.3,0.0,0.0,5e-05]
[1780672452804,92.27,60517.23,139.3,0.0,0.0,5e-05]
[1780672455386,92.27,60519.5,139.3,0.0,0.0,5e-05]
[1780672455970,92.27,60529.29,139.3,0.0,0.0,5e-05]
[1780672456333,92.27,60529.29,139.3,0.0,0.0,5e-05]
[1780672459061,92.27,60534.75,139.3,0.0,0.0,5e-05]
[1780672460030,92.27,60533.23,139.3,0.0,0.0,5e-05]
[1780672466055,92.27,60525.88,139.3,0.0,0.0,5e-05]
[1780672468072,92.27,60538.44,139.3,0.0,0.0,5e-05]
[1780672471094,92.27,60535.61,139.3,0.0,0.0,5e-05]
[1780672473892,92.27,60532.2,139.3,0.0,0.0,5e-05]
[1780672473907,92.27,60532.2,139.3,0.0,0.0,5e-05]
[1780672479743,92.27,60531.69,139.3,0.0,0.0,5e-05]
[1780672480380,92.27,60536.69,139.3,0.0,0.0,5e-05]
[1780672480420,92.27,60547.01,139.3,0.0,0.0,5e-05]
[1780672483447,92.27,60554.64,139.3,0.0,0.0,5e-05]
[1780672483985,92.27,60554.64,139.3,0.0,0.0,5e-05]
[1780672491261,92.27,60553.7,139.3,0.0,0.0,5e-05]
[1780672494283,92.27,60545.67,139.3,0.0,0.0,5e-05]
[1780672496624,92.27,60547.63,139.3,0.0,0.0,5e-05]
[1780672497607,92.27,60548.5,139.3,0.0,0.0,5e-05]
[1780672497721,92.27,60558.96,139.3,0.0,0.0,5e-05]
[1780672498313,92.27,60568.15,139.3,0.0,0.0,5e-05]
[1780672502573,92.27,60568.05,139.3,0.0,0.0,5e-05]
[1780672503437,92.27,60571.93,139.3,0.0,0.0,5e-05]
[1780672507422,92.27,60559.21,139.3,0.0,0.0,5e-05]
[1780672512480,92.27,60549.83,139.3,0.0,0.0,5e-05]
[1780672516228,92.27,60545.61,139.3,0.0,0.0,5e-05]
[1780672516877,92.27,60547.29,139.3,0.0,0.0,5e-05]
[1780672519343,92.27,60542.05,139.3,0.0,0.0,5e-05]
[1780672519432,92.27,60550.73,139.3,0.0,0.0,5e-05]
[1780672519825,92.27,60550.73,139.3,0.0,0.0,5e-05]
[1780672519862,92.27,60540.88,139.3,0.0,0.0,5e-05]
[1780672520650,92.27,60531.43,139.3,0.0,0.0,5e-05]
[1780672523583,92.27,60551.82,139.3,0.0,0.0,5e-05]
[1780672526485,92.27,60556.91,139.3,0.0,0.0,5e-05]
[1780672527477,92.27,60553.43,139.3,0.0,0.0,5e-05]
[1780672527610,92.27,60533.92,139.3,0.0,0.0,5e-05]
[1780672528623,92.27,60522.84,139.3,0.0,0.0,5e-05]
[1780672530741,92.27,60507.91,139.3,0.0,0.0,5e-05]
[1780672531645,92.27,60501.28,139.3,0.0,0.0,4e-05]
[1780672532651,92.27,60493.06,139.3,0.0,0.0,4e-05]
[1780672534016,92.27,60493.06,139.3,0.0,0.0,4e-05]
[1780672534958,92.27,60494.23,139.3,0.0,0.0,4e-05]
[1780672536670,92.27,60490.96,139.3,0.0,0.0,4e-05]
[1780672537346,92.27,60490.96,139.3,0.0,0.0,4e-05]
[1780672538913,92.27,60506.6,139.3,0.0,0.0,5e-05]
[1780672540949,92.27,60517.74,139.3,0.0,0.0,5e-05]
[1780672543398,92.27,60517.74,139.3,0.0,0.0,5e-05]
[1780672543812,92.27,60517.74,139.3,0.0,0.0,5e-05]
[1780672545807,92.27,60504.9,139.3,0.0,0.0,5e-05]
[1780672551043,92.27,60503.29,139.3,0.0,0.0,4e-05]
[1780672550851,92.27,60492.2,139.3,0.0,0.0,4e-05]
[1780672555886,92.27,60493.25,139.3,0.0,0.0,4e-05]
[1780672557183,92.27,60492.24,139.3,0.0,0.0,4e-05]
[1780672557758,92.27,60492.24,139.3,0.0,0.0,4e-05]
[1780672558417,92.27,60491.31,139.3,0.0,0.0,4e-05]
[1780672558885,92.27,60491.31,139.3,0.0,0.0,4e-05]
[1780672563912,92.27,60492.88,139.3,0.0,0.0,4e-05]
[1780672564454,92.27,60491.49,139.3,0.0,0.0,4e-05]
[1780672570058,92.27,60501.19,139.3,0.0,0.0,4e-05]
[1780672571067,92.27,60511.5,139.3,0.0,0.0,5e-05]
[1780672572078,92.27,60525.45,139.3,0.0,0.0,5e-05]
[1780672573652,92.27,60525.07,139.3,0.0,0.0,5e-05]
[1780672574416,92.27,60518.02,139.3,0.0,0.0,5e-05]
[1780672575284,92.27,60492.45,139.3,0.0,0.0,4e-05]
[1780672579215,92.27,60501.08,139.3,0.0,0.0,4e-05]
[1780672580444,92.27,60501.08,139.3,0.0,0.0,4e-05]
[1780672580772,92.27,60501.08,139.3,0.0,0.0,4e-05]
[1780672585391,92.27,60500.69,139.3,0.0,0.0,4e-05]
[1780672585836,92.27,60500.69,139.3,0.0,0.0,4e-05]
[1780672590332,92.27,60513.96,139.3,0.0,0.0,5e-05]
[1780672595376,92.27,60528.11,139.3,0.0,0.0,5e-05]
[1780672596383,92.27,60548.43,139.3,0.0,0.0,5e-05]
[1780672598398,92.27,60527.01,139.3,0.0,0.0,5e-05]
[1780672603435,92.27,60531.11,139.3,0.0,0.0,5e-05]
[1780672604450,92.27,60531.11,139.3,0.0,0.0,5e-05]
[1780672605369,92.27,60534.11,139.3,0.0,0.0,5e-05]
[1780672607471,92.27,60557.74,139.3,0.0,0.0,5e-05]
[1780672608305,92.27,60557.74,139.3,0.0,0.0,5e-05]
[1780672609524,92.27,60562.84,139.3,0.0,0.0,5e-05]
[1780672610490,92.27,60539.11,139.3,0.0,0.0,5e-05]
[1780672611611,92.27,60539.11,139.3,0.0,0.0,5e-05]
[1780672612509,92.27,60541.24,139.3,0.0,0.0,5e-05]
[1780672612574,92.27,60532.03,139.3,0.0,0.0,5e-05]
[1780672613511,92.27,60522.32,139.3,0.0,0.0,5e-05]
[1780672614521,92.27,60533.31,139.3,0.0,0.0,5e-05]
[1780672615527,92.27,60543.39,139.3,0.0,0.0,5e-05]
[1780672617543,92.27,60533.89,139.3,0.0,0.0,5e-05]
[1780672618968,92.27,60533.89,139.3,0.0,0.0,5e-05]
[1780672619560,92.27,60528.18,139.3,0.0,0.0,5e-05]
[1780672619720,92.27,60528.18,139.3,0.0,0.0,5e-05]
[1780672619910,92.27,60528.18,139.3,0.0,0.0,5e-05]
[1780672624597,92.27,60513.87,139.3,0.0,0.0,5e-05]
[1780672625604,92.27,60497.63,139.3,0.0,0.0,4e-05]
[1780672626802,92.27,60497.63,139.3,0.0,0.0,4e-05]
[1780672626902,92.27,60486.54,139.3,0.0,0.0,4e-05]
[1780672627626,92.27,60572.05,139.3,0.0,0.0,5e-05]
[1780672628991,92.27,60572.05,139.3,0.0,0.0,5e-05]
[1780672629026,92.27,60609.49,139.3,0.0,0.0,6e-05]
[1780672629671,92.27,60600.08,139.3,0.0,0.0,5e-05]
[1780672631109,92.27,60600.08,139.3,0.0,0.0,5e-05]
[1780672631170,92.27,60591.65,139.3,0.0,0.0,5e-05]
[1780672633201,92.27,60608.0,139.3,0.0,0.0,5e-05]
[1780672634894,92.27,60638.52,139.3,0.0,0.0,6e-05]
[1780672635966,92.27,60665.69,139.3,0.0,0.0,6e-05]
[1780672636812,92.27,60680.15,139.3,0.0,0.0,6e-05]
[1780672637766,92.27,60690.7,139.3,0.0,0.0,6e-05]
[1780672638788,92.27,60710.41,139.3,0.0,0.0,7e-05]
[1780672640808,92.27,60700.43,139.3,0.0,0.0,7e-05]
[1780672641818,92.27,60712.85,139.3,0.0,0.0,7e-05]
[1780672645888,92.27,60700.91,139.3,0.0,0.0,7e-05]
[1780672646872,92.27,60685.92,139.3,0.0,0.0,6e-05]
[1780672648206,92.27,60675.7,139.3,0.0,0.0,6e-05]
[1780672650907,92.27,60664.06,139.3,0.0,0.0,6e-05]
[1780672654941,92.27,60682.01,139.3,0.0,0.0,6e-05]
[1780672657962,92.27,60693.37,139.3,0.0,0.0,6e-05]
[1780672658969,92.27,60709.67,139.3,0.0,0.0,7e-05]
[1780672659976,92.27,60718.02,139.3,0.0,0.0,7e-05]
[1780672660989,92.27,60729.8,139.3,0.0,0.0,7e-05]
[1780672665021,92.27,60721.7,139.3,0.0,0.0,7e-05]
[1780672670067,92.27,60713.06,139.3,0.0,0.0,7e-05]
[1780672675103,92.27,60701.02,139.3,0.0,0.0,7e-05]
[1780672676112,92.27,60716.82,139.3,0.0,0.0,7e-05]
[1780672677119,92.27,60731.47,139.3,0.0,0.0,7e-05]
[1780672679208,92.27,60734.24,139.3,0.0,0.0,7e-05]
[1780672680317,92.27,60740.1,139.3,0.0,0.0,7e-05]
[1780672680361,92.27,60750.62,139.3,0.0,0.0,7e-05]
[1780672681155,92.27,60771.99,139.3,0.0,0.0,8e-05]
[1780672681721,92.27,60771.99,139.3,0.0,0.0,8e-05]
[1780672687205,92.27,60798.16,139.3,0.0,0.0,8e-05]
[1780672688212,92.27,60821.7,139.3,0.0,0.0,8e-05]
[1780672689228,92.27,60830.98,139.3,0.0,0.0,8e-05]
[1780672691135,92.27,60826.35,139.3,0.0,0.0,8e-05]
[1780672691258,92.27,60816.09,139.3,0.0,0.0,8e-05]
[1780672692677,92.27,60813.74,139.3,0.0,0.0,8e-05]
[1780672696294,92.27,60827.48,139.3,0.0,0.0,8e-05]
[1780672698309,92.27,60812.67,139.3,0.0,0.0,8e-05]
[1780672699048,92.27,60812.67,139.3,0.0,0.0,8e-05]
[1780672699391,92.27,60812.67,139.3,0.0,0.0,8e-05]
[1780672699316,92.27,60790.44,139.3,0.0,0.0,8e-05]
[1780672703988,92.27,60791.43,139.3,0.0,0.0,8e-05]
[1780672704353,92.27,60803.49,139.3,0.0,0.0,8e-05]
[1780672704761,92.27,60803.49,139.3,0.0,0.0,8e-05]
[1780672705384,92.27,60822.05,139.3,0.0,0.0,8e-05]
[1780672706388,92.27,60814.06,139.3,0.0,0.0,8e-05]
[1780672708344,92.27,60814.01,139.3,0.0,0.0,8e-05]
[1780672708402,92.27,60799.75,139.3,0.0,0.0,8e-05]
[1780672709034,92.27,60799.75,139.3,0.0,0.0,8e-05]
[1780672711423,92.27,60793.11,139.3,0.0,0.0,8e-05]
[1780672713176,92.27,60791.56,139.3,0.0,0.0,8e-05]
[1780672713731,92.27,60787.37,139.3,0.0,0.0,8e-05]
[1780672716459,92.27,60772.33,139.3,0.0,0.0,7e-05]
[1780672718473,92.27,60783.17,139.3,0.0,0.0,8e-05]
[1780672721504,92.27,60795.63,139.3,0.0,0.0,8e-05]
[1780672726831,92.27,60773.04,139.3,0.0,0.0,7e-05]
[1780672727689,92.27,60760.37,139.3,0.0,0.0,7e-05]
[1780672730130,92.27,60755.96,139.3,0.0,0.0,7e-05]
[1780672730838,92.27,60755.96,139.3,0.0,0.0,7e-05]
[1780672730213,92.27,60742.62,139.3,0.0,0.0,7e-05]
[1780672731752,92.27,60758.9,139.3,0.0,0.0,7e-05]
[1780672732977,92.27,60769.65,139.3,0.0,0.0,7e-05]
[1780672738640,92.27,60775.16,139.3,0.0,0.0,8e-05]
[1780672739648,92.27,60784.04,139.3,0.0,0.0,8e-05]
[1780672741513,92.27,60784.04,139.3,0.0,0.0,8e-05]
[1780672741689,92.27,60787.62,139.3,0.0,0.0,8e-05]
[1780672744191,92.27,60782.23,139.3,0.0,0.0,8e-05]
[1780672745099,92.27,60777.74,139.3,0.0,0.0,8e-05]
[1780672752743,92.27,60783.69,139.3,0.0,0.0,8e-05]
[1780672753751,92.27,60791.88,139.3,0.0,0.0,8e-05]
[1780672757781,92.27,60801.41,139.3,0.0,0.0,8e-05]
[1780672758786,92.27,60817.16,139.3,0.0,0.0,8e-05]
[1780672760800,92.27,60806.91,139.3,0.0,0.0,8e-05]
[1780672762813,92.27,60794.12,139.3,0.0,0.0,8e-05]
[1780672763822,92.27,60778.22,139.3,0.0,0.0,8e-05]
[1780672765835,92.27,60766.54,139.3,0.0,0.0,7e-05]
[1780672766842,92.27,60754.88,139.3,0.0,0.0,7e-05]
[1780672768148,92.27,60754.88,139.3,0.0,0.0,7e-05]
[1780672768256,92.27,60744.79,139.3,0.0,0.0,7e-05]
[1780672768831,92.27,60744.79,139.3,0.0,0.0,7e-05]
[1780672768876,92.27,60728.96,139.3,0.0,0.0,7e-05]
[1780672769869,92.27,60718.66,139.3,0.0,0.0,7e-05]
[1780672771158,92.27,60711.55,139.3,0.0,0.0,7e-05]
[1780672772520,92.27,60711.55,139.3,0.0,0.0,7e-05]
[1780672771956,92.27,60720.69,139.3,0.0,0.0,7e-05]
[1780672772686,92.27,60720.69,139.3,0.0,0.0,7e-05]
[1780672775909,92.27,60735.96,139.3,0.0,0.0,7e-05]
[1780672777924,92.27,60725.18,139.3,0.0,0.0,7e-05]
[1780672779937,92.27,60715.26,139.3,0.0,0.0,7e-05]
[1780672781954,92.27,60729.05,139.3,0.0,0.0,7e-05]
[1780672782635,92.27,60729.05,139.3,0.0,0.0,7e-05]
[1780672783452,92.27,60729.05,139.3,0.0,0.0,7e-05]
[1780672784973,92.27,60717.23,139.3,0.0,0.0,7e-05]
[1780672787469,92.27,60717.99,139.3,0.0,0.0,7e-05]
[1780672788118,92.27,60718.16,139.3,0.0,0.0,7e-05]
[1780672790632,92.27,60719.77,139.3,0.0,0.0,7e-05]
[1780672791662,92.27,60714.21,139.3,0.0,0.0,7e-05]
[1780672793033,92.27,60735.43,139.3,0.0,0.0,7e-05]
[1780672794040,92.27,60763.97,139.3,0.0,0.0,7e-05]
[1780672795458,92.27,60786.46,139.3,0.0,0.0,8e-05]
[1780672796054,92.27,60797.69,139.3,0.0,0.0,8e-05]
[1780672797061,92.27,60810.87,139.3,0.0,0.0,8e-05]
[1780672802252,92.27,60803.65,139.3,0.0,0.0,8e-05]
[1780672804099,92.27,60801.63,139.3,0.0,0.0,8e-05]
[1780672804332,92.27,60801.63,139.3,0.0,0.0,8e-05]
[1780672806203,92.27,60791.52,139.3,0.0,0.0,8e-05]
[1780672808219,92.27,60802.72,139.3,0.0,0.0,8e-05]
[1780672810509,92.27,60802.18,139.3,0.0,0.0,8e-05]
[1780672810576,92.27,60813.55,139.3,0.0,0.0,8e-05]
[1780672811679,92.27,60810.59,139.3,0.0,0.0,8e-05]
[1780672812255,92.27,60801.8,139.3,0.0,0.0,8e-05]
[1780672813621,92.27,60801.8,139.3,0.0,0.0,8e-05]
[1780672814318,92.27,60803.14,139.3,0.0,0.0,8e-05]
[1780672814351,92.27,60811.3,139.3,0.0,0.0,8e-05]
[1780672816735,92.27,60812.32,139.3,0.0,0.0,8e-05]
[1780672816898,92.27,60812.32,139.3,0.0,0.0,8e-05]
[1780672818292,92.27,60798.14,139.3,0.0,0.0,8e-05]
[1780672820287,92.27,60794.55,139.3,0.0,0.0,8e-05]
[1780672820370,92.27,60794.55,139.3,0.0,0.0,8e-05]
[1780672823343,92.27,60805.21,139.3,0.0,0.0,8e-05]
[1780672824356,92.27,60796.45,139.3,0.0,0.0,8e-05]
[1780672825358,92.27,60761.45,139.3,0.0,0.0,7e-05]
[1780672825810,92.27,60761.45,139.3,0.0,0.0,7e-05]
[1780672826542,92.27,60741.66,139.3,0.0,0.0,7e-05]
[1780672827484,92.27,60741.66,139.3,0.0,0.0,7e-05]
[1780672827658,92.27,60728.92,139.3,0.0,0.0,7e-05]
[1780672829375,92.27,60721.41,139.3,0.0,0.0,7e-05]
[1780672829827,92.27,60717.03,139.3,0.0,0.0,7e-05]
[1780672833437,92.27,60707.53,139.3,0.0,0.0,6e-05]
[1780672833975,92.27,60707.53,139.3,0.0,0.0,6e-05]
[1780672834439,92.27,60695.41,139.3,0.0,0.0,6e-05]
[1780672837479,92.27,60677.7,139.3,0.0,0.0,6e-05]
[1780672842513,92.27,60690.83,139.3,0.0,0.0,6e-05]
[1780672843502,92.27,60690.83,139.3,0.0,0.0,6e-05]
[1780672845467,92.27,60689.19,139.3,0.0,0.0,6e-05]
[1780672846331,92.27,60683.13,139.3,0.0,0.0,6e-05]
[1780672850371,92.27,60675.41,139.3,0.0,0.0,6e-05]
[1780672850901,92.27,60678.64,139.3,0.0,0.0,6e-05]
[1780672852588,92.27,60665.31,139.3,0.0,0.0,6e-05]
[1780672853604,92.27,60654.93,139.3,0.0,0.0,6e-05]
[1780672854614,92.27,60645.51,139.3,0.0,0.0,6e-05]
[1780672856629,92.27,60656.6,139.3,0.0,0.0,6e-05]
[1780672856868,92.27,60656.6,139.3,0.0,0.0,6e-05]
[1780672857770,92.27,60656.6,139.3,0.0,0.0,6e-05]
[1780672857635,92.27,60645.52,139.3,0.0,0.0,6e-05]
[1780672858642,92.27,60636.41,139.3,0.0,0.0,6e-05]
[1780672860574,92.27,60633.69,139.3,0.0,0.0,5e-05]
[1780672860656,92.27,60622.46,139.3,0.0,0.0,5e-05]
[1780672861643,92.27,60622.46,139.3,0.0,0.0,5e-05]
[1780672863696,92.27,60633.31,139.3,0.0,0.0,5e-05]
[1780672864698,92.27,60641.28,139.3,0.0,0.0,6e-05]
[1780672865711,92.27,60659.81,139.3,0.0,0.0,6e-05]
[1780672866814,92.27,60659.81,139.3,0.0,0.0,6e-05]
[1780672866719,92.27,60647.84,139.3,0.0,0.0,6e-05]
[1780672867728,92.27,60636.79,139.3,0.0,0.0,6e-05]
[1780672868323,92.27,60636.79,139.3,0.0,0.0,6e-05]
[1780672870223,92.27,60641.52,139.3,0.0,0.0,6e-05]
[1780672870737,92.27,60641.52,139.3,0.0,0.0,6e-05]
[1780672871542,92.27,60640.6,139.3,0.0,0.0,6e-05]
[1780672871756,92.27,60655.31,139.3,0.0,0.0,6e-05]
[1780672872301,92.27,60655.31,139.3,0.0,0.0,6e-05]
[1780672873779,92.27,60647.31,139.3,0.0,0.0,6e-05]
[1780672876800,92.27,60638.59,139.3,0.0,0.0,6e-05]
[1780672878038,92.27,60635.78,139.3,0.0,0.0,6e-05]
[1780672879010,92.27,60635.78,139.3,0.0,0.0,6e-05]
[1780672883872,92.27,60651.32,139.3,0.0,0.0,6e-05]
[1780672888904,92.27,60655.55,139.3,0.0,0.0,6e-05]
[1780672891925,92.27,60653.77,139.3,0.0,0.0,6e-05]
[1780672893461,92.27,60653.77,139.3,0.0,0.0,6e-05]
[1780672894529,92.27,60648.07,139.3,0.0,0.0,6e-05]
[1780672894535,92.27,60659.52,139.3,0.0,0.0,6e-05]
[1780672894949,92.27,60676.29,139.3,0.0,0.0,6e-05]
[1780672899993,92.27,60675.51,139.3,0.0,0.0,6e-05]
[1780672904023,92.27,60684.3,139.3,0.0,0.0,6e-05]
[1780672909066,92.27,60690.64,139.3,0.0,0.0,6e-05]
[1780672910077,92.27,60702.21,139.3,0.0,0.0,6e-05]
[1780672911088,92.27,60721.39,139.3,0.0,0.0,6e-05]
[1780672915633,92.27,60721.35,139.3,0.0,0.0,6e-05]
[1780672915866,92.27,60721.35,139.3,0.0,0.0,6e-05]
[1780672916123,92.27,60732.22,139.3,0.0,0.0,7e-05]
[1780672921239,92.27,60720.93,139.3,0.0,0.0,6e-05]
[1780672922245,92.27,60707.56,139.3,0.0,0.0,6e-05]
[1780672924508,92.27,60694.82,139.3,0.0,0.0,6e-05]
[1780672930376,92.27,60676.88,139.3,0.0,0.0,6e-05]
[1780672931391,92.27,60665.73,139.3,0.0,0.0,6e-05]
[1780672934647,92.27,60663.6,139.3,0.0,0.0,6e-05]
[1780672935171,92.27,60666.68,139.3,0.0,0.0,6e-05]
[1780672937422,92.27,60681.21,139.3,0.0,0.0,6e-05]
[1780672938438,92.27,60703.0,139.3,0.0,0.0,6e-05]
[1780672939445,92.27,60718.28,139.3,0.0,0.0,6e-05]
[1780672940648,92.27,60718.28,139.3,0.0,0.0,6e-05]
[1780672941500,92.27,60716.82,139.3,0.0,0.0,6e-05]
[1780672946523,92.27,60706.57,139.3,0.0,0.0,6e-05]
[1780672946974,92.27,60704.6,139.3,0.0,0.0,6e-05]
[1780672952540,92.27,60712.64,139.3,0.0,0.0,6e-05]
[1780672954762,92.27,60709.72,139.3,0.0,0.0,6e-05]
[1780672955710,92.27,60706.28,139.3,0.0,0.0,6e-05]
[1780672955753,92.27,60715.78,139.3,0.0,0.0,6e-05]
[1780672958582,92.27,60733.26,139.3,0.0,0.0,7e-05]
[1780672959589,92.27,60747.83,139.3,0.0,0.0,7e-05]
[1780672961603,92.27,60763.75,139.3,0.0,0.0,7e-05]
[1780672963550,92.27,60758.0,139.3,0.0,0.0,7e-05]
[1780672963617,92.27,60736.97,139.3,0.0,0.0,7e-05]
[1780672964329,92.27,60736.97,139.3,0.0,0.0,7e-05]
[1780672966475,92.27,60727.96,139.3,0.0,0.0,6e-05]
[1780672966987,92.27,60715.43,139.3,0.0,0.0,6e-05]
[1780672971304,92.27,60715.37,139.3,0.0,0.0,6e-05]
[1780672971362,92.27,60715.37,139.3,0.0,0.0,6e-05]
[1780672971650,92.27,60715.37,139.3,0.0,0.0,6e-05]
[1780672971675,92.27,60707.22,139.3,0.0,0.0,6e-05]
[1780672972682,92.27,60688.89,139.3,0.0,0.0,6e-05]
[1780672973373,92.27,60688.89,139.3,0.0,0.0,6e-05]
[1780672975705,92.27,60701.75,139.3,0.0,0.0,6e-05]
[1780672980742,92.27,60707.86,139.3,0.0,0.0,6e-05]
[1780672981745,92.27,60717.4,139.3,0.0,0.0,6e-05]
[1780672983762,92.27,60726.7,139.3,0.0,0.0,6e-05]
[1780672987791,92.27,60736.98,139.3,0.0,0.0,7e-05]
[1780672988798,92.27,60728.71,139.3,0.0,0.0,7e-05]
[1780672990244,92.27,60734.54,139.3,0.0,0.0,7e-05]
[1780672990898,92.27,60734.54,139.3,0.0,0.0,7e-05]
[1780672994844,92.27,60755.03,139.3,0.0,0.0,7e-05]
[1780672995849,92.27,60770.25,139.3,0.0,0.0,7e-05]
[1780672996856,92.27,60761.94,139.3,0.0,0.0,7e-05]
[1780673001898,92.27,60760.72,139.3,0.0,0.0,7e-05]
[1780673006814,92.27,60760.91,139.3,0.0,0.0,7e-05]
[1780673006939,92.27,60749.8,139.3,0.0,0.0,7e-05]
[1780673008099,92.27,60750.37,139.3,0.0,0.0,7e-05]
[1780673009062,92.27,60750.37,139.3,0.0,0.0,7e-05]
[1780673008958,92.27,60776.18,139.3,0.0,0.0,7e-05]
[1780673009974,92.27,60817.27,139.3,0.0,0.0,8e-05]
[1780673010997,92.27,60862.47,139.3,0.0,0.0,9e-05]
[1780673011998,92.27,60910.11,139.3,0.0,0.0,9e-05]
[1780673012295,92.27,60910.11,139.3,0.0,0.0,9e-05]
[1780673012870,92.27,60910.11,139.3,0.0,0.0,9e-05]
[1780673013035,92.27,60892.49,139.3,0.0,0.0,9e-05]
[1780673014068,92.27,60881.15,139.3,0.0,0.0,9e-05]
[1780673015086,92.27,60868.92,139.3,0.0,0.0,9e-05]
[1780673016094,92.27,60835.7,139.3,0.0,0.0,8e-05]
[1780673017100,92.27,60818.08,139.3,0.0,0.0,8e-05]
[1780673021977,92.27,60830.65,139.3,0.0,0.0,8e-05]
[1780673027369,92.27,60827.77,139.3,0.0,0.0,8e-05]
[1780673027463,92.27,60807.09,139.3,0.0,0.0,8e-05]
[1780673030204,92.27,60817.33,139.3,0.0,0.0,8e-05]
[1780673031961,92.27,60829.25,139.3,0.0,0.0,8e-05]
[1780673037251,92.27,60834.55,139.3,0.0,0.0,8e-05]
[1780673040313,92.27,60853.97,139.3,0.0,0.0,8e-05]
[1780673041520,92.27,60892.74,139.3,0.0,0.0,9e-05]
[1780673043736,92.27,60870.16,139.3,0.0,0.0,9e-05]
[1780673046329,92.27,60879.17,139.3,0.0,0.0,9e-05]
[1780673048343,92.27,60893.99,139.3,0.0,0.0,9e-05]
[1780673050358,92.27,60902.38,139.3,0.0,0.0,9e-05]
[1780673053385,92.27,60912.7,139.3,0.0,0.0,9e-05]
[1780673055403,92.27,60899.62,139.3,0.0,0.0,9e-05]
[1780673057435,92.27,60887.8,139.3,0.0,0.0,9e-05]
[1780673058759,92.27,60887.8,139.3,0.0,0.0,9e-05]
[1780673058820,92.27,60868.35,139.3,0.0,0.0,9e-05]
[1780673061462,92.27,60853.25,139.3,0.0,0.0,8e-05]
[1780673065752,92.27,60853.06,139.3,0.0,0.0,8e-05]
[1780673066340,92.27,60857.8,139.3,0.0,0.0,8e-05]
[1780673069544,92.27,60877.31,139.3,0.0,0.0,9e-05]
[1780673071561,92.27,60871.05,139.3,0.0,0.0,8e-05]
[1780673073575,92.27,60880.61,139.3,0.0,0.0,9e-05]
[1780673078610,92.27,60886.17,139.3,0.0,0.0,9e-05]
[1780673081159,92.27,60889.76,139.3,0.0,0.0,9e-05]
[1780673082778,92.27,60883.01,139.3,0.0,0.0,9e-05]
[1780673086667,92.27,60897.78,139.3,0.0,0.0,9e-05]
[1780673089692,92.27,60872.88,139.3,0.0,0.0,8e-05]
[1780673090698,92.27,60855.31,139.3,0.0,0.0,8e-05]
[1780673092710,92.27,60867.54,139.3,0.0,0.0,8e-05]
[1780673093717,92.27,60876.83,139.3,0.0,0.0,9e-05]
[1780673095731,92.27,60868.69,139.3,0.0,0.0,8e-05]
[1780673100768,92.27,60879.39,139.3,0.0,0.0,9e-05]
[1780673104004,92.27,60878.46,139.3,0.0,0.0,9e-05]
[1780673104272,92.27,60877.64,139.3,0.0,0.0,9e-05]
[1780673109505,92.27,60885.47,139.3,0.0,0.0,9e-05]
[1780673110654,92.27,60889.18,139.3,0.0,0.0,9e-05]
[1780673113758,92.27,60895.06,139.3,0.0,0.0,9e-05]
[1780673114802,92.27,60895.06,139.3,0.0,0.0,9e-05]
[1780673113878,92.27,60910.96,139.3,0.0,0.0,9e-05]
[1780673116319,92.27,60928.12,139.3,0.0,0.0,9e-05]
[1780673118357,92.27,60928.12,139.3,0.0,0.0,9e-05]
[1780673119331,92.27,60928.93,139.3,0.0,0.0,9e-05]
[1780673120953,92.27,60916.83,139.3,0.0,0.0,9e-05]
[1780673121960,92.27,60925.92,139.3,0.0,0.0,9e-05]
[1780673123325,92.27,60925.92,139.3,0.0,0.0,9e-05]
[1780673123622,92.27,60925.92,139.3,0.0,0.0,9e-05]
[1780673123974,92.27,60933.91,139.3,0.0,0.0,0.0001]
[1780673126245,92.27,60934.54,139.3,0.0,0.0,0.0001]
[1780673126844,92.27,60935.0,139.3,0.0,0.0,0.0001]
[1780673128009,92.27,60949.99,139.3,0.0,0.0,0.0001]
[1780673130017,92.27,60958.48,139.3,0.0,0.0,0.0001]
[1780673132124,92.27,60958.51,139.3,0.0,0.0,0.0001]
[1780673132903,92.27,60963.52,139.3,0.0,0.0,0.0001]
[1780673137078,92.27,60977.78,139.3,0.0,0.0,0.0001]
[1780673138084,92.27,60985.8,139.3,0.0,0.0,0.0001]
[1780673140698,92.27,60988.62,139.3,0.0,0.0,0.00011]
[1780673141227,92.27,60995.31,139.3,0.0,0.0,0.00011]
[1780673142259,92.27,60995.39,139.3,0.0,0.0,0.00011]
[1780673143208,92.27,60992.74,139.3,0.0,0.0,0.00011]
[1780673145718,92.27,60998.35,139.3,0.0,0.0,0.00011]
[1780673146753,92.27,60993.84,139.3,0.0,0.0,0.00011]
[1780673146757,92.27,60983.26,139.3,0.0,0.0,0.0001]
[1780673148175,92.27,60995.67,139.3,0.0,0.0,0.00011]
[1780673153232,92.27,61012.9,139.3,0.0,0.0,0.00011]
[1780673155247,92.27,61000.72,139.3,0.0,0.0,0.00011]
[1780673156253,92.27,60983.92,139.3,0.0,0.0,0.0001]
[1780673158852,92.27,60980.89,139.3,0.0,0.0,0.0001]
[1780673158267,92.27,60990.17,139.3,0.0,0.0,0.00011]
[1780673159860,92.27,60990.17,139.3,0.0,0.0,0.00011]
[1780673161297,92.27,61002.78,139.3,0.0,0.0,0.00011]
[1780673161816,92.27,61002.78,139.3,0.0,0.0,0.00011]
[1780673161389,92.27,60979.52,139.3,0.0,0.0,0.0001]
[1780673162316,92.27,60967.25,139.3,0.0,0.0,0.0001]
[1780673164328,92.27,60976.52,139.3,0.0,0.0,0.0001]
[1780673167350,92.27,60989.8,139.3,0.0,0.0,0.00011]
[1780673168311,92.27,60989.8,139.3,0.0,0.0,0.00011]
[1780673169151,92.27,60988.76,139.3,0.0,0.0,0.00011]
[1780673172386,92.27,60975.99,139.3,0.0,0.0,0.0001]
[1780673174401,92.27,60988.66,139.3,0.0,0.0,0.00011]
[1780673175154,92.27,60988.66,139.3,0.0,0.0,0.00011]
[1780673176175,92.27,60983.41,139.3,0.0,0.0,0.0001]
[1780673179305,92.27,60982.89,139.3,0.0,0.0,0.0001]
[1780673179865,92.27,60982.89,139.3,0.0,0.0,0.0001]
[1780673180461,92.27,60993.93,139.3,0.0,0.0,0.00011]
[1780673181463,92.27,61021.29,139.3,0.0,0.0,0.00011]
[1780673182320,92.27,61021.29,139.3,0.0,0.0,0.00011]
[1780673182469,92.27,61053.73,139.3,0.0,0.0,0.00012]
[1780673183481,92.27,61083.46,139.3,0.0,0.0,0.00013]
[1780673184752,92.27,61083.46,139.3,0.0,0.0,0.00013]
[1780673184758,92.27,61069.11,139.3,0.0,0.0,0.00012]
[1780673186510,92.27,61053.59,139.3,0.0,0.0,0.00012]
[1780673187187,92.27,61053.59,139.3,0.0,0.0,0.00012]
[1780673187517,92.27,61042.65,139.3,0.0,0.0,0.00012]
[1780673188121,92.27,61042.65,139.3,0.0,0.0,0.00012]
[1780673191550,92.27,61035.09,139.3,0.0,0.0,0.00011]
[1780673193138,92.27,61032.53,139.3,0.0,0.0,0.00011]
[1780673193483,92.27,61032.53,139.3,0.0,0.0,0.00011]
[1780673193550,92.27,61032.53,139.3,0.0,0.0,0.00011]
[1780673194528,92.27,61033.32,139.3,0.0,0.0,0.00011]
[1780673200643,92.27,61041.14,139.3,0.0,0.0,0.00012]
[1780673201647,92.27,61024.39,139.3,0.0,0.0,0.00011]
[1780673203661,92.27,61016.01,139.3,0.0,0.0,0.00011]
[1780673205699,92.27,61028.16,139.3,0.0,0.0,0.00011]
[1780673207094,92.27,61031.23,139.3,0.0,0.0,0.00011]
[1780673207833,92.27,61031.23,139.3,0.0,0.0,0.00011]
[1780673207893,92.27,61013.39,139.3,0.0,0.0,0.00011]
[1780673211751,92.27,61023.53,139.3,0.0,0.0,0.00011]
[1780673213766,92.27,61012.28,139.3,0.0,0.0,0.00011]
[1780673217794,92.27,60996.16,139.3,0.0,0.0,0.00011]
[1780673220599,92.27,60990.54,139.3,0.0,0.0,0.0001]
[1780673220826,92.27,60975.96,139.3,0.0,0.0,0.0001]
[1780673221303,92.27,60975.96,139.3,0.0,0.0,0.0001]
[1780673227041,92.27,60962.51,139.3,0.0,0.0,0.0001]
[1780673227875,92.27,60949.62,139.3,0.0,0.0,0.0001]
[1780673228897,92.27,60961.82,139.3,0.0,0.0,0.0001]
[1780673229599,92.27,60961.82,139.3,0.0,0.0,0.0001]
[1780673232916,92.27,60952.63,139.3,0.0,0.0,0.0001]
[1780673233678,92.27,60956.77,139.3,0.0,0.0,0.0001]
[1780673237635,92.27,60961.91,139.3,0.0,0.0,0.0001]
[1780673237957,92.27,60979.83,139.3,0.0,0.0,0.0001]
[1780673238455,92.27,60979.83,139.3,0.0,0.0,0.0001]
[1780673238963,92.27,60990.44,139.3,0.0,0.0,0.0001]
[1780673239698,92.27,60990.44,139.3,0.0,0.0,0.0001]
[1780673239930,92.27,60990.44,139.3,0.0,0.0,0.0001]
[1780673242132,92.27,60982.65,139.3,0.0,0.0,0.0001]
[1780673242992,92.27,60970.55,139.3,0.0,0.0,0.0001]
[1780673243125,92.27,60970.55,139.3,0.0,0.0,0.0001]
[1780673247021,92.27,60982.08,139.3,0.0,0.0,0.0001]
[1780673248032,92.27,60994.23,139.3,0.0,0.0,0.00011]
[1780673250045,92.27,60981.52,139.3,0.0,0.0,0.0001]
[1780673252066,92.27,60979.72,139.3,0.0,0.0,0.0001]
[1780673253069,92.27,60964.92,139.3,0.0,0.0,0.0001]
[1780673253557,92.27,60964.92,139.3,0.0,0.0,0.0001]
[1780673254075,92.27,60956.32,139.3,0.0,0.0,0.0001]
[1780673254219,92.27,60956.32,139.3,0.0,0.0,0.0001]
[1780673255082,92.27,60944.98,139.3,0.0,0.0,9e-05]
[1780673258103,92.27,60927.42,139.3,0.0,0.0,9e-05]
[1780673260402,92.27,60900.08,139.3,0.0,0.0,9e-05]
[1780673261264,92.27,60882.15,139.3,0.0,0.0,8e-05]
[1780673262526,92.27,60872.01,139.3,0.0,0.0,8e-05]
[1780673263572,92.27,60861.45,139.3,0.0,0.0,8e-05]
[1780673264756,92.27,60845.82,139.3,0.0,0.0,8e-05]
[1780673266302,92.27,60856.87,139.3,0.0,0.0,8e-05]
[1780673271213,92.27,60848.73,139.3,0.0,0.0,8e-05]
[1780673276250,92.27,60850.37,139.3,0.0,0.0,8e-05]
[1780673281326,92.27,60841.26,139.3,0.0,0.0,8e-05]
[1780673282624,92.27,60841.26,139.3,0.0,0.0,8e-05]
[1780673283637,92.27,60839.01,139.3,0.0,0.0,8e-05]
[1780673283654,92.27,60820.42,139.3,0.0,0.0,7e-05]
[1780673284390,92.27,60803.24,139.3,0.0,0.0,7e-05]
[1780673286500,92.27,60797.33,139.3,0.0,0.0,7e-05]
[1780673287174,92.27,60791.41,139.3,0.0,0.0,7e-05]
[1780673287413,92.27,60782.95,139.3,0.0,0.0,7e-05]
[1780673292447,92.27,60783.78,139.3,0.0,0.0,7e-05]
[1780673293466,92.27,60783.78,139.3,0.0,0.0,7e-05]
[1780673294408,92.27,60778.95,139.3,0.0,0.0,7e-05]
[1780673296476,92.27,60761.33,139.3,0.0,0.0,7e-05]
[1780673301512,92.27,60757.75,139.3,0.0,0.0,6e-05]
[1780673303531,92.27,60767.81,139.3,0.0,0.0,7e-05]
[1780673306737,92.27,60764.15,139.3,0.0,0.0,7e-05]
[1780673307705,92.27,60760.38,139.3,0.0,0.0,7e-05]
[1780673308285,92.27,60755.75,139.3,0.0,0.0,6e-05]
[1780673308365,92.27,60755.75,139.3,0.0,0.0,6e-05]
[1780673309571,92.27,60727.72,139.3,0.0,0.0,6e-05]
[1780673310928,92.27,60727.72,139.3,0.0,0.0,6e-05]
[1780673310975,92.27,60713.49,139.3,0.0,0.0,6e-05]
[1780673311711,92.27,60713.49,139.3,0.0,0.0,6e-05]
[1780673313440,92.27,60715.32,139.3,0.0,0.0,6e-05]
[1780673314000,92.27,60715.32,139.3,0.0,0.0,6e-05]
[1780673314616,92.27,60703.64,139.3,0.0,0.0,6e-05]
[1780673315623,92.27,60713.71,139.3,0.0,0.0,6e-05]
[1780673317640,92.27,60730.69,139.3,0.0,0.0,6e-05]
[1780673318647,92.27,60722.5,139.3,0.0,0.0,6e-05]
[1780673320131,92.27,60722.5,139.3,0.0,0.0,6e-05]
[1780673321103,92.27,60723.53,139.3,0.0,0.0,6e-05]
[1780673321202,92.27,60712.47,139.3,0.0,0.0,6e-05]
[1780673324691,92.27,60731.17,139.3,0.0,0.0,6e-05]
[1780673329726,92.27,60738.14,139.3,0.0,0.0,6e-05]
[1780673331740,92.27,60756.93,139.3,0.0,0.0,6e-05]
[1780673333754,92.27,60749.01,139.3,0.0,0.0,6e-05]
[1780673335739,92.27,60750.9,139.3,0.0,0.0,6e-05]
[1780673336439,92.27,60747.75,139.3,0.0,0.0,6e-05]
[1780673337783,92.27,60731.54,139.3,0.0,0.0,6e-05]
[1780673338790,92.27,60721.94,139.3,0.0,0.0,6e-05]
[1780673340807,92.27,60713.68,139.3,0.0,0.0,6e-05]
[1780673342840,92.27,60722.26,139.3,0.0,0.0,6e-05]
[1780673344877,92.27,60685.24,139.3,0.0,0.0,6e-05]
[1780673345884,92.27,60675.49,139.3,0.0,0.0,5e-05]
[1780673346348,92.27,60675.49,139.3,0.0,0.0,5e-05]
[1780673347068,92.27,60675.49,139.3,0.0,0.0,5e-05]
[1780673349912,92.27,60686.42,139.3,0.0,0.0,6e-05]
[1780673350930,92.27,60696.25,139.3,0.0,0.0,6e-05]
[1780673351932,92.27,60711.57,139.3,0.0,0.0,6e-05]
[1780673356971,92.27,60697.87,139.3,0.0,0.0,6e-05]
[1780673359059,92.27,60696.78,139.3,0.0,0.0,6e-05]
[1780673360023,92.27,60696.61,139.3,0.0,0.0,6e-05]
[1780673360087,92.27,60686.65,139.3,0.0,0.0,6e-05]
[1780673366035,92.27,60685.22,139.3,0.0,0.0,6e-05]
[1780673366979,92.27,60685.22,139.3,0.0,0.0,6e-05]
[1780673367429,92.27,60681.56,139.3,0.0,0.0,5e-05]
[1780673370075,92.27,60710.99,139.3,0.0,0.0,6e-05]
[1780673371090,92.27,60733.99,139.3,0.0,0.0,6e-05]
[1780673374214,92.27,60734.22,139.3,0.0,0.0,6e-05]
[1780673375121,92.27,60717.08,139.3,0.0,0.0,6e-05]
[1780673375344,92.27,60717.08,139.3,0.0,0.0,6e-05]
[1780673377569,92.27,60717.21,139.3,0.0,0.0,6e-05]
[1780673377764,92.27,60717.21,139.3,0.0,0.0,6e-05]
[1780673378140,92.27,60726.78,139.3,0.0,0.0,6e-05]
[1780673382185,92.27,60749.95,139.3,0.0,0.0,6e-05]
[1780673383182,92.27,60768.54,139.3,0.0,0.0,6e-05]
[1780673388222,92.27,60770.88,139.3,0.0,0.0,6e-05]
[1780673390237,92.27,60780.62,139.3,0.0,0.0,7e-05]
[1780673392251,92.27,60767.59,139.3,0.0,0.0,6e-05]
[1780673394266,92.27,60748.5,139.3,0.0,0.0,6e-05]
[1780673395307,92.27,60748.5,139.3,0.0,0.0,6e-05]
[1780673395273,92.27,60739.12,139.3,0.0,0.0,6e-05]
[1780673396277,92.27,60739.12,139.3,0.0,0.0,6e-05]
[1780673399302,92.27,60754.6,139.3,0.0,0.0,6e-05]
[1780673402941,92.27,60751.21,139.3,0.0,0.0,6e-05]
[1780673401749,92.27,60733.72,139.3,0.0,0.0,6e-05]
[1780673403578,92.27,60733.72,139.3,0.0,0.0,6e-05]
[1780673403235,92.27,60718.2,139.3,0.0,0.0,6e-05]
[1780673405397,92.27,60727.59,139.3,0.0,0.0,6e-05]
[1780673406403,92.27,60759.49,139.3,0.0,0.0,6e-05]
[1780673409430,92.27,60749.04,139.3,0.0,0.0,6e-05]
[1780673410462,92.27,60757.62,139.3,0.0,0.0,6e-05]
[1780673415497,92.27,60755.98,139.3,0.0,0.0,6e-05]
[1780673416503,92.27,60735.06,139.3,0.0,0.0,6e-05]
[1780673421540,92.27,60739.74,139.3,0.0,0.0,6e-05]
[1780673422547,92.27,60731.73,139.3,0.0,0.0,6e-05]
[1780673424567,92.27,60721.93,139.3,0.0,0.0,6e-05]
[1780673426580,92.27,60708.84,139.3,0.0,0.0,6e-05]
[1780673431616,92.27,60705.51,139.3,0.0,0.0,6e-05]
[1780673433633,92.27,60680.52,139.3,0.0,0.0,5e-05]
[1780673435338,92.27,60670.09,139.3,0.0,0.0,5e-05]
[1780673436653,92.27,60681.58,139.3,0.0,0.0,5e-05]
[1780673437660,92.27,60690.97,139.3,0.0,0.0,5e-05]
[1780673438667,92.27,60699.03,139.3,0.0,0.0,6e-05]
[1780673441691,92.27,60707.53,139.3,0.0,0.0,6e-05]
[1780673443707,92.27,60716.17,139.3,0.0,0.0,6e-05]
[1780673444717,92.27,60732.59,139.3,0.0,0.0,6e-05]
[1780673445730,92.27,60741.15,139.3,0.0,0.0,6e-05]
[1780673446730,92.27,60754.01,139.3,0.0,0.0,6e-05]
[1780673448300,92.27,60754.01,139.3,0.0,0.0,6e-05]
[1780673449000,92.27,60752.84,139.3,0.0,0.0,6e-05]
[1780673450761,92.27,60765.38,139.3,0.0,0.0,6e-05]
[1780673455798,92.27,60774.39,139.3,0.0,0.0,6e-05]
[1780673459405,92.27,60775.2,139.3,0.0,0.0,6e-05]
[1780673459500,92.27,60775.2,139.3,0.0,0.0,6e-05]
[1780673460177,92.27,60776.46,139.3,0.0,0.0,6e-05]
[1780673460443,92.27,60776.46,139.3,0.0,0.0,6e-05]
[1780673460471,92.27,60784.48,139.3,0.0,0.0,7e-05]
[1780673462345,92.27,60767.21,139.3,0.0,0.0,6e-05]
[1780673463871,92.27,60785.95,139.3,0.0,0.0,7e-05]
[1780673464878,92.27,60776.78,139.3,0.0,0.0,6e-05]
[1780673467914,92.27,60767.9,139.3,0.0,0.0,6e-05]
[1780673469928,92.27,60759.7,139.3,0.0,0.0,6e-05]
[1780673470934,92.27,60772.26,139.3,0.0,0.0,6e-05]
[1780673472950,92.27,60795.29,139.3,0.0,0.0,7e-05]
[1780673473957,92.27,60806.23,139.3,0.0,0.0,7e-05]
[1780673476983,92.27,60794.46,139.3,0.0,0.0,7e-05]
[1780673479206,92.27,60798.46,139.3,0.0,0.0,7e-05]
[1780673479280,92.27,60807.19,139.3,0.0,0.0,7e-05]
[1780673479902,92.27,60807.19,139.3,0.0,0.0,7e-05]
[1780673482023,92.27,60788.07,139.3,0.0,0.0,7e-05]
[1780673484047,92.27,60777.24,139.3,0.0,0.0,6e-05]
[1780673485047,92.27,60734.59,139.3,0.0,0.0,6e-05]
[1780673488687,92.27,60739.59,139.3,0.0,0.0,6e-05]
[1780673489727,92.27,60744.18,139.3,0.0,0.0,6e-05]
[1780673493737,92.27,60744.67,139.3,0.0,0.0,6e-05]
[1780673494536,92.27,60744.03,139.3,0.0,0.0,6e-05]
[1780673498632,92.27,60745.36,139.3,0.0,0.0,6e-05]
[1780673499182,92.27,60720.61,139.3,0.0,0.0,6e-05]
[1780673499743,92.27,60720.61,139.3,0.0,0.0,6e-05]
[1780673508265,92.27,60701.66,139.3,0.0,0.0,5e-05]
[1780673512294,92.27,60737.67,139.3,0.0,0.0,6e-05]
[1780673514311,92.27,60746.86,139.3,0.0,0.0,6e-05]
[1780673515618,92.27,60746.86,139.3,0.0,0.0,6e-05]
[1780673516265,92.27,60748.99,139.3,0.0,0.0,6e-05]
[1780673519346,92.27,60727.26,139.3,0.0,0.0,6e-05]
[1780673520357,92.27,60745.4,139.3,0.0,0.0,6e-05]
[1780673521362,92.27,60734.16,139.3,0.0,0.0,6e-05]
[1780673524385,92.27,60724.54,139.3,0.0,0.0,6e-05]
[1780673526399,92.27,60709.19,139.3,0.0,0.0,6e-05]
[1780673528414,92.27,60688.65,139.3,0.0,0.0,5e-05]
[1780673530833,92.27,60691.07,139.3,0.0,0.0,5e-05]
[1780673531831,92.27,60692.04,139.3,0.0,0.0,5e-05]
[1780673533459,92.27,60701.9,139.3,0.0,0.0,5e-05]
[1780673536480,92.27,60688.75,139.3,0.0,0.0,5e-05]
[1780673539502,92.27,60680.07,139.3,0.0,0.0,5e-05]
[1780673541518,92.27,60671.6,139.3,0.0,0.0,5e-05]
[1780673545568,92.27,60655.67,139.3,0.0,0.0,5e-05]
[1780673546575,92.27,60644.07,139.3,0.0,0.0,5e-05]
[1780673551611,92.27,60645.77,139.3,0.0,0.0,5e-05]
[1780673553879,92.27,60644.5,139.3,0.0,0.0,5e-05]
[1780673553637,92.27,60619.04,139.3,0.0,0.0,5e-05]
[1780673554617,92.27,60619.04,139.3,0.0,0.0,5e-05]
[1780673554642,92.27,60588.24,139.3,0.0,0.0,4e-05]
[1780673556660,92.27,60574.96,139.3,0.0,0.0,4e-05]
[1780673557652,92.27,60574.96,139.3,0.0,0.0,4e-05]
[1780673558688,92.27,60598.27,139.3,0.0,0.0,4e-05]
[1780673559634,92.27,60598.27,139.3,0.0,0.0,4e-05]
[1780673562841,92.27,60582.55,139.3,0.0,0.0,4e-05]
[1780673563848,92.27,60570.3,139.3,0.0,0.0,4e-05]
[1780673565823,92.27,60580.64,139.3,0.0,0.0,4e-05]
[1780673567805,92.27,60564.96,139.3,0.0,0.0,4e-05]
[1780673568822,92.27,60550.42,139.3,0.0,0.0,4e-05]
[1780673573856,92.27,60551.6,139.3,0.0,0.0,4e-05]
[1780673578892,92.27,60550.17,139.3,0.0,0.0,4e-05]
[1780673579898,92.27,60541.47,139.3,0.0,0.0,4e-05]
[1780673580960,92.27,60541.47,139.3,0.0,0.0,4e-05]
[1780673581046,92.27,60541.47,139.3,0.0,0.0,4e-05]
[1780673583943,92.27,60552.14,139.3,0.0,0.0,4e-05]
[1780673584950,92.27,60562.54,139.3,0.0,0.0,4e-05]
[1780673586964,92.27,60553.86,139.3,0.0,0.0,4e-05]
[1780673589289,92.27,60550.31,139.3,0.0,0.0,4e-05]
[1780673589649,92.27,60550.31,139.3,0.0,0.0,4e-05]
[1780673595992,92.27,60552.41,139.3,0.0,0.0,4e-05]
[1780673596024,92.27,60552.41,139.3,0.0,0.0,4e-05]
[1780673597231,92.27,60552.39,139.3,0.0,0.0,4e-05]
[1780673598021,92.27,60554.14,139.3,0.0,0.0,4e-05]
[1780673601120,92.27,60585.0,139.3,0.0,0.0,4e-05]
[1780673603144,92.27,60570.51,139.3,0.0,0.0,4e-05]
[1780673604143,92.27,60560.95,139.3,0.0,0.0,4e-05]
[1780673609184,92.27,60553.78,139.3,0.0,0.0,4e-05]
[1780673611463,92.27,60558.41,139.3,0.0,0.0,4e-05]
[1780673611549,92.27,60553.5,139.3,0.0,0.0,4e-05]
[1780673612027,92.27,60553.5,139.3,0.0,0.0,4e-05]
[1780673614216,92.27,60531.75,139.3,0.0,0.0,4e-05]
[1780673616262,92.27,60523.27,139.3,0.0,0.0,4e-05]
[1780673617250,92.27,60510.72,139.3,0.0,0.0,4e-05]
[1780673618286,92.27,60502.61,139.3,0.0,0.0,4e-05]
[1780673620294,92.27,60511.34,139.3,0.0,0.0,4e-05]
[1780673621161,92.27,60511.34,139.3,0.0,0.0,4e-05]
[1780673621288,92.27,60537.92,139.3,0.0,0.0,4e-05]
[1780673622797,92.27,60537.92,139.3,0.0,0.0,4e-05]
[1780673626367,92.27,60531.62,139.3,0.0,0.0,4e-05]
[1780673627069,92.27,60530.13,139.3,0.0,0.0,4e-05]
[1780673628341,92.27,60548.29,139.3,0.0,0.0,4e-05]
[1780673633375,92.27,60540.01,139.3,0.0,0.0,4e-05]
[1780673637434,92.27,60535.71,139.3,0.0,0.0,4e-05]
[1780673637799,92.27,60535.71,139.3,0.0,0.0,4e-05]
[1780673639775,92.27,60529.28,139.3,0.0,0.0,4e-05]
[1780673639878,92.27,60529.28,139.3,0.0,0.0,4e-05]
[1780673640431,92.27,60519.86,139.3,0.0,0.0,4e-05]
[1780673641439,92.27,60537.56,139.3,0.0,0.0,4e-05]
[1780673642068,92.27,60537.56,139.3,0.0,0.0,4e-05]
[1780673642493,92.27,60537.56,139.3,0.0,0.0,4e-05]
[1780673643452,92.27,60547.92,139.3,0.0,0.0,4e-05]
[1780673645738,92.27,60550.27,139.3,0.0,0.0,4e-05]
[1780673646911,92.27,60548.83,139.3,0.0,0.0,4e-05]
[1780673651061,92.27,60543.11,139.3,0.0,0.0,4e-05]
[1780673651509,92.27,60554.62,139.3,0.0,0.0,4e-05]
[1780673652009,92.27,60554.62,139.3,0.0,0.0,4e-05]
[1780673652516,92.27,60567.81,139.3,0.0,0.0,4e-05]
[1780673653474,92.27,60567.81,139.3,0.0,0.0,4e-05]
[1780673654027,92.27,60565.91,139.3,0.0,0.0,4e-05]
[1780673655537,92.27,60546.37,139.3,0.0,0.0,4e-05]
[1780673660572,92.27,60546.05,139.3,0.0,0.0,4e-05]
[1780673662586,92.27,60558.23,139.3,0.0,0.0,4e-05]
[1780673663593,92.27,60550.13,139.3,0.0,0.0,4e-05]
[1780673668628,92.27,60555.5,139.3,0.0,0.0,4e-05]
[1780673670642,92.27,60571.67,139.3,0.0,0.0,4e-05]
[1780673672657,92.27,60563.46,139.3,0.0,0.0,4e-05]
[1780673673665,92.27,60571.58,139.3,0.0,0.0,4e-05]
[1780673677718,92.27,60562.09,139.3,0.0,0.0,4e-05]
[1780673678890,92.27,60562.09,139.3,0.0,0.0,4e-05]
[1780673679263,92.27,60562.29,139.3,0.0,0.0,4e-05]
[1780673684777,92.27,60559.29,139.3,0.0,0.0,4e-05]
[1780673686113,92.27,60560.41,139.3,0.0,0.0,4e-05]
[1780673686255,92.27,60560.41,139.3,0.0,0.0,4e-05]
[1780673686791,92.27,60572.19,139.3,0.0,0.0,4e-05]
[1780673687799,92.27,60589.54,139.3,0.0,0.0,4e-05]
[1780673692834,92.27,60582.72,139.3,0.0,0.0,4e-05]
[1780673697869,92.27,60582.87,139.3,0.0,0.0,4e-05]
[1780673700895,92.27,60592.41,139.3,0.0,0.0,4e-05]
[1780673701923,92.27,60609.77,139.3,0.0,0.0,4e-05]
[1780673703403,92.27,60606.02,139.3,0.0,0.0,4e-05]
[1780673703944,92.27,60574.72,139.3,0.0,0.0,4e-05]
[1780673704811,92.27,60574.72,139.3,0.0,0.0,4e-05]
[1780673704946,92.27,60562.57,139.3,0.0,0.0,4e-05]
[1780673708066,92.27,60561.37,139.3,0.0,0.0,4e-05]
[1780673708136,92.27,60561.37,139.3,0.0,0.0,4e-05]
[1780673708974,92.27,60572.86,139.3,0.0,0.0,4e-05]
[1780673710640,92.27,60575.08,139.3,0.0,0.0,4e-05]
[1780673710988,92.27,60589.36,139.3,0.0,0.0,4e-05]
[1780673711804,92.27,60589.36,139.3,0.0,0.0,4e-05]
[1780673711997,92.27,60601.92,139.3,0.0,0.0,4e-05]
[1780673713004,92.27,60617.1,139.3,0.0,0.0,4e-05]
[1780673713390,92.27,60617.1,139.3,0.0,0.0,4e-05]
[1780673714017,92.27,60601.79,139.3,0.0,0.0,4e-05]
[1780673714678,92.27,60601.79,139.3,0.0,0.0,4e-05]
[1780673715024,92.27,60593.19,139.3,0.0,0.0,4e-05]
[1780673717047,92.27,60604.18,139.3,0.0,0.0,4e-05]
[1780673717567,92.27,60604.18,139.3,0.0,0.0,4e-05]
[1780673718519,92.27,60610.33,139.3,0.0,0.0,4e-05]
[1780673722084,92.27,60591.47,139.3,0.0,0.0,4e-05]
[1780673727119,92.27,60595.53,139.3,0.0,0.0,4e-05]
[1780673729133,92.27,60586.58,139.3,0.0,0.0,4e-05]
[1780673730148,92.27,60572.34,139.3,0.0,0.0,4e-05]
[1780673731157,92.27,60563.22,139.3,0.0,0.0,4e-05]
[1780673732162,92.27,60577.64,139.3,0.0,0.0,4e-05]
[1780673733768,92.27,60573.23,139.3,0.0,0.0,4e-05]
[1780673734662,92.27,60568.51,139.3,0.0,0.0,4e-05]
[1780673735839,92.27,60565.44,139.3,0.0,0.0,4e-05]
[1780673736538,92.27,60561.79,139.3,0.0,0.0,4e-05]
[1780673740226,92.27,60553.49,139.3,0.0,0.0,4e-05]
[1780673745281,92.27,60557.68,139.3,0.0,0.0,4e-05]
[1780673748308,92.27,60568.94,139.3,0.0,0.0,4e-05]
[1780673749311,92.27,60555.88,139.3,0.0,0.0,4e-05]
[1780673749592,92.27,60555.88,139.3,0.0,0.0,4e-05]
[1780673750250,92.27,60555.88,139.3,0.0,0.0,4e-05]
[1780673754345,92.27,60546.02,139.3,0.0,0.0,4e-05]
[1780673756360,92.27,60530.0,139.3,0.0,0.0,4e-05]
[1780673761395,92.27,60556.42,139.3,0.0,0.0,4e-05]
[1780673763415,92.27,60544.71,139.3,0.0,0.0,4e-05]
[1780673764311,92.27,60544.71,139.3,0.0,0.0,4e-05]
[1780673764426,92.27,60530.84,139.3,0.0,0.0,4e-05]
[1780673765303,92.27,60530.84,139.3,0.0,0.0,4e-05]
[1780673766412,92.27,60533.98,139.3,0.0,0.0,4e-05]
[1780673766853,92.27,60540.13,139.3,0.0,0.0,4e-05]
[1780673770859,92.27,60526.58,139.3,0.0,0.0,4e-05]
[1780673771514,92.27,60526.58,139.3,0.0,0.0,4e-05]
[1780673774499,92.27,60507.97,139.3,0.0,0.0,3e-05]
[1780673775930,92.27,60498.19,139.3,0.0,0.0,3e-05]
[1780673778536,92.27,60489.54,139.3,0.0,0.0,3e-05]
[1780673780555,92.27,60475.0,139.3,0.0,0.0,3e-05]
[1780673785594,92.27,60467.59,139.3,0.0,0.0,3e-05]
[1780673787886,92.27,60471.46,139.3,0.0,0.0,3e-05]
[1780673788732,92.27,60464.7,139.3,0.0,0.0,3e-05]
[1780673788803,92.27,60448.65,139.3,0.0,0.0,3e-05]
[1780673790824,92.27,60448.65,139.3,0.0,0.0,3e-05]
[1780673791866,92.27,60445.34,139.3,0.0,0.0,3e-05]
[1780673791900,92.27,60457.39,139.3,0.0,0.0,3e-05]
[1780673793594,92.27,60455.52,139.3,0.0,0.0,3e-05]
[1780673793650,92.27,60455.52,139.3,0.0,0.0,3e-05]
[1780673794733,92.27,60456.08,139.3,0.0,0.0,3e-05]
[1780673794831,92.27,60448.2,139.3,0.0,0.0,3e-05]
[1780673795853,92.27,60448.2,139.3,0.0,0.0,3e-05]
[1780673796730,92.27,60439.28,139.3,0.0,0.0,3e-05]
[1780673799319,92.27,60438.01,139.3,0.0,0.0,3e-05]
[1780673799354,92.27,60438.01,139.3,0.0,0.0,3e-05]
[1780673802772,92.27,60446.17,139.3,0.0,0.0,3e-05]
[1780673804786,92.27,60437.46,139.3,0.0,0.0,3e-05]
[1780673808125,92.27,60431.2,139.3,0.0,0.0,3e-05]
[1780673809333,92.27,60435.4,139.3,0.0,0.0,3e-05]
[1780673809408,92.27,60423.09,139.3,0.0,0.0,3e-05]
[1780673810125,92.27,60406.73,139.3,0.0,0.0,3e-05]
[1780673814850,92.27,60404.59,139.3,0.0,0.0,3e-05]
[1780673815016,92.27,60404.59,139.3,0.0,0.0,3e-05]
[1780673815599,92.27,60404.59,139.3,0.0,0.0,3e-05]
[1780673816501,92.27,60406.79,139.3,0.0,0.0,3e-05]
[1780673816540,92.27,60415.6,139.3,0.0,0.0,3e-05]
[1780673817891,92.27,60402.2,139.3,0.0,0.0,3e-05]
[1780673822936,92.27,60401.51,139.3,0.0,0.0,3e-05]
[1780673823828,92.27,60401.51,139.3,0.0,0.0,3e-05]
[1780673824473,92.27,60401.51,139.3,0.0,0.0,3e-05]
[1780673825147,92.27,60401.87,139.3,0.0,0.0,3e-05]
[1780673825890,92.27,60404.27,139.3,0.0,0.0,3e-05]
[1780673825953,92.27,60414.73,139.3,0.0,0.0,3e-05]
[1780673830495,92.27,60412.35,139.3,0.0,0.0,3e-05]
[1780673831463,92.27,60411.86,139.3,0.0,0.0,3e-05]
[1780673837033,92.27,60431.72,139.3,0.0,0.0,3e-05]
[1780673841075,92.27,60416.34,139.3,0.0,0.0,3e-05]
[1780673842076,92.27,60406.74,139.3,0.0,0.0,3e-05]
[1780673843172,92.27,60391.21,139.3,0.0,0.0,3e-05]
[1780673844188,92.27,60346.88,139.3,0.0,0.0,2e-05]
[1780673847153,92.27,60337.24,139.3,0.0,0.0,2e-05]
[1780673847963,92.27,60337.24,139.3,0.0,0.0,2e-05]
[1780673848576,92.27,60337.24,139.3,0.0,0.0,2e-05]
[1780673851066,92.27,60336.87,139.3,0.0,0.0,2e-05]
[1780673851407,92.27,60336.87,139.3,0.0,0.0,2e-05]
[1780673851697,92.27,60336.87,139.3,0.0,0.0,2e-05]
[1780673852675,92.27,60339.31,139.3,0.0,0.0,2e-05]
[1780673852192,92.27,60324.39,139.3,0.0,0.0,2e-05]
[1780673856505,92.27,60318.86,139.3,0.0,0.0,2e-05]
[1780673856548,92.27,60308.72,139.3,0.0,0.0,2e-05]
[1780673856823,92.27,60308.72,139.3,0.0,0.0,2e-05]
[1780673857520,92.27,60299.2,139.3,0.0,0.0,2e-05]
[1780673863280,92.27,60300.85,139.3,0.0,0.0,2e-05]
[1780673865782,92.27,60305.38,139.3,0.0,0.0,2e-05]
[1780673865294,92.27,60324.2,139.3,0.0,0.0,2e-05]
[1780673866301,92.27,60307.52,139.3,0.0,0.0,2e-05]
[1780673866820,92.27,60307.52,139.3,0.0,0.0,2e-05]
[1780673872461,92.27,60302.41,139.3,0.0,0.0,2e-05]
[1780673872875,92.27,60302.41,139.3,0.0,0.0,2e-05]
[1780673874374,92.27,60292.03,139.3,0.0,0.0,2e-05]
[1780673877058,92.27,60303.44,139.3,0.0,0.0,2e-05]
[1780673877422,92.27,60316.23,139.3,0.0,0.0,2e-05]
[1780673878533,92.27,60330.65,139.3,0.0,0.0,2e-05]
[1780673881467,92.27,60344.26,139.3,0.0,0.0,2e-05]
[1780673883231,92.27,60344.26,139.3,0.0,0.0,2e-05]
[1780673883108,92.27,60334.24,139.3,0.0,0.0,2e-05]
[1780673884126,92.27,60334.24,139.3,0.0,0.0,2e-05]
[1780673883487,92.27,60355.86,139.3,0.0,0.0,2e-05]
[1780673884493,92.27,60363.75,139.3,0.0,0.0,2e-05]
[1780673885651,92.27,60363.75,139.3,0.0,0.0,2e-05]
[1780673886117,92.27,60363.75,139.3,0.0,0.0,2e-05]
[1780673886140,92.27,60353.57,139.3,0.0,0.0,2e-05]
[1780673891568,92.27,60362.5,139.3,0.0,0.0,2e-05]
[1780673893587,92.27,60347.85,139.3,0.0,0.0,2e-05]
[1780673895084,92.27,60347.85,139.3,0.0,0.0,2e-05]
[1780673894594,92.27,60329.68,139.3,0.0,0.0,2e-05]
[1780673896001,92.27,60329.68,139.3,0.0,0.0,2e-05]
[1780673896084,92.27,60307.2,139.3,0.0,0.0,2e-05]
[1780673901646,92.27,60299.36,139.3,0.0,0.0,2e-05]
[1780673904787,92.27,60292.91,139.3,0.0,0.0,2e-05]
[1780673904999,92.27,60303.16,139.3,0.0,0.0,2e-05]
[1780673905367,92.27,60303.16,139.3,0.0,0.0,2e-05]
[1780673907007,92.27,60303.74,139.3,0.0,0.0,2e-05]
[1780673907997,92.27,60299.54,139.3,0.0,0.0,2e-05]
[1780673912089,92.27,60294.42,139.3,0.0,0.0,2e-05]
[1780673912134,92.27,60294.42,139.3,0.0,0.0,2e-05]
[1780673917763,92.27,60285.74,139.3,0.0,0.0,2e-05]
[1780673919777,92.27,60266.39,139.3,0.0,0.0,2e-05]
[1780673920561,92.27,60266.39,139.3,0.0,0.0,2e-05]
[1780673920611,92.27,60266.39,139.3,0.0,0.0,2e-05]
[1780673922127,92.27,60266.59,139.3,0.0,0.0,2e-05]
[1780673922798,92.27,60276.17,139.3,0.0,0.0,2e-05]
[1780673923282,92.27,60276.17,139.3,0.0,0.0,2e-05]
[1780673923815,92.27,60247.47,139.3,0.0,0.0,2e-05]
[1780673924484,92.27,60247.47,139.3,0.0,0.0,2e-05]
[1780673926274,92.27,60253.67,139.3,0.0,0.0,2e-05]
[1780673926696,92.27,60253.67,139.3,0.0,0.0,2e-05]
[1780673926835,92.27,60266.63,139.3,0.0,0.0,2e-05]
[1780673927600,92.27,60266.63,139.3,0.0,0.0,2e-05]
[1780673928201,92.27,60277.69,139.3,0.0,0.0,2e-05]
[1780673929074,92.27,60277.69,139.3,0.0,0.0,2e-05]
[1780673929154,92.27,60261.65,139.3,0.0,0.0,2e-05]
[1780673929697,92.27,60261.65,139.3,0.0,0.0,2e-05]
[1780673929856,92.27,60249.32,139.3,0.0,0.0,2e-05]
[1780673932614,92.27,60251.4,139.3,0.0,0.0,2e-05]
[1780673933367,92.27,60255.72,139.3,0.0,0.0,2e-05]
[1780673938019,92.27,60264.52,139.3,0.0,0.0,2e-05]
[1780673940943,92.27,60284.82,139.3,0.0,0.0,2e-05]
[1780673942898,92.27,60287.66,139.3,0.0,0.0,2e-05]
[1780673944604,92.27,60288.65,139.3,0.0,0.0,2e-05]
[1780673948323,92.27,60280.46,139.3,0.0,0.0,2e-05]
[1780673954071,92.27,60271.09,139.3,0.0,0.0,2e-05]
[1780673956085,92.27,60279.36,139.3,0.0,0.0,2e-05]
[1780673960763,92.27,60285.01,139.3,0.0,0.0,2e-05]
[1780673966156,92.27,60285.84,139.3,0.0,0.0,2e-05]
[1780673967831,92.27,60284.39,139.3,0.0,0.0,2e-05]
[1780673968463,92.27,60277.0,139.3,0.0,0.0,2e-05]
[1780673971270,92.27,60262.24,139.3,0.0,0.0,2e-05]
[1780673971634,92.27,60262.24,139.3,0.0,0.0,2e-05]
[1780673974321,92.27,60241.58,139.3,0.0,0.0,2e-05]
[1780673975325,92.27,60205.63,139.3,0.0,0.0,2e-05]
[1780673977345,92.27,60183.43,139.3,0.0,0.0,2e-05]
[1780673980385,92.27,60167.51,139.3,0.0,0.0,2e-05]
[1780673982429,92.27,60181.38,139.3,0.0,0.0,2e-05]
[1780673983452,92.27,60196.51,139.3,0.0,0.0,2e-05]
[1780673984446,92.27,60212.63,139.3,0.0,0.0,2e-05]
[1780673985451,92.27,60165.55,139.3,0.0,0.0,2e-05]
[1780673986461,92.27,60176.2,139.3,0.0,0.0,2e-05]
[1780673987468,92.27,60184.4,139.3,0.0,0.0,2e-05]
[1780673989502,92.27,60174.35,139.3,0.0,0.0,2e-05]
[1780673992017,92.27,60165.42,139.3,0.0,0.0,2e-05]
[1780673993365,92.27,60144.45,139.3,0.0,0.0,2e-05]
[1780673994791,92.27,60160.01,139.3,0.0,0.0,2e-05]
[1780674000410,92.27,60164.28,139.3,0.0,0.0,2e-05]
[1780674007730,92.27,60168.21,139.3,0.0,0.0,2e-05]
[1780674008739,92.27,60176.89,139.3,0.0,0.0,2e-05]
[1780674009749,92.27,60166.6,139.3,0.0,0.0,2e-05]
[1780674010755,92.27,60174.88,139.3,0.0,0.0,2e-05]
[1780674012771,92.27,60167.02,139.3,0.0,0.0,2e-05]
[1780674017805,92.27,60167.63,139.3,0.0,0.0,2e-05]
[1780674019818,92.27,60154.19,139.3,0.0,0.0,2e-05]
[1780674021832,92.27,60144.86,139.3,0.0,0.0,2e-05]
[1780674022839,92.27,60130.56,139.3,0.0,0.0,1e-05]
[1780674024854,92.27,60122.43,139.3,0.0,0.0,1e-05]
[1780674028887,92.27,60110.62,139.3,0.0,0.0,1e-05]
[1780674033924,92.27,60127.19,139.3,0.0,0.0,1e-05]
[1780674035940,92.27,60117.1,139.3,0.0,0.0,1e-05]
[1780674036949,92.27,60128.26,139.3,0.0,0.0,1e-05]
[1780674037956,92.27,60146.7,139.3,0.0,0.0,2e-05]
[1780674039971,92.27,60128.93,139.3,0.0,0.0,1e-05]
[1780674045027,92.27,60124.69,139.3,0.0,0.0,1e-05]
[1780674046027,92.27,60114.11,139.3,0.0,0.0,1e-05]
[1780674051599,92.27,60108.56,139.3,0.0,0.0,1e-05]
[1780674051065,92.27,60141.01,139.3,0.0,0.0,1e-05]
[1780674052077,92.27,60152.44,139.3,0.0,0.0,2e-05]
[1780674057115,92.27,60144.38,139.3,0.0,0.0,1e-05]
[1780674058120,92.27,60132.9,139.3,0.0,0.0,1e-05]
[1780674062185,92.27,60112.02,139.3,0.0,0.0,1e-05]
[1780674064575,92.27,60078.8,139.3,0.0,0.0,1e-05]
[1780674065568,92.27,60070.19,139.3,0.0,0.0,1e-05]
[1780674071283,92.27,60068.52,139.3,0.0,0.0,1e-05]
[1780674075474,92.27,60057.18,139.3,0.0,0.0,1e-05]
[1780674076472,92.27,60067.26,139.3,0.0,0.0,1e-05]
[1780674077498,92.27,60075.39,139.3,0.0,0.0,1e-05]
[1780674078510,92.27,60063.16,139.3,0.0,0.0,1e-05]
[1780674083591,92.27,60052.95,139.3,0.0,0.0,1e-05]
[1780674088632,92.27,60053.32,139.3,0.0,0.0,1e-05]
[1780674091680,92.27,60043.46,139.3,0.0,0.0,1e-05]
[1780674095709,92.27,60034.28,139.3,0.0,0.0,1e-05]
[1780674099737,92.27,60026.06,139.3,0.0,0.0,1e-05]
[1780674104812,92.27,60026.98,139.3,0.0,0.0,1e-05]
[1780674106826,92.27,60041.61,139.3,0.0,0.0,1e-05]
[1780674107834,92.27,60060.38,139.3,0.0,0.0,1e-05]
[1780674110862,92.27,60051.1,139.3,0.0,0.0,1e-05]
[1780674115912,92.27,60070.33,139.3,0.0,0.0,1e-05]
[1780674116914,92.27,60085.49,139.3,0.0,0.0,1e-05]
[1780674119937,92.27,60093.77,139.3,0.0,0.0,1e-05]
[1780674122000,92.27,60133.85,139.3,0.0,0.0,1e-05]
[1780674124018,92.27,60145.95,139.3,0.0,0.0,1e-05]
[1780674126032,92.27,60133.62,139.3,0.0,0.0,1e-05]
[1780674127039,92.27,60125.39,139.3,0.0,0.0,1e-05]
[1780674131152,92.27,60135.31,139.3,0.0,0.0,1e-05]
[1780674132084,92.27,60147.37,139.3,0.0,0.0,1e-05]
[1780674133116,92.27,60156.21,139.3,0.0,0.0,2e-05]
[1780674137322,92.27,60172.46,139.3,0.0,0.0,2e-05]
[1780674138376,92.27,60194.86,139.3,0.0,0.0,2e-05]
[1780674139240,92.27,60213.45,139.3,0.0,0.0,2e-05]
[1780674140217,92.27,60237.63,139.3,0.0,0.0,2e-05]
[1780674141232,92.27,60245.96,139.3,0.0,0.0,2e-05]
[1780674145210,92.27,60235.17,139.3,0.0,0.0,2e-05]
[1780674147250,92.27,60256.63,139.3,0.0,0.0,2e-05]
[1780674149269,92.27,60245.05,139.3,0.0,0.0,2e-05]
[1780674151280,92.27,60242.48,139.3,0.0,0.0,2e-05]
[1780674153294,92.27,60228.75,139.3,0.0,0.0,2e-05]
[1780674157322,92.27,60237.17,139.3,0.0,0.0,2e-05]
[1780674158329,92.27,60248.61,139.3,0.0,0.0,2e-05]
[1780674160343,92.27,60258.4,139.3,0.0,0.0,2e-05]
[1780674161350,92.27,60267.1,139.3,0.0,0.0,2e-05]
[1780674165115,92.27,60275.81,139.3,0.0,0.0,2e-05]
[1780674166385,92.27,60284.56,139.3,0.0,0.0,2e-05]
[1780674171425,92.27,60291.97,139.3,0.0,0.0,2e-05]
[1780674176467,92.27,60295.39,139.3,0.0,0.0,2e-05]
[1780674178485,92.27,60314.75,139.3,0.0,0.0,2e-05]
[1780674179495,92.27,60330.96,139.3,0.0,0.0,2e-05]
[1780674180502,92.27,60349.73,139.3,0.0,0.0,2e-05]
[1780674181864,92.27,60376.16,139.3,0.0,0.0,2e-05]
[1780674183043,92.27,60398.37,139.3,0.0,0.0,3e-05]
[1780674185129,92.27,60380.78,139.3,0.0,0.0,2e-05]
[1780674190593,92.27,60359.88,139.3,0.0,0.0,2e-05]
[1780674195628,92.27,60369.04,139.3,0.0,0.0,2e-05]
[1780674198652,92.27,60385.85,139.3,0.0,0.0,2e-05]
[1780674199664,92.27,60408.76,139.3,0.0,0.0,3e-05]
[1780674200975,92.27,60417.92,139.3,0.0,0.0,3e-05]
[1780674201736,92.27,60408.31,139.3,0.0,0.0,3e-05]
[1780674202737,92.27,60383.08,139.3,0.0,0.0,2e-05]
[1780674203702,92.27,60362.0,139.3,0.0,0.0,2e-05]
[1780674205716,92.27,60370.7,139.3,0.0,0.0,2e-05]
[1780674210751,92.27,60365.79,139.3,0.0,0.0,2e-05]
[1780674214779,92.27,60382.78,139.3,0.0,0.0,2e-05]
[1780674216793,92.27,60412.15,139.3,0.0,0.0,3e-05]
[1780674217805,92.27,60395.94,139.3,0.0,0.0,2e-05]
[1780674218811,92.27,60386.21,139.3,0.0,0.0,2e-05]
[1780674219818,92.27,60394.21,139.3,0.0,0.0,2e-05]
[1780674220825,92.27,60405.83,139.3,0.0,0.0,3e-05]
[1780674222839,92.27,60383.48,139.3,0.0,0.0,2e-05]
[1780674226868,92.27,60394.06,139.3,0.0,0.0,2e-05]
[1780674230896,92.27,60406.47,139.3,0.0,0.0,3e-05]
[1780674231903,92.27,60416.34,139.3,0.0,0.0,3e-05]
[1780674236944,92.27,60413.26,139.3,0.0,0.0,3e-05]
[1780674241992,92.27,60422.95,139.3,0.0,0.0,3e-05]
[1780674244072,92.27,60431.27,139.3,0.0,0.0,3e-05]
[1780674247053,92.27,60399.05,139.3,0.0,0.0,2e-05]
[1780674248054,92.27,60390.04,139.3,0.0,0.0,2e-05]
[1780674253095,92.27,60392.79,139.3,0.0,0.0,2e-05]
[1780674255187,92.27,60383.18,139.3,0.0,0.0,2e-05]
[1780674258206,92.27,60356.74,139.3,0.0,0.0,2e-05]
[1780674259228,92.27,60347.76,139.3,0.0,0.0,2e-05]
[1780674260228,92.27,60334.09,139.3,0.0,0.0,2e-05]
[1780674261233,92.27,60313.14,139.3,0.0,0.0,2e-05]
[1780674262241,92.27,60300.86,139.3,0.0,0.0,2e-05]
[1780674267275,92.27,60300.87,139.3,0.0,0.0,2e-05]
[1780674269322,92.27,60291.07,139.3,0.0,0.0,2e-05]
[1780674270304,92.27,60283.2,139.3,0.0,0.0,2e-05]
[1780674275343,92.27,60290.46,139.3,0.0,0.0,2e-05]
[1780674278363,92.27,60301.42,139.3,0.0,0.0,2e-05]
[1780674280382,92.27,60288.34,139.3,0.0,0.0,2e-05]
[1780674285415,92.27,60300.66,139.3,0.0,0.0,2e-05]
[1780674289451,92.27,60291.5,139.3,0.0,0.0,2e-05]
[1780674290458,92.27,60279.79,139.3,0.0,0.0,2e-05]
[1780674295646,92.27,60277.98,139.3,0.0,0.0,2e-05]
[1780674296500,92.27,60286.83,139.3,0.0,0.0,2e-05]
[1780674297508,92.27,60296.91,139.3,0.0,0.0,2e-05]
[1780674298514,92.27,60304.97,139.3,0.0,0.0,2e-05]
[1780674299520,92.27,60322.85,139.3,0.0,0.0,2e-05]
[1780674301153,92.27,60339.36,139.3,0.0,0.0,2e-05]
[1780674302190,92.27,60349.07,139.3,0.0,0.0,2e-05]
[1780674303671,92.27,60326.61,139.3,0.0,0.0,2e-05]
[1780674305596,92.27,60339.74,139.3,0.0,0.0,2e-05]
[1780674309759,92.27,60328.98,139.3,0.0,0.0,2e-05]
[1780674311776,92.27,60297.55,139.3,0.0,0.0,2e-05]
[1780674312783,92.27,60275.47,139.3,0.0,0.0,2e-05]
[1780674313790,92.27,60266.31,139.3,0.0,0.0,2e-05]
[1780674317821,92.27,60276.68,139.3,0.0,0.0,2e-05]
[1780674319837,92.27,60261.59,139.3,0.0,0.0,2e-05]
[1780674324881,92.27,60246.83,139.3,0.0,0.0,2e-05]
[1780674326926,92.27,60236.37,139.3,0.0,0.0,2e-05]
[1780674328950,92.27,60227.43,139.3,0.0,0.0,2e-05]
[1780674329963,92.27,60213.88,139.3,0.0,0.0,2e-05]
[1780674332014,92.27,60230.68,139.3,0.0,0.0,2e-05]
[1780674335029,92.27,60222.69,139.3,0.0,0.0,2e-05]
[1780674339131,92.27,60212.56,139.3,0.0,0.0,2e-05]
[1780674344169,92.27,60210.48,139.3,0.0,0.0,2e-05]
[1780674348197,92.27,60220.07,139.3,0.0,0.0,2e-05]
[1780674351218,92.27,60230.53,139.3,0.0,0.0,2e-05]
[1780674352235,92.27,60244.94,139.3,0.0,0.0,2e-05]
[1780674354278,92.27,60222.82,139.3,0.0,0.0,2e-05]
[1780674355262,92.27,60213.13,139.3,0.0,0.0,2e-05]
[1780674357284,92.27,60204.27,139.3,0.0,0.0,2e-05]
[1780674362325,92.27,60200.95,139.3,0.0,0.0,2e-05]
[1780674366363,92.27,60183.81,139.3,0.0,0.0,2e-05]
[1780674371417,92.27,60196.29,139.3,0.0,0.0,2e-05]
[1780674373431,92.27,60207.77,139.3,0.0,0.0,2e-05]
[1780674375458,92.27,60188.61,139.3,0.0,0.0,2e-05]
[1780674377473,92.27,60197.34,139.3,0.0,0.0,2e-05]
[1780674382508,92.27,60185.58,139.3,0.0,0.0,2e-05]
[1780674387544,92.27,60178.25,139.3,0.0,0.0,1e-05]
[1780674390565,92.27,60187.94,139.3,0.0,0.0,2e-05]
[1780674395610,92.27,60194.46,139.3,0.0,0.0,2e-05]
[1780674400653,92.27,60199.22,139.3,0.0,0.0,2e-05]
[1780674402708,92.27,60208.88,139.3,0.0,0.0,2e-05]
[1780674403683,92.27,60228.88,139.3,0.0,0.0,2e-05]
[1780674404692,92.27,60240.69,139.3,0.0,0.0,2e-05]
[1780674406791,92.27,60229.47,139.3,0.0,0.0,2e-05]
[1780674408719,92.27,60213.04,139.3,0.0,0.0,2e-05]
[1780674409725,92.27,60203.97,139.3,0.0,0.0,2e-05]
[1780674412747,92.27,60189.44,139.3,0.0,0.0,2e-05]
[1780674415767,92.27,60199.41,139.3,0.0,0.0,2e-05]
[1780674416774,92.27,60213.27,139.3,0.0,0.0,2e-05]
[1780674417783,92.27,60226.19,139.3,0.0,0.0,2e-05]
[1780674418789,92.27,60235.63,139.3,0.0,0.0,2e-05]
[1780674420802,92.27,60255.42,139.3,0.0,0.0,2e-05]
[1780674423823,92.27,60265.63,139.3,0.0,0.0,2e-05]
[1780674426843,92.27,60274.6,139.3,0.0,0.0,2e-05]
[1780674430876,92.27,60291.79,139.3,0.0,0.0,2e-05]
[1780674433897,92.27,60302.03,139.3,0.0,0.0,2e-05]
[1780674435911,92.27,60289.19,139.3,0.0,0.0,2e-05]
[1780674437924,92.27,60276.26,139.3,0.0,0.0,2e-05]
[1780674442962,92.27,60276.54,139.3,0.0,0.0,2e-05]
[1780674444975,92.27,60299.56,139.3,0.0,0.0,2e-05]
[1780674450015,92.27,60291.64,139.3,0.0,0.0,2e-05]
[1780674451020,92.27,60288.55,139.3,0.0,0.0,2e-05]
[1780674456059,92.27,60280.43,139.3,0.0,0.0,2e-05]
[1780674457066,92.27,60267.38,139.3,0.0,0.0,2e-05]
[1780674459080,92.27,60257.63,139.3,0.0,0.0,2e-05]
[1780674463115,92.27,60241.2,139.3,0.0,0.0,2e-05]
[1780674464130,92.27,60226.45,139.3,0.0,0.0,2e-05]
[1780674465133,92.27,60218.01,139.3,0.0,0.0,2e-05]
[1780674466139,92.27,60208.26,139.3,0.0,0.0,2e-05]
[1780674468162,92.27,60199.24,139.3,0.0,0.0,2e-05]
[1780674473206,92.27,60200.54,139.3,0.0,0.0,2e-05]
[1780674478243,92.27,60198.3,139.3,0.0,0.0,2e-05]
[1780674483279,92.27,60198.56,139.3,0.0,0.0,2e-05]
[1780674488313,92.27,60202.25,139.3,0.0,0.0,2e-05]
[1780674493348,92.27,60196.56,139.3,0.0,0.0,2e-05]
[1780674495364,92.27,60177.48,139.3,0.0,0.0,1e-05]
[1780674499396,92.27,60187.65,139.3,0.0,0.0,1e-05]
[1780674504432,92.27,60198.61,139.3,0.0,0.0,2e-05]
[1780674505439,92.27,60207.16,139.3,0.0,0.0,2e-05]
[1780674508460,92.27,60226.21,139.3,0.0,0.0,2e-05]
[1780674510477,92.27,60235.56,139.3,0.0,0.0,2e-05]
[1780674512497,92.27,60223.69,139.3,0.0,0.0,2e-05]
[1780674513498,92.27,60213.81,139.3,0.0,0.0,2e-05]
[1780674518533,92.27,60207.27,139.3,0.0,0.0,2e-05]
[1780674519542,92.27,60195.15,139.3,0.0,0.0,1e-05]
[1780674522576,92.27,60212.6,139.3,0.0,0.0,2e-05]
[1780674527612,92.27,60219.02,139.3,0.0,0.0,2e-05]
[1780674528619,92.27,60229.67,139.3,0.0,0.0,2e-05]
[1780674532647,92.27,60241.01,139.3,0.0,0.0,2e-05]
[1780674533656,92.27,60251.2,139.3,0.0,0.0,2e-05]
[1780674538689,92.27,60250.83,139.3,0.0,0.0,2e-05]
[1780674540703,92.27,60259.44,139.3,0.0,0.0,2e-05]
[1780674542717,92.27,60250.57,139.3,0.0,0.0,2e-05]
[1780674545749,92.27,60232.05,139.3,0.0,0.0,2e-05]
[1780674548776,92.27,60242.25,139.3,0.0,0.0,2e-05]
[1780674550795,92.27,60263.92,139.3,0.0,0.0,2e-05]
[1780674552810,92.27,60289.81,139.3,0.0,0.0,2e-05]
[1780674555835,92.27,60274.22,139.3,0.0,0.0,2e-05]
[1780674560870,92.27,60278.3,139.3,0.0,0.0,2e-05]
[1780674562884,92.27,60286.16,139.3,0.0,0.0,2e-05]
[1780674563891,92.27,60297.44,139.3,0.0,0.0,2e-05]
[1780674564898,92.27,60307.68,139.3,0.0,0.0,2e-05]
[1780674569934,92.27,60311.32,139.3,0.0,0.0,2e-05]
[1780674573965,92.27,60327.92,139.3,0.0,0.0,2e-05]
[1780674574972,92.27,60336.1,139.3,0.0,0.0,2e-05]
[1780674578003,92.27,60349.32,139.3,0.0,0.0,2e-05]
[1780674580049,92.27,60417.39,139.3,0.0,0.0,2e-05]
[1780674581036,92.27,60508.67,139.3,0.0,0.0,3e-05]
[1780674582045,92.27,60493.75,139.3,0.0,0.0,3e-05]
[1780674584058,92.27,60472.48,139.3,0.0,0.0,3e-05]
[1780674585067,92.27,60449.74,139.3,0.0,0.0,3e-05]
[1780674586074,92.27,60440.46,139.3,0.0,0.0,2e-05]
[1780674588098,92.27,60419.65,139.3,0.0,0.0,2e-05]
[1780674590142,92.27,60500.13,139.3,0.0,0.0,3e-05]
[1780674594174,92.27,60537.37,139.3,0.0,0.0,3e-05]
[1780674595182,92.27,60578.71,139.3,0.0,0.0,3e-05]
[1780674597430,92.27,60569.08,139.3,0.0,0.0,3e-05]
[1780674599212,92.27,60555.48,139.3,0.0,0.0,3e-05]
[1780674601982,92.27,60540.25,139.3,0.0,0.0,3e-05]
[1780674604420,92.27,60514.94,139.3,0.0,0.0,3e-05]
[1780674606165,92.27,60501.25,139.3,0.0,0.0,3e-05]
[1780674606798,92.27,60426.76,139.3,0.0,0.0,2e-05]
[1780674608408,92.27,60387.29,139.3,0.0,0.0,2e-05]
[1780674611116,92.27,60397.14,139.3,0.0,0.0,2e-05]
[1780674613548,92.27,60409.08,139.3,0.0,0.0,2e-05]
[1780674614151,92.27,60422.27,139.3,0.0,0.0,2e-05]
[1780674614720,92.27,60438.0,139.3,0.0,0.0,2e-05]
[1780674616259,92.27,60454.52,139.3,0.0,0.0,3e-05]
[1780674617352,92.27,60473.93,139.3,0.0,0.0,3e-05]
[1780674619040,92.27,60498.57,139.3,0.0,0.0,3e-05]
[1780674619796,92.27,60506.45,139.3,0.0,0.0,3e-05]
[1780674624850,92.27,60504.12,139.3,0.0,0.0,3e-05]
[1780674629895,92.27,60503.47,139.3,0.0,0.0,3e-05]
[1780674630903,92.27,60490.29,139.3,0.0,0.0,3e-05]
[1780674631910,92.27,60475.79,139.3,0.0,0.0,3e-05]
[1780674638178,92.27,60478.07,139.3,0.0,0.0,3e-05]
[1780674637696,92.27,60508.91,139.3,0.0,0.0,3e-05]
[1780674638956,92.27,60523.87,139.3,0.0,0.0,3e-05]
[1780674639379,92.27,60535.23,139.3,0.0,0.0,3e-05]
[1780674642103,92.27,60520.14,139.3,0.0,0.0,3e-05]
[1780674643100,92.27,60508.95,139.3,0.0,0.0,3e-05]
[1780674646124,92.27,60494.48,139.3,0.0,0.0,3e-05]
[1780674649149,92.27,60517.09,139.3,0.0,0.0,3e-05]
[1780674650156,92.27,60506.67,139.3,0.0,0.0,3e-05]
[1780674652169,92.27,60496.94,139.3,0.0,0.0,3e-05]
[1780674656200,92.27,60484.99,139.3,0.0,0.0,3e-05]
[1780674661240,92.27,60485.58,139.3,0.0,0.0,3e-05]
[1780674662247,92.27,60467.99,139.3,0.0,0.0,3e-05]
[1780674666299,92.27,60476.57,139.3,0.0,0.0,3e-05]
[1780674667307,92.27,60502.52,139.3,0.0,0.0,3e-05]
[1780674668316,92.27,60520.05,139.3,0.0,0.0,3e-05]
[1780674669323,92.27,60506.13,139.3,0.0,0.0,3e-05]
[1780674670330,92.27,60492.76,139.3,0.0,0.0,3e-05]
[1780674675370,92.27,60480.1,139.3,0.0,0.0,3e-05]
[1780674680427,92.27,60481.82,139.3,0.0,0.0,3e-05]
[1780674682423,92.27,60496.47,139.3,0.0,0.0,3e-05]
[1780674684437,92.27,60513.72,139.3,0.0,0.0,3e-05]
[1780674686451,92.27,60521.54,139.3,0.0,0.0,3e-05]
[1780674688504,92.27,60507.71,139.3,0.0,0.0,3e-05]
[1780674690126,92.27,60497.46,139.3,0.0,0.0,3e-05]
[1780674691099,92.27,60489.83,139.3,0.0,0.0,3e-05]
[1780674692503,92.27,60507.04,139.3,0.0,0.0,3e-05]
[1780674696531,92.27,60491.43,139.3,0.0,0.0,3e-05]
[1780674698545,92.27,60477.36,139.3,0.0,0.0,3e-05]
[1780674701568,92.27,60497.93,139.3,0.0,0.0,3e-05]
[1780674705701,92.27,60513.66,139.3,0.0,0.0,3e-05]
[1780674707614,92.27,60505.5,139.3,0.0,0.0,3e-05]
[1780674712649,92.27,60500.53,139.3,0.0,0.0,3e-05]
[1780674713660,92.27,60481.44,139.3,0.0,0.0,3e-05]
[1780674715030,92.27,60467.04,139.3,0.0,0.0,3e-05]
[1780674720706,92.27,60458.98,139.3,0.0,0.0,3e-05]
[1780674722720,92.27,60444.38,139.3,0.0,0.0,2e-05]
[1780674723730,92.27,60427.48,139.3,0.0,0.0,2e-05]
[1780674727785,92.27,60439.56,139.3,0.0,0.0,2e-05]
[1780674729815,92.27,60452.16,139.3,0.0,0.0,2e-05]
[1780674730823,92.27,60470.14,139.3,0.0,0.0,3e-05]
[1780674731827,92.27,60479.2,139.3,0.0,0.0,3e-05]
[1780674734850,92.27,60466.1,139.3,0.0,0.0,3e-05]
[1780674739892,92.27,60466.11,139.3,0.0,0.0,3e-05]
[1780674740899,92.27,60477.14,139.3,0.0,0.0,3e-05]
[1780674741913,92.27,60485.05,139.3,0.0,0.0,3e-05]
[1780674746942,92.27,60489.12,139.3,0.0,0.0,3e-05]
[1780674750970,92.27,60500.62,139.3,0.0,0.0,3e-05]
[1780674752984,92.27,60522.08,139.3,0.0,0.0,3e-05]
[1780674754998,92.27,60514.0,139.3,0.0,0.0,3e-05]
[1780674758020,92.27,60522.97,139.3,0.0,0.0,3e-05]
[1780674760045,92.27,60530.85,139.3,0.0,0.0,3e-05]
[1780674765071,92.27,60524.88,139.3,0.0,0.0,3e-05]
[1780674769099,92.27,60511.22,139.3,0.0,0.0,3e-05]
[1780674770106,92.27,60501.03,139.3,0.0,0.0,3e-05]
[1780674771113,92.27,60492.75,139.3,0.0,0.0,3e-05]
[1780674773137,92.27,60483.62,139.3,0.0,0.0,3e-05]
[1780674776155,92.27,60471.93,139.3,0.0,0.0,3e-05]
[1780674778169,92.27,60485.43,139.3,0.0,0.0,3e-05]
[1780674781195,92.27,60498.71,139.3,0.0,0.0,3e-05]
[1780674782198,92.27,60521.71,139.3,0.0,0.0,3e-05]
[1780674783209,92.27,60531.83,139.3,0.0,0.0,3e-05]
[1780674784216,92.27,60553.98,139.3,0.0,0.0,3e-05]
[1780674785223,92.27,60567.2,139.3,0.0,0.0,3e-05]
[1780674786230,92.27,60575.98,139.3,0.0,0.0,3e-05]
[1780674791274,92.27,60562.41,139.3,0.0,0.0,3e-05]
[1780674792281,92.27,60553.41,139.3,0.0,0.0,3e-05]
[1780674794301,92.27,60561.64,139.3,0.0,0.0,3e-05]
[1780674799336,92.27,60561.97,139.3,0.0,0.0,3e-05]
[1780674800358,92.27,60538.11,139.3,0.0,0.0,3e-05]
[1780674801374,92.27,60521.74,139.3,0.0,0.0,3e-05]
[1780674806396,92.27,60517.58,139.3,0.0,0.0,3e-05]
[1780674807398,92.27,60502.3,139.3,0.0,0.0,3e-05]
[1780674810419,92.27,60513.87,139.3,0.0,0.0,3e-05]
[1780674812436,92.27,60535.22,139.3,0.0,0.0,3e-05]
[1780674814451,92.27,60515.97,139.3,0.0,0.0,3e-05]
[1780674817473,92.27,60531.47,139.3,0.0,0.0,3e-05]
[1780674818479,92.27,60539.72,139.3,0.0,0.0,3e-05]
[1780674819486,92.27,60549.07,139.3,0.0,0.0,3e-05]
[1780674823517,92.27,60537.21,139.3,0.0,0.0,3e-05]
[1780674824522,92.27,60527.36,139.3,0.0,0.0,3e-05]
[1780674829573,92.27,60530.8,139.3,0.0,0.0,3e-05]
[1780674834612,92.27,60534.39,139.3,0.0,0.0,3e-05]
[1780674835618,92.27,60525.65,139.3,0.0,0.0,3e-05]
[1780674836624,92.27,60511.65,139.3,0.0,0.0,3e-05]
[1780674838638,92.27,60497.72,139.3,0.0,0.0,3e-05]
[1780674839645,92.27,60488.05,139.3,0.0,0.0,3e-05]
[1780674840652,92.27,60496.12,139.3,0.0,0.0,3e-05]
[1780674843700,92.27,60485.96,139.3,0.0,0.0,3e-05]
[1780674845711,92.27,60512.03,139.3,0.0,0.0,3e-05]
[1780674846718,92.27,60524.34,139.3,0.0,0.0,3e-05]
[1780674848732,92.27,60538.45,139.3,0.0,0.0,3e-05]
[1780674850747,92.27,60552.53,139.3,0.0,0.0,3e-05]
[1780674852772,92.27,60562.33,139.3,0.0,0.0,3e-05]
[1780674854786,92.27,60552.96,139.3,0.0,0.0,3e-05]
[1780674858814,92.27,60544.97,139.3,0.0,0.0,3e-05]
[1780674861835,92.27,60532.94,139.3,0.0,0.0,3e-05]
[1780674865864,92.27,60516.16,139.3,0.0,0.0,3e-05]
[1780674868893,92.27,60505.53,139.3,0.0,0.0,3e-05]
[1780674870907,92.27,60490.56,139.3,0.0,0.0,3e-05]
[1780674871914,92.27,60488.63,139.3,0.0,0.0,3e-05]
[1780674873928,92.27,60479.82,139.3,0.0,0.0,3e-05]
[1780674875942,92.27,60503.19,139.3,0.0,0.0,3e-05]
[1780674876949,92.27,60512.0,139.3,0.0,0.0,3e-05]
[1780674878963,92.27,60502.98,139.3,0.0,0.0,3e-05]
[1780674883998,92.27,60502.72,139.3,0.0,0.0,3e-05]
[1780674886012,92.27,60517.25,139.3,0.0,0.0,3e-05]
[1780674891049,92.27,60510.24,139.3,0.0,0.0,3e-05]
[1780674894070,92.27,60495.7,139.3,0.0,0.0,3e-05]
[1780674897096,92.27,60510.92,139.3,0.0,0.0,3e-05]
[1780674898103,92.27,60521.3,139.3,0.0,0.0,3e-05]
[1780674903151,92.27,60523.44,139.3,0.0,0.0,3e-05]
[1780674905168,92.27,60532.39,139.3,0.0,0.0,3e-05]
[1780674908493,92.27,60548.97,139.3,0.0,0.0,3e-05]
[1780674909253,92.27,60562.81,139.3,0.0,0.0,3e-05]
[1780674914281,92.27,60561.49,139.3,0.0,0.0,3e-05]
[1780674919317,92.27,60554.35,139.3,0.0,0.0,3e-05]
[1780674922336,92.27,60543.8,139.3,0.0,0.0,3e-05]
[1780674927372,92.27,60546.09,139.3,0.0,0.0,3e-05]
[1780674929385,92.27,60519.87,139.3,0.0,0.0,3e-05]
[1780674933008,92.27,60560.38,139.3,0.0,0.0,3e-05]
[1780674934440,92.27,60568.77,139.3,0.0,0.0,3e-05]
[1780674936453,92.27,60556.63,139.3,0.0,0.0,3e-05]
[1780674941492,92.27,60549.15,139.3,0.0,0.0,3e-05]
[1780674946524,92.27,60547.55,139.3,0.0,0.0,3e-05]
[1780674947532,92.27,60558.46,139.3,0.0,0.0,3e-05]
[1780674951562,92.27,60570.25,139.3,0.0,0.0,3e-05]
[1780674954583,92.27,60550.79,139.3,0.0,0.0,3e-05]
[1780674959620,92.27,60555.51,139.3,0.0,0.0,3e-05]
[1780674961638,92.27,60568.23,139.3,0.0,0.0,3e-05]
[1780674965676,92.27,60554.42,139.3,0.0,0.0,3e-05]
[1780674968712,92.27,60531.91,139.3,0.0,0.0,3e-05]
[1780674969716,92.27,60513.48,139.3,0.0,0.0,3e-05]
[1780674974761,92.27,60508.67,139.3,0.0,0.0,3e-05]
[1780674976775,92.27,60522.96,139.3,0.0,0.0,3e-05]
[1780674981809,92.27,60518.31,139.3,0.0,0.0,3e-05]
[1780674983824,92.27,60529.3,139.3,0.0,0.0,3e-05]
[1780674986849,92.27,60537.88,139.3,0.0,0.0,3e-05]
[1780674990879,92.27,60549.1,139.3,0.0,0.0,3e-05]
[1780674991885,92.27,60543.08,139.3,0.0,0.0,3e-05]
[1780674993921,92.27,60553.3,139.3,0.0,0.0,3e-05]
[1780674995935,92.27,60564.34,139.3,0.0,0.0,3e-05]
[1780674999964,92.27,60573.64,139.3,0.0,0.0,3e-05]
[1780675000973,92.27,60581.53,139.3,0.0,0.0,3e-05]
[1780675001979,92.27,60571.57,139.3,0.0,0.0,3e-05]
[1780675003993,92.27,60547.4,139.3,0.0,0.0,3e-05]
[1780675005000,92.27,60537.7,139.3,0.0,0.0,3e-05]
[1780675007014,92.27,60529.48,139.3,0.0,0.0,3e-05]
[1780675011048,92.27,60519.83,139.3,0.0,0.0,3e-05]
[1780675014070,92.27,60511.91,139.3,0.0,0.0,3e-05]
[1780675016086,92.27,60503.2,139.3,0.0,0.0,3e-05]
[1780675021126,92.27,60492.95,139.3,0.0,0.0,3e-05]
[1780675022133,92.27,60503.51,139.3,0.0,0.0,3e-05]
[1780675027168,92.27,60508.93,139.3,0.0,0.0,3e-05]
[1780675032211,92.27,60512.47,139.3,0.0,0.0,3e-05]
[1780675037246,92.27,60519.09,139.3,0.0,0.0,3e-05]
[1780675039270,92.27,60508.97,139.3,0.0,0.0,3e-05]
[1780675040268,92.27,60498.84,139.3,0.0,0.0,3e-05]
[1780675045303,92.27,60505.16,139.3,0.0,0.0,3e-05]
[1780675050338,92.27,60501.78,139.3,0.0,0.0,3e-05]
[1780675051345,92.27,60499.64,139.3,0.0,0.0,3e-05]
[1780675053359,92.27,60490.56,139.3,0.0,0.0,2e-05]
[1780675057387,92.27,60481.32,139.3,0.0,0.0,2e-05]
[1780675059401,92.27,60467.72,139.3,0.0,0.0,2e-05]
[1780675061415,92.27,60459.41,139.3,0.0,0.0,2e-05]
[1780675066490,92.27,60456.35,139.3,0.0,0.0,2e-05]
[1780675071525,92.27,60463.67,139.3,0.0,0.0,2e-05]
[1780675072532,92.27,60472.08,139.3,0.0,0.0,2e-05]
[1780675073539,92.27,60488.13,139.3,0.0,0.0,2e-05]
[1780675073907,92.27,60488.13,139.3,0.0,0.0,2e-05]
[1780675075662,92.27,60502.41,139.3,0.0,0.0,3e-05]
[1780675077351,92.27,60511.74,139.3,0.0,0.0,3e-05]
[1780675078564,92.27,60511.74,139.3,0.0,0.0,3e-05]
[1780675079173,92.27,60516.83,139.3,0.0,0.0,3e-05]
[1780675079179,92.27,60528.74,139.3,0.0,0.0,3e-05]
[1780675082732,92.27,60513.62,139.3,0.0,0.0,3e-05]
[1780675084629,92.27,60502.75,139.3,0.0,0.0,3e-05]
[1780675086643,92.27,60517.17,139.3,0.0,0.0,3e-05]
[1780675090299,92.27,60516.03,139.3,0.0,0.0,3e-05]
[1780675090848,92.27,60512.17,139.3,0.0,0.0,3e-05]
[1780675093844,92.27,60513.74,139.3,0.0,0.0,3e-05]
[1780675094407,92.27,60513.74,139.3,0.0,0.0,3e-05]
[1780675095718,92.27,60502.03,139.3,0.0,0.0,3e-05]
[1780675097732,92.27,60491.1,139.3,0.0,0.0,2e-05]
[1780675102370,92.27,60491.35,139.3,0.0,0.0,2e-05]
[1780675102439,92.27,60491.35,139.3,0.0,0.0,2e-05]
[1780675105992,92.27,60497.82,139.3,0.0,0.0,3e-05]
[1780675106432,92.27,60497.82,139.3,0.0,0.0,3e-05]
[1780675110592,92.27,60498.95,139.3,0.0,0.0,3e-05]
[1780675110614,92.27,60495.29,139.3,0.0,0.0,3e-05]
[1780675111833,92.27,60490.74,139.3,0.0,0.0,2e-05]
[1780675113853,92.27,60479.0,139.3,0.0,0.0,2e-05]
[1780675118888,92.27,60468.08,139.3,0.0,0.0,2e-05]
[1780675120240,92.27,60468.08,139.3,0.0,0.0,2e-05]
[1780675120599,92.27,60468.08,139.3,0.0,0.0,2e-05]
[1780675123923,92.27,60478.69,139.3,0.0,0.0,2e-05]
[1780675128960,92.27,60482.48,139.3,0.0,0.0,2e-05]
[1780675129967,92.27,60494.61,139.3,0.0,0.0,2e-05]
[1780675135008,92.27,60480.82,139.3,0.0,0.0,2e-05]
[1780675137022,92.27,60471.88,139.3,0.0,0.0,2e-05]
[1780675140046,92.27,60461.95,139.3,0.0,0.0,2e-05]
[1780675143029,92.27,60464.95,139.3,0.0,0.0,2e-05]
[1780675144058,92.27,60465.51,139.3,0.0,0.0,2e-05]
[1780675148168,92.27,60465.56,139.3,0.0,0.0,2e-05]
[1780675149196,92.27,60464.02,139.3,0.0,0.0,2e-05]
[1780675149227,92.27,60452.59,139.3,0.0,0.0,2e-05]
[1780675150116,92.27,60442.51,139.3,0.0,0.0,2e-05]
[1780675151123,92.27,60432.64,139.3,0.0,0.0,2e-05]
[1780675155157,92.27,60419.86,139.3,0.0,0.0,2e-05]
[1780675157171,92.27,60392.99,139.3,0.0,0.0,2e-05]
[1780675161211,92.27,60402.53,139.3,0.0,0.0,2e-05]
[1780675166251,92.27,60418.51,139.3,0.0,0.0,2e-05]
[1780675167253,92.27,60435.44,139.3,0.0,0.0,2e-05]
[1780675168707,92.27,60444.05,139.3,0.0,0.0,2e-05]
[1780675169371,92.27,60444.05,139.3,0.0,0.0,2e-05]
[1780675169929,92.27,60448.61,139.3,0.0,0.0,2e-05]
[1780675171281,92.27,60446.04,139.3,0.0,0.0,2e-05]
[1780675176316,92.27,60447.33,139.3,0.0,0.0,2e-05]
[1780675177753,92.27,60452.95,139.3,0.0,0.0,2e-05]
[1780675178671,92.27,60452.95,139.3,0.0,0.0,2e-05]
[1780675178882,92.27,60449.09,139.3,0.0,0.0,2e-05]
[1780675179730,92.27,60449.09,139.3,0.0,0.0,2e-05]
[1780675181352,92.27,60437.49,139.3,0.0,0.0,2e-05]
[1780675183155,92.27,60433.82,139.3,0.0,0.0,2e-05]
[1780675183614,92.27,60433.82,139.3,0.0,0.0,2e-05]
[1780675189407,92.27,60419.82,139.3,0.0,0.0,2e-05]
[1780675194441,92.27,60427.37,139.3,0.0,0.0,2e-05]
[1780675197463,92.27,60418.71,139.3,0.0,0.0,2e-05]
[1780675199481,92.27,60409.9,139.3,0.0,0.0,2e-05]
[1780675200706,92.27,60409.9,139.3,0.0,0.0,2e-05]
[1780675200486,92.27,60400.18,139.3,0.0,0.0,2e-05]
[1780675201574,92.27,60375.03,139.3,0.0,0.0,2e-05]
[1780675202027,92.27,60375.03,139.3,0.0,0.0,2e-05]
[1780675205565,92.27,60362.0,139.3,0.0,0.0,2e-05]
[1780675207581,92.27,60354.12,139.3,0.0,0.0,2e-05]
[1780675209606,92.27,60330.42,139.3,0.0,0.0,2e-05]
[1780675212629,92.27,60342.53,139.3,0.0,0.0,2e-05]
[1780675216683,92.27,60331.44,139.3,0.0,0.0,2e-05]
[1780675219959,92.27,60332.27,139.3,0.0,0.0,2e-05]
[1780675219704,92.27,60315.05,139.3,0.0,0.0,2e-05]
[1780675220381,92.27,60315.05,139.3,0.0,0.0,2e-05]
[1780675220711,92.27,60304.89,139.3,0.0,0.0,2e-05]
[1780675221719,92.27,60294.71,139.3,0.0,0.0,2e-05]
[1780675223733,92.27,60303.0,139.3,0.0,0.0,2e-05]
[1780675227762,92.27,60280.57,139.3,0.0,0.0,2e-05]
[1780675228769,92.27,60272.32,139.3,0.0,0.0,2e-05]
[1780675231791,92.27,60270.27,139.3,0.0,0.0,1e-05]
[1780675233813,92.27,60284.29,139.3,0.0,0.0,2e-05]
[1780675234820,92.27,60301.56,139.3,0.0,0.0,2e-05]
[1780675239859,92.27,60288.67,139.3,0.0,0.0,2e-05]
[1780675241873,92.27,60275.67,139.3,0.0,0.0,1e-05]
[1780675242689,92.27,60275.67,139.3,0.0,0.0,1e-05]
[1780675242927,92.27,60275.67,139.3,0.0,0.0,1e-05]
[1780675243710,92.27,60272.51,139.3,0.0,0.0,1e-05]
[1780675243888,92.27,60287.17,139.3,0.0,0.0,2e-05]
[1780675244712,92.27,60287.17,139.3,0.0,0.0,2e-05]
[1780675246911,92.27,60255.1,139.3,0.0,0.0,1e-05]
[1780675249061,92.27,60222.82,139.3,0.0,0.0,1e-05]
[1780675250541,92.27,60219.91,139.3,0.0,0.0,1e-05]
[1780675251062,92.27,60210.81,139.3,0.0,0.0,1e-05]
[1780675252963,92.27,60196.46,139.3,0.0,0.0,1e-05]
[1780675253420,92.27,60196.46,139.3,0.0,0.0,1e-05]
[1780675254978,92.27,60179.34,139.3,0.0,0.0,1e-05]
[1780675256995,92.27,60166.62,139.3,0.0,0.0,1e-05]
[1780675262037,92.27,60164.74,139.3,0.0,0.0,1e-05]
[1780675265758,92.27,60166.11,139.3,0.0,0.0,1e-05]
[1780675266620,92.27,60163.91,139.3,0.0,0.0,1e-05]
[1780675267774,92.27,60162.96,139.3,0.0,0.0,1e-05]
[1780675271110,92.27,60171.05,139.3,0.0,0.0,1e-05]
[1780675273187,92.27,60186.36,139.3,0.0,0.0,1e-05]
[1780675278199,92.27,60191.22,139.3,0.0,0.0,1e-05]
[1780675281335,92.27,60193.27,139.3,0.0,0.0,1e-05]
[1780675282798,92.27,60191.52,139.3,0.0,0.0,1e-05]
[1780675283234,92.27,60207.96,139.3,0.0,0.0,1e-05]
[1780675284955,92.27,60207.96,139.3,0.0,0.0,1e-05]
[1780675284987,92.27,60198.68,139.3,0.0,0.0,1e-05]
[1780675288272,92.27,60207.35,139.3,0.0,0.0,1e-05]
[1780675293309,92.27,60209.97,139.3,0.0,0.0,1e-05]
[1780675295323,92.27,60198.08,139.3,0.0,0.0,1e-05]
[1780675297402,92.27,60195.3,139.3,0.0,0.0,1e-05]
[1780675297791,92.27,60195.3,139.3,0.0,0.0,1e-05]
[1780675300593,92.27,60189.95,139.3,0.0,0.0,1e-05]
[1780675300660,92.27,60198.84,139.3,0.0,0.0,1e-05]
[1780675301410,92.27,60198.84,139.3,0.0,0.0,1e-05]
[1780675302968,92.27,60200.26,139.3,0.0,0.0,1e-05]
[1780675303516,92.27,60206.26,139.3,0.0,0.0,1e-05]
[1780675303629,92.27,60189.57,139.3,0.0,0.0,1e-05]
[1780675304386,92.27,60181.72,139.3,0.0,0.0,1e-05]
[1780675307421,92.27,60172.8,139.3,0.0,0.0,1e-05]
[1780675309435,92.27,60164.08,139.3,0.0,0.0,1e-05]
[1780675314470,92.27,60156.7,139.3,0.0,0.0,1e-05]
[1780675315270,92.27,60156.7,139.3,0.0,0.0,1e-05]
[1780675315667,92.27,60156.7,139.3,0.0,0.0,1e-05]
[1780675317467,92.27,60158.83,139.3,0.0,0.0,1e-05]
[1780675318079,92.27,60158.83,139.3,0.0,0.0,1e-05]
[1780675320513,92.27,60174.96,139.3,0.0,0.0,1e-05]
[1780675323268,92.27,60172.61,139.3,0.0,0.0,1e-05]
[1780675323491,92.27,60172.61,139.3,0.0,0.0,1e-05]
[1780675323534,92.27,60160.35,139.3,0.0,0.0,1e-05]
[1780675325551,92.27,60172.59,139.3,0.0,0.0,1e-05]
[1780675330586,92.27,60183.5,139.3,0.0,0.0,1e-05]
[1780675335621,92.27,60199.77,139.3,0.0,0.0,1e-05]
[1780675338612,92.27,60202.6,139.3,0.0,0.0,1e-05]
[1780675339531,92.27,60199.47,139.3,0.0,0.0,1e-05]
[1780675340659,92.27,60188.42,139.3,0.0,0.0,1e-05]
[1780675341443,92.27,60188.42,139.3,0.0,0.0,1e-05]
[1780675341958,92.27,60188.42,139.3,0.0,0.0,1e-05]
[1780675341978,92.27,60162.47,139.3,0.0,0.0,1e-05]
[1780675345699,92.27,60173.21,139.3,0.0,0.0,1e-05]
[1780675346885,92.27,60173.21,139.3,0.0,0.0,1e-05]
[1780675347407,92.27,60173.28,139.3,0.0,0.0,1e-05]
[1780675348718,92.27,60186.65,139.3,0.0,0.0,1e-05]
[1780675351721,92.27,60187.65,139.3,0.0,0.0,1e-05]
[1780675351822,92.27,60183.72,139.3,0.0,0.0,1e-05]
[1780675352746,92.27,60175.44,139.3,0.0,0.0,1e-05]
[1780675354780,92.27,60159.29,139.3,0.0,0.0,1e-05]
[1780675358808,92.27,60176.01,139.3,0.0,0.0,1e-05]
[1780675359815,92.27,60188.8,139.3,0.0,0.0,1e-05]
[1780675364856,92.27,60193.76,139.3,0.0,0.0,1e-05]
[1780675369891,92.27,60202.31,139.3,0.0,0.0,1e-05]
[1780675374926,92.27,60200.88,139.3,0.0,0.0,1e-05]
[1780675378953,92.27,60189.56,139.3,0.0,0.0,1e-05]
[1780675382984,92.27,60172.77,139.3,0.0,0.0,1e-05]
[1780675387013,92.27,60159.17,139.3,0.0,0.0,1e-05]
[1780675391046,92.27,60171.61,139.3,0.0,0.0,1e-05]
[1780675392055,92.27,60186.78,139.3,0.0,0.0,1e-05]
[1780675396095,92.27,60202.88,139.3,0.0,0.0,1e-05]
[1780675397108,92.27,60218.52,139.3,0.0,0.0,1e-05]
[1780675399127,92.27,60203.25,139.3,0.0,0.0,1e-05]
[1780675400372,92.27,60203.25,139.3,0.0,0.0,1e-05]
[1780675400968,92.27,60197.04,139.3,0.0,0.0,1e-05]
[1780675401435,92.27,60197.04,139.3,0.0,0.0,1e-05]
[1780675402643,92.27,60191.48,139.3,0.0,0.0,1e-05]
[1780675403329,92.27,60192.94,139.3,0.0,0.0,1e-05]
[1780675405266,92.27,60202.23,139.3,0.0,0.0,1e-05]
[1780675409301,92.27,60211.17,139.3,0.0,0.0,1e-05]
[1780675413328,92.27,60233.29,139.3,0.0,0.0,1e-05]
[1780675414335,92.27,60224.99,139.3,0.0,0.0,1e-05]
[1780675415190,92.27,60224.99,139.3,0.0,0.0,1e-05]
[1780675415347,92.27,60214.58,139.3,0.0,0.0,1e-05]
[1780675416235,92.27,60214.58,139.3,0.0,0.0,1e-05]
[1780675416350,92.27,60198.51,139.3,0.0,0.0,1e-05]
[1780675416981,92.27,60198.51,139.3,0.0,0.0,1e-05]
[1780675417833,92.27,60198.32,139.3,0.0,0.0,1e-05]
[1780675421386,92.27,60215.68,139.3,0.0,0.0,1e-05]
[1780675422393,92.27,60225.7,139.3,0.0,0.0,1e-05]
[1780675425574,92.27,60227.89,139.3,0.0,0.0,1e-05]
[1780675426757,92.27,60220.73,139.3,0.0,0.0,1e-05]
[1780675430457,92.27,60236.5,139.3,0.0,0.0,1e-05]
[1780675431463,92.27,60245.81,139.3,0.0,0.0,1e-05]
[1780675432578,92.27,60245.81,139.3,0.0,0.0,1e-05]
[1780675433505,92.27,60244.76,139.3,0.0,0.0,1e-05]
[1780675433507,92.27,60232.41,139.3,0.0,0.0,1e-05]
[1780675438543,92.27,60229.76,139.3,0.0,0.0,1e-05]
[1780675443581,92.27,60228.37,139.3,0.0,0.0,1e-05]
[1780675445597,92.27,60215.98,139.3,0.0,0.0,1e-05]
[1780675446604,92.27,60204.69,139.3,0.0,0.0,1e-05]
[1780675448620,92.27,60195.79,139.3,0.0,0.0,1e-05]
[1780675453654,92.27,60203.44,139.3,0.0,0.0,1e-05]
[1780675458690,92.27,60196.49,139.3,0.0,0.0,1e-05]
[1780675460705,92.27,60183.6,139.3,0.0,0.0,1e-05]
[1780675465749,92.27,60188.13,139.3,0.0,0.0,1e-05]
[1780675468664,92.27,60190.3,139.3,0.0,0.0,1e-05]
[1780675469430,92.27,60187.44,139.3,0.0,0.0,1e-05]
[1780675474818,92.27,60207.33,139.3,0.0,0.0,1e-05]
[1780675475824,92.27,60196.35,139.3,0.0,0.0,1e-05]
[1780675480859,92.27,60200.21,139.3,0.0,0.0,1e-05]
[1780675485901,92.27,60206.47,139.3,0.0,0.0,1e-05]
[1780675490937,92.27,60209.69,139.3,0.0,0.0,1e-05]
[1780675495091,92.27,60213.03,139.3,0.0,0.0,1e-05]
[1780675495272,92.27,60213.03,139.3,0.0,0.0,1e-05]
[1780675500162,92.27,60213.81,139.3,0.0,0.0,1e-05]
[1780675500201,92.27,60213.81,139.3,0.0,0.0,1e-05]
[1780675501216,92.27,60215.59,139.3,0.0,0.0,1e-05]
[1780675502500,92.27,60219.73,139.3,0.0,0.0,1e-05]
[1780675502596,92.27,60206.39,139.3,0.0,0.0,1e-05]
[1780675503036,92.27,60195.53,139.3,0.0,0.0,1e-05]
[1780675504075,92.27,60179.02,139.3,0.0,0.0,1e-05]
[1780675506086,92.27,60169.94,139.3,0.0,0.0,1e-05]
[1780675507572,92.27,60169.94,139.3,0.0,0.0,1e-05]
[1780675513142,92.27,60166.26,139.3,0.0,0.0,1e-05]
[1780675516176,92.27,60156.26,139.3,0.0,0.0,1e-05]
[1780675520500,92.27,60154.42,139.3,0.0,0.0,1e-05]
[1780675524497,92.27,60158.75,139.3,0.0,0.0,1e-05]
[1780675525517,92.27,60154.9,139.3,0.0,0.0,1e-05]
[1780675531610,92.27,60148.55,139.3,0.0,0.0,1e-05]
[1780675531666,92.27,60147.52,139.3,0.0,0.0,1e-05]
[1780675532072,92.27,60147.52,139.3,0.0,0.0,1e-05]
[1780675532321,92.27,60147.52,139.3,0.0,0.0,1e-05]
[1780675533064,92.27,60151.27,139.3,0.0,0.0,1e-05]
[1780675538340,92.27,60153.93,139.3,0.0,0.0,1e-05]
[1780675543375,92.27,60157.38,139.3,0.0,0.0,1e-05]
[1780675545395,92.27,60168.3,139.3,0.0,0.0,1e-05]
[1780675547406,92.27,60176.08,139.3,0.0,0.0,1e-05]
[1780675552441,92.27,60185.48,139.3,0.0,0.0,1e-05]
[1780675555464,92.27,60194.72,139.3,0.0,0.0,1e-05]
[1780675558497,92.27,60180.87,139.3,0.0,0.0,1e-05]
[1780675561279,92.27,60175.57,139.3,0.0,0.0,1e-05]
[1780675562069,92.27,60168.68,139.3,0.0,0.0,1e-05]
[1780675562540,92.27,60158.7,139.3,0.0,0.0,1e-05]
[1780675565193,92.27,60163.62,139.3,0.0,0.0,1e-05]
[1780675565802,92.27,60163.62,139.3,0.0,0.0,1e-05]
[1780675572621,92.27,60166.37,139.3,0.0,0.0,1e-05]
[1780675573205,92.27,60166.37,139.3,0.0,0.0,1e-05]
[1780675574224,92.27,60173.22,139.3,0.0,0.0,1e-05]
[1780675577657,92.27,60183.29,139.3,0.0,0.0,1e-05]
[1780675578664,92.27,60192.05,139.3,0.0,0.0,1e-05]
[1780675581084,92.27,60198.95,139.3,0.0,0.0,1e-05]
[1780675581396,92.27,60198.95,139.3,0.0,0.0,1e-05]
[1780675583176,92.27,60206.93,139.3,0.0,0.0,1e-05]
[1780675585725,92.27,60192.43,139.3,0.0,0.0,1e-05]
[1780675586891,92.27,60192.43,139.3,0.0,0.0,1e-05]
[1780675586736,92.27,60202.79,139.3,0.0,0.0,1e-05]
[1780675588025,92.27,60202.79,139.3,0.0,0.0,1e-05]
[1780675587754,92.27,60242.27,139.3,0.0,0.0,1e-05]
[1780675589196,92.27,60240.29,139.3,0.0,0.0,1e-05]
[1780675592128,92.27,60302.8,139.3,0.0,0.0,1e-05]
[1780675592789,92.27,60346.08,139.3,0.0,0.0,2e-05]
[1780675598041,92.27,60359.77,139.3,0.0,0.0,2e-05]
[1780675600952,92.27,60342.06,139.3,0.0,0.0,2e-05]
[1780675601948,92.27,60378.68,139.3,0.0,0.0,2e-05]
[1780675602946,92.27,60407.62,139.3,0.0,0.0,2e-05]
[1780675606373,92.27,60395.6,139.3,0.0,0.0,2e-05]
[1780675607367,92.27,60374.94,139.3,0.0,0.0,2e-05]
[1780675609283,92.27,60365.11,139.3,0.0,0.0,2e-05]
[1780675611213,92.27,60349.68,139.3,0.0,0.0,2e-05]
[1780675615222,92.27,60364.91,139.3,0.0,0.0,2e-05]
[1780675616458,92.27,60387.33,139.3,0.0,0.0,2e-05]
[1780675619288,92.27,60396.72,139.3,0.0,0.0,2e-05]
[1780675621308,92.27,60411.35,139.3,0.0,0.0,2e-05]
[1780675623368,92.27,60395.59,139.3,0.0,0.0,2e-05]
[1780675628392,92.27,60398.9,139.3,0.0,0.0,2e-05]
[1780675631412,92.27,60407.29,139.3,0.0,0.0,2e-05]
[1780675634941,92.27,60437.03,139.3,0.0,0.0,2e-05]
[1780675635473,92.27,60454.06,139.3,0.0,0.0,2e-05]
[1780675636312,92.27,60454.06,139.3,0.0,0.0,2e-05]
[1780675637347,92.27,60458.93,139.3,0.0,0.0,2e-05]
[1780675639724,92.27,60467.18,139.3,0.0,0.0,2e-05]
[1780675641946,92.27,60463.31,139.3,0.0,0.0,2e-05]
[1780675642005,92.27,60440.74,139.3,0.0,0.0,2e-05]
[1780675642531,92.27,60431.71,139.3,0.0,0.0,2e-05]
[1780675643779,92.27,60431.71,139.3,0.0,0.0,2e-05]
[1780675643795,92.27,60422.74,139.3,0.0,0.0,2e-05]
[1780675645801,92.27,60419.38,139.3,0.0,0.0,2e-05]
[1780675646583,92.27,60411.99,139.3,0.0,0.0,2e-05]
[1780675648603,92.27,60400.99,139.3,0.0,0.0,2e-05]
[1780675649611,92.27,60392.52,139.3,0.0,0.0,2e-05]
[1780675651626,92.27,60387.79,139.3,0.0,0.0,2e-05]
[1780675652459,92.27,60387.79,139.3,0.0,0.0,2e-05]
[1780675653492,92.27,60382.49,139.3,0.0,0.0,2e-05]
[1780675654552,92.27,60375.83,139.3,0.0,0.0,2e-05]
[1780675655661,92.27,60375.93,139.3,0.0,0.0,2e-05]
[1780675655699,92.27,60385.89,139.3,0.0,0.0,2e-05]
[1780675656593,92.27,60385.89,139.3,0.0,0.0,2e-05]
[1780675658177,92.27,60384.01,139.3,0.0,0.0,2e-05]
[1780675660696,92.27,60339.23,139.3,0.0,0.0,2e-05]
[1780675662115,92.27,60303.74,139.3,0.0,0.0,1e-05]
[1780675663731,92.27,60292.6,139.3,0.0,0.0,1e-05]
[1780675664738,92.27,60280.97,139.3,0.0,0.0,1e-05]
[1780675665746,92.27,60260.42,139.3,0.0,0.0,1e-05]
[1780675667805,92.27,60251.1,139.3,0.0,0.0,1e-05]
[1780675673802,92.27,60255.02,139.3,0.0,0.0,1e-05]
[1780675674814,92.27,60265.02,139.3,0.0,0.0,1e-05]
[1780675675821,92.27,60276.55,139.3,0.0,0.0,1e-05]
[1780675676826,92.27,60266.05,139.3,0.0,0.0,1e-05]
[1780675678128,92.27,60266.05,139.3,0.0,0.0,1e-05]
[1780675679587,92.27,60270.73,139.3,0.0,0.0,1e-05]
[1780675679783,92.27,60270.73,139.3,0.0,0.0,1e-05]
[1780675680596,92.27,60275.06,139.3,0.0,0.0,1e-05]
[1780675685896,92.27,60274.94,139.3,0.0,0.0,1e-05]
[1780675686903,92.27,60252.56,139.3,0.0,0.0,1e-05]
[1780675687611,92.27,60252.56,139.3,0.0,0.0,1e-05]
[1780675687911,92.27,60235.18,139.3,0.0,0.0,1e-05]
[1780675688485,92.27,60235.18,139.3,0.0,0.0,1e-05]
[1780675689924,92.27,60214.64,139.3,0.0,0.0,1e-05]
[1780675690931,92.27,60202.92,139.3,0.0,0.0,1e-05]
[1780675693953,92.27,60194.84,139.3,0.0,0.0,1e-05]
[1780675696980,92.27,60182.71,139.3,0.0,0.0,1e-05]
[1780675697935,92.27,60182.71,139.3,0.0,0.0,1e-05]
[1780675699482,92.27,60187.51,139.3,0.0,0.0,1e-05]
[1780675700054,92.27,60174.44,139.3,0.0,0.0,1e-05]
[1780675703082,92.27,60163.28,139.3,0.0,0.0,1e-05]
[1780675708123,92.27,60158.19,139.3,0.0,0.0,1e-05]
[1780675713159,92.27,60163.36,139.3,0.0,0.0,1e-05]
[1780675715795,92.27,60157.8,139.3,0.0,0.0,1e-05]
[1780675716134,92.27,60157.8,139.3,0.0,0.0,1e-05]
[1780675718676,92.27,60152.04,139.3,0.0,0.0,1e-05]
[1780675719352,92.27,60152.04,139.3,0.0,0.0,1e-05]
[1780675726252,92.27,60143.54,139.3,0.0,0.0,1e-05]
[1780675731287,92.27,60153.18,139.3,0.0,0.0,1e-05]
[1780675734310,92.27,60140.6,139.3,0.0,0.0,1e-05]
[1780675737341,92.27,60132.41,139.3,0.0,0.0,1e-05]
[1780675741401,92.27,60113.49,139.3,0.0,0.0,1e-05]
[1780675742390,92.27,60085.48,139.3,0.0,0.0,1e-05]
[1780675743053,92.27,60085.48,139.3,0.0,0.0,1e-05]
[1780675743410,92.27,60067.46,139.3,0.0,0.0,1e-05]
[1780675743696,92.27,60067.46,139.3,0.0,0.0,1e-05]
[1780675744416,92.27,60059.03,139.3,0.0,0.0,1e-05]
[1780675745691,92.27,60053.36,139.3,0.0,0.0,1e-05]
[1780675746442,92.27,60044.55,139.3,0.0,0.0,1e-05]
[1780675746713,92.27,60044.55,139.3,0.0,0.0,1e-05]
[1780675747444,92.27,60059.66,139.3,0.0,0.0,1e-05]
[1780675747837,92.27,60059.66,139.3,0.0,0.0,1e-05]
[1780675748622,92.27,60058.9,139.3,0.0,0.0,1e-05]
[1780675749468,92.27,60069.07,139.3,0.0,0.0,1e-05]
[1780675751482,92.27,60085.81,139.3,0.0,0.0,1e-05]
[1780675755522,92.27,60094.67,139.3,0.0,0.0,1e-05]
[1780675757340,92.27,60098.47,139.3,0.0,0.0,1e-05]
[1780675757569,92.27,60087.82,139.3,0.0,0.0,1e-05]
[1780675758279,92.27,60087.82,139.3,0.0,0.0,1e-05]
[1780675758574,92.27,60067.78,139.3,0.0,0.0,1e-05]
[1780675760078,92.27,60071.64,139.3,0.0,0.0,1e-05]
[1780675761183,92.27,60069.73,139.3,0.0,0.0,1e-05]
[1780675761599,92.27,60056.13,139.3,0.0,0.0,1e-05]
[1780675762607,92.27,60037.06,139.3,0.0,0.0,1e-05]
[1780675763625,92.27,60021.82,139.3,0.0,0.0,1e-05]
[1780675764513,92.27,60021.82,139.3,0.0,0.0,1e-05]
[1780675765635,92.27,60012.56,139.3,0.0,0.0,1e-05]
[1780675765902,92.27,60012.56,139.3,0.0,0.0,1e-05]
[1780675766642,92.27,60030.25,139.3,0.0,0.0,1e-05]
[1780675767196,92.27,60030.25,139.3,0.0,0.0,1e-05]
[1780675768473,92.27,60030.25,139.3,0.0,0.0,1e-05]
[1780675768996,92.27,60048.1,139.3,0.0,0.0,1e-05]
[1780675769738,92.27,60064.95,139.3,0.0,0.0,1e-05]
[1780675770998,92.27,60064.95,139.3,0.0,0.0,1e-05]
[1780675771057,92.27,60087.45,139.3,0.0,0.0,1e-05]
[1780675771835,92.27,60087.45,139.3,0.0,0.0,1e-05]
[1780675773511,92.27,60088.53,139.3,0.0,0.0,1e-05]
[1780675773554,92.27,60097.17,139.3,0.0,0.0,1e-05]
[1780675775081,92.27,60090.17,139.3,0.0,0.0,1e-05]
[1780675775160,92.27,60081.33,139.3,0.0,0.0,1e-05]
[1780675776162,92.27,60081.33,139.3,0.0,0.0,1e-05]
[1780675777417,92.27,60075.5,139.3,0.0,0.0,1e-05]
[1780675778469,92.27,60078.02,139.3,0.0,0.0,1e-05]
[1780675779550,92.27,60084.44,139.3,0.0,0.0,1e-05]
[1780675779641,92.27,60096.87,139.3,0.0,0.0,1e-05]
[1780675781776,92.27,60112.95,139.3,0.0,0.0,1e-05]
[1780675786829,92.27,60111.13,139.3,0.0,0.0,1e-05]
[1780675789882,92.27,60090.56,139.3,0.0,0.0,1e-05]
[1780675795582,92.27,60095.92,139.3,0.0,0.0,1e-05]
[1780675795684,92.27,60067.48,139.3,0.0,0.0,1e-05]
[1780675796067,92.27,60067.48,139.3,0.0,0.0,1e-05]
[1780675796211,92.27,60027.21,139.3,0.0,0.0,1e-05]
[1780675796988,92.27,60036.73,139.3,0.0,0.0,1e-05]
[1780675802665,92.27,60037.19,139.3,0.0,0.0,1e-05]
[1780675804378,92.27,60028.54,139.3,0.0,0.0,1e-05]
[1780675809063,92.27,60022.75,139.3,0.0,0.0,1e-05]
[1780675809613,92.27,60014.05,139.3,0.0,0.0,1e-05]
[1780675815592,92.27,60004.47,139.3,0.0,0.0,1e-05]
[1780675817617,92.27,60017.87,139.3,0.0,0.0,1e-05]
[1780675818638,92.27,60007.63,139.3,0.0,0.0,1e-05]
[1780675820654,92.27,60024.31,139.3,0.0,0.0,1e-05]
[1780675821655,92.27,60047.0,139.3,0.0,0.0,1e-05]
[1780675822048,92.27,60047.0,139.3,0.0,0.0,1e-05]
[1780675822667,92.27,60055.65,139.3,0.0,0.0,1e-05]
[1780675823814,92.27,60055.65,139.3,0.0,0.0,1e-05]
[1780675824657,92.27,60048.79,139.3,0.0,0.0,1e-05]
[1780675826711,92.27,60057.69,139.3,0.0,0.0,1e-05]
[1780675827721,92.27,60069.44,139.3,0.0,0.0,1e-05]
[1780675828728,92.27,60080.26,139.3,0.0,0.0,1e-05]
[1780675829748,92.27,60090.29,139.3,0.0,0.0,1e-05]
[1780675830755,92.27,60098.03,139.3,0.0,0.0,1e-05]
[1780675832773,92.27,60115.24,139.3,0.0,0.0,1e-05]
[1780675833749,92.27,60115.24,139.3,0.0,0.0,1e-05]
[1780675834716,92.27,60113.78,139.3,0.0,0.0,1e-05]
[1780675834793,92.27,60121.8,139.3,0.0,0.0,1e-05]
[1780675837815,92.27,60113.58,139.3,0.0,0.0,1e-05]
[1780675838821,92.27,60095.21,139.3,0.0,0.0,1e-05]
[1780675839831,92.27,60082.89,139.3,0.0,0.0,1e-05]
[1780675840839,92.27,60067.39,139.3,0.0,0.0,1e-05]
[1780675841847,92.27,60035.26,139.3,0.0,0.0,1e-05]
[1780675843861,92.27,60026.25,139.3,0.0,0.0,1e-05]
[1780675847896,92.27,60013.8,139.3,0.0,0.0,1e-05]
[1780675852931,92.27,60014.39,139.3,0.0,0.0,1e-05]
[1780675853938,92.27,60023.09,139.3,0.0,0.0,1e-05]
[1780675854947,92.27,60036.79,139.3,0.0,0.0,1e-05]
[1780675855997,92.27,60047.49,139.3,0.0,0.0,1e-05]
[1780675856695,92.27,60047.49,139.3,0.0,0.0,1e-05]
[1780675856969,92.27,60028.5,139.3,0.0,0.0,1e-05]
[1780675857967,92.27,59975.13,139.3,0.0,0.0,1e-05]
[1780675858417,92.27,59975.13,139.3,0.0,0.0,1e-05]
[1780675858974,92.27,59948.74,139.3,0.0,0.0,1e-05]
[1780675859981,92.27,59937.59,139.3,0.0,0.0,1e-05]
[1780675860609,92.27,59937.59,139.3,0.0,0.0,1e-05]
[1780675860998,92.27,59921.4,139.3,0.0,0.0,1e-05]
[1780675861517,92.27,59921.4,139.3,0.0,0.0,1e-05]
[1780675862823,92.27,59926.93,139.3,0.0,0.0,1e-05]
[1780675863011,92.27,59943.98,139.3,0.0,0.0,1e-05]
[1780675863807,92.27,59943.98,139.3,0.0,0.0,1e-05]
[1780675864043,92.27,59958.7,139.3,0.0,0.0,1e-05]
[1780675864843,92.27,59958.7,139.3,0.0,0.0,1e-05]
[1780675865066,92.27,59969.14,139.3,0.0,0.0,1e-05]
[1780675865661,92.27,59969.14,139.3,0.0,0.0,1e-05]
[1780675866087,92.27,59951.41,139.3,0.0,0.0,1e-05]
[1780675867094,92.27,59924.91,139.3,0.0,0.0,1e-05]
[1780675868052,92.27,59924.91,139.3,0.0,0.0,1e-05]
[1780675869117,92.27,59934.8,139.3,0.0,0.0,1e-05]
[1780675872148,92.27,59925.66,139.3,0.0,0.0,1e-05]
[1780675873149,92.27,59939.49,139.3,0.0,0.0,1e-05]
[1780675874156,92.27,59921.76,139.3,0.0,0.0,1e-05]
[1780675875661,92.27,59909.47,139.3,0.0,0.0,1e-05]
[1780675881108,92.27,59903.11,139.3,0.0,0.0,1e-05]
[1780675882336,92.27,59896.45,139.3,0.0,0.0,1e-05]
[1780675882919,92.27,59896.45,139.3,0.0,0.0,1e-05]
[1780675882994,92.27,59884.88,139.3,0.0,0.0,1e-05]
[1780675884165,92.27,59895.31,139.3,0.0,0.0,1e-05]
[1780675885705,92.27,59895.31,139.3,0.0,0.0,1e-05]
[1780675886007,92.27,59886.03,139.3,0.0,0.0,1e-05]
[1780675886678,92.27,59886.03,139.3,0.0,0.0,1e-05]
[1780675887304,92.27,59873.8,139.3,0.0,0.0,1e-05]
[1780675888311,92.27,59861.52,139.3,0.0,0.0,1e-05]
[1780675889395,92.27,59861.52,139.3,0.0,0.0,1e-05]
[1780675889641,92.27,59850.32,139.3,0.0,0.0,0.0]
[1780675891825,92.27,59840.3,139.3,0.0,0.0,0.0]
[1780675895393,92.27,59856.6,139.3,0.0,0.0,0.0]
[1780675898404,92.27,59848.34,139.3,0.0,0.0,0.0]
[1780675899414,92.27,59836.03,139.3,0.0,0.0,0.0]
[1780675901439,92.27,59825.44,139.3,0.0,0.0,0.0]
[1780675905688,92.27,59821.58,139.3,0.0,0.0,0.0]
[1780675905745,92.27,59813.16,139.3,0.0,0.0,0.0]
[1780675907143,92.27,59813.16,139.3,0.0,0.0,0.0]
[1780675907484,92.27,59827.8,139.3,0.0,0.0,0.0]
[1780675908920,92.27,59827.8,139.3,0.0,0.0,0.0]
[1780675908957,92.27,59856.12,139.3,0.0,0.0,0.0]
[1780675909492,92.27,59856.12,139.3,0.0,0.0,0.0]
[1780675909630,92.27,59867.59,139.3,0.0,0.0,1e-05]
[1780675910885,92.27,59857.05,139.3,0.0,0.0,0.0]
[1780675911355,92.27,59857.05,139.3,0.0,0.0,0.0]
[1780675911518,92.27,59844.47,139.3,0.0,0.0,0.0]
[1780675914779,92.27,59842.15,139.3,0.0,0.0,0.0]
[1780675914818,92.27,59834.36,139.3,0.0,0.0,0.0]
[1780675916334,92.27,59830.0,139.3,0.0,0.0,0.0]
[1780675916559,92.27,59820.84,139.3,0.0,0.0,0.0]
[1780675919580,92.27,59828.75,139.3,0.0,0.0,0.0]
[1780675921673,92.27,59820.85,139.3,0.0,0.0,0.0]
[1780675923695,92.27,59810.83,139.3,0.0,0.0,0.0]
[1780675925713,92.27,59799.17,139.3,0.0,0.0,0.0]
[1780675928253,92.27,59793.51,139.3,0.0,0.0,0.0]
[1780675927728,92.27,59781.77,139.3,0.0,0.0,0.0]
[1780675930750,92.27,59769.18,139.3,0.0,0.0,0.0]
[1780675932767,92.27,59779.91,139.3,0.0,0.0,0.0]
[1780675936806,92.27,59793.2,139.3,0.0,0.0,0.0]
[1780675938813,92.27,59821.36,139.3,0.0,0.0,0.0]
[1780675939844,92.27,59835.66,139.3,0.0,0.0,0.0]
[1780675940883,92.27,59868.84,139.3,0.0,0.0,1e-05]
[1780675942248,92.27,59898.2,139.3,0.0,0.0,1e-05]
[1780675943277,92.27,59898.2,139.3,0.0,0.0,1e-05]
[1780675943316,92.27,59888.19,139.3,0.0,0.0,1e-05]
[1780675944876,92.27,59893.93,139.3,0.0,0.0,1e-05]
[1780675946023,92.27,59900.77,139.3,0.0,0.0,1e-05]
[1780675946117,92.27,59909.83,139.3,0.0,0.0,1e-05]
[1780675947903,92.27,59918.43,139.3,0.0,0.0,1e-05]
[1780675948910,92.27,59974.57,139.3,0.0,0.0,1e-05]
[1780675949736,92.27,59974.57,139.3,0.0,0.0,1e-05]
[1780675949917,92.27,60028.09,139.3,0.0,0.0,1e-05]
[1780675950927,92.27,60060.85,139.3,0.0,0.0,1e-05]
[1780675951950,92.27,60101.45,139.3,0.0,0.0,1e-05]
[1780675952951,92.27,60147.63,139.3,0.0,0.0,1e-05]
[1780675953959,92.27,60127.08,139.3,0.0,0.0,1e-05]
[1780675954967,92.27,60141.43,139.3,0.0,0.0,1e-05]
[1780675955790,92.27,60141.43,139.3,0.0,0.0,1e-05]
[1780675956894,92.27,60141.98,139.3,0.0,0.0,1e-05]
[1780675957997,92.27,60117.46,139.3,0.0,0.0,1e-05]
[1780675958516,92.27,60117.46,139.3,0.0,0.0,1e-05]
[1780675959581,92.27,60117.46,139.3,0.0,0.0,1e-05]
[1780675960025,92.27,60218.89,139.3,0.0,0.0,1e-05]
[1780675961061,92.27,60218.89,139.3,0.0,0.0,1e-05]
[1780675961113,92.27,60236.21,139.3,0.0,0.0,1e-05]
[1780675962050,92.27,60210.89,139.3,0.0,0.0,1e-05]
[1780675963046,92.27,60189.58,139.3,0.0,0.0,1e-05]
[1780675964142,92.27,60189.58,139.3,0.0,0.0,1e-05]
[1780675964243,92.27,60280.55,139.3,0.0,0.0,1e-05]
[1780675965074,92.27,60308.02,139.3,0.0,0.0,1e-05]
[1780675966020,92.27,60308.02,139.3,0.0,0.0,1e-05]
[1780675967451,92.27,60314.57,139.3,0.0,0.0,1e-05]
[1780675968251,92.27,60314.57,139.3,0.0,0.0,1e-05]
[1780675968312,92.27,60326.33,139.3,0.0,0.0,1e-05]
[1780675969029,92.27,60326.33,139.3,0.0,0.0,1e-05]
[1780675969404,92.27,60313.34,139.3,0.0,0.0,1e-05]
[1780675969755,92.27,60313.34,139.3,0.0,0.0,1e-05]
[1780675970132,92.27,60381.22,139.3,0.0,0.0,2e-05]
[1780675970697,92.27,60381.22,139.3,0.0,0.0,2e-05]
[1780675971139,92.27,60366.6,139.3,0.0,0.0,2e-05]
[1780675971606,92.27,60366.6,139.3,0.0,0.0,2e-05]
[1780675972438,92.27,60366.6,139.3,0.0,0.0,2e-05]
[1780675973838,92.27,60365.78,139.3,0.0,0.0,2e-05]
[1780675974897,92.27,60359.62,139.3,0.0,0.0,2e-05]
[1780675975168,92.27,60378.33,139.3,0.0,0.0,2e-05]
[1780675975721,92.27,60378.33,139.3,0.0,0.0,2e-05]
[1780675976535,92.27,60378.33,139.3,0.0,0.0,2e-05]
[1780675976175,92.27,60361.8,139.3,0.0,0.0,2e-05]
[1780675977272,92.27,60361.8,139.3,0.0,0.0,2e-05]
[1780675977406,92.27,60353.18,139.3,0.0,0.0,1e-05]
[1780675978470,92.27,60353.18,139.3,0.0,0.0,1e-05]
[1780675978425,92.27,60332.32,139.3,0.0,0.0,1e-05]
[1780675979253,92.27,60332.32,139.3,0.0,0.0,1e-05]
[1780675980297,92.27,60348.89,139.3,0.0,0.0,1e-05]
[1780675981301,92.27,60314.17,139.3,0.0,0.0,1e-05]
[1780675982316,92.27,60288.4,139.3,0.0,0.0,1e-05]
[1780675983360,92.27,60269.66,139.3,0.0,0.0,1e-05]
[1780675983943,92.27,60269.66,139.3,0.0,0.0,1e-05]
[1780675984333,92.27,60373.66,139.3,0.0,0.0,2e-05]
[1780675985641,92.27,60373.66,139.3,0.0,0.0,2e-05]
[1780675985341,92.27,60441.85,139.3,0.0,0.0,2e-05]
[1780675986384,92.27,60472.61,139.3,0.0,0.0,2e-05]
[1780675986773,92.27,60472.61,139.3,0.0,0.0,2e-05]
[1780675987374,92.27,60462.78,139.3,0.0,0.0,2e-05]
[1780675988005,92.27,60462.78,139.3,0.0,0.0,2e-05]
[1780675988374,92.27,60433.24,139.3,0.0,0.0,2e-05]
[1780675989416,92.27,60456.08,139.3,0.0,0.0,2e-05]
[1780675989854,92.27,60456.08,139.3,0.0,0.0,2e-05]
[1780675990397,92.27,60497.19,139.3,0.0,0.0,2e-05]
[1780675991404,92.27,60536.24,139.3,0.0,0.0,2e-05]
[1780675992411,92.27,60515.59,139.3,0.0,0.0,2e-05]
[1780675993418,92.27,60492.42,139.3,0.0,0.0,2e-05]
[1780675994425,92.27,60465.82,139.3,0.0,0.0,2e-05]
[1780675995433,92.27,60453.76,139.3,0.0,0.0,2e-05]
[1780675997449,92.27,60435.93,139.3,0.0,0.0,2e-05]
[1780675998456,92.27,60423.98,139.3,0.0,0.0,2e-05]
[1780676001478,92.27,60470.0,139.3,0.0,0.0,2e-05]
[1780676002484,92.27,60492.71,139.3,0.0,0.0,2e-05]
[1780676003096,92.27,60492.71,139.3,0.0,0.0,2e-05]
[1780676004561,92.27,60496.56,139.3,0.0,0.0,2e-05]
[1780676005385,92.27,60499.97,139.3,0.0,0.0,2e-05]
[1780676005505,92.27,60511.59,139.3,0.0,0.0,2e-05]
[1780676006512,92.27,60536.51,139.3,0.0,0.0,2e-05]
[1780676007335,92.27,60536.51,139.3,0.0,0.0,2e-05]
[1780676008240,92.27,60538.36,139.3,0.0,0.0,2e-05]
[1780676008700,92.27,60536.23,139.3,0.0,0.0,2e-05]
[1780676009425,92.27,60536.23,139.3,0.0,0.0,2e-05]
[1780676009546,92.27,60523.0,139.3,0.0,0.0,2e-05]
[1780676010558,92.27,60523.0,139.3,0.0,0.0,2e-05]
[1780676010603,92.27,60537.05,139.3,0.0,0.0,2e-05]
[1780676012382,92.27,60548.42,139.3,0.0,0.0,2e-05]
[1780676012606,92.27,60548.42,139.3,0.0,0.0,2e-05]
[1780676012568,92.27,60560.57,139.3,0.0,0.0,2e-05]
[1780676013059,92.27,60560.57,139.3,0.0,0.0,2e-05]
[1780676013576,92.27,60582.23,139.3,0.0,0.0,2e-05]
[1780676014587,92.27,60596.3,139.3,0.0,0.0,2e-05]
[1780676015828,92.27,60596.3,139.3,0.0,0.0,2e-05]
[1780676015595,92.27,60612.12,139.3,0.0,0.0,3e-05]
[1780676016606,92.27,60640.87,139.3,0.0,0.0,3e-05]
[1780676016973,92.27,60640.87,139.3,0.0,0.0,3e-05]
[1780676017608,92.27,60666.86,139.3,0.0,0.0,3e-05]
[1780676018061,92.27,60666.86,139.3,0.0,0.0,3e-05]
[1780676018617,92.27,60692.47,139.3,0.0,0.0,3e-05]
[1780676018905,92.27,60692.47,139.3,0.0,0.0,3e-05]
[1780676020632,92.27,60678.22,139.3,0.0,0.0,3e-05]
[1780676023629,92.27,60680.47,139.3,0.0,0.0,3e-05]
[1780676023672,92.27,60710.58,139.3,0.0,0.0,3e-05]
[1780676024678,92.27,60728.85,139.3,0.0,0.0,3e-05]
[1780676025685,92.27,60736.93,139.3,0.0,0.0,3e-05]
[1780676026693,92.27,60750.12,139.3,0.0,0.0,3e-05]
[1780676027700,92.27,60761.35,139.3,0.0,0.0,4e-05]
[1780676029734,92.27,60671.75,139.3,0.0,0.0,3e-05]
[1780676030610,92.27,60671.75,139.3,0.0,0.0,3e-05]
[1780676030744,92.27,60633.9,139.3,0.0,0.0,3e-05]
[1780676031120,92.27,60633.9,139.3,0.0,0.0,3e-05]
[1780676032052,92.27,60636.61,139.3,0.0,0.0,3e-05]
[1780676032552,92.27,60636.61,139.3,0.0,0.0,3e-05]
[1780676032757,92.27,60645.37,139.3,0.0,0.0,3e-05]
[1780676033435,92.27,60645.37,139.3,0.0,0.0,3e-05]
[1780676033996,92.27,60634.51,139.3,0.0,0.0,3e-05]
[1780676036804,92.27,60650.68,139.3,0.0,0.0,3e-05]
[1780676038056,92.27,60641.03,139.3,0.0,0.0,3e-05]
[1780676039969,92.27,60651.5,139.3,0.0,0.0,3e-05]
[1780676041477,92.27,60651.5,139.3,0.0,0.0,3e-05]
[1780676041519,92.27,60678.37,139.3,0.0,0.0,3e-05]
[1780676042675,92.27,60758.71,139.3,0.0,0.0,4e-05]
[1780676043102,92.27,60854.0,139.3,0.0,0.0,4e-05]
[1780676044116,92.27,60839.1,139.3,0.0,0.0,4e-05]
[1780676046016,92.27,60882.92,139.3,0.0,0.0,5e-05]
[1780676047385,92.27,60899.15,139.3,0.0,0.0,5e-05]
[1780676048984,92.27,60873.6,139.3,0.0,0.0,4e-05]
[1780676049991,92.27,60846.32,139.3,0.0,0.0,4e-05]
[1780676052026,92.27,60861.65,139.3,0.0,0.0,4e-05]
[1780676053025,92.27,60884.07,139.3,0.0,0.0,5e-05]
[1780676054032,92.27,60901.19,139.3,0.0,0.0,5e-05]
[1780676055057,92.27,60912.85,139.3,0.0,0.0,5e-05]
[1780676056069,92.27,60899.32,139.3,0.0,0.0,5e-05]
[1780676058728,92.27,60915.87,139.3,0.0,0.0,5e-05]
[1780676060102,92.27,60902.17,139.3,0.0,0.0,5e-05]
[1780676061699,92.27,60872.94,139.3,0.0,0.0,4e-05]
[1780676062426,92.27,60846.57,139.3,0.0,0.0,4e-05]
[1780676063657,92.27,60854.47,139.3,0.0,0.0,4e-05]
[1780676064629,92.27,60864.85,139.3,0.0,0.0,4e-05]
[1780676065178,92.27,60854.74,139.3,0.0,0.0,4e-05]
[1780676066199,92.27,60835.67,139.3,0.0,0.0,4e-05]
[1780676067550,92.27,60816.32,139.3,0.0,0.0,4e-05]
[1780676068267,92.27,60805.58,139.3,0.0,0.0,4e-05]
[1780676069271,92.27,60824.16,139.3,0.0,0.0,4e-05]
[1780676070290,92.27,60849.63,139.3,0.0,0.0,4e-05]
[1780676071309,92.27,60869.39,139.3,0.0,0.0,4e-05]
[1780676073309,92.27,60849.87,139.3,0.0,0.0,4e-05]
[1780676074369,92.27,60900.97,139.3,0.0,0.0,5e-05]
[1780676075452,92.27,60939.79,139.3,0.0,0.0,5e-05]
[1780676076899,92.27,60993.75,139.3,0.0,0.0,6e-05]
[1780676077597,92.27,61034.27,139.3,0.0,0.0,6e-05]
[1780676078485,92.27,61021.46,139.3,0.0,0.0,6e-05]
[1780676079506,92.27,60994.15,139.3,0.0,0.0,6e-05]
[1780676080498,92.27,60985.84,139.3,0.0,0.0,6e-05]
[1780676082520,92.27,60995.05,139.3,0.0,0.0,6e-05]
[1780676083530,92.27,61023.54,139.3,0.0,0.0,6e-05]
[1780676084540,92.27,61043.8,139.3,0.0,0.0,6e-05]
[1780676085547,92.27,61034.55,139.3,0.0,0.0,6e-05]
[1780676086556,92.27,61017.06,139.3,0.0,0.0,6e-05]
[1780676087564,92.27,61004.65,139.3,0.0,0.0,6e-05]
[1780676088572,92.27,60980.65,139.3,0.0,0.0,6e-05]
[1780676089592,92.27,60949.66,139.3,0.0,0.0,5e-05]
[1780676090384,92.27,60949.66,139.3,0.0,0.0,5e-05]
[1780676090609,92.27,60918.94,139.3,0.0,0.0,5e-05]
[1780676091880,92.27,60918.94,139.3,0.0,0.0,5e-05]
[1780676092047,92.27,60888.0,139.3,0.0,0.0,5e-05]
[1780676092834,92.27,60888.0,139.3,0.0,0.0,5e-05]
[1780676092851,92.27,60865.77,139.3,0.0,0.0,4e-05]
[1780676093822,92.27,60848.56,139.3,0.0,0.0,4e-05]
[1780676095660,92.27,60838.54,139.3,0.0,0.0,4e-05]
[1780676097677,92.27,60859.23,139.3,0.0,0.0,4e-05]
[1780676098686,92.27,60874.87,139.3,0.0,0.0,4e-05]
[1780676102356,92.27,60867.84,139.3,0.0,0.0,4e-05]
[1780676101775,92.27,60851.07,139.3,0.0,0.0,4e-05]
[1780676103299,92.27,60851.07,139.3,0.0,0.0,4e-05]
[1780676102921,92.27,60830.37,139.3,0.0,0.0,4e-05]
[1780676103814,92.27,60800.05,139.3,0.0,0.0,4e-05]
[1780676104821,92.27,60784.88,139.3,0.0,0.0,4e-05]
[1780676105920,92.27,60765.17,139.3,0.0,0.0,4e-05]
[1780676107875,92.27,60743.51,139.3,0.0,0.0,3e-05]
[1780676108521,92.27,60743.51,139.3,0.0,0.0,3e-05]
[1780676108873,92.27,60755.02,139.3,0.0,0.0,3e-05]
[1780676109580,92.27,60755.02,139.3,0.0,0.0,3e-05]
[1780676110885,92.27,60773.76,139.3,0.0,0.0,4e-05]
[1780676111889,92.27,60789.33,139.3,0.0,0.0,4e-05]
[1780676113922,92.27,60760.54,139.3,0.0,0.0,3e-05]
[1780676114970,92.27,60750.45,139.3,0.0,0.0,3e-05]
[1780676116881,92.27,60758.16,139.3,0.0,0.0,3e-05]
[1780676116952,92.27,60789.53,139.3,0.0,0.0,4e-05]
[1780676117810,92.27,60789.53,139.3,0.0,0.0,4e-05]
[1780676117957,92.27,60839.02,139.3,0.0,0.0,4e-05]
[1780676118976,92.27,60859.05,139.3,0.0,0.0,4e-05]
[1780676119984,92.27,60872.56,139.3,0.0,0.0,4e-05]
[1780676121998,92.27,60892.08,139.3,0.0,0.0,5e-05]
[1780676123009,92.27,60900.18,139.3,0.0,0.0,5e-05]
[1780676124035,92.27,60947.75,139.3,0.0,0.0,5e-05]
[1780676125028,92.27,60976.99,139.3,0.0,0.0,5e-05]
[1780676126043,92.27,60990.21,139.3,0.0,0.0,6e-05]
[1780676126388,92.27,60990.21,139.3,0.0,0.0,6e-05]
[1780676127056,92.27,60980.05,139.3,0.0,0.0,6e-05]
[1780676127378,92.27,60980.05,139.3,0.0,0.0,6e-05]
[1780676127524,92.27,60980.05,139.3,0.0,0.0,6e-05]
[1780676128709,92.27,60984.33,139.3,0.0,0.0,6e-05]
[1780676129085,92.27,60984.33,139.3,0.0,0.0,6e-05]
[1780676129180,92.27,60984.33,139.3,0.0,0.0,6e-05]
[1780676129173,92.27,60999.23,139.3,0.0,0.0,6e-05]
[1780676131086,92.27,60978.2,139.3,0.0,0.0,5e-05]
[1780676132093,92.27,60990.23,139.3,0.0,0.0,6e-05]
[1780676133116,92.27,61000.8,139.3,0.0,0.0,6e-05]
[1780676134127,92.27,61045.15,139.3,0.0,0.0,6e-05]
[1780676135124,92.27,61097.47,139.3,0.0,0.0,7e-05]
[1780676136461,92.27,61097.47,139.3,0.0,0.0,7e-05]
[1780676136135,92.27,61109.91,139.3,0.0,0.0,7e-05]
[1780676137300,92.27,61109.91,139.3,0.0,0.0,7e-05]
[1780676138308,92.27,61107.44,139.3,0.0,0.0,7e-05]
[1780676138340,92.27,61096.43,139.3,0.0,0.0,7e-05]
[1780676139175,92.27,61074.14,139.3,0.0,0.0,7e-05]
[1780676140202,92.27,61057.67,139.3,0.0,0.0,6e-05]
[1780676143327,92.27,61032.46,139.3,0.0,0.0,6e-05]
[1780676146287,92.27,61042.13,139.3,0.0,0.0,6e-05]
[1780676147294,92.27,61071.06,139.3,0.0,0.0,7e-05]
[1780676148304,92.27,61085.25,139.3,0.0,0.0,7e-05]
[1780676149314,92.27,61100.39,139.3,0.0,0.0,7e-05]
[1780676152330,92.27,61108.3,139.3,0.0,0.0,7e-05]
[1780676153338,92.27,61118.23,139.3,0.0,0.0,7e-05]
[1780676155352,92.27,61096.84,139.3,0.0,0.0,7e-05]
[1780676156367,92.27,61086.22,139.3,0.0,0.0,7e-05]
[1780676157372,92.27,61051.31,139.3,0.0,0.0,6e-05]
[1780676158379,92.27,61033.14,139.3,0.0,0.0,6e-05]
[1780676159387,92.27,61024.25,139.3,0.0,0.0,6e-05]
[1780676160394,92.27,61002.1,139.3,0.0,0.0,6e-05]
[1780676161402,92.27,60968.83,139.3,0.0,0.0,5e-05]
[1780676162412,92.27,60948.45,139.3,0.0,0.0,5e-05]
[1780676163416,92.27,60937.63,139.3,0.0,0.0,5e-05]
[1780676166440,92.27,60920.45,139.3,0.0,0.0,5e-05]
[1780676168465,92.27,60928.19,139.3,0.0,0.0,5e-05]
[1780676170761,92.27,60918.58,139.3,0.0,0.0,5e-05]
[1780676171730,92.27,60906.04,139.3,0.0,0.0,5e-05]
[1780676172654,92.27,60897.46,139.3,0.0,0.0,5e-05]
[1780676173776,92.27,60883.93,139.3,0.0,0.0,4e-05]
[1780676174554,92.27,60870.66,139.3,0.0,0.0,4e-05]
[1780676175834,92.27,60899.39,139.3,0.0,0.0,5e-05]
[1780676177476,92.27,60914.69,139.3,0.0,0.0,5e-05]
[1780676179986,92.27,60895.59,139.3,0.0,0.0,5e-05]
[1780676182630,92.27,60907.91,139.3,0.0,0.0,5e-05]
[1780676183650,92.27,60924.99,139.3,0.0,0.0,5e-05]
[1780676184658,92.27,60915.19,139.3,0.0,0.0,5e-05]
[1780676185897,92.27,60915.19,139.3,0.0,0.0,5e-05]
[1780676185905,92.27,60902.0,139.3,0.0,0.0,5e-05]
[1780676186674,92.27,60882.66,139.3,0.0,0.0,4e-05]
[1780676187686,92.27,60866.49,139.3,0.0,0.0,4e-05]
[1780676188813,92.27,60866.49,139.3,0.0,0.0,4e-05]
[1780676189127,92.27,60866.49,139.3,0.0,0.0,4e-05]
[1780676189209,92.27,60851.04,139.3,0.0,0.0,4e-05]
[1780676190709,92.27,60835.17,139.3,0.0,0.0,4e-05]
[1780676191729,92.27,60831.71,139.3,0.0,0.0,4e-05]
[1780676196763,92.27,60824.92,139.3,0.0,0.0,4e-05]
[1780676198298,92.27,60824.92,139.3,0.0,0.0,4e-05]
[1780676198337,92.27,60824.92,139.3,0.0,0.0,4e-05]
[1780676199209,92.27,60823.18,139.3,0.0,0.0,4e-05]
[1780676201186,92.27,60814.58,139.3,0.0,0.0,4e-05]
[1780676201235,92.27,60805.55,139.3,0.0,0.0,4e-05]
[1780676201800,92.27,60794.44,139.3,0.0,0.0,4e-05]
[1780676203295,92.27,60794.44,139.3,0.0,0.0,4e-05]
[1780676204256,92.27,60790.77,139.3,0.0,0.0,4e-05]
[1780676206837,92.27,60759.95,139.3,0.0,0.0,3e-05]
[1780676207843,92.27,60749.56,139.3,0.0,0.0,3e-05]
[1780676208851,92.27,60741.56,139.3,0.0,0.0,3e-05]
[1780676211872,92.27,60753.91,139.3,0.0,0.0,3e-05]
[1780676212893,92.27,60765.39,139.3,0.0,0.0,3e-05]
[1780676213900,92.27,60806.92,139.3,0.0,0.0,4e-05]
[1780676214919,92.27,60825.19,139.3,0.0,0.0,4e-05]
[1780676215766,92.27,60825.19,139.3,0.0,0.0,4e-05]
[1780676216966,92.27,60888.36,139.3,0.0,0.0,4e-05]
[1780676218503,92.27,60874.91,139.3,0.0,0.0,4e-05]
[1780676219567,92.27,60857.62,139.3,0.0,0.0,4e-05]
[1780676220671,92.27,60858.24,139.3,0.0,0.0,4e-05]
[1780676221001,92.27,60850.42,139.3,0.0,0.0,4e-05]
[1780676222125,92.27,60850.42,139.3,0.0,0.0,4e-05]
[1780676222171,92.27,60812.3,139.3,0.0,0.0,4e-05]
[1780676223618,92.27,60812.3,139.3,0.0,0.0,4e-05]
[1780676223078,92.27,60795.38,139.3,0.0,0.0,4e-05]
[1780676224054,92.27,60786.14,139.3,0.0,0.0,4e-05]
[1780676225050,92.27,60748.75,139.3,0.0,0.0,3e-05]
[1780676225794,92.27,60748.75,139.3,0.0,0.0,3e-05]
[1780676226701,92.27,60747.69,139.3,0.0,0.0,3e-05]
[1780676227834,92.27,60752.94,139.3,0.0,0.0,3e-05]
[1780676228083,92.27,60735.08,139.3,0.0,0.0,3e-05]
[1780676228828,92.27,60735.08,139.3,0.0,0.0,3e-05]
[1780676229820,92.27,60734.42,139.3,0.0,0.0,3e-05]
[1780676230525,92.27,60734.42,139.3,0.0,0.0,3e-05]
[1780676231288,92.27,60737.21,139.3,0.0,0.0,3e-05]
[1780676231547,92.27,60737.21,139.3,0.0,0.0,3e-05]
[1780676231714,92.27,60733.88,139.3,0.0,0.0,3e-05]
[1780676232379,92.27,60733.88,139.3,0.0,0.0,3e-05]
[1780676233583,92.27,60740.86,139.3,0.0,0.0,3e-05]
[1780676234102,92.27,60743.89,139.3,0.0,0.0,3e-05]
[1780676236335,92.27,60743.5,139.3,0.0,0.0,3e-05]
[1780676236477,92.27,60743.5,139.3,0.0,0.0,3e-05]
[1780676236774,92.27,60745.31,139.3,0.0,0.0,3e-05]
[1780676238142,92.27,60742.24,139.3,0.0,0.0,3e-05]
[1780676238452,92.27,60742.24,139.3,0.0,0.0,3e-05]
[1780676238513,92.27,60732.12,139.3,0.0,0.0,3e-05]
[1780676239833,92.27,60732.99,139.3,0.0,0.0,3e-05]
[1780676240186,92.27,60724.14,139.3,0.0,0.0,3e-05]
[1780676240740,92.27,60724.14,139.3,0.0,0.0,3e-05]
[1780676241202,92.27,60724.14,139.3,0.0,0.0,3e-05]
[1780676241678,92.27,60724.14,139.3,0.0,0.0,3e-05]
[1780676242913,92.27,60725.88,139.3,0.0,0.0,3e-05]
[1780676243218,92.27,60741.2,139.3,0.0,0.0,3e-05]
[1780676243815,92.27,60741.2,139.3,0.0,0.0,3e-05]
[1780676244349,92.27,60741.2,139.3,0.0,0.0,3e-05]
[1780676244450,92.27,60758.69,139.3,0.0,0.0,3e-05]
[1780676245233,92.27,60767.8,139.3,0.0,0.0,3e-05]
[1780676246466,92.27,60783.36,139.3,0.0,0.0,4e-05]
[1780676249268,92.27,60770.37,139.3,0.0,0.0,3e-05]
[1780676250654,92.27,60770.37,139.3,0.0,0.0,3e-05]
[1780676250858,92.27,60766.55,139.3,0.0,0.0,3e-05]
[1780676251283,92.27,60749.99,139.3,0.0,0.0,3e-05]
[1780676253313,92.27,60758.08,139.3,0.0,0.0,3e-05]
[1780676255363,92.27,60759.91,139.3,0.0,0.0,3e-05]
[1780676256379,92.27,60761.86,139.3,0.0,0.0,3e-05]
[1780676256479,92.27,60770.42,139.3,0.0,0.0,3e-05]
[1780676257088,92.27,60770.42,139.3,0.0,0.0,3e-05]
[1780676257694,92.27,60770.42,139.3,0.0,0.0,3e-05]
[1780676257337,92.27,60778.91,139.3,0.0,0.0,3e-05]
[1780676261383,92.27,60759.99,139.3,0.0,0.0,3e-05]
[1780676264031,92.27,60763.88,139.3,0.0,0.0,3e-05]
[1780676264407,92.27,60777.49,139.3,0.0,0.0,3e-05]
[1780676265427,92.27,60801.5,139.3,0.0,0.0,4e-05]
[1780676266579,92.27,60801.5,139.3,0.0,0.0,4e-05]
[1780676267625,92.27,60801.34,139.3,0.0,0.0,4e-05]
[1780676270153,92.27,60800.86,139.3,0.0,0.0,4e-05]
[1780676270462,92.27,60809.36,139.3,0.0,0.0,4e-05]
[1780676271472,92.27,60828.96,139.3,0.0,0.0,4e-05]
[1780676272477,92.27,60861.6,139.3,0.0,0.0,4e-05]
[1780676275501,92.27,60828.71,139.3,0.0,0.0,4e-05]
[1780676276509,92.27,60806.33,139.3,0.0,0.0,4e-05]
[1780676278881,92.27,60812.09,139.3,0.0,0.0,4e-05]
[1780676279124,92.27,60812.09,139.3,0.0,0.0,4e-05]
[1780676279457,92.27,60812.09,139.3,0.0,0.0,4e-05]
[1780676280793,92.27,60818.02,139.3,0.0,0.0,4e-05]
[1780676280562,92.27,60880.79,139.3,0.0,0.0,4e-05]
[1780676282161,92.27,60883.41,139.3,0.0,0.0,4e-05]
[1780676282575,92.27,60873.28,139.3,0.0,0.0,4e-05]
[1780676283517,92.27,60873.28,139.3,0.0,0.0,4e-05]
[1780676283583,92.27,60864.37,139.3,0.0,0.0,4e-05]
[1780676284714,92.27,60864.37,139.3,0.0,0.0,4e-05]
[1780676284794,92.27,60878.16,139.3,0.0,0.0,4e-05]
[1780676285611,92.27,60969.97,139.3,0.0,0.0,5e-05]
[1780676286629,92.27,61015.08,139.3,0.0,0.0,6e-05]
[1780676287108,92.27,61015.08,139.3,0.0,0.0,6e-05]
[1780676287631,92.27,61034.99,139.3,0.0,0.0,6e-05]
[1780676288872,92.27,61032.63,139.3,0.0,0.0,6e-05]
[1780676289648,92.27,61057.81,139.3,0.0,0.0,6e-05]
[1780676289959,92.27,61057.81,139.3,0.0,0.0,6e-05]
[1780676290655,92.27,61079.0,139.3,0.0,0.0,7e-05]
[1780676291523,92.27,61079.0,139.3,0.0,0.0,7e-05]
[1780676292669,92.27,61058.58,139.3,0.0,0.0,6e-05]
[1780676294181,92.27,61065.03,139.3,0.0,0.0,6e-05]
[1780676294684,92.27,61073.44,139.3,0.0,0.0,6e-05]
[1780676295360,92.27,61073.44,139.3,0.0,0.0,6e-05]
[1780676295726,92.27,61073.44,139.3,0.0,0.0,6e-05]
[1780676297889,92.27,61054.77,139.3,0.0,0.0,6e-05]
[1780676298711,92.27,61036.49,139.3,0.0,0.0,6e-05]
[1780676299729,92.27,61021.53,139.3,0.0,0.0,6e-05]
[1780676302832,92.27,61011.56,139.3,0.0,0.0,6e-05]
[1780676303754,92.27,60996.27,139.3,0.0,0.0,5e-05]
[1780676305753,92.27,60997.57,139.3,0.0,0.0,6e-05]
[1780676305777,92.27,61010.17,139.3,0.0,0.0,6e-05]
[1780676306789,92.27,61028.62,139.3,0.0,0.0,6e-05]
[1780676308291,92.27,61026.81,139.3,0.0,0.0,6e-05]
[1780676309812,92.27,61053.52,139.3,0.0,0.0,6e-05]
[1780676310493,92.27,61053.52,139.3,0.0,0.0,6e-05]
[1780676310818,92.27,61080.91,139.3,0.0,0.0,7e-05]
[1780676312832,92.27,61070.58,139.3,0.0,0.0,6e-05]
[1780676313843,92.27,61052.6,139.3,0.0,0.0,6e-05]
[1780676315025,92.27,61052.6,139.3,0.0,0.0,6e-05]
[1780676314850,92.27,61029.17,139.3,0.0,0.0,6e-05]
[1780676315857,92.27,61008.18,139.3,0.0,0.0,6e-05]
[1780676316864,92.27,60990.24,139.3,0.0,0.0,5e-05]
[1780676317873,92.27,60969.93,139.3,0.0,0.0,5e-05]
[1780676318881,92.27,60960.96,139.3,0.0,0.0,5e-05]
[1780676319890,92.27,60949.23,139.3,0.0,0.0,5e-05]
[1780676320897,92.27,60981.78,139.3,0.0,0.0,5e-05]
[1780676321381,92.27,60981.78,139.3,0.0,0.0,5e-05]
[1780676321904,92.27,61004.41,139.3,0.0,0.0,6e-05]
[1780676324926,92.27,61045.31,139.3,0.0,0.0,6e-05]
[1780676325933,92.27,61064.85,139.3,0.0,0.0,6e-05]
[1780676328954,92.27,61053.7,139.3,0.0,0.0,6e-05]
[1780676330513,92.27,61053.7,139.3,0.0,0.0,6e-05]
[1780676330621,92.27,61012.38,139.3,0.0,0.0,6e-05]
[1780676332198,92.27,61008.31,139.3,0.0,0.0,6e-05]
[1780676332237,92.27,61019.24,139.3,0.0,0.0,6e-05]
[1780676333991,92.27,61035.83,139.3,0.0,0.0,6e-05]
[1780676335418,92.27,61035.83,139.3,0.0,0.0,6e-05]
[1780676335520,92.27,61046.13,139.3,0.0,0.0,6e-05]
[1780676336107,92.27,61046.13,139.3,0.0,0.0,6e-05]
[1780676337013,92.27,61038.25,139.3,0.0,0.0,6e-05]
[1780676340044,92.27,61050.66,139.3,0.0,0.0,6e-05]
[1780676341053,92.27,61039.55,139.3,0.0,0.0,6e-05]
[1780676342065,92.27,61005.1,139.3,0.0,0.0,6e-05]
[1780676344247,92.27,61004.95,139.3,0.0,0.0,6e-05]
[1780676345306,92.27,61004.95,139.3,0.0,0.0,6e-05]
[1780676344287,92.27,60996.07,139.3,0.0,0.0,5e-05]
[1780676345646,92.27,60971.99,139.3,0.0,0.0,5e-05]
[1780676350377,92.27,60971.05,139.3,0.0,0.0,5e-05]
[1780676350963,92.27,60971.05,139.3,0.0,0.0,5e-05]
[1780676350532,92.27,60997.09,139.3,0.0,0.0,5e-05]
[1780676351545,92.27,61004.88,139.3,0.0,0.0,6e-05]
[1780676353149,92.27,61000.07,139.3,0.0,0.0,5e-05]
[1780676354015,92.27,61000.07,139.3,0.0,0.0,5e-05]
[1780676353564,92.27,60963.68,139.3,0.0,0.0,5e-05]
[1780676354565,92.27,60937.75,139.3,0.0,0.0,5e-05]
[1780676359613,92.27,60948.58,139.3,0.0,0.0,5e-05]
[1780676360623,92.27,60964.21,139.3,0.0,0.0,5e-05]
[1780676361636,92.27,60955.9,139.3,0.0,0.0,5e-05]
[1780676363650,92.27,60966.93,139.3,0.0,0.0,5e-05]
[1780676367774,92.27,60971.82,139.3,0.0,0.0,5e-05]
[1780676367912,92.27,60990.42,139.3,0.0,0.0,5e-05]
[1780676368575,92.27,60990.42,139.3,0.0,0.0,5e-05]
[1780676370735,92.27,61002.98,139.3,0.0,0.0,5e-05]
[1780676371740,92.27,60997.48,139.3,0.0,0.0,5e-05]
[1780676374514,92.27,61002.84,139.3,0.0,0.0,5e-05]
[1780676375530,92.27,61000.52,139.3,0.0,0.0,5e-05]
[1780676375773,92.27,60984.87,139.3,0.0,0.0,5e-05]
[1780676376786,92.27,60998.29,139.3,0.0,0.0,5e-05]
[1780676378799,92.27,61011.26,139.3,0.0,0.0,6e-05]
[1780676383839,92.27,61017.05,139.3,0.0,0.0,6e-05]
[1780676387868,92.27,61006.56,139.3,0.0,0.0,5e-05]
[1780676389882,92.27,60998.36,139.3,0.0,0.0,5e-05]
[1780676390889,92.27,60985.24,139.3,0.0,0.0,5e-05]
[1780676391896,92.27,60973.23,139.3,0.0,0.0,5e-05]
[1780676393879,92.27,60973.35,139.3,0.0,0.0,5e-05]
[1780676393910,92.27,60982.4,139.3,0.0,0.0,5e-05]
[1780676394678,92.27,60982.4,139.3,0.0,0.0,5e-05]
[1780676395924,92.27,60964.41,139.3,0.0,0.0,5e-05]
[1780676397369,92.27,60961.95,139.3,0.0,0.0,5e-05]
[1780676397939,92.27,60951.77,139.3,0.0,0.0,5e-05]
[1780676398325,92.27,60951.77,139.3,0.0,0.0,5e-05]
[1780676400721,92.27,60942.99,139.3,0.0,0.0,5e-05]
[1780676401279,92.27,60942.99,139.3,0.0,0.0,5e-05]
[1780676401422,92.27,60929.31,139.3,0.0,0.0,5e-05]
[1780676402985,92.27,60939.54,139.3,0.0,0.0,5e-05]
[1780676404188,92.27,60939.54,139.3,0.0,0.0,5e-05]
[1780676404804,92.27,60937.0,139.3,0.0,0.0,5e-05]
[1780676406632,92.27,60936.14,139.3,0.0,0.0,5e-05]
[1780676407340,92.27,60936.14,139.3,0.0,0.0,5e-05]
[1780676407429,92.27,60954.53,139.3,0.0,0.0,5e-05]
[1780676409105,92.27,60956.83,139.3,0.0,0.0,5e-05]
[1780676409205,92.27,60934.92,139.3,0.0,0.0,5e-05]
[1780676410081,92.27,60934.92,139.3,0.0,0.0,5e-05]
[1780676410186,92.27,60926.02,139.3,0.0,0.0,5e-05]
[1780676412102,92.27,60943.47,139.3,0.0,0.0,5e-05]
[1780676413120,92.27,60980.41,139.3,0.0,0.0,5e-05]
[1780676418197,92.27,60978.45,139.3,0.0,0.0,5e-05]
[1780676418268,92.27,60993.23,139.3,0.0,0.0,5e-05]
[1780676418675,92.27,60993.23,139.3,0.0,0.0,5e-05]
[1780676420204,92.27,60998.2,139.3,0.0,0.0,5e-05]
[1780676420292,92.27,60998.2,139.3,0.0,0.0,5e-05]
[1780676420368,92.27,60998.2,139.3,0.0,0.0,5e-05]
[1780676422197,92.27,60987.76,139.3,0.0,0.0,5e-05]
[1780676422550,92.27,60987.76,139.3,0.0,0.0,5e-05]
[1780676425233,92.27,60999.01,139.3,0.0,0.0,5e-05]
[1780676426243,92.27,61009.7,139.3,0.0,0.0,5e-05]
[1780676427251,92.27,61019.1,139.3,0.0,0.0,6e-05]
[1780676429276,92.27,61027.49,139.3,0.0,0.0,6e-05]
[1780676431290,92.27,61022.02,139.3,0.0,0.0,6e-05]
[1780676434349,92.27,61036.58,139.3,0.0,0.0,6e-05]
[1780676435356,92.27,61073.3,139.3,0.0,0.0,6e-05]
[1780676438365,92.27,61061.25,139.3,0.0,0.0,6e-05]
[1780676440389,92.27,61049.38,139.3,0.0,0.0,6e-05]
[1780676441393,92.27,61037.26,139.3,0.0,0.0,6e-05]
[1780676444425,92.27,61005.19,139.3,0.0,0.0,5e-05]
[1780676445439,92.27,60994.64,139.3,0.0,0.0,5e-05]
[1780676446659,92.27,60996.07,139.3,0.0,0.0,5e-05]
[1780676447468,92.27,60983.58,139.3,0.0,0.0,5e-05]
[1780676447761,92.27,60983.58,139.3,0.0,0.0,5e-05]
[1780676449493,92.27,61020.09,139.3,0.0,0.0,6e-05]
[1780676450500,92.27,61029.98,139.3,0.0,0.0,6e-05]
[1780676454536,92.27,61016.55,139.3,0.0,0.0,5e-05]
[1780676455544,92.27,61005.58,139.3,0.0,0.0,5e-05]
[1780676456550,92.27,60989.55,139.3,0.0,0.0,5e-05]
[1780676457568,92.27,60981.69,139.3,0.0,0.0,5e-05]
[1780676457647,92.27,60981.69,139.3,0.0,0.0,5e-05]
[1780676462802,92.27,61006.69,139.3,0.0,0.0,5e-05]
[1780676463807,92.27,61046.67,139.3,0.0,0.0,6e-05]
[1780676466746,92.27,61080.6,139.3,0.0,0.0,6e-05]
[1780676468741,92.27,61077.36,139.3,0.0,0.0,6e-05]
[1780676469768,92.27,61061.97,139.3,0.0,0.0,6e-05]
[1780676471430,92.27,61061.97,139.3,0.0,0.0,6e-05]
[1780676472652,92.27,61064.45,139.3,0.0,0.0,6e-05]
[1780676471783,92.27,61078.29,139.3,0.0,0.0,6e-05]
[1780676472790,92.27,61095.09,139.3,0.0,0.0,6e-05]
[1780676474805,92.27,61096.2,139.3,0.0,0.0,6e-05]
[1780676475793,92.27,61096.2,139.3,0.0,0.0,6e-05]
[1780676478932,92.27,61098.23,139.3,0.0,0.0,7e-05]
[1780676480399,92.27,61097.14,139.3,0.0,0.0,7e-05]
[1780676480492,92.27,61111.6,139.3,0.0,0.0,7e-05]
[1780676481598,92.27,61148.3,139.3,0.0,0.0,7e-05]
[1780676481889,92.27,61200.96,139.3,0.0,0.0,8e-05]
[1780676482899,92.27,61265.51,139.3,0.0,0.0,9e-05]
[1780676484311,92.27,61297.87,139.3,0.0,0.0,0.0001]
[1780676485093,92.27,61297.87,139.3,0.0,0.0,0.0001]
[1780676485232,92.27,61305.67,139.3,0.0,0.0,0.0001]
[1780676485887,92.27,61305.67,139.3,0.0,0.0,0.0001]
[1780676485965,92.27,61314.74,139.3,0.0,0.0,0.0001]
[1780676486923,92.27,61314.74,139.3,0.0,0.0,0.0001]
[1780676487582,92.27,61314.74,139.3,0.0,0.0,0.0001]
[1780676487958,92.27,61323.57,139.3,0.0,0.0,0.0001]
[1780676488809,92.27,61323.57,139.3,0.0,0.0,0.0001]
[1780676489893,92.27,61323.57,139.3,0.0,0.0,0.0001]
[1780676488959,92.27,61310.37,139.3,0.0,0.0,0.0001]
[1780676490613,92.27,61310.37,139.3,0.0,0.0,0.0001]
[1780676490722,92.27,61286.44,139.3,0.0,0.0,0.0001]
[1780676491485,92.27,61286.44,139.3,0.0,0.0,0.0001]
[1780676491981,92.27,61264.5,139.3,0.0,0.0,9e-05]
[1780676493032,92.27,61293.3,139.3,0.0,0.0,0.0001]
[1780676493914,92.27,61293.3,139.3,0.0,0.0,0.0001]
[1780676494007,92.27,61326.67,139.3,0.0,0.0,0.0001]
[1780676495022,92.27,61326.67,139.3,0.0,0.0,0.0001]
[1780676495953,92.27,61326.67,139.3,0.0,0.0,0.0001]
[1780676497139,92.27,61329.84,139.3,0.0,0.0,0.0001]
[1780676498033,92.27,61329.84,139.3,0.0,0.0,0.0001]
[1780676498147,92.27,61302.25,139.3,0.0,0.0,0.0001]
[1780676499371,92.27,61302.25,139.3,0.0,0.0,0.0001]
[1780676500154,92.27,61304.14,139.3,0.0,0.0,0.0001]
[1780676501300,92.27,61298.03,139.3,0.0,0.0,0.0001]
[1780676501418,92.27,61313.38,139.3,0.0,0.0,0.0001]
[1780676501908,92.27,61313.38,139.3,0.0,0.0,0.0001]
[1780676502096,92.27,61324.93,139.3,0.0,0.0,0.0001]
[1780676506210,92.27,61351.14,139.3,0.0,0.0,0.00011]
[1780676507217,92.27,61366.42,139.3,0.0,0.0,0.00011]
[1780676508225,92.27,61377.14,139.3,0.0,0.0,0.00011]
[1780676509233,92.27,61399.82,139.3,0.0,0.0,0.00012]
[1780676510570,92.27,61399.82,139.3,0.0,0.0,0.00012]
[1780676511185,92.27,61400.27,139.3,0.0,0.0,0.00012]
[1780676512268,92.27,61412.46,139.3,0.0,0.0,0.00012]
[1780676514291,92.27,61420.31,139.3,0.0,0.0,0.00012]
[1780676515375,92.27,61428.15,139.3,0.0,0.0,0.00013]
[1780676518321,92.27,61438.05,139.3,0.0,0.0,0.00013]
[1780676519778,92.27,61438.05,139.3,0.0,0.0,0.00013]
[1780676519330,92.27,61429.0,139.3,0.0,0.0,0.00013]
[1780676520404,92.27,61429.0,139.3,0.0,0.0,0.00013]
[1780676521348,92.27,61398.88,139.3,0.0,0.0,0.00012]
[1780676523374,92.27,61364.07,139.3,0.0,0.0,0.00011]
[1780676524398,92.27,61343.87,139.3,0.0,0.0,0.00011]
[1780676525400,92.27,61327.34,139.3,0.0,0.0,0.0001]
[1780676526410,92.27,61345.83,139.3,0.0,0.0,0.00011]
[1780676527419,92.27,61338.08,139.3,0.0,0.0,0.00011]
[1780676528428,92.27,61313.16,139.3,0.0,0.0,0.0001]
[1780676530448,92.27,61324.12,139.3,0.0,0.0,0.0001]
[1780676531452,92.27,61304.71,139.3,0.0,0.0,0.0001]
[1780676532464,92.27,61330.55,139.3,0.0,0.0,0.0001]
[1780676533471,92.27,61356.32,139.3,0.0,0.0,0.00011]
[1780676534477,92.27,61341.31,139.3,0.0,0.0,0.00011]
[1780676535591,92.27,61353.84,139.3,0.0,0.0,0.00011]
[1780676537512,92.27,61380.95,139.3,0.0,0.0,0.00011]
[1780676538526,92.27,61389.32,139.3,0.0,0.0,0.00012]
[1780676539315,92.27,61389.32,139.3,0.0,0.0,0.00012]
[1780676539555,92.27,61365.57,139.3,0.0,0.0,0.00011]
[1780676539938,92.27,61365.57,139.3,0.0,0.0,0.00011]
[1780676542549,92.27,61377.31,139.3,0.0,0.0,0.00011]
[1780676542567,92.27,61343.59,139.3,0.0,0.0,0.00011]
[1780676543291,92.27,61343.59,139.3,0.0,0.0,0.00011]
[1780676544638,92.27,61344.37,139.3,0.0,0.0,0.00011]
[1780676544746,92.27,61365.13,139.3,0.0,0.0,0.00011]
[1780676545703,92.27,61365.13,139.3,0.0,0.0,0.00011]
[1780676545859,92.27,61377.44,139.3,0.0,0.0,0.00011]
[1780676546834,92.27,61377.44,139.3,0.0,0.0,0.00011]
[1780676546838,92.27,61368.52,139.3,0.0,0.0,0.00011]
[1780676547367,92.27,61368.52,139.3,0.0,0.0,0.00011]
[1780676548765,92.27,61357.53,139.3,0.0,0.0,0.00011]
[1780676549622,92.27,61367.7,139.3,0.0,0.0,0.00011]
[1780676550629,92.27,61380.42,139.3,0.0,0.0,0.00011]
[1780676553515,92.27,61381.34,139.3,0.0,0.0,0.00011]
[1780676553917,92.27,61381.34,139.3,0.0,0.0,0.00011]
[1780676554981,92.27,61363.41,139.3,0.0,0.0,0.00011]
[1780676556798,92.27,61394.2,139.3,0.0,0.0,0.00012]
[1780676559243,92.27,61413.83,139.3,0.0,0.0,0.00012]
[1780676559718,92.27,61422.79,139.3,0.0,0.0,0.00012]
[1780676562271,92.27,61461.52,139.3,0.0,0.0,0.00013]
[1780676563293,92.27,61482.24,139.3,0.0,0.0,0.00014]
[1780676564366,92.27,61494.39,139.3,0.0,0.0,0.00014]
[1780676564907,92.27,61505.9,139.3,0.0,0.0,0.00015]
[1780676566921,92.27,61515.07,139.3,0.0,0.0,0.00015]
[1780676567827,92.27,61505.24,139.3,0.0,0.0,0.00015]
[1780676569842,92.27,61480.99,139.3,0.0,0.0,0.00014]
[1780676570849,92.27,61462.96,139.3,0.0,0.0,0.00013]
[1780676571938,92.27,61443.93,139.3,0.0,0.0,0.00013]
[1780676572933,92.27,61419.5,139.3,0.0,0.0,0.00012]
[1780676574051,92.27,61419.5,139.3,0.0,0.0,0.00012]
[1780676574153,92.27,61408.49,139.3,0.0,0.0,0.00012]
[1780676574833,92.27,61408.49,139.3,0.0,0.0,0.00012]
[1780676574947,92.27,61397.28,139.3,0.0,0.0,0.00012]
[1780676577971,92.27,61406.2,139.3,0.0,0.0,0.00012]
[1780676578977,92.27,61418.92,139.3,0.0,0.0,0.00012]
[1780676582117,92.27,61428.35,139.3,0.0,0.0,0.00012]
[1780676583171,92.27,61428.35,139.3,0.0,0.0,0.00012]
[1780676583285,92.27,61451.16,139.3,0.0,0.0,0.00013]
[1780676584051,92.27,61432.04,139.3,0.0,0.0,0.00013]
[1780676584591,92.27,61432.04,139.3,0.0,0.0,0.00013]
[1780676585051,92.27,61394.06,139.3,0.0,0.0,0.00012]
[1780676586059,92.27,61385.02,139.3,0.0,0.0,0.00011]
[1780676587066,92.27,61375.93,139.3,0.0,0.0,0.00011]
[1780676588059,92.27,61375.93,139.3,0.0,0.0,0.00011]
[1780676588072,92.27,61361.27,139.3,0.0,0.0,0.00011]
[1780676588575,92.27,61361.27,139.3,0.0,0.0,0.00011]
[1780676590088,92.27,61344.23,139.3,0.0,0.0,0.00011]
[1780676593109,92.27,61361.66,139.3,0.0,0.0,0.00011]
[1780676595145,92.27,61383.86,139.3,0.0,0.0,0.00011]
[1780676596152,92.27,61400.39,139.3,0.0,0.0,0.00012]
[1780676597160,92.27,61384.48,139.3,0.0,0.0,0.00011]
[1780676598165,92.27,61367.99,139.3,0.0,0.0,0.00011]
[1780676599179,92.27,61346.57,139.3,0.0,0.0,0.00011]
[1780676601193,92.27,61325.46,139.3,0.0,0.0,0.0001]
[1780676602200,92.27,61298.09,139.3,0.0,0.0,0.0001]
[1780676603207,92.27,61289.22,139.3,0.0,0.0,9e-05]
[1780676603744,92.27,61289.22,139.3,0.0,0.0,9e-05]
[1780676604214,92.27,61266.42,139.3,0.0,0.0,9e-05]
[1780676604812,92.27,61266.42,139.3,0.0,0.0,9e-05]
[1780676605228,92.27,61251.44,139.3,0.0,0.0,9e-05]
[1780676606229,92.27,61241.04,139.3,0.0,0.0,9e-05]
[1780676611275,92.27,61217.66,139.3,0.0,0.0,8e-05]
[1780676612271,92.27,61201.67,139.3,0.0,0.0,8e-05]
[1780676612696,92.27,61201.67,139.3,0.0,0.0,8e-05]
[1780676614287,92.27,61211.35,139.3,0.0,0.0,8e-05]
[1780676615115,92.27,61211.35,139.3,0.0,0.0,8e-05]
[1780676618270,92.27,61213.03,139.3,0.0,0.0,8e-05]
[1780676618990,92.27,61218.02,139.3,0.0,0.0,8e-05]
[1780676619329,92.27,61233.69,139.3,0.0,0.0,8e-05]
[1780676623360,92.27,61224.36,139.3,0.0,0.0,8e-05]
[1780676624544,92.27,61210.96,139.3,0.0,0.0,8e-05]
[1780676625379,92.27,61179.12,139.3,0.0,0.0,7e-05]
[1780676626791,92.27,61177.5,139.3,0.0,0.0,7e-05]
[1780676627387,92.27,61177.5,139.3,0.0,0.0,7e-05]
[1780676627392,92.27,61166.71,139.3,0.0,0.0,7e-05]
[1780676628399,92.27,61149.25,139.3,0.0,0.0,7e-05]
[1780676629410,92.27,61132.2,139.3,0.0,0.0,7e-05]
[1780676632102,92.27,61127.65,139.3,0.0,0.0,7e-05]
[1780676632418,92.27,61127.65,139.3,0.0,0.0,7e-05]
[1780676633075,92.27,61123.48,139.3,0.0,0.0,7e-05]
[1780676633224,92.27,61123.48,139.3,0.0,0.0,7e-05]
[1780676636461,92.27,61113.92,139.3,0.0,0.0,6e-05]
[1780676638476,92.27,61124.91,139.3,0.0,0.0,7e-05]
[1780676640522,92.27,61106.08,139.3,0.0,0.0,6e-05]
[1780676641530,92.27,61116.92,139.3,0.0,0.0,7e-05]
[1780676643545,92.27,61107.42,139.3,0.0,0.0,6e-05]
[1780676644556,92.27,61095.34,139.3,0.0,0.0,6e-05]
[1780676646569,92.27,61106.75,139.3,0.0,0.0,6e-05]
[1780676647576,92.27,61094.83,139.3,0.0,0.0,6e-05]
[1780676648583,92.27,61103.27,139.3,0.0,0.0,6e-05]
[1780676652611,92.27,61084.1,139.3,0.0,0.0,6e-05]
[1780676653620,92.27,61073.09,139.3,0.0,0.0,6e-05]
[1780676654718,92.27,61068.29,139.3,0.0,0.0,6e-05]
[1780676655673,92.27,61068.29,139.3,0.0,0.0,6e-05]
[1780676657726,92.27,61071.08,139.3,0.0,0.0,6e-05]
[1780676658422,92.27,61071.08,139.3,0.0,0.0,6e-05]
[1780676662706,92.27,61083.51,139.3,0.0,0.0,6e-05]
[1780676663726,92.27,61092.05,139.3,0.0,0.0,6e-05]
[1780676668754,92.27,61102.95,139.3,0.0,0.0,6e-05]
[1780676669762,92.27,61113.74,139.3,0.0,0.0,6e-05]
[1780676670768,92.27,61130.83,139.3,0.0,0.0,7e-05]
[1780676671779,92.27,61151.71,139.3,0.0,0.0,7e-05]
[1780676672826,92.27,61151.71,139.3,0.0,0.0,7e-05]
[1780676672987,92.27,61160.43,139.3,0.0,0.0,7e-05]
[1780676674316,92.27,61160.43,139.3,0.0,0.0,7e-05]
[1780676674393,92.27,61170.53,139.3,0.0,0.0,7e-05]
[1780676675825,92.27,61162.24,139.3,0.0,0.0,7e-05]
[1780676676832,92.27,61172.66,139.3,0.0,0.0,7e-05]
[1780676678530,92.27,61172.66,139.3,0.0,0.0,7e-05]
[1780676678846,92.27,61189.65,139.3,0.0,0.0,7e-05]
[1780676679796,92.27,61189.65,139.3,0.0,0.0,7e-05]
[1780676680864,92.27,61220.05,139.3,0.0,0.0,8e-05]
[1780676682695,92.27,61220.05,139.3,0.0,0.0,8e-05]
[1780676682711,92.27,61231.82,139.3,0.0,0.0,8e-05]
[1780676683331,92.27,61231.82,139.3,0.0,0.0,8e-05]
[1780676683893,92.27,61201.03,139.3,0.0,0.0,8e-05]
[1780676684899,92.27,61192.7,139.3,0.0,0.0,8e-05]
[1780676689943,92.27,61187.18,139.3,0.0,0.0,7e-05]
[1780676691957,92.27,61204.41,139.3,0.0,0.0,8e-05]
[1780676693971,92.27,61214.2,139.3,0.0,0.0,8e-05]
[1780676695713,92.27,61214.2,139.3,0.0,0.0,8e-05]
[1780676696022,92.27,61228.47,139.3,0.0,0.0,8e-05]
[1780676696798,92.27,61228.47,139.3,0.0,0.0,8e-05]
[1780676698033,92.27,61215.08,139.3,0.0,0.0,8e-05]
[1780676699492,92.27,61195.71,139.3,0.0,0.0,8e-05]
[1780676704100,92.27,61206.86,139.3,0.0,0.0,8e-05]
[1780676705394,92.27,61206.86,139.3,0.0,0.0,8e-05]
[1780676706291,92.27,61209.81,139.3,0.0,0.0,8e-05]
[1780676706350,92.27,61195.65,139.3,0.0,0.0,8e-05]
[1780676709511,92.27,61187.11,139.3,0.0,0.0,7e-05]
[1780676711274,92.27,61146.03,139.3,0.0,0.0,7e-05]
[1780676712165,92.27,61123.49,139.3,0.0,0.0,7e-05]
[1780676717201,92.27,61124.1,139.3,0.0,0.0,7e-05]
[1780676719216,92.27,61134.91,139.3,0.0,0.0,7e-05]
[1780676720265,92.27,61134.91,139.3,0.0,0.0,7e-05]
[1780676721268,92.27,61136.31,139.3,0.0,0.0,7e-05]
[1780676721321,92.27,61120.58,139.3,0.0,0.0,6e-05]
[1780676723248,92.27,61101.06,139.3,0.0,0.0,6e-05]
[1780676724257,92.27,61088.27,139.3,0.0,0.0,6e-05]
[1780676725062,92.27,61088.27,139.3,0.0,0.0,6e-05]
[1780676725228,92.27,61088.27,139.3,0.0,0.0,6e-05]
[1780676726269,92.27,61097.7,139.3,0.0,0.0,6e-05]
[1780676728296,92.27,61107.75,139.3,0.0,0.0,6e-05]
[1780676729294,92.27,61118.4,139.3,0.0,0.0,6e-05]
[1780676730310,92.27,61127.93,139.3,0.0,0.0,7e-05]
[1780676732324,92.27,61125.34,139.3,0.0,0.0,6e-05]
[1780676737370,92.27,61120.62,139.3,0.0,0.0,6e-05]
[1780676739384,92.27,61089.25,139.3,0.0,0.0,6e-05]
[1780676740391,92.27,61079.9,139.3,0.0,0.0,6e-05]
[1780676742057,92.27,61082.24,139.3,0.0,0.0,6e-05]
[1780676742408,92.27,61100.22,139.3,0.0,0.0,6e-05]
[1780676742929,92.27,61100.22,139.3,0.0,0.0,6e-05]
[1780676743416,92.27,61122.62,139.3,0.0,0.0,6e-05]
[1780676744422,92.27,61140.3,139.3,0.0,0.0,7e-05]
[1780676745081,92.27,61140.3,139.3,0.0,0.0,7e-05]
[1780676745433,92.27,61160.15,139.3,0.0,0.0,7e-05]
[1780676746575,92.27,61179.67,139.3,0.0,0.0,7e-05]
[1780676747300,92.27,61179.67,139.3,0.0,0.0,7e-05]
[1780676747444,92.27,61197.76,139.3,0.0,0.0,7e-05]
[1780676752496,92.27,61192.5,139.3,0.0,0.0,7e-05]
[1780676753503,92.27,61180.39,139.3,0.0,0.0,7e-05]
[1780676755831,92.27,61166.54,139.3,0.0,0.0,7e-05]
[1780676756541,92.27,61141.29,139.3,0.0,0.0,7e-05]
[1780676757645,92.27,61122.16,139.3,0.0,0.0,6e-05]
[1780676759113,92.27,61124.74,139.3,0.0,0.0,6e-05]
[1780676760136,92.27,61128.92,139.3,0.0,0.0,6e-05]
[1780676762586,92.27,61147.8,139.3,0.0,0.0,7e-05]
[1780676764252,92.27,61147.8,139.3,0.0,0.0,7e-05]
[1780676765601,92.27,61140.95,139.3,0.0,0.0,7e-05]
[1780676766884,92.27,61136.51,139.3,0.0,0.0,7e-05]
[1780676766971,92.27,61118.62,139.3,0.0,0.0,6e-05]
[1780676767712,92.27,61106.91,139.3,0.0,0.0,6e-05]
[1780676770735,92.27,61117.67,139.3,0.0,0.0,6e-05]
[1780676774766,92.27,61106.15,139.3,0.0,0.0,6e-05]
[1780676775773,92.27,61091.52,139.3,0.0,0.0,6e-05]
[1780676778811,92.27,61109.51,139.3,0.0,0.0,6e-05]
[1780676780818,92.27,61090.07,139.3,0.0,0.0,6e-05]
[1780676782830,92.27,61084.66,139.3,0.0,0.0,6e-05]
[1780676783159,92.27,61084.66,139.3,0.0,0.0,6e-05]
[1780676783838,92.27,61103.39,139.3,0.0,0.0,6e-05]
[1780676785189,92.27,61103.39,139.3,0.0,0.0,6e-05]
[1780676785213,92.27,61113.04,139.3,0.0,0.0,6e-05]
[1780676786196,92.27,61113.04,139.3,0.0,0.0,6e-05]
[1780676786252,92.27,61103.35,139.3,0.0,0.0,6e-05]
[1780676790889,92.27,61088.93,139.3,0.0,0.0,6e-05]
[1780676791901,92.27,61070.05,139.3,0.0,0.0,6e-05]
[1780676796938,92.27,61075.58,139.3,0.0,0.0,6e-05]
[1780676798952,92.27,61090.8,139.3,0.0,0.0,6e-05]
[1780676800966,92.27,61074.0,139.3,0.0,0.0,6e-05]
[1780676802980,92.27,61082.8,139.3,0.0,0.0,6e-05]
[1780676803429,92.27,61082.8,139.3,0.0,0.0,6e-05]
[1780676803988,92.27,61100.68,139.3,0.0,0.0,6e-05]
[1780676804617,92.27,61100.68,139.3,0.0,0.0,6e-05]
[1780676804996,92.27,61120.93,139.3,0.0,0.0,6e-05]
[1780676806003,92.27,61135.54,139.3,0.0,0.0,6e-05]
[1780676807010,92.27,61127.45,139.3,0.0,0.0,6e-05]
[1780676808025,92.27,61110.07,139.3,0.0,0.0,6e-05]
[1780676809025,92.27,61097.27,139.3,0.0,0.0,6e-05]
[1780676810840,92.27,61091.88,139.3,0.0,0.0,6e-05]
[1780676811043,92.27,61077.27,139.3,0.0,0.0,6e-05]
[1780676811946,92.27,61077.27,139.3,0.0,0.0,6e-05]
[1780676813187,92.27,61071.16,139.3,0.0,0.0,6e-05]
[1780676813284,92.27,61079.48,139.3,0.0,0.0,6e-05]
[1780676813463,92.27,61079.48,139.3,0.0,0.0,6e-05]
[1780676814063,92.27,61091.21,139.3,0.0,0.0,6e-05]
[1780676814916,92.27,61091.21,139.3,0.0,0.0,6e-05]
[1780676815919,92.27,61094.85,139.3,0.0,0.0,6e-05]
[1780676816480,92.27,61094.85,139.3,0.0,0.0,6e-05]
[1780676816077,92.27,61087.0,139.3,0.0,0.0,6e-05]
[1780676817084,92.27,61103.33,139.3,0.0,0.0,6e-05]
[1780676817823,92.27,61103.33,139.3,0.0,0.0,6e-05]
[1780676820027,92.27,61099.91,139.3,0.0,0.0,6e-05]
[1780676820772,92.27,61100.17,139.3,0.0,0.0,6e-05]
[1780676825350,92.27,61104.85,139.3,0.0,0.0,6e-05]
[1780676826018,92.27,61099.56,139.3,0.0,0.0,6e-05]
[1780676827317,92.27,61095.24,139.3,0.0,0.0,6e-05]
[1780676827608,92.27,61099.77,139.3,0.0,0.0,6e-05]
[1780676827801,92.27,61099.77,139.3,0.0,0.0,6e-05]
[1780676828258,92.27,61099.77,139.3,0.0,0.0,6e-05]
[1780676833213,92.27,61120.49,139.3,0.0,0.0,6e-05]
[1780676834217,92.27,61139.59,139.3,0.0,0.0,7e-05]
[1780676835223,92.27,61150.01,139.3,0.0,0.0,7e-05]
[1780676837238,92.27,61137.65,139.3,0.0,0.0,7e-05]
[1780676839254,92.27,61145.79,139.3,0.0,0.0,7e-05]
[1780676841278,92.27,61136.98,139.3,0.0,0.0,7e-05]
[1780676846315,92.27,61140.81,139.3,0.0,0.0,7e-05]
[1780676849336,92.27,61152.02,139.3,0.0,0.0,7e-05]
[1780676850213,92.27,61152.02,139.3,0.0,0.0,7e-05]
[1780676850814,92.27,61156.28,139.3,0.0,0.0,7e-05]
[1780676851353,92.27,61150.45,139.3,0.0,0.0,7e-05]
[1780676854021,92.27,61155.16,139.3,0.0,0.0,7e-05]
[1780676854792,92.27,61151.33,139.3,0.0,0.0,7e-05]
[1780676855393,92.27,61132.85,139.3,0.0,0.0,6e-05]
[1780676856272,92.27,61132.85,139.3,0.0,0.0,6e-05]
[1780676856400,92.27,61114.68,139.3,0.0,0.0,6e-05]
[1780676857076,92.27,61114.68,139.3,0.0,0.0,6e-05]
[1780676859202,92.27,61109.61,139.3,0.0,0.0,6e-05]
[1780676859307,92.27,61109.61,139.3,0.0,0.0,6e-05]
[1780676860429,92.27,61118.52,139.3,0.0,0.0,6e-05]
[1780676861436,92.27,61151.03,139.3,0.0,0.0,7e-05]
[1780676862442,92.27,61169.93,139.3,0.0,0.0,7e-05]
[1780676867477,92.27,61176.85,139.3,0.0,0.0,7e-05]
[1780676869554,92.27,61181.9,139.3,0.0,0.0,7e-05]
[1780676870502,92.27,61190.15,139.3,0.0,0.0,7e-05]
[1780676871240,92.27,61190.15,139.3,0.0,0.0,7e-05]
[1780676871509,92.27,61210.67,139.3,0.0,0.0,7e-05]
[1780676872514,92.27,61225.8,139.3,0.0,0.0,8e-05]
[1780676872811,92.27,61225.8,139.3,0.0,0.0,8e-05]
[1780676874017,92.27,61231.83,139.3,0.0,0.0,8e-05]
[1780676875656,92.27,61221.79,139.3,0.0,0.0,8e-05]
[1780676876259,92.27,61221.79,139.3,0.0,0.0,8e-05]
[1780676876544,92.27,61213.57,139.3,0.0,0.0,8e-05]
[1780676879443,92.27,61213.19,139.3,0.0,0.0,8e-05]
[1780676879720,92.27,61209.23,139.3,0.0,0.0,7e-05]
[1780676879773,92.27,61197.63,139.3,0.0,0.0,7e-05]
[1780676880613,92.27,61181.92,139.3,0.0,0.0,7e-05]
[1780676882197,92.27,61181.92,139.3,0.0,0.0,7e-05]
[1780676882487,92.27,61151.73,139.3,0.0,0.0,7e-05]
[1780676883485,92.27,61151.73,139.3,0.0,0.0,7e-05]
[1780676883582,92.27,61133.12,139.3,0.0,0.0,6e-05]
[1780676884668,92.27,61091.62,139.3,0.0,0.0,6e-05]
[1780676885673,92.27,61066.67,139.3,0.0,0.0,6e-05]
[1780676886685,92.27,61085.58,139.3,0.0,0.0,6e-05]
[1780676887216,92.27,61085.58,139.3,0.0,0.0,6e-05]
[1780676887695,92.27,61097.16,139.3,0.0,0.0,6e-05]
[1780676887970,92.27,61097.16,139.3,0.0,0.0,6e-05]
[1780676893754,92.27,61069.27,139.3,0.0,0.0,6e-05]
[1780676894235,92.27,61069.27,139.3,0.0,0.0,6e-05]
[1780676894766,92.27,61041.24,139.3,0.0,0.0,5e-05]
[1780676895774,92.27,61021.81,139.3,0.0,0.0,5e-05]
[1780676896555,92.27,61021.81,139.3,0.0,0.0,5e-05]
[1780676897706,92.27,61017.18,139.3,0.0,0.0,5e-05]
[1780676898552,92.27,61009.52,139.3,0.0,0.0,5e-05]
[1780676899802,92.27,61017.71,139.3,0.0,0.0,5e-05]
[1780676902521,92.27,61038.42,139.3,0.0,0.0,5e-05]
[1780676905850,92.27,61047.7,139.3,0.0,0.0,5e-05]
[1780676907656,92.27,61047.7,139.3,0.0,0.0,5e-05]
[1780676908336,92.27,61047.78,139.3,0.0,0.0,5e-05]
[1780676913914,92.27,61034.73,139.3,0.0,0.0,5e-05]
[1780676916450,92.27,61035.05,139.3,0.0,0.0,5e-05]
[1780676917450,92.27,61033.68,139.3,0.0,0.0,5e-05]
[1780676917510,92.27,61022.9,139.3,0.0,0.0,5e-05]
[1780676917942,92.27,61007.49,139.3,0.0,0.0,5e-05]
[1780676923004,92.27,61004.29,139.3,0.0,0.0,5e-05]
[1780676927036,92.27,60993.74,139.3,0.0,0.0,5e-05]
[1780676928840,92.27,60988.55,139.3,0.0,0.0,5e-05]
[1780676929041,92.27,60988.55,139.3,0.0,0.0,5e-05]
[1780676930058,92.27,60975.4,139.3,0.0,0.0,5e-05]
[1780676932581,92.27,60956.63,139.3,0.0,0.0,4e-05]
[1780676933502,92.27,60956.63,139.3,0.0,0.0,4e-05]
[1780676934389,92.27,60959.61,139.3,0.0,0.0,4e-05]
[1780676939131,92.27,60985.7,139.3,0.0,0.0,5e-05]
[1780676940383,92.27,60985.7,139.3,0.0,0.0,5e-05]
[1780676941673,92.27,60987.91,139.3,0.0,0.0,5e-05]
[1780676943927,92.27,60975.44,139.3,0.0,0.0,5e-05]
[1780676944837,92.27,60975.44,139.3,0.0,0.0,5e-05]
[1780676946294,92.27,60930.95,139.3,0.0,0.0,4e-05]
[1780676951320,92.27,60928.69,139.3,0.0,0.0,4e-05]
[1780676953333,92.27,60914.17,139.3,0.0,0.0,4e-05]
[1780676954358,92.27,60898.98,139.3,0.0,0.0,4e-05]
[1780676955365,92.27,60887.04,139.3,0.0,0.0,4e-05]
[1780676956343,92.27,60887.04,139.3,0.0,0.0,4e-05]
[1780676956508,92.27,60880.11,139.3,0.0,0.0,4e-05]
[1780676961239,92.27,60883.39,139.3,0.0,0.0,4e-05]
[1780676961755,92.27,60888.08,139.3,0.0,0.0,4e-05]
[1780676964438,92.27,60904.93,139.3,0.0,0.0,4e-05]
[1780676966452,92.27,60926.6,139.3,0.0,0.0,4e-05]
[1780676968465,92.27,60935.4,139.3,0.0,0.0,4e-05]
[1780676969459,92.27,60935.4,139.3,0.0,0.0,4e-05]
[1780676970073,92.27,60939.48,139.3,0.0,0.0,4e-05]
[1780676975530,92.27,60940.74,139.3,0.0,0.0,4e-05]
[1780676977544,92.27,60951.62,139.3,0.0,0.0,4e-05]
[1780676978551,92.27,60964.22,139.3,0.0,0.0,4e-05]
[1780676980598,92.27,60948.68,139.3,0.0,0.0,4e-05]
[1780676984626,92.27,60940.18,139.3,0.0,0.0,4e-05]
[1780676985650,92.27,60920.91,139.3,0.0,0.0,4e-05]
[1780676986654,92.27,60903.07,139.3,0.0,0.0,4e-05]
[1780676991689,92.27,60906.21,139.3,0.0,0.0,4e-05]
[1780676995469,92.27,60905.43,139.3,0.0,0.0,4e-05]
[1780676995949,92.27,60899.69,139.3,0.0,0.0,4e-05]
[1780676998165,92.27,60891.36,139.3,0.0,0.0,4e-05]
[1780676998471,92.27,60891.36,139.3,0.0,0.0,4e-05]
[1780676998513,92.27,60891.36,139.3,0.0,0.0,4e-05]
[1780676999458,92.27,60887.71,139.3,0.0,0.0,4e-05]
[1780677000968,92.27,60895.54,139.3,0.0,0.0,4e-05]
[1780677001916,92.27,60895.82,139.3,0.0,0.0,4e-05]
[1780677002498,92.27,60895.82,139.3,0.0,0.0,4e-05]
[1780677003061,92.27,60882.97,139.3,0.0,0.0,4e-05]
[1780677003988,92.27,60882.97,139.3,0.0,0.0,4e-05]
[1780677004429,92.27,60882.97,139.3,0.0,0.0,4e-05]
[1780677004457,92.27,60871.04,139.3,0.0,0.0,4e-05]
[1780677004805,92.27,60862.2,139.3,0.0,0.0,4e-05]
[1780677005973,92.27,60862.2,139.3,0.0,0.0,4e-05]
[1780677006414,92.27,60862.2,139.3,0.0,0.0,4e-05]
[1780677007767,92.27,60862.01,139.3,0.0,0.0,4e-05]
[1780677011090,92.27,60850.47,139.3,0.0,0.0,3e-05]
[1780677011876,92.27,60840.48,139.3,0.0,0.0,3e-05]
[1780677015906,92.27,60855.48,139.3,0.0,0.0,3e-05]
[1780677018927,92.27,60868.16,139.3,0.0,0.0,4e-05]
[1780677019936,92.27,60887.87,139.3,0.0,0.0,4e-05]
[1780677024976,92.27,60891.95,139.3,0.0,0.0,4e-05]
[1780677029011,92.27,60914.79,139.3,0.0,0.0,4e-05]
[1780677029808,92.27,60914.79,139.3,0.0,0.0,4e-05]
[1780677030348,92.27,60914.79,139.3,0.0,0.0,4e-05]
[1780677030411,92.27,60906.72,139.3,0.0,0.0,4e-05]
[1780677031035,92.27,60900.6,139.3,0.0,0.0,4e-05]
[1780677033049,92.27,60883.17,139.3,0.0,0.0,4e-05]
[1780677034088,92.27,60874.53,139.3,0.0,0.0,4e-05]
[1780677035052,92.27,60874.53,139.3,0.0,0.0,4e-05]
[1780677035072,92.27,60889.4,139.3,0.0,0.0,4e-05]
[1780677035810,92.27,60889.4,139.3,0.0,0.0,4e-05]
[1780677039000,92.27,60890.81,139.3,0.0,0.0,4e-05]
[1780677039972,92.27,60894.55,139.3,0.0,0.0,4e-05]
[1780677041117,92.27,60908.4,139.3,0.0,0.0,4e-05]
[1780677042124,92.27,60918.78,139.3,0.0,0.0,4e-05]
[1780677045129,92.27,60920.73,139.3,0.0,0.0,4e-05]
[1780677046128,92.27,60913.89,139.3,0.0,0.0,4e-05]
[1780677046893,92.27,60909.48,139.3,0.0,0.0,4e-05]
[1780677047297,92.27,60909.48,139.3,0.0,0.0,4e-05]
[1780677047310,92.27,60920.33,139.3,0.0,0.0,4e-05]
[1780677049174,92.27,60931.05,139.3,0.0,0.0,4e-05]
[1780677050197,92.27,60946.44,139.3,0.0,0.0,4e-05]
[1780677050748,92.27,60946.44,139.3,0.0,0.0,4e-05]
[1780677051551,92.27,60946.44,139.3,0.0,0.0,4e-05]
[1780677051541,92.27,60963.78,139.3,0.0,0.0,4e-05]
[1780677052202,92.27,60963.78,139.3,0.0,0.0,4e-05]
[1780677052716,92.27,60970.3,139.3,0.0,0.0,4e-05]
[1780677053461,92.27,60970.3,139.3,0.0,0.0,4e-05]
[1780677053971,92.27,60975.69,139.3,0.0,0.0,4e-05]
[1780677054226,92.27,60985.01,139.3,0.0,0.0,4e-05]
[1780677059262,92.27,60979.63,139.3,0.0,0.0,4e-05]
[1780677063164,92.27,60979.3,139.3,0.0,0.0,4e-05]
[1780677063342,92.27,60993.39,139.3,0.0,0.0,5e-05]
[1780677063837,92.27,60993.39,139.3,0.0,0.0,5e-05]
[1780677069225,92.27,60996.31,139.3,0.0,0.0,5e-05]
[1780677069462,92.27,60996.31,139.3,0.0,0.0,5e-05]
[1780677069954,92.27,60999.01,139.3,0.0,0.0,5e-05]
[1780677070489,92.27,60999.01,139.3,0.0,0.0,5e-05]
[1780677075400,92.27,60999.41,139.3,0.0,0.0,5e-05]
[1780677075781,92.27,60996.43,139.3,0.0,0.0,5e-05]
[1780677077629,92.27,60999.16,139.3,0.0,0.0,5e-05]
[1780677078489,92.27,60996.42,139.3,0.0,0.0,5e-05]
[1780677080427,92.27,61009.8,139.3,0.0,0.0,5e-05]
[1780677081435,92.27,61023.95,139.3,0.0,0.0,5e-05]
[1780677084530,92.27,61030.86,139.3,0.0,0.0,5e-05]
[1780677085535,92.27,61026.59,139.3,0.0,0.0,5e-05]
[1780677086587,92.27,61020.39,139.3,0.0,0.0,5e-05]
[1780677087729,92.27,61014.9,139.3,0.0,0.0,5e-05]
[1780677091519,92.27,61009.23,139.3,0.0,0.0,5e-05]
[1780677095550,92.27,60998.0,139.3,0.0,0.0,5e-05]
[1780677100590,92.27,60996.52,139.3,0.0,0.0,5e-05]
[1780677101597,92.27,60987.42,139.3,0.0,0.0,4e-05]
[1780677102614,92.27,60978.24,139.3,0.0,0.0,4e-05]
[1780677103612,92.27,60950.65,139.3,0.0,0.0,4e-05]
[1780677104622,92.27,60924.59,139.3,0.0,0.0,4e-05]
[1780677105631,92.27,60914.68,139.3,0.0,0.0,4e-05]
[1780677106554,92.27,60914.68,139.3,0.0,0.0,4e-05]
[1780677107908,92.27,60914.75,139.3,0.0,0.0,4e-05]
[1780677108185,92.27,60919.35,139.3,0.0,0.0,4e-05]
[1780677108360,92.27,60919.35,139.3,0.0,0.0,4e-05]
[1780677111710,92.27,60936.03,139.3,0.0,0.0,4e-05]
[1780677112717,92.27,60948.57,139.3,0.0,0.0,4e-05]
[1780677113121,92.27,60948.57,139.3,0.0,0.0,4e-05]
[1780677113679,92.27,60948.57,139.3,0.0,0.0,4e-05]
[1780677113724,92.27,60956.85,139.3,0.0,0.0,4e-05]
[1780677116749,92.27,60948.61,139.3,0.0,0.0,4e-05]
[1780677121785,92.27,60937.65,139.3,0.0,0.0,4e-05]
[1780677125813,92.27,60925.32,139.3,0.0,0.0,4e-05]
[1780677127834,92.27,60937.56,139.3,0.0,0.0,4e-05]
[1780677128838,92.27,60924.2,139.3,0.0,0.0,4e-05]
[1780677129849,92.27,60915.35,139.3,0.0,0.0,4e-05]
[1780677135406,92.27,60910.12,139.3,0.0,0.0,4e-05]
[1780677137230,92.27,60921.62,139.3,0.0,0.0,4e-05]
[1780677142334,92.27,60921.62,139.3,0.0,0.0,4e-05]
[1780677143250,92.27,60925.67,139.3,0.0,0.0,4e-05]
[1780677146014,92.27,60938.21,139.3,0.0,0.0,4e-05]
[1780677149038,92.27,60928.61,139.3,0.0,0.0,4e-05]
[1780677151052,92.27,60919.07,139.3,0.0,0.0,4e-05]
[1780677152025,92.27,60919.07,139.3,0.0,0.0,4e-05]
[1780677152750,92.27,60919.07,139.3,0.0,0.0,4e-05]
[1780677152813,92.27,60908.05,139.3,0.0,0.0,4e-05]
[1780677154369,92.27,60918.25,139.3,0.0,0.0,4e-05]
[1780677156221,92.27,60916.99,139.3,0.0,0.0,4e-05]
[1780677156917,92.27,60918.24,139.3,0.0,0.0,4e-05]
[1780677161126,92.27,60934.06,139.3,0.0,0.0,4e-05]
[1780677162134,92.27,60942.48,139.3,0.0,0.0,4e-05]
[1780677163141,92.27,60927.25,139.3,0.0,0.0,4e-05]
[1780677164148,92.27,60912.23,139.3,0.0,0.0,4e-05]
[1780677166164,92.27,60924.67,139.3,0.0,0.0,4e-05]
[1780677167545,92.27,60924.67,139.3,0.0,0.0,4e-05]
[1780677168535,92.27,60927.76,139.3,0.0,0.0,4e-05]
[1780677172212,92.27,60910.83,139.3,0.0,0.0,4e-05]
[1780677174410,92.27,60904.25,139.3,0.0,0.0,4e-05]
[1780677174449,92.27,60895.36,139.3,0.0,0.0,4e-05]
[1780677176283,92.27,60886.43,139.3,0.0,0.0,4e-05]
[1780677177290,92.27,60877.07,139.3,0.0,0.0,3e-05]
[1780677182326,92.27,60888.54,139.3,0.0,0.0,4e-05]
[1780677183333,92.27,60912.24,139.3,0.0,0.0,4e-05]
[1780677184341,92.27,60927.94,139.3,0.0,0.0,4e-05]
[1780677186355,92.27,60909.38,139.3,0.0,0.0,4e-05]
[1780677191398,92.27,60912.41,139.3,0.0,0.0,4e-05]
[1780677193414,92.27,60927.17,139.3,0.0,0.0,4e-05]
[1780677194421,92.27,60916.56,139.3,0.0,0.0,4e-05]
[1780677195428,92.27,60907.42,139.3,0.0,0.0,4e-05]
[1780677197442,92.27,60899.37,139.3,0.0,0.0,4e-05]
[1780677202479,92.27,60895.09,139.3,0.0,0.0,4e-05]
[1780677206530,92.27,60879.77,139.3,0.0,0.0,3e-05]
[1780677207547,92.27,60857.83,139.3,0.0,0.0,3e-05]
[1780677208541,92.27,60845.04,139.3,0.0,0.0,3e-05]
[1780677211574,92.27,60840.61,139.3,0.0,0.0,3e-05]
[1780677213588,92.27,60829.72,139.3,0.0,0.0,3e-05]
[1780677217388,92.27,60822.16,139.3,0.0,0.0,3e-05]
[1780677222559,92.27,60830.42,139.3,0.0,0.0,3e-05]
[1780677223715,92.27,60823.1,139.3,0.0,0.0,3e-05]
[1780677225055,92.27,60816.76,139.3,0.0,0.0,3e-05]
[1780677224683,92.27,60801.36,139.3,0.0,0.0,3e-05]
[1780677226697,92.27,60784.32,139.3,0.0,0.0,3e-05]
[1780677227710,92.27,60773.45,139.3,0.0,0.0,3e-05]
[1780677228727,92.27,60758.2,139.3,0.0,0.0,3e-05]
[1780677229565,92.27,60758.2,139.3,0.0,0.0,3e-05]
[1780677229736,92.27,60750.46,139.3,0.0,0.0,3e-05]
[1780677231416,92.27,60748.86,139.3,0.0,0.0,3e-05]
[1780677236813,92.27,60742.89,139.3,0.0,0.0,3e-05]
[1780677237506,92.27,60742.89,139.3,0.0,0.0,3e-05]
[1780677238324,92.27,60746.19,139.3,0.0,0.0,3e-05]
[1780677243869,92.27,60722.32,139.3,0.0,0.0,2e-05]
[1780677244881,92.27,60706.16,139.3,0.0,0.0,2e-05]
[1780677245901,92.27,60687.53,139.3,0.0,0.0,2e-05]
[1780677247982,92.27,60707.8,139.3,0.0,0.0,2e-05]
[1780677249070,92.27,60707.8,139.3,0.0,0.0,2e-05]
[1780677248925,92.27,60720.97,139.3,0.0,0.0,2e-05]
[1780677249901,92.27,60720.97,139.3,0.0,0.0,2e-05]
[1780677249932,92.27,60707.61,139.3,0.0,0.0,2e-05]
[1780677250357,92.27,60707.61,139.3,0.0,0.0,2e-05]
[1780677250820,92.27,60707.61,139.3,0.0,0.0,2e-05]
[1780677251076,92.27,60713.07,139.3,0.0,0.0,2e-05]
[1780677251868,92.27,60713.07,139.3,0.0,0.0,2e-05]
[1780677251946,92.27,60722.88,139.3,0.0,0.0,2e-05]
[1780677256983,92.27,60723.39,139.3,0.0,0.0,2e-05]
[1780677262030,92.27,60739.11,139.3,0.0,0.0,3e-05]
[1780677263038,92.27,60747.66,139.3,0.0,0.0,3e-05]
[1780677265683,92.27,60744.71,139.3,0.0,0.0,3e-05]
[1780677266668,92.27,60751.55,139.3,0.0,0.0,3e-05]
[1780677269091,92.27,60770.18,139.3,0.0,0.0,3e-05]
[1780677270100,92.27,60784.99,139.3,0.0,0.0,3e-05]
[1780677273123,92.27,60778.13,139.3,0.0,0.0,3e-05]
[1780677274363,92.27,60795.3,139.3,0.0,0.0,3e-05]
[1780677275943,92.27,60795.3,139.3,0.0,0.0,3e-05]
[1780677276998,92.27,60792.4,139.3,0.0,0.0,3e-05]
[1780677277066,92.27,60780.54,139.3,0.0,0.0,3e-05]
[1780677277304,92.27,60759.4,139.3,0.0,0.0,3e-05]
[1780677278205,92.27,60747.96,139.3,0.0,0.0,3e-05]
[1780677280226,92.27,60757.45,139.3,0.0,0.0,3e-05]
[1780677283247,92.27,60741.58,139.3,0.0,0.0,3e-05]
[1780677285327,92.27,60727.88,139.3,0.0,0.0,2e-05]
[1780677286271,92.27,60717.71,139.3,0.0,0.0,2e-05]
[1780677289396,92.27,60715.34,139.3,0.0,0.0,2e-05]
[1780677289619,92.27,60715.34,139.3,0.0,0.0,2e-05]
[1780677291313,92.27,60732.21,139.3,0.0,0.0,2e-05]
[1780677294647,92.27,60737.5,139.3,0.0,0.0,2e-05]
[1780677295122,92.27,60737.5,139.3,0.0,0.0,2e-05]
[1780677296547,92.27,60748.27,139.3,0.0,0.0,3e-05]
[1780677297246,92.27,60752.38,139.3,0.0,0.0,3e-05]
[1780677299097,92.27,60757.48,139.3,0.0,0.0,3e-05]
[1780677299123,92.27,60771.83,139.3,0.0,0.0,3e-05]
[1780677299599,92.27,60771.83,139.3,0.0,0.0,3e-05]
[1780677299674,92.27,60780.77,139.3,0.0,0.0,3e-05]
[1780677304488,92.27,60809.77,139.3,0.0,0.0,3e-05]
[1780677305659,92.27,60837.48,139.3,0.0,0.0,3e-05]
[1780677309541,92.27,60846.76,139.3,0.0,0.0,3e-05]
[1780677310547,92.27,60832.77,139.3,0.0,0.0,3e-05]
[1780677311553,92.27,60812.28,139.3,0.0,0.0,3e-05]
[1780677313593,92.27,60821.35,139.3,0.0,0.0,3e-05]
[1780677314600,92.27,60843.07,139.3,0.0,0.0,3e-05]
[1780677319642,92.27,60851.75,139.3,0.0,0.0,3e-05]
[1780677320837,92.27,60851.75,139.3,0.0,0.0,3e-05]
[1780677321789,92.27,60852.04,139.3,0.0,0.0,3e-05]
[1780677322973,92.27,60859.0,139.3,0.0,0.0,3e-05]
[1780677323072,92.27,60869.71,139.3,0.0,0.0,3e-05]
[1780677324108,92.27,60860.97,139.3,0.0,0.0,3e-05]
[1780677324545,92.27,60860.97,139.3,0.0,0.0,3e-05]
[1780677325540,92.27,60865.42,139.3,0.0,0.0,3e-05]
[1780677325803,92.27,60865.42,139.3,0.0,0.0,3e-05]
[1780677325908,92.27,60852.24,139.3,0.0,0.0,3e-05]
[1780677327390,92.27,60852.11,139.3,0.0,0.0,3e-05]
[1780677328299,92.27,60852.11,139.3,0.0,0.0,3e-05]
[1780677333599,92.27,60855.0,139.3,0.0,0.0,3e-05]
[1780677333644,92.27,60855.0,139.3,0.0,0.0,3e-05]
[1780677334667,92.27,60850.58,139.3,0.0,0.0,3e-05]
[1780677334939,92.27,60837.42,139.3,0.0,0.0,3e-05]
[1780677337804,92.27,60849.73,139.3,0.0,0.0,3e-05]
[1780677342846,92.27,60861.97,139.3,0.0,0.0,3e-05]
[1780677343621,92.27,60861.97,139.3,0.0,0.0,3e-05]
[1780677343855,92.27,60887.07,139.3,0.0,0.0,3e-05]
[1780677344663,92.27,60887.07,139.3,0.0,0.0,3e-05]
[1780677344859,92.27,60907.79,139.3,0.0,0.0,4e-05]
[1780677345869,92.27,60890.91,139.3,0.0,0.0,3e-05]
[1780677346878,92.27,60867.49,139.3,0.0,0.0,3e-05]
[1780677347602,92.27,60867.49,139.3,0.0,0.0,3e-05]
[1780677347884,92.27,60857.02,139.3,0.0,0.0,3e-05]
[1780677348628,92.27,60857.02,139.3,0.0,0.0,3e-05]
[1780677350905,92.27,60877.65,139.3,0.0,0.0,3e-05]
[1780677351912,92.27,60886.92,139.3,0.0,0.0,3e-05]
[1780677354933,92.27,60874.34,139.3,0.0,0.0,3e-05]
[1780677355941,92.27,60860.72,139.3,0.0,0.0,3e-05]
[1780677358963,92.27,60868.74,139.3,0.0,0.0,3e-05]
[1780677361988,92.27,60877.79,139.3,0.0,0.0,3e-05]
[1780677362994,92.27,60869.59,139.3,0.0,0.0,3e-05]
[1780677365007,92.27,60850.67,139.3,0.0,0.0,3e-05]
[1780677366012,92.27,60863.83,139.3,0.0,0.0,3e-05]
[1780677367020,92.27,60854.06,139.3,0.0,0.0,3e-05]
[1780677370046,92.27,60841.08,139.3,0.0,0.0,3e-05]
[1780677371067,92.27,60830.4,139.3,0.0,0.0,3e-05]
[1780677373092,92.27,60838.84,139.3,0.0,0.0,3e-05]
[1780677376126,92.27,60830.38,139.3,0.0,0.0,3e-05]
[1780677377236,92.27,60830.38,139.3,0.0,0.0,3e-05]
[1780677378060,92.27,60833.27,139.3,0.0,0.0,3e-05]
[1780677378141,92.27,60825.3,139.3,0.0,0.0,3e-05]
[1780677379364,92.27,60825.3,139.3,0.0,0.0,3e-05]
[1780677379820,92.27,60817.97,139.3,0.0,0.0,3e-05]
[1780677381204,92.27,60821.52,139.3,0.0,0.0,3e-05]
[1780677382207,92.27,60822.33,139.3,0.0,0.0,3e-05]
[1780677383383,92.27,60829.64,139.3,0.0,0.0,3e-05]
[1780677383861,92.27,60835.25,139.3,0.0,0.0,3e-05]
[1780677386204,92.27,60820.08,139.3,0.0,0.0,3e-05]
[1780677388220,92.27,60828.42,139.3,0.0,0.0,3e-05]
[1780677392255,92.27,60850.93,139.3,0.0,0.0,3e-05]
[1780677393262,92.27,60867.75,139.3,0.0,0.0,3e-05]
[1780677395278,92.27,60875.59,139.3,0.0,0.0,3e-05]
[1780677396285,92.27,60883.57,139.3,0.0,0.0,3e-05]
[1780677397292,92.27,60892.45,139.3,0.0,0.0,3e-05]
[1780677400240,92.27,60894.86,139.3,0.0,0.0,3e-05]
[1780677400976,92.27,60902.5,139.3,0.0,0.0,3e-05]
[1780677404342,92.27,60878.41,139.3,0.0,0.0,3e-05]
[1780677406356,92.27,60886.1,139.3,0.0,0.0,3e-05]
[1780677411394,92.27,60907.67,139.3,0.0,0.0,3e-05]
[1780677412398,92.27,60915.94,139.3,0.0,0.0,4e-05]
[1780677413412,92.27,60905.9,139.3,0.0,0.0,3e-05]
[1780677414735,92.27,60877.76,139.3,0.0,0.0,3e-05]
[1780677415177,92.27,60877.76,139.3,0.0,0.0,3e-05]
[1780677420472,92.27,60874.44,139.3,0.0,0.0,3e-05]
[1780677421478,92.27,60859.58,139.3,0.0,0.0,3e-05]
[1780677422486,92.27,60846.0,139.3,0.0,0.0,3e-05]
[1780677423057,92.27,60846.0,139.3,0.0,0.0,3e-05]
[1780677423893,92.27,60849.13,139.3,0.0,0.0,3e-05]
[1780677429365,92.27,60837.89,139.3,0.0,0.0,3e-05]
[1780677429794,92.27,60835.77,139.3,0.0,0.0,3e-05]
[1780677435622,92.27,60854.34,139.3,0.0,0.0,3e-05]
[1780677440717,92.27,60877.06,139.3,0.0,0.0,3e-05]
[1780677441694,92.27,60886.21,139.3,0.0,0.0,3e-05]
[1780677443708,92.27,60902.3,139.3,0.0,0.0,3e-05]
[1780677445823,92.27,60905.96,139.3,0.0,0.0,3e-05]
[1780677446431,92.27,60905.96,139.3,0.0,0.0,3e-05]
[1780677447745,92.27,60880.23,139.3,0.0,0.0,3e-05]
[1780677449765,92.27,60868.19,139.3,0.0,0.0,3e-05]
[1780677453794,92.27,60901.85,139.3,0.0,0.0,3e-05]
[1780677457826,92.27,60918.01,139.3,0.0,0.0,4e-05]
[1780677459710,92.27,60925.26,139.3,0.0,0.0,4e-05]
[1780677460584,92.27,60925.26,139.3,0.0,0.0,4e-05]
[1780677462876,92.27,60884.12,139.3,0.0,0.0,3e-05]
[1780677467913,92.27,60884.02,139.3,0.0,0.0,3e-05]
[1780677468920,92.27,60902.31,139.3,0.0,0.0,3e-05]
[1780677470935,92.27,60917.36,139.3,0.0,0.0,4e-05]
[1780677471941,92.27,60926.13,139.3,0.0,0.0,4e-05]
[1780677476499,92.27,60926.5,139.3,0.0,0.0,4e-05]
[1780677477174,92.27,60921.97,139.3,0.0,0.0,4e-05]
[1780677481011,92.27,60900.67,139.3,0.0,0.0,3e-05]
[1780677482018,92.27,60913.47,139.3,0.0,0.0,3e-05]
[1780677483322,92.27,60913.47,139.3,0.0,0.0,3e-05]
[1780677483590,92.27,60913.47,139.3,0.0,0.0,3e-05]
[1780677486048,92.27,60901.81,139.3,0.0,0.0,3e-05]
[1780677487065,92.27,60901.81,139.3,0.0,0.0,3e-05]
[1780677487584,92.27,60901.81,139.3,0.0,0.0,3e-05]
[1780677488067,92.27,60892.65,139.3,0.0,0.0,3e-05]
[1780677489501,92.27,60892.65,139.3,0.0,0.0,3e-05]
[1780677489502,92.27,60883.84,139.3,0.0,0.0,3e-05]
[1780677490271,92.27,60883.84,139.3,0.0,0.0,3e-05]
[1780677496131,92.27,60886.24,139.3,0.0,0.0,3e-05]
[1780677499128,92.27,60883.87,139.3,0.0,0.0,3e-05]
[1780677499664,92.27,60885.92,139.3,0.0,0.0,3e-05]
[1780677501166,92.27,60893.92,139.3,0.0,0.0,3e-05]
[1780677502188,92.27,60909.4,139.3,0.0,0.0,3e-05]
[1780677503190,92.27,60925.07,139.3,0.0,0.0,4e-05]
[1780677504197,92.27,60911.22,139.3,0.0,0.0,3e-05]
[1780677505208,92.27,60901.49,139.3,0.0,0.0,3e-05]
[1780677510244,92.27,60908.39,139.3,0.0,0.0,3e-05]
[1780677511251,92.27,60907.0,139.3,0.0,0.0,3e-05]
[1780677517088,92.27,60906.11,139.3,0.0,0.0,3e-05]
[1780677519174,92.27,60910.9,139.3,0.0,0.0,3e-05]
[1780677519565,92.27,60910.9,139.3,0.0,0.0,3e-05]
[1780677520222,92.27,60910.9,139.3,0.0,0.0,3e-05]
[1780677520795,92.27,60921.47,139.3,0.0,0.0,3e-05]
[1780677521331,92.27,60929.26,139.3,0.0,0.0,4e-05]
[1780677525780,92.27,60936.07,139.3,0.0,0.0,4e-05]
[1780677526715,92.27,60938.54,139.3,0.0,0.0,4e-05]
[1780677526771,92.27,60951.54,139.3,0.0,0.0,4e-05]
[1780677529128,92.27,60948.34,139.3,0.0,0.0,4e-05]
[1780677528379,92.27,60937.27,139.3,0.0,0.0,4e-05]
[1780677532424,92.27,60896.47,139.3,0.0,0.0,3e-05]
[1780677533435,92.27,60884.35,139.3,0.0,0.0,3e-05]
[1780677536457,92.27,60899.86,139.3,0.0,0.0,3e-05]
[1780677541524,92.27,60885.86,139.3,0.0,0.0,3e-05]
[1780677544537,92.27,60871.94,139.3,0.0,0.0,3e-05]
[1780677545545,92.27,60854.8,139.3,0.0,0.0,3e-05]
[1780677546554,92.27,60843.65,139.3,0.0,0.0,3e-05]
[1780677547560,92.27,60835.16,139.3,0.0,0.0,3e-05]
[1780677548571,92.27,60851.63,139.3,0.0,0.0,3e-05]
[1780677549588,92.27,60864.78,139.3,0.0,0.0,3e-05]
[1780677550597,92.27,60880.95,139.3,0.0,0.0,3e-05]
[1780677553621,92.27,60892.23,139.3,0.0,0.0,3e-05]
[1780677558663,92.27,60886.58,139.3,0.0,0.0,3e-05]
[1780677560687,92.27,60853.13,139.3,0.0,0.0,3e-05]
[1780677565719,92.27,60860.58,139.3,0.0,0.0,3e-05]
[1780677568743,92.27,60849.23,139.3,0.0,0.0,3e-05]
[1780677571764,92.27,60838.22,139.3,0.0,0.0,3e-05]
[1780677575868,92.27,60836.64,139.3,0.0,0.0,3e-05]
[1780677578001,92.27,60846.43,139.3,0.0,0.0,3e-05]
[1780677578449,92.27,60838.95,139.3,0.0,0.0,3e-05]
[1780677583312,92.27,60844.63,139.3,0.0,0.0,3e-05]
[1780677584376,92.27,60850.74,139.3,0.0,0.0,3e-05]
[1780677584891,92.27,60862.38,139.3,0.0,0.0,3e-05]
[1780677587632,92.27,60862.89,139.3,0.0,0.0,3e-05]
[1780677588593,92.27,60864.87,139.3,0.0,0.0,3e-05]
[1780677589929,92.27,60891.72,139.3,0.0,0.0,3e-05]
[1780677591116,92.27,60891.72,139.3,0.0,0.0,3e-05]
[1780677591142,92.27,60908.81,139.3,0.0,0.0,3e-05]
[1780677591727,92.27,60908.81,139.3,0.0,0.0,3e-05]
[1780677593964,92.27,60918.24,139.3,0.0,0.0,3e-05]
[1780677597002,92.27,60935.74,139.3,0.0,0.0,4e-05]
[1780677598734,92.27,60941.63,139.3,0.0,0.0,4e-05]
[1780677598995,92.27,60931.66,139.3,0.0,0.0,4e-05]
[1780677599274,92.27,60931.66,139.3,0.0,0.0,4e-05]
[1780677603845,92.27,60930.84,139.3,0.0,0.0,4e-05]
[1780677604173,92.27,60929.52,139.3,0.0,0.0,4e-05]
[1780677605180,92.27,60911.08,139.3,0.0,0.0,3e-05]
[1780677608202,92.27,60921.04,139.3,0.0,0.0,3e-05]
[1780677611223,92.27,60903.99,139.3,0.0,0.0,3e-05]
[1780677612231,92.27,60894.8,139.3,0.0,0.0,3e-05]
[1780677614244,92.27,60903.88,139.3,0.0,0.0,3e-05]
[1780677618021,92.27,60898.21,139.3,0.0,0.0,3e-05]
[1780677618994,92.27,60893.71,139.3,0.0,0.0,3e-05]
[1780677619281,92.27,60881.2,139.3,0.0,0.0,3e-05]
[1780677621241,92.27,60884.96,139.3,0.0,0.0,3e-05]
[1780677621334,92.27,60884.96,139.3,0.0,0.0,3e-05]
[1780677621316,92.27,60896.43,139.3,0.0,0.0,3e-05]
[1780677622767,92.27,60898.87,139.3,0.0,0.0,3e-05]
[1780677623946,92.27,60893.26,139.3,0.0,0.0,3e-05]
[1780677624325,92.27,60875.27,139.3,0.0,0.0,3e-05]
[1780677625808,92.27,60872.84,139.3,0.0,0.0,3e-05]
[1780677626340,92.27,60890.17,139.3,0.0,0.0,3e-05]
[1780677626839,92.27,60890.17,139.3,0.0,0.0,3e-05]
[1780677627353,92.27,60907.77,139.3,0.0,0.0,3e-05]
[1780677628430,92.27,60907.77,139.3,0.0,0.0,3e-05]
[1780677628360,92.27,60915.8,139.3,0.0,0.0,3e-05]
[1780677629251,92.27,60915.8,139.3,0.0,0.0,3e-05]
[1780677631388,92.27,60913.21,139.3,0.0,0.0,3e-05]
[1780677636423,92.27,60914.99,139.3,0.0,0.0,3e-05]
[1780677638204,92.27,60910.56,139.3,0.0,0.0,3e-05]
[1780677638463,92.27,60903.5,139.3,0.0,0.0,3e-05]
[1780677639867,92.27,60903.5,139.3,0.0,0.0,3e-05]
[1780677639938,92.27,60903.5,139.3,0.0,0.0,3e-05]
[1780677640576,92.27,60882.47,139.3,0.0,0.0,3e-05]
[1780677642474,92.27,60895.98,139.3,0.0,0.0,3e-05]
[1780677643525,92.27,60895.98,139.3,0.0,0.0,3e-05]
[1780677643596,92.27,60906.97,139.3,0.0,0.0,3e-05]
[1780677644477,92.27,60906.97,139.3,0.0,0.0,3e-05]
[1780677645613,92.27,60927.49,139.3,0.0,0.0,3e-05]
[1780677646526,92.27,60938.22,139.3,0.0,0.0,4e-05]
[1780677651564,92.27,60934.53,139.3,0.0,0.0,3e-05]
[1780677654366,92.27,60932.83,139.3,0.0,0.0,3e-05]
[1780677654929,92.27,60934.84,139.3,0.0,0.0,3e-05]
[1780677657606,92.27,60922.89,139.3,0.0,0.0,3e-05]
[1780677659041,92.27,60922.89,139.3,0.0,0.0,3e-05]
[1780677659140,92.27,60915.05,139.3,0.0,0.0,3e-05]
[1780677659538,92.27,60915.05,139.3,0.0,0.0,3e-05]
[1780677660630,92.27,60902.71,139.3,0.0,0.0,3e-05]
[1780677661649,92.27,60891.17,139.3,0.0,0.0,3e-05]
[1780677666714,92.27,60882.36,139.3,0.0,0.0,3e-05]
[1780677671749,92.27,60876.92,139.3,0.0,0.0,3e-05]
[1780677673706,92.27,60873.58,139.3,0.0,0.0,3e-05]
[1780677677795,92.27,60883.79,139.3,0.0,0.0,3e-05]
[1780677680816,92.27,60873.66,139.3,0.0,0.0,3e-05]
[1780677685850,92.27,60875.33,139.3,0.0,0.0,3e-05]
[1780677687865,92.27,60862.57,139.3,0.0,0.0,3e-05]
[1780677688878,92.27,60884.31,139.3,0.0,0.0,3e-05]
[1780677689882,92.27,60911.01,139.3,0.0,0.0,3e-05]
[1780677690889,92.27,60925.36,139.3,0.0,0.0,3e-05]
[1780677695927,92.27,60927.4,139.3,0.0,0.0,3e-05]
[1780677698949,92.27,60905.02,139.3,0.0,0.0,3e-05]
[1780677699956,92.27,60881.25,139.3,0.0,0.0,3e-05]
[1780677701985,92.27,60867.77,139.3,0.0,0.0,3e-05]
[1780677705044,92.27,60887.57,139.3,0.0,0.0,3e-05]
[1780677706181,92.27,60899.23,139.3,0.0,0.0,3e-05]
[1780677709139,92.27,60885.31,139.3,0.0,0.0,3e-05]
[1780677711454,92.27,60876.13,139.3,0.0,0.0,3e-05]
[1780677713474,92.27,60868.37,139.3,0.0,0.0,3e-05]
[1780677717496,92.27,60881.51,139.3,0.0,0.0,3e-05]
[1780677721578,92.27,60875.85,139.3,0.0,0.0,3e-05]
[1780677722532,92.27,60858.61,139.3,0.0,0.0,3e-05]
[1780677726592,92.27,60848.29,139.3,0.0,0.0,3e-05]
[1780677727780,92.27,60847.36,139.3,0.0,0.0,3e-05]
[1780677728866,92.27,60849.03,139.3,0.0,0.0,3e-05]
[1780677734618,92.27,60850.99,139.3,0.0,0.0,3e-05]
[1780677737641,92.27,60860.07,139.3,0.0,0.0,3e-05]
[1780677742688,92.27,60856.76,139.3,0.0,0.0,3e-05]
[1780677744188,92.27,60856.76,139.3,0.0,0.0,3e-05]
[1780677744345,92.27,60856.76,139.3,0.0,0.0,3e-05]
[1780677745189,92.27,60854.06,139.3,0.0,0.0,3e-05]
[1780677746275,92.27,60855.95,139.3,0.0,0.0,3e-05]
[1780677747735,92.27,60842.8,139.3,0.0,0.0,3e-05]
[1780677750730,92.27,60846.32,139.3,0.0,0.0,3e-05]
[1780677750770,92.27,60849.77,139.3,0.0,0.0,3e-05]
[1780677751764,92.27,60846.53,139.3,0.0,0.0,3e-05]
[1780677753236,92.27,60846.53,139.3,0.0,0.0,3e-05]
[1780677753267,92.27,60846.53,139.3,0.0,0.0,3e-05]
[1780677753785,92.27,60857.39,139.3,0.0,0.0,3e-05]
[1780677755800,92.27,60871.09,139.3,0.0,0.0,3e-05]
[1780677757813,92.27,60879.5,139.3,0.0,0.0,3e-05]
[1780677762848,92.27,60876.95,139.3,0.0,0.0,3e-05]
[1780677764862,92.27,60867.06,139.3,0.0,0.0,3e-05]
[1780677767167,92.27,60862.44,139.3,0.0,0.0,3e-05]
[1780677768399,92.27,60862.72,139.3,0.0,0.0,3e-05]
[1780677768481,92.27,60853.39,139.3,0.0,0.0,3e-05]
[1780677768829,92.27,60853.39,139.3,0.0,0.0,3e-05]
[1780677768890,92.27,60835.94,139.3,0.0,0.0,3e-05]
[1780677769897,92.27,60810.11,139.3,0.0,0.0,3e-05]
[1780677771154,92.27,60810.11,139.3,0.0,0.0,3e-05]
[1780677771240,92.27,60792.83,139.3,0.0,0.0,2e-05]
[1780677773693,92.27,60785.93,139.3,0.0,0.0,2e-05]
[1780677774101,92.27,60788.9,139.3,0.0,0.0,2e-05]
[1780677779968,92.27,60783.99,139.3,0.0,0.0,2e-05]
[1780677781982,92.27,60750.05,139.3,0.0,0.0,2e-05]
[1780677783002,92.27,60740.21,139.3,0.0,0.0,2e-05]
[1780677784042,92.27,60729.94,139.3,0.0,0.0,2e-05]
[1780677785018,92.27,60721.65,139.3,0.0,0.0,2e-05]
[1780677787032,92.27,60712.09,139.3,0.0,0.0,2e-05]
[1780677790059,92.27,60725.95,139.3,0.0,0.0,2e-05]
[1780677792073,92.27,60734.03,139.3,0.0,0.0,2e-05]
[1780677793094,92.27,60745.78,139.3,0.0,0.0,2e-05]
[1780677794101,92.27,60753.8,139.3,0.0,0.0,2e-05]
[1780677795274,92.27,60753.8,139.3,0.0,0.0,2e-05]
[1780677795336,92.27,60761.46,139.3,0.0,0.0,2e-05]
[1780677795798,92.27,60761.46,139.3,0.0,0.0,2e-05]
[1780677797898,92.27,60770.57,139.3,0.0,0.0,2e-05]
[1780677798360,92.27,60770.57,139.3,0.0,0.0,2e-05]
[1780677803182,92.27,60753.59,139.3,0.0,0.0,2e-05]
[1780677805198,92.27,60770.41,139.3,0.0,0.0,2e-05]
[1780677808217,92.27,60778.38,139.3,0.0,0.0,2e-05]
[1780677811236,92.27,60766.43,139.3,0.0,0.0,2e-05]
[1780677814258,92.27,60758.73,139.3,0.0,0.0,2e-05]
[1780677816001,92.27,60763.97,139.3,0.0,0.0,2e-05]
[1780677817279,92.27,60781.35,139.3,0.0,0.0,2e-05]
[1780677821308,92.27,60792.04,139.3,0.0,0.0,2e-05]
[1780677823321,92.27,60810.53,139.3,0.0,0.0,3e-05]
[1780677824329,92.27,60823.69,139.3,0.0,0.0,3e-05]
[1780677826343,92.27,60837.8,139.3,0.0,0.0,3e-05]
[1780677829079,92.27,60832.72,139.3,0.0,0.0,3e-05]
[1780677834535,92.27,60831.53,139.3,0.0,0.0,3e-05]
[1780677834587,92.27,60823.25,139.3,0.0,0.0,3e-05]
[1780677834925,92.27,60823.25,139.3,0.0,0.0,3e-05]
[1780677836190,92.27,60824.74,139.3,0.0,0.0,3e-05]
[1780677837255,92.27,60817.72,139.3,0.0,0.0,3e-05]
[1780677837428,92.27,60808.35,139.3,0.0,0.0,3e-05]
[1780677841460,92.27,60816.37,139.3,0.0,0.0,3e-05]
[1780677842467,92.27,60833.01,139.3,0.0,0.0,3e-05]
[1780677843474,92.27,60841.98,139.3,0.0,0.0,3e-05]
[1780677844486,92.27,60829.94,139.3,0.0,0.0,3e-05]
[1780677845489,92.27,60817.67,139.3,0.0,0.0,3e-05]
[1780677846499,92.27,60808.74,139.3,0.0,0.0,3e-05]
[1780677847356,92.27,60808.74,139.3,0.0,0.0,3e-05]
[1780677848290,92.27,60802.1,139.3,0.0,0.0,3e-05]
[1780677850637,92.27,60796.78,139.3,0.0,0.0,2e-05]
[1780677850692,92.27,60796.78,139.3,0.0,0.0,2e-05]
[1780677853551,92.27,60788.73,139.3,0.0,0.0,2e-05]
[1780677854346,92.27,60788.73,139.3,0.0,0.0,2e-05]
[1780677854387,92.27,60788.73,139.3,0.0,0.0,2e-05]
[1780677855407,92.27,60790.69,139.3,0.0,0.0,2e-05]
[1780677856814,92.27,60785.06,139.3,0.0,0.0,2e-05]
[1780677864661,92.27,60796.69,139.3,0.0,0.0,2e-05]
[1780677868693,92.27,60806.35,139.3,0.0,0.0,3e-05]
[1780677869342,92.27,60806.35,139.3,0.0,0.0,3e-05]
[1780677869703,92.27,60821.92,139.3,0.0,0.0,3e-05]
[1780677870036,92.27,60821.92,139.3,0.0,0.0,3e-05]
[1780677873537,92.27,60827.47,139.3,0.0,0.0,3e-05]
[1780677873731,92.27,60817.35,139.3,0.0,0.0,3e-05]
[1780677874374,92.27,60817.35,139.3,0.0,0.0,3e-05]
[1780677874792,92.27,60809.27,139.3,0.0,0.0,3e-05]
[1780677875775,92.27,60800.71,139.3,0.0,0.0,2e-05]
[1780677877458,92.27,60797.08,139.3,0.0,0.0,2e-05]
[1780677878288,92.27,60799.69,139.3,0.0,0.0,2e-05]
[1780677881818,92.27,60811.17,139.3,0.0,0.0,3e-05]
[1780677882824,92.27,60826.36,139.3,0.0,0.0,3e-05]
[1780677885845,92.27,60814.62,139.3,0.0,0.0,3e-05]
[1780677890880,92.27,60816.22,139.3,0.0,0.0,3e-05]
[1780677892174,92.27,60814.42,139.3,0.0,0.0,3e-05]
[1780677892832,92.27,60814.42,139.3,0.0,0.0,3e-05]
[1780677897985,92.27,60795.25,139.3,0.0,0.0,2e-05]
[1780677902101,92.27,60805.18,139.3,0.0,0.0,2e-05]
[1780677905096,92.27,60832.78,139.3,0.0,0.0,3e-05]
[1780677907112,92.27,60846.44,139.3,0.0,0.0,3e-05]
[1780677909126,92.27,60836.39,139.3,0.0,0.0,3e-05]
[1780677909587,92.27,60836.39,139.3,0.0,0.0,3e-05]
[1780677910134,92.27,60846.57,139.3,0.0,0.0,3e-05]
[1780677910565,92.27,60846.57,139.3,0.0,0.0,3e-05]
[1780677914163,92.27,60834.81,139.3,0.0,0.0,3e-05]
[1780677915174,92.27,60824.65,139.3,0.0,0.0,3e-05]
[1780677916294,92.27,60837.14,139.3,0.0,0.0,3e-05]
[1780677922262,92.27,60840.07,139.3,0.0,0.0,3e-05]
[1780677923398,92.27,60858.38,139.3,0.0,0.0,3e-05]
[1780677924284,92.27,60886.91,139.3,0.0,0.0,3e-05]
[1780677926168,92.27,60886.91,139.3,0.0,0.0,3e-05]
[1780677925320,92.27,60905.51,139.3,0.0,0.0,3e-05]
[1780677926559,92.27,60890.18,139.3,0.0,0.0,3e-05]
[1780677927777,92.27,60890.18,139.3,0.0,0.0,3e-05]
[1780677927807,92.27,60871.17,139.3,0.0,0.0,3e-05]
[1780677928345,92.27,60855.93,139.3,0.0,0.0,3e-05]
[1780677932391,92.27,60874.28,139.3,0.0,0.0,3e-05]
[1780677933421,92.27,60874.28,139.3,0.0,0.0,3e-05]
[1780677933579,92.27,60874.28,139.3,0.0,0.0,3e-05]
[1780677935412,92.27,60865.84,139.3,0.0,0.0,3e-05]
[1780677937332,92.27,60862.07,139.3,0.0,0.0,3e-05]
[1780677938222,92.27,60862.07,139.3,0.0,0.0,3e-05]
[1780677938439,92.27,60880.46,139.3,0.0,0.0,3e-05]
[1780677939999,92.27,60880.46,139.3,0.0,0.0,3e-05]
[1780677940864,92.27,60884.1,139.3,0.0,0.0,3e-05]
[1780677944121,92.27,60885.92,139.3,0.0,0.0,3e-05]
[1780677944139,92.27,60878.2,139.3,0.0,0.0,3e-05]
[1780677944351,92.27,60878.2,139.3,0.0,0.0,3e-05]
[1780677944485,92.27,60867.06,139.3,0.0,0.0,3e-05]
[1780677945485,92.27,60842.17,139.3,0.0,0.0,3e-05]
[1780677946780,92.27,60820.15,139.3,0.0,0.0,3e-05]
[1780677947503,92.27,60798.22,139.3,0.0,0.0,2e-05]
[1780677948509,92.27,60787.37,139.3,0.0,0.0,2e-05]
[1780677951232,92.27,60786.53,139.3,0.0,0.0,2e-05]
[1780677951959,92.27,60789.75,139.3,0.0,0.0,2e-05]
[1780677952560,92.27,60805.98,139.3,0.0,0.0,2e-05]
[1780677954085,92.27,60805.98,139.3,0.0,0.0,2e-05]
[1780677954154,92.27,60805.98,139.3,0.0,0.0,2e-05]
[1780677956234,92.27,60811.68,139.3,0.0,0.0,2e-05]
[1780677955589,92.27,60803.74,139.3,0.0,0.0,2e-05]
[1780677956849,92.27,60803.74,139.3,0.0,0.0,2e-05]
[1780677956948,92.27,60795.27,139.3,0.0,0.0,2e-05]
[1780677961632,92.27,60805.67,139.3,0.0,0.0,2e-05]
[1780677962639,92.27,60818.23,139.3,0.0,0.0,3e-05]
[1780677964653,92.27,60809.81,139.3,0.0,0.0,2e-05]
[1780677966667,92.27,60826.3,139.3,0.0,0.0,3e-05]
[1780677967674,92.27,60848.06,139.3,0.0,0.0,3e-05]
[1780677969656,92.27,60845.55,139.3,0.0,0.0,3e-05]
[1780677970418,92.27,60844.91,139.3,0.0,0.0,3e-05]
[1780677973734,92.27,60871.51,139.3,0.0,0.0,3e-05]
[1780677975750,92.27,60880.08,139.3,0.0,0.0,3e-05]
[1780677979781,92.27,60871.94,139.3,0.0,0.0,3e-05]
[1780677981795,92.27,60882.45,139.3,0.0,0.0,3e-05]
[1780677982804,92.27,60891.72,139.3,0.0,0.0,3e-05]
[1780677983810,92.27,60906.56,139.3,0.0,0.0,3e-05]
[1780677984817,92.27,60918.21,139.3,0.0,0.0,3e-05]
[1780677985719,92.27,60918.21,139.3,0.0,0.0,3e-05]
[1780677985825,92.27,60926.24,139.3,0.0,0.0,3e-05]
[1780677986584,92.27,60926.24,139.3,0.0,0.0,3e-05]
[1780677987794,92.27,60929.4,139.3,0.0,0.0,3e-05]
[1780677987852,92.27,60911.59,139.3,0.0,0.0,3e-05]
[1780677988847,92.27,60911.59,139.3,0.0,0.0,3e-05]
[1780677989228,92.27,60911.59,139.3,0.0,0.0,3e-05]
[1780677990007,92.27,60904.13,139.3,0.0,0.0,3e-05]
[1780677991147,92.27,60897.91,139.3,0.0,0.0,3e-05]
[1780677992202,92.27,60903.39,139.3,0.0,0.0,3e-05]
[1780677992315,92.27,60893.83,139.3,0.0,0.0,3e-05]
[1780677993364,92.27,60885.88,139.3,0.0,0.0,3e-05]
[1780677994379,92.27,60885.88,139.3,0.0,0.0,3e-05]
[1780677993891,92.27,60900.51,139.3,0.0,0.0,3e-05]
[1780677994906,92.27,60913.52,139.3,0.0,0.0,3e-05]
[1780677995910,92.27,60932.46,139.3,0.0,0.0,3e-05]
[1780677996917,92.27,60917.43,139.3,0.0,0.0,3e-05]
[1780677998185,92.27,60917.43,139.3,0.0,0.0,3e-05]
[1780677998371,92.27,60917.43,139.3,0.0,0.0,3e-05]
[1780677998931,92.27,60909.38,139.3,0.0,0.0,3e-05]
[1780678000945,92.27,60890.47,139.3,0.0,0.0,3e-05]
[1780678001958,92.27,60864.1,139.3,0.0,0.0,3e-05]
[1780678003976,92.27,60872.63,139.3,0.0,0.0,3e-05]
[1780678005991,92.27,60881.4,139.3,0.0,0.0,3e-05]
[1780678008024,92.27,60893.73,139.3,0.0,0.0,3e-05]
[1780678009016,92.27,60906.9,139.3,0.0,0.0,3e-05]
[1780678010207,92.27,60906.9,139.3,0.0,0.0,3e-05]
[1780678010624,92.27,60906.75,139.3,0.0,0.0,3e-05]
[1780678015060,92.27,60883.3,139.3,0.0,0.0,3e-05]
[1780678016068,92.27,60873.5,139.3,0.0,0.0,3e-05]
[1780678021108,92.27,60876.5,139.3,0.0,0.0,3e-05]
[1780678021922,92.27,60876.5,139.3,0.0,0.0,3e-05]
[1780678022353,92.27,60876.5,139.3,0.0,0.0,3e-05]
[1780678023167,92.27,60871.8,139.3,0.0,0.0,3e-05]
[1780678023429,92.27,60871.8,139.3,0.0,0.0,3e-05]
[1780678025562,92.27,60873.44,139.3,0.0,0.0,3e-05]
[1780678026286,92.27,60873.44,139.3,0.0,0.0,3e-05]
[1780678034199,92.27,60863.11,139.3,0.0,0.0,3e-05]
[1780678035360,92.27,60863.11,139.3,0.0,0.0,3e-05]
[1780678035448,92.27,60843.68,139.3,0.0,0.0,3e-05]
[1780678036376,92.27,60843.68,139.3,0.0,0.0,3e-05]
[1780678036432,92.27,60831.0,139.3,0.0,0.0,3e-05]
[1780678042255,92.27,60816.09,139.3,0.0,0.0,2e-05]
[1780678043911,92.27,60809.93,139.3,0.0,0.0,2e-05]
[1780678044421,92.27,60809.93,139.3,0.0,0.0,2e-05]
[1780678045276,92.27,60823.75,139.3,0.0,0.0,3e-05]
[1780678046241,92.27,60823.75,139.3,0.0,0.0,3e-05]
[1780678046310,92.27,60844.27,139.3,0.0,0.0,3e-05]
[1780678047190,92.27,60844.27,139.3,0.0,0.0,3e-05]
[1780678047302,92.27,60835.45,139.3,0.0,0.0,3e-05]
[1780678048314,92.27,60823.0,139.3,0.0,0.0,3e-05]
[1780678051338,92.27,60815.27,139.3,0.0,0.0,2e-05]
[1780678054372,92.27,60836.62,139.3,0.0,0.0,3e-05]
[1780678058496,92.27,60835.81,139.3,0.0,0.0,3e-05]
[1780678060104,92.27,60845.16,139.3,0.0,0.0,3e-05]
[1780678064447,92.27,60854.43,139.3,0.0,0.0,3e-05]
[1780678068478,92.27,60840.46,139.3,0.0,0.0,3e-05]
[1780678069487,92.27,60849.96,139.3,0.0,0.0,3e-05]
[1780678071500,92.27,60862.79,139.3,0.0,0.0,3e-05]
[1780678072509,92.27,60870.81,139.3,0.0,0.0,3e-05]
[1780678073517,92.27,60885.68,139.3,0.0,0.0,3e-05]
[1780678074524,92.27,60895.91,139.3,0.0,0.0,3e-05]
[1780678075531,92.27,60905.13,139.3,0.0,0.0,3e-05]
[1780678077547,92.27,60912.84,139.3,0.0,0.0,3e-05]
[1780678080764,92.27,60925.83,139.3,0.0,0.0,3e-05]
[1780678081218,92.27,60925.83,139.3,0.0,0.0,3e-05]
[1780678082230,92.27,60920.01,139.3,0.0,0.0,3e-05]
[1780678085876,92.27,60935.21,139.3,0.0,0.0,3e-05]
[1780678087640,92.27,60925.08,139.3,0.0,0.0,3e-05]
[1780678088636,92.27,60925.08,139.3,0.0,0.0,3e-05]
[1780678090124,92.27,60924.79,139.3,0.0,0.0,3e-05]
[1780678090774,92.27,60924.79,139.3,0.0,0.0,3e-05]
[1780678090257,92.27,60903.86,139.3,0.0,0.0,3e-05]
[1780678091385,92.27,60903.86,139.3,0.0,0.0,3e-05]
[1780678091454,92.27,60914.01,139.3,0.0,0.0,3e-05]
[1780678094167,92.27,60917.85,139.3,0.0,0.0,3e-05]
[1780678094203,92.27,60907.76,139.3,0.0,0.0,3e-05]
[1780678095174,92.27,60907.76,139.3,0.0,0.0,3e-05]
[1780678095240,92.27,60920.19,139.3,0.0,0.0,3e-05]
[1780678095734,92.27,60945.69,139.3,0.0,0.0,3e-05]
[1780678097882,92.27,60951.67,139.3,0.0,0.0,3e-05]
[1780678098751,92.27,60962.04,139.3,0.0,0.0,3e-05]
[1780678103794,92.27,60950.97,139.3,0.0,0.0,3e-05]
[1780678105806,92.27,60942.28,139.3,0.0,0.0,3e-05]
[1780678108827,92.27,60929.37,139.3,0.0,0.0,3e-05]
[1780678109834,92.27,60914.12,139.3,0.0,0.0,3e-05]
[1780678112137,92.27,60913.94,139.3,0.0,0.0,3e-05]
[1780678116884,92.27,60942.18,139.3,0.0,0.0,3e-05]
[1780678117891,92.27,60966.27,139.3,0.0,0.0,3e-05]
[1780678120787,92.27,60959.24,139.3,0.0,0.0,3e-05]
[1780678122925,92.27,60970.94,139.3,0.0,0.0,3e-05]
[1780678124705,92.27,60970.11,139.3,0.0,0.0,3e-05]
[1780678128975,92.27,61010.39,139.3,0.0,0.0,4e-05]
[1780678129752,92.27,61010.39,139.3,0.0,0.0,4e-05]
[1780678130202,92.27,61010.39,139.3,0.0,0.0,4e-05]
[1780678130310,92.27,61000.07,139.3,0.0,0.0,4e-05]
[1780678131030,92.27,60992.35,139.3,0.0,0.0,4e-05]
[1780678136092,92.27,60996.17,139.3,0.0,0.0,4e-05]
[1780678137373,92.27,60996.17,139.3,0.0,0.0,4e-05]
[1780678137912,92.27,60998.52,139.3,0.0,0.0,4e-05]
[1780678139072,92.27,61013.73,139.3,0.0,0.0,4e-05]
[1780678140083,92.27,61048.64,139.3,0.0,0.0,4e-05]
[1780678142122,92.27,61064.6,139.3,0.0,0.0,4e-05]
[1780678143560,92.27,61077.65,139.3,0.0,0.0,4e-05]
[1780678145160,92.27,61094.22,139.3,0.0,0.0,4e-05]
[1780678146534,92.27,61118.93,139.3,0.0,0.0,5e-05]
[1780678147190,92.27,61140.59,139.3,0.0,0.0,5e-05]
[1780678149833,92.27,61140.95,139.3,0.0,0.0,5e-05]
[1780678150698,92.27,61133.84,139.3,0.0,0.0,5e-05]
[1780678150573,92.27,61116.6,139.3,0.0,0.0,5e-05]
[1780678151240,92.27,61096.28,139.3,0.0,0.0,4e-05]
[1780678152242,92.27,61079.51,139.3,0.0,0.0,4e-05]
[1780678155401,92.27,61078.33,139.3,0.0,0.0,4e-05]
[1780678155497,92.27,61092.35,139.3,0.0,0.0,4e-05]
[1780678155985,92.27,61092.35,139.3,0.0,0.0,4e-05]
[1780678156078,92.27,61092.35,139.3,0.0,0.0,4e-05]
[1780678157204,92.27,61091.13,139.3,0.0,0.0,4e-05]
[1780678157374,92.27,61079.74,139.3,0.0,0.0,4e-05]
[1780678158289,92.27,61063.33,139.3,0.0,0.0,4e-05]
[1780678159295,92.27,61055.07,139.3,0.0,0.0,4e-05]
[1780678160303,92.27,61042.36,139.3,0.0,0.0,4e-05]
[1780678161431,92.27,61042.36,139.3,0.0,0.0,4e-05]
[1780678161584,92.27,61042.36,139.3,0.0,0.0,4e-05]
[1780678161670,92.27,61029.45,139.3,0.0,0.0,4e-05]
[1780678163327,92.27,61018.09,139.3,0.0,0.0,4e-05]
[1780678168363,92.27,60999.58,139.3,0.0,0.0,4e-05]
[1780678171384,92.27,60992.94,139.3,0.0,0.0,3e-05]
[1780678174409,92.27,60977.65,139.3,0.0,0.0,3e-05]
[1780678179444,92.27,60987.62,139.3,0.0,0.0,3e-05]
[1780678181458,92.27,60996.74,139.3,0.0,0.0,4e-05]
[1780678182811,92.27,60996.74,139.3,0.0,0.0,4e-05]
[1780678182479,92.27,61013.09,139.3,0.0,0.0,4e-05]
[1780678183206,92.27,61013.09,139.3,0.0,0.0,4e-05]
[1780678183481,92.27,61031.33,139.3,0.0,0.0,4e-05]
[1780678184141,92.27,61031.33,139.3,0.0,0.0,4e-05]
[1780678184492,92.27,61040.31,139.3,0.0,0.0,4e-05]
[1780678185460,92.27,61040.31,139.3,0.0,0.0,4e-05]
[1780678185500,92.27,61051.35,139.3,0.0,0.0,4e-05]
[1780678186739,92.27,61051.35,139.3,0.0,0.0,4e-05]
[1780678186789,92.27,61065.08,139.3,0.0,0.0,4e-05]
[1780678187392,92.27,61065.08,139.3,0.0,0.0,4e-05]
[1780678192551,92.27,61075.19,139.3,0.0,0.0,4e-05]
[1780678195495,92.27,61082.53,139.3,0.0,0.0,4e-05]
[1780678195572,92.27,61082.53,139.3,0.0,0.0,4e-05]
[1780678197611,92.27,61095.84,139.3,0.0,0.0,4e-05]
[1780678198600,92.27,61103.51,139.3,0.0,0.0,4e-05]
[1780678200812,92.27,61109.86,139.3,0.0,0.0,4e-05]
[1780678202519,92.27,61116.24,139.3,0.0,0.0,5e-05]
[1780678202880,92.27,61099.05,139.3,0.0,0.0,4e-05]
[1780678204158,92.27,61103.06,139.3,0.0,0.0,4e-05]
[1780678204900,92.27,61103.06,139.3,0.0,0.0,4e-05]
[1780678207285,92.27,61103.43,139.3,0.0,0.0,4e-05]
[1780678208908,92.27,61097.19,139.3,0.0,0.0,4e-05]
[1780678208706,92.27,61084.65,139.3,0.0,0.0,4e-05]
[1780678209175,92.27,61084.65,139.3,0.0,0.0,4e-05]
[1780678209289,92.27,61084.65,139.3,0.0,0.0,4e-05]
[1780678209715,92.27,61073.31,139.3,0.0,0.0,4e-05]
[1780678210723,92.27,61082.43,139.3,0.0,0.0,4e-05]
[1780678212746,92.27,61064.53,139.3,0.0,0.0,4e-05]
[1780678214760,92.27,61074.62,139.3,0.0,0.0,4e-05]
[1780678215849,92.27,61074.62,139.3,0.0,0.0,4e-05]
[1780678215792,92.27,61104.22,139.3,0.0,0.0,4e-05]
[1780678216793,92.27,61123.29,139.3,0.0,0.0,5e-05]
[1780678217521,92.27,61123.29,139.3,0.0,0.0,5e-05]
[1780678217989,92.27,61123.29,139.3,0.0,0.0,5e-05]
[1780678217804,92.27,61140.33,139.3,0.0,0.0,5e-05]
[1780678220049,92.27,61140.05,139.3,0.0,0.0,5e-05]
[1780678222047,92.27,61147.34,139.3,0.0,0.0,5e-05]
[1780678223166,92.27,61153.58,139.3,0.0,0.0,5e-05]
[1780678222852,92.27,61139.18,139.3,0.0,0.0,5e-05]
[1780678223869,92.27,61129.84,139.3,0.0,0.0,5e-05]
[1780678224880,92.27,61140.59,139.3,0.0,0.0,5e-05]
[1780678226899,92.27,61131.45,139.3,0.0,0.0,5e-05]
[1780678227906,92.27,61112.84,139.3,0.0,0.0,5e-05]
[1780678229197,92.27,61115.13,139.3,0.0,0.0,5e-05]
[1780678229982,92.27,61115.13,139.3,0.0,0.0,5e-05]
[1780678229999,92.27,61127.55,139.3,0.0,0.0,5e-05]
[1780678230313,92.27,61127.55,139.3,0.0,0.0,5e-05]
[1780678230936,92.27,61150.1,139.3,0.0,0.0,5e-05]
[1780678231945,92.27,61149.63,139.3,0.0,0.0,5e-05]
[1780678234976,92.27,61162.59,139.3,0.0,0.0,5e-05]
[1780678238007,92.27,61171.64,139.3,0.0,0.0,5e-05]
[1780678239013,92.27,61194.74,139.3,0.0,0.0,5e-05]
[1780678243079,92.27,61205.1,139.3,0.0,0.0,5e-05]
[1780678245095,92.27,61223.34,139.3,0.0,0.0,6e-05]
[1780678246102,92.27,61235.39,139.3,0.0,0.0,6e-05]
[1780678246746,92.27,61235.39,139.3,0.0,0.0,6e-05]
[1780678247114,92.27,61225.36,139.3,0.0,0.0,6e-05]
[1780678248127,92.27,61233.38,139.3,0.0,0.0,6e-05]
[1780678248735,92.27,61233.38,139.3,0.0,0.0,6e-05]
[1780678250153,92.27,61254.97,139.3,0.0,0.0,6e-05]
[1780678252172,92.27,61233.25,139.3,0.0,0.0,6e-05]
[1780678252791,92.27,61233.25,139.3,0.0,0.0,6e-05]
[1780678253240,92.27,61216.67,139.3,0.0,0.0,6e-05]
[1780678253610,92.27,61216.67,139.3,0.0,0.0,6e-05]
[1780678254195,92.27,61194.72,139.3,0.0,0.0,5e-05]
[1780678256203,92.27,61218.68,139.3,0.0,0.0,6e-05]
[1780678261249,92.27,61214.88,139.3,0.0,0.0,6e-05]
[1780678262255,92.27,61222.71,139.3,0.0,0.0,6e-05]
[1780678263289,92.27,61233.05,139.3,0.0,0.0,6e-05]
[1780678264486,92.27,61230.22,139.3,0.0,0.0,6e-05]
[1780678265284,92.27,61213.13,139.3,0.0,0.0,5e-05]
[1780678265996,92.27,61213.13,139.3,0.0,0.0,5e-05]
[1780678266289,92.27,61183.93,139.3,0.0,0.0,5e-05]
[1780678267315,92.27,61168.83,139.3,0.0,0.0,5e-05]
[1780678268324,92.27,61168.83,139.3,0.0,0.0,5e-05]
[1780678269319,92.27,61187.3,139.3,0.0,0.0,5e-05]
[1780678269958,92.27,61187.3,139.3,0.0,0.0,5e-05]
[1780678271357,92.27,61204.81,139.3,0.0,0.0,5e-05]
[1780678275386,92.27,61213.21,139.3,0.0,0.0,5e-05]
[1780678275798,92.27,61213.21,139.3,0.0,0.0,5e-05]
[1780678276416,92.27,61242.59,139.3,0.0,0.0,6e-05]
[1780678278630,92.27,61252.27,139.3,0.0,0.0,6e-05]
[1780678280498,92.27,61242.79,139.3,0.0,0.0,6e-05]
[1780678283942,92.27,61256.96,139.3,0.0,0.0,6e-05]
[1780678284800,92.27,61264.81,139.3,0.0,0.0,6e-05]
[1780678285663,92.27,61279.0,139.3,0.0,0.0,6e-05]
[1780678290724,92.27,61275.67,139.3,0.0,0.0,6e-05]
[1780678292736,92.27,61290.48,139.3,0.0,0.0,6e-05]
[1780678294764,92.27,61280.42,139.3,0.0,0.0,6e-05]
[1780678298846,92.27,61292.9,139.3,0.0,0.0,6e-05]
[1780678301876,92.27,61273.32,139.3,0.0,0.0,6e-05]
[1780678304911,92.27,61263.75,139.3,0.0,0.0,6e-05]
[1780678305916,92.27,61251.37,139.3,0.0,0.0,6e-05]
[1780678308952,92.27,61264.51,139.3,0.0,0.0,6e-05]
[1780678311973,92.27,61241.57,139.3,0.0,0.0,6e-05]
[1780678313991,92.27,61228.82,139.3,0.0,0.0,6e-05]
[1780678315314,92.27,61228.3,139.3,0.0,0.0,6e-05]
[1780678318020,92.27,61248.07,139.3,0.0,0.0,6e-05]
[1780678322118,92.27,61238.91,139.3,0.0,0.0,6e-05]
[1780678323227,92.27,61238.91,139.3,0.0,0.0,6e-05]
[1780678324165,92.27,61238.91,139.3,0.0,0.0,6e-05]
[1780678324536,92.27,61220.52,139.3,0.0,0.0,6e-05]
[1780678330160,92.27,61211.07,139.3,0.0,0.0,5e-05]
[1780678333184,92.27,61201.65,139.3,0.0,0.0,5e-05]
[1780678334191,92.27,61218.66,139.3,0.0,0.0,5e-05]
[1780678335355,92.27,61229.6,139.3,0.0,0.0,6e-05]
[1780678341252,92.27,61226.62,139.3,0.0,0.0,6e-05]
[1780678342263,92.27,61252.81,139.3,0.0,0.0,6e-05]
[1780678343414,92.27,61275.27,139.3,0.0,0.0,6e-05]
[1780678344282,92.27,61264.98,139.3,0.0,0.0,6e-05]
[1780678345305,92.27,61253.69,139.3,0.0,0.0,6e-05]
[1780678348415,92.27,61257.08,139.3,0.0,0.0,6e-05]
[1780678349741,92.27,61258.32,139.3,0.0,0.0,6e-05]
[1780678352862,92.27,61259.19,139.3,0.0,0.0,6e-05]
[1780678353030,92.27,61259.19,139.3,0.0,0.0,6e-05]
[1780678353085,92.27,61259.19,139.3,0.0,0.0,6e-05]
[1780678353138,92.27,61259.19,139.3,0.0,0.0,6e-05]
[1780678353404,92.27,61258.64,139.3,0.0,0.0,6e-05]
[1780678355360,92.27,61239.42,139.3,0.0,0.0,6e-05]
[1780678357375,92.27,61224.5,139.3,0.0,0.0,5e-05]
[1780678358381,92.27,61214.06,139.3,0.0,0.0,5e-05]
[1780678360396,92.27,61197.9,139.3,0.0,0.0,5e-05]
[1780678362410,92.27,61207.33,139.3,0.0,0.0,5e-05]
[1780678364431,92.27,61216.28,139.3,0.0,0.0,5e-05]
[1780678366655,92.27,61222.83,139.3,0.0,0.0,5e-05]
[1780678367109,92.27,61237.47,139.3,0.0,0.0,6e-05]
[1780678370480,92.27,61229.64,139.3,0.0,0.0,6e-05]
[1780678372490,92.27,61237.31,139.3,0.0,0.0,6e-05]
[1780678377525,92.27,61257.49,139.3,0.0,0.0,6e-05]
[1780678378534,92.27,61304.37,139.3,0.0,0.0,6e-05]
[1780678379809,92.27,61304.37,139.3,0.0,0.0,6e-05]
[1780678379866,92.27,61331.16,139.3,0.0,0.0,7e-05]
[1780678381101,92.27,61331.16,139.3,0.0,0.0,7e-05]
[1780678382593,92.27,61316.07,139.3,0.0,0.0,7e-05]
[1780678383741,92.27,61308.38,139.3,0.0,0.0,7e-05]
[1780678385930,92.27,61309.48,139.3,0.0,0.0,7e-05]
[1780678386674,92.27,61299.96,139.3,0.0,0.0,6e-05]
[1780678391717,92.27,61315.12,139.3,0.0,0.0,7e-05]
[1780678392730,92.27,61335.04,139.3,0.0,0.0,7e-05]
[1780678394741,92.27,61320.46,139.3,0.0,0.0,7e-05]
[1780678396760,92.27,61305.27,139.3,0.0,0.0,6e-05]
[1780678399781,92.27,61316.8,139.3,0.0,0.0,7e-05]
[1780678402802,92.27,61308.54,139.3,0.0,0.0,7e-05]
[1780678403494,92.27,61308.54,139.3,0.0,0.0,7e-05]
[1780678404816,92.27,61290.5,139.3,0.0,0.0,6e-05]
[1780678406209,92.27,61290.5,139.3,0.0,0.0,6e-05]
[1780678407223,92.27,61286.04,139.3,0.0,0.0,6e-05]
[1780678409177,92.27,61286.25,139.3,0.0,0.0,6e-05]
[1780678409381,92.27,61282.67,139.3,0.0,0.0,6e-05]
[1780678410724,92.27,61282.57,139.3,0.0,0.0,6e-05]
[1780678410771,92.27,61282.57,139.3,0.0,0.0,6e-05]
[1780678413557,92.27,61296.82,139.3,0.0,0.0,6e-05]
[1780678413884,92.27,61288.18,139.3,0.0,0.0,6e-05]
[1780678414891,92.27,61274.07,139.3,0.0,0.0,6e-05]
[1780678416905,92.27,61265.76,139.3,0.0,0.0,6e-05]
[1780678419926,92.27,61278.08,139.3,0.0,0.0,6e-05]
[1780678420599,92.27,61278.08,139.3,0.0,0.0,6e-05]
[1780678420933,92.27,61288.23,139.3,0.0,0.0,6e-05]
[1780678424966,92.27,61297.28,139.3,0.0,0.0,6e-05]
[1780678425971,92.27,61306.35,139.3,0.0,0.0,6e-05]
[1780678427941,92.27,61299.39,139.3,0.0,0.0,6e-05]
[1780678428226,92.27,61299.39,139.3,0.0,0.0,6e-05]
[1780678428993,92.27,61284.1,139.3,0.0,0.0,6e-05]
[1780678430239,92.27,61284.1,139.3,0.0,0.0,6e-05]
[1780678430249,92.27,61270.44,139.3,0.0,0.0,6e-05]
[1780678430600,92.27,61270.44,139.3,0.0,0.0,6e-05]
[1780678435053,92.27,61290.94,139.3,0.0,0.0,6e-05]
[1780678437285,92.27,61294.1,139.3,0.0,0.0,6e-05]
[1780678437842,92.27,61294.6,139.3,0.0,0.0,6e-05]
[1780678438476,92.27,61294.17,139.3,0.0,0.0,6e-05]
[1780678439507,92.27,61293.44,139.3,0.0,0.0,6e-05]
[1780678440960,92.27,61290.93,139.3,0.0,0.0,6e-05]
[1780678441095,92.27,61283.15,139.3,0.0,0.0,6e-05]
[1780678441395,92.27,61283.15,139.3,0.0,0.0,6e-05]
[1780678444475,92.27,61283.74,139.3,0.0,0.0,6e-05]
[1780678445125,92.27,61283.74,139.3,0.0,0.0,6e-05]
[1780678445555,92.27,61279.92,139.3,0.0,0.0,6e-05]
[1780678446567,92.27,61286.45,139.3,0.0,0.0,6e-05]
[1780678448146,92.27,61302.95,139.3,0.0,0.0,6e-05]
[1780678452177,92.27,61291.28,139.3,0.0,0.0,6e-05]
[1780678453182,92.27,61279.13,139.3,0.0,0.0,6e-05]
[1780678454189,92.27,61266.49,139.3,0.0,0.0,6e-05]
[1780678456203,92.27,61279.15,139.3,0.0,0.0,6e-05]
[1780678457917,92.27,61284.32,139.3,0.0,0.0,6e-05]
[1780678458751,92.27,61288.56,139.3,0.0,0.0,6e-05]
[1780678460233,92.27,61304.65,139.3,0.0,0.0,6e-05]
[1780678461240,92.27,61323.47,139.3,0.0,0.0,7e-05]
[1780678463268,92.27,61331.94,139.3,0.0,0.0,7e-05]
[1780678465289,92.27,61322.09,139.3,0.0,0.0,7e-05]
[1780678469988,92.27,61319.35,139.3,0.0,0.0,7e-05]
[1780678471335,92.27,61302.85,139.3,0.0,0.0,6e-05]
[1780678474371,92.27,61315.69,139.3,0.0,0.0,6e-05]
[1780678476381,92.27,61323.69,139.3,0.0,0.0,7e-05]
[1780678477399,92.27,61314.07,139.3,0.0,0.0,6e-05]
[1780678478401,92.27,61303.43,139.3,0.0,0.0,6e-05]
[1780678481444,92.27,61281.3,139.3,0.0,0.0,6e-05]
[1780678482939,92.27,61279.59,139.3,0.0,0.0,6e-05]
[1780678483038,92.27,61279.59,139.3,0.0,0.0,6e-05]
[1780678483782,92.27,61279.79,139.3,0.0,0.0,6e-05]
[1780678488498,92.27,61297.14,139.3,0.0,0.0,6e-05]
[1780678489505,92.27,61313.02,139.3,0.0,0.0,6e-05]
[1780678491519,92.27,61297.07,139.3,0.0,0.0,6e-05]
[1780678492526,92.27,61284.62,139.3,0.0,0.0,6e-05]
[1780678493446,92.27,61284.62,139.3,0.0,0.0,6e-05]
[1780678497577,92.27,61344.25,139.3,0.0,0.0,7e-05]
[1780678498582,92.27,61352.41,139.3,0.0,0.0,7e-05]
[1780678500622,92.27,61346.99,139.3,0.0,0.0,7e-05]
[1780678500604,92.27,61339.38,139.3,0.0,0.0,7e-05]
[1780678501207,92.27,61339.38,139.3,0.0,0.0,7e-05]
[1780678501623,92.27,61370.46,139.3,0.0,0.0,7e-05]
[1780678502645,92.27,61405.28,139.3,0.0,0.0,8e-05]
[1780678503799,92.27,61405.28,139.3,0.0,0.0,8e-05]
[1780678503750,92.27,61418.8,139.3,0.0,0.0,8e-05]
[1780678505676,92.27,61410.94,139.3,0.0,0.0,8e-05]
[1780678506650,92.27,61410.94,139.3,0.0,0.0,8e-05]
[1780678507109,92.27,61403.95,139.3,0.0,0.0,8e-05]
[1780678508697,92.27,61425.7,139.3,0.0,0.0,8e-05]
[1780678510716,92.27,61414.62,139.3,0.0,0.0,8e-05]
[1780678512866,92.27,61422.13,139.3,0.0,0.0,8e-05]
[1780678514752,92.27,61411.94,139.3,0.0,0.0,8e-05]
[1780678518790,92.27,61395.31,139.3,0.0,0.0,8e-05]
[1780678519794,92.27,61404.39,139.3,0.0,0.0,8e-05]
[1780678521808,92.27,61394.34,139.3,0.0,0.0,8e-05]
[1780678522815,92.27,61403.77,139.3,0.0,0.0,8e-05]
[1780678523838,92.27,61387.32,139.3,0.0,0.0,7e-05]
[1780678524833,92.27,61374.11,139.3,0.0,0.0,7e-05]
[1780678529868,92.27,61376.41,139.3,0.0,0.0,7e-05]
[1780678530408,92.27,61376.41,139.3,0.0,0.0,7e-05]
[1780678531882,92.27,61371.06,139.3,0.0,0.0,7e-05]
[1780678532889,92.27,61359.2,139.3,0.0,0.0,7e-05]
[1780678534905,92.27,61342.68,139.3,0.0,0.0,7e-05]
[1780678536920,92.27,61333.86,139.3,0.0,0.0,7e-05]
[1780678537561,92.27,61333.86,139.3,0.0,0.0,7e-05]
[1780678537926,92.27,61317.95,139.3,0.0,0.0,6e-05]
[1780678538582,92.27,61317.95,139.3,0.0,0.0,6e-05]
[1780678538933,92.27,61307.89,139.3,0.0,0.0,6e-05]
[1780678539940,92.27,61296.69,139.3,0.0,0.0,6e-05]
[1780678541955,92.27,61288.85,139.3,0.0,0.0,6e-05]
[1780678542962,92.27,61277.36,139.3,0.0,0.0,6e-05]
[1780678546990,92.27,61289.13,139.3,0.0,0.0,6e-05]
[1780678552027,92.27,61280.94,139.3,0.0,0.0,6e-05]
[1780678554040,92.27,61269.79,139.3,0.0,0.0,6e-05]
[1780678556964,92.27,61263.06,139.3,0.0,0.0,6e-05]
[1780678557475,92.27,61264.48,139.3,0.0,0.0,6e-05]
[1780678557982,92.27,61264.48,139.3,0.0,0.0,6e-05]
[1780678558433,92.27,61269.97,139.3,0.0,0.0,6e-05]
[1780678558511,92.27,61290.22,139.3,0.0,0.0,6e-05]
[1780678559078,92.27,61297.82,139.3,0.0,0.0,6e-05]
[1780678560189,92.27,61310.91,139.3,0.0,0.0,6e-05]
[1780678564119,92.27,61298.76,139.3,0.0,0.0,6e-05]
[1780678566133,92.27,61284.87,139.3,0.0,0.0,6e-05]
[1780678569155,92.27,61302.94,139.3,0.0,0.0,6e-05]
[1780678571169,92.27,61314.28,139.3,0.0,0.0,6e-05]
[1780678572176,92.27,61324.8,139.3,0.0,0.0,6e-05]
[1780678574193,92.27,61345.42,139.3,0.0,0.0,7e-05]
[1780678575203,92.27,61356.24,139.3,0.0,0.0,7e-05]
[1780678577669,92.27,61354.44,139.3,0.0,0.0,7e-05]
[1780678577741,92.27,61362.43,139.3,0.0,0.0,7e-05]
[1780678578941,92.27,61362.43,139.3,0.0,0.0,7e-05]
[1780678582255,92.27,61343.29,139.3,0.0,0.0,7e-05]
[1780678584269,92.27,61368.59,139.3,0.0,0.0,7e-05]
[1780678586285,92.27,61376.55,139.3,0.0,0.0,7e-05]
[1780678587298,92.27,61395.92,139.3,0.0,0.0,8e-05]
[1780678588312,92.27,61416.44,139.3,0.0,0.0,8e-05]
[1780678589570,92.27,61416.44,139.3,0.0,0.0,8e-05]
[1780678590267,92.27,61409.77,139.3,0.0,0.0,8e-05]
[1780678590341,92.27,61399.85,139.3,0.0,0.0,8e-05]
[1780678591344,92.27,61398.15,139.3,0.0,0.0,7e-05]
[1780678594060,92.27,61389.75,139.3,0.0,0.0,7e-05]
[1780678594826,92.27,61389.75,139.3,0.0,0.0,7e-05]
[1780678594875,92.27,61355.89,139.3,0.0,0.0,7e-05]
[1780678595586,92.27,61355.89,139.3,0.0,0.0,7e-05]
[1780678596103,92.27,61355.89,139.3,0.0,0.0,7e-05]
[1780678597086,92.27,61352.96,139.3,0.0,0.0,7e-05]
[1780678597108,92.27,61370.28,139.3,0.0,0.0,7e-05]
[1780678597512,92.27,61402.57,139.3,0.0,0.0,8e-05]
[1780678599011,92.27,61402.57,139.3,0.0,0.0,8e-05]
[1780678599917,92.27,61407.72,139.3,0.0,0.0,8e-05]
[1780678601440,92.27,61398.4,139.3,0.0,0.0,7e-05]
[1780678604424,92.27,61391.2,139.3,0.0,0.0,7e-05]
[1780678605198,92.27,61387.93,139.3,0.0,0.0,7e-05]
[1780678609497,92.27,61376.54,139.3,0.0,0.0,7e-05]
[1780678610608,92.27,61376.54,139.3,0.0,0.0,7e-05]
[1780678610756,92.27,61368.46,139.3,0.0,0.0,7e-05]
[1780678611517,92.27,61359.47,139.3,0.0,0.0,7e-05]
[1780678613525,92.27,61350.47,139.3,0.0,0.0,7e-05]
[1780678615541,92.27,61327.19,139.3,0.0,0.0,6e-05]
[1780678617018,92.27,61327.19,139.3,0.0,0.0,6e-05]
[1780678617559,92.27,61335.6,139.3,0.0,0.0,7e-05]
[1780678622245,92.27,61335.81,139.3,0.0,0.0,7e-05]
[1780678622756,92.27,61335.81,139.3,0.0,0.0,7e-05]
[1780678623948,92.27,61331.77,139.3,0.0,0.0,6e-05]
[1780678624039,92.27,61339.62,139.3,0.0,0.0,7e-05]
[1780678624405,92.27,61339.62,139.3,0.0,0.0,7e-05]
[1780678624612,92.27,61329.46,139.3,0.0,0.0,6e-05]
[1780678628646,92.27,61348.34,139.3,0.0,0.0,7e-05]
[1780678629650,92.27,61335.54,139.3,0.0,0.0,7e-05]
[1780678632686,92.27,61345.39,139.3,0.0,0.0,7e-05]
[1780678633693,92.27,61365.03,139.3,0.0,0.0,7e-05]
[1780678635707,92.27,61356.57,139.3,0.0,0.0,7e-05]
[1780678637726,92.27,61373.94,139.3,0.0,0.0,7e-05]
[1780678639736,92.27,61385.76,139.3,0.0,0.0,7e-05]
[1780678641750,92.27,61377.92,139.3,0.0,0.0,7e-05]
[1780678644336,92.27,61376.84,139.3,0.0,0.0,7e-05]
[1780678644806,92.27,61376.84,139.3,0.0,0.0,7e-05]
[1780678645075,92.27,61376.84,139.3,0.0,0.0,7e-05]
[1780678645161,92.27,61376.84,139.3,0.0,0.0,7e-05]
[1780678651822,92.27,61367.61,139.3,0.0,0.0,7e-05]
[1780678655849,92.27,61355.95,139.3,0.0,0.0,7e-05]
[1780678657873,92.27,61366.9,139.3,0.0,0.0,7e-05]
[1780678658880,92.27,61355.97,139.3,0.0,0.0,7e-05]
[1780678660921,92.27,61369.81,139.3,0.0,0.0,7e-05]
[1780678663753,92.27,61367.54,139.3,0.0,0.0,7e-05]
[1780678664926,92.27,61367.59,139.3,0.0,0.0,7e-05]
[1780678668968,92.27,61383.13,139.3,0.0,0.0,7e-05]
[1780678669977,92.27,61410.37,139.3,0.0,0.0,8e-05]
[1780678671011,92.27,61429.94,139.3,0.0,0.0,8e-05]
[1780678671623,92.27,61429.94,139.3,0.0,0.0,8e-05]
[1780678672771,92.27,61429.94,139.3,0.0,0.0,8e-05]
[1780678673025,92.27,61421.61,139.3,0.0,0.0,8e-05]
[1780678674201,92.27,61421.61,139.3,0.0,0.0,8e-05]
[1780678674288,92.27,61411.81,139.3,0.0,0.0,8e-05]
[1780678674933,92.27,61411.81,139.3,0.0,0.0,8e-05]
[1780678675038,92.27,61402.17,139.3,0.0,0.0,7e-05]
[1780678678552,92.27,61409.46,139.3,0.0,0.0,8e-05]
[1780678679554,92.27,61405.07,139.3,0.0,0.0,7e-05]
[1780678685337,92.27,61396.68,139.3,0.0,0.0,7e-05]
[1780678685898,92.27,61402.3,139.3,0.0,0.0,7e-05]
[1780678687124,92.27,61383.95,139.3,0.0,0.0,7e-05]
[1780678690145,92.27,61393.43,139.3,0.0,0.0,7e-05]
[1780678693449,92.27,61395.57,139.3,0.0,0.0,7e-05]
[1780678693490,92.27,61403.76,139.3,0.0,0.0,7e-05]
[1780678693583,92.27,61403.76,139.3,0.0,0.0,7e-05]
[1780678696187,92.27,61391.61,139.3,0.0,0.0,7e-05]
[1780678699209,92.27,61381.62,139.3,0.0,0.0,7e-05]
[1780678700216,92.27,61368.19,139.3,0.0,0.0,7e-05]
[1780678700672,92.27,61368.19,139.3,0.0,0.0,7e-05]
[1780678701232,92.27,61368.19,139.3,0.0,0.0,7e-05]
[1780678702230,92.27,61381.32,139.3,0.0,0.0,7e-05]
[1780678705519,92.27,61385.02,139.3,0.0,0.0,7e-05]
[1780678706258,92.27,61369.58,139.3,0.0,0.0,7e-05]
[1780678706520,92.27,61369.58,139.3,0.0,0.0,7e-05]
[1780678712314,92.27,61372.82,139.3,0.0,0.0,7e-05]
[1780678713321,92.27,61381.61,139.3,0.0,0.0,7e-05]
[1780678718523,92.27,61381.75,139.3,0.0,0.0,7e-05]
[1780678719511,92.27,61386.73,139.3,0.0,0.0,7e-05]
[1780678719365,92.27,61375.73,139.3,0.0,0.0,7e-05]
[1780678722386,92.27,61387.51,139.3,0.0,0.0,7e-05]
[1780678723393,92.27,61400.29,139.3,0.0,0.0,7e-05]
[1780678727421,92.27,61412.41,139.3,0.0,0.0,7e-05]
[1780678730222,92.27,61418.54,139.3,0.0,0.0,8e-05]
[1780678730442,92.27,61405.88,139.3,0.0,0.0,7e-05]
[1780678731420,92.27,61405.88,139.3,0.0,0.0,7e-05]
[1780678735065,92.27,61412.61,139.3,0.0,0.0,7e-05]
[1780678735462,92.27,61412.61,139.3,0.0,0.0,7e-05]
[1780678736488,92.27,61421.53,139.3,0.0,0.0,8e-05]
[1780678739510,92.27,61430.64,139.3,0.0,0.0,8e-05]
[1780678742544,92.27,61420.4,139.3,0.0,0.0,8e-05]
[1780678743808,92.27,61409.55,139.3,0.0,0.0,7e-05]
[1780678744570,92.27,61399.13,139.3,0.0,0.0,7e-05]
[1780678749605,92.27,61413.01,139.3,0.0,0.0,7e-05]
[1780678751619,92.27,61421.63,139.3,0.0,0.0,8e-05]
[1780678753636,92.27,61430.01,139.3,0.0,0.0,8e-05]
[1780678756268,92.27,61424.52,139.3,0.0,0.0,8e-05]
[1780678756887,92.27,61423.73,139.3,0.0,0.0,8e-05]
[1780678757713,92.27,61429.92,139.3,0.0,0.0,8e-05]
[1780678758695,92.27,61435.47,139.3,0.0,0.0,8e-05]
[1780678758778,92.27,61423.5,139.3,0.0,0.0,8e-05]
[1780678762709,92.27,61411.84,139.3,0.0,0.0,7e-05]
[1780678763707,92.27,61399.61,139.3,0.0,0.0,7e-05]
[1780678764716,92.27,61386.23,139.3,0.0,0.0,7e-05]
[1780678766730,92.27,61377.1,139.3,0.0,0.0,7e-05]
[1780678770764,92.27,61387.81,139.3,0.0,0.0,7e-05]
[1780678771771,92.27,61379.07,139.3,0.0,0.0,7e-05]
[1780678776817,92.27,61376.14,139.3,0.0,0.0,7e-05]
[1780678781856,92.27,61372.16,139.3,0.0,0.0,7e-05]
[1780678786889,92.27,61370.12,139.3,0.0,0.0,7e-05]
[1780678789918,92.27,61360.7,139.3,0.0,0.0,7e-05]
[1780678793078,92.27,61359.73,139.3,0.0,0.0,7e-05]
[1780678793986,92.27,61361.23,139.3,0.0,0.0,7e-05]
[1780678794078,92.27,61370.33,139.3,0.0,0.0,7e-05]
[1780678795954,92.27,61359.62,139.3,0.0,0.0,7e-05]
[1780678800290,92.27,61361.03,139.3,0.0,0.0,7e-05]
[1780678801405,92.27,61359.14,139.3,0.0,0.0,7e-05]
[1780678802114,92.27,61375.58,139.3,0.0,0.0,7e-05]
[1780678803532,92.27,61375.58,139.3,0.0,0.0,7e-05]
[1780678803569,92.27,61375.58,139.3,0.0,0.0,7e-05]
[1780678806195,92.27,61386.96,139.3,0.0,0.0,7e-05]
[1780678808004,92.27,61392.32,139.3,0.0,0.0,7e-05]
[1780678808209,92.27,61400.24,139.3,0.0,0.0,7e-05]
[1780678808985,92.27,61400.24,139.3,0.0,0.0,7e-05]
[1780678809216,92.27,61408.18,139.3,0.0,0.0,7e-05]
[1780678813245,92.27,61419.66,139.3,0.0,0.0,7e-05]
[1780678817298,92.27,61425.95,139.3,0.0,0.0,8e-05]
[1780678818207,92.27,61427.91,139.3,0.0,0.0,8e-05]
[1780678820457,92.27,61436.84,139.3,0.0,0.0,8e-05]
[1780678821106,92.27,61436.55,139.3,0.0,0.0,8e-05]
[1780678823320,92.27,61450.14,139.3,0.0,0.0,8e-05]
[1780678827349,92.27,61432.61,139.3,0.0,0.0,8e-05]
[1780678828356,92.27,61421.66,139.3,0.0,0.0,8e-05]
[1780678829687,92.27,61421.66,139.3,0.0,0.0,8e-05]
[1780678829376,92.27,61432.35,139.3,0.0,0.0,8e-05]
[1780678830377,92.27,61432.35,139.3,0.0,0.0,8e-05]
[1780678830385,92.27,61444.78,139.3,0.0,0.0,8e-05]
[1780678832402,92.27,61442.11,139.3,0.0,0.0,8e-05]
[1780678837455,92.27,61444.23,139.3,0.0,0.0,8e-05]
[1780678840492,92.27,61452.65,139.3,0.0,0.0,8e-05]
[1780678841489,92.27,61461.43,139.3,0.0,0.0,8e-05]
[1780678843503,92.27,61469.45,139.3,0.0,0.0,8e-05]
[1780678843851,92.27,61469.45,139.3,0.0,0.0,8e-05]
[1780678844488,92.27,61469.45,139.3,0.0,0.0,8e-05]
[1780678845518,92.27,61459.91,139.3,0.0,0.0,8e-05]
[1780678848542,92.27,61469.93,139.3,0.0,0.0,8e-05]
[1780678851401,92.27,61470.0,139.3,0.0,0.0,8e-05]
[1780678852544,92.27,61466.82,139.3,0.0,0.0,8e-05]
[1780678852576,92.27,61449.09,139.3,0.0,0.0,8e-05]
[1780678853597,92.27,61427.61,139.3,0.0,0.0,8e-05]
[1780678854602,92.27,61407.71,139.3,0.0,0.0,7e-05]
[1780678855610,92.27,61396.15,139.3,0.0,0.0,7e-05]
[1780678857707,92.27,61390.15,139.3,0.0,0.0,7e-05]
[1780678858228,92.27,61389.38,139.3,0.0,0.0,7e-05]
[1780678858629,92.27,61403.31,139.3,0.0,0.0,7e-05]
[1780678863700,92.27,61407.95,139.3,0.0,0.0,7e-05]
[1780678866732,92.27,61381.81,139.3,0.0,0.0,7e-05]
[1780678868329,92.27,61374.29,139.3,0.0,0.0,7e-05]
[1780678869071,92.27,61374.29,139.3,0.0,0.0,7e-05]
[1780678876803,92.27,61376.47,139.3,0.0,0.0,7e-05]
[1780678877660,92.27,61376.47,139.3,0.0,0.0,7e-05]
[1780678877989,92.27,61376.47,139.3,0.0,0.0,7e-05]
[1780678878817,92.27,61386.58,139.3,0.0,0.0,7e-05]
[1780678883853,92.27,61383.81,139.3,0.0,0.0,7e-05]
[1780678884220,92.27,61383.81,139.3,0.0,0.0,7e-05]
[1780678884541,92.27,61383.81,139.3,0.0,0.0,7e-05]
[1780678884860,92.27,61374.71,139.3,0.0,0.0,7e-05]
[1780678888888,92.27,61386.11,139.3,0.0,0.0,7e-05]
[1780678891909,92.27,61375.02,139.3,0.0,0.0,7e-05]
[1780678892888,92.27,61375.02,139.3,0.0,0.0,7e-05]
[1780678892916,92.27,61365.7,139.3,0.0,0.0,7e-05]
[1780678894329,92.27,61365.7,139.3,0.0,0.0,7e-05]
[1780678893928,92.27,61349.23,139.3,0.0,0.0,6e-05]
[1780678898961,92.27,61348.18,139.3,0.0,0.0,6e-05]
[1780678900983,92.27,61340.74,139.3,0.0,0.0,6e-05]
[1780678900995,92.27,61329.62,139.3,0.0,0.0,6e-05]
[1780678901676,92.27,61329.62,139.3,0.0,0.0,6e-05]
[1780678902709,92.27,61331.11,139.3,0.0,0.0,6e-05]
[1780678903256,92.27,61327.9,139.3,0.0,0.0,6e-05]
[1780678905871,92.27,61316.94,139.3,0.0,0.0,6e-05]
[1780678906018,92.27,61307.1,139.3,0.0,0.0,6e-05]
[1780678907037,92.27,61295.79,139.3,0.0,0.0,6e-05]
[1780678907298,92.27,61295.79,139.3,0.0,0.0,6e-05]
[1780678907941,92.27,61295.79,139.3,0.0,0.0,6e-05]
[1780678908730,92.27,61296.97,139.3,0.0,0.0,6e-05]
[1780678911070,92.27,61282.05,139.3,0.0,0.0,5e-05]
[1780678914091,92.27,61269.83,139.3,0.0,0.0,5e-05]
[1780678915101,92.27,61259.45,139.3,0.0,0.0,5e-05]
[1780678917663,92.27,61253.37,139.3,0.0,0.0,5e-05]
[1780678918061,92.27,61253.37,139.3,0.0,0.0,5e-05]
[1780678920109,92.27,61247.21,139.3,0.0,0.0,5e-05]
[1780678920144,92.27,61236.89,139.3,0.0,0.0,5e-05]
[1780678921179,92.27,61245.1,139.3,0.0,0.0,5e-05]
[1780678922730,92.27,61245.54,139.3,0.0,0.0,5e-05]
[1780678925198,92.27,61234.85,139.3,0.0,0.0,5e-05]
[1780678927214,92.27,61247.64,139.3,0.0,0.0,5e-05]
[1780678928542,92.27,61247.64,139.3,0.0,0.0,5e-05]
[1780678929755,92.27,61243.8,139.3,0.0,0.0,5e-05]
[1780678931169,92.27,61243.37,139.3,0.0,0.0,5e-05]
[1780678931256,92.27,61254.56,139.3,0.0,0.0,5e-05]
[1780678932708,92.27,61258.9,139.3,0.0,0.0,5e-05]
[1780678936301,92.27,61247.86,139.3,0.0,0.0,5e-05]
[1780678937966,92.27,61244.4,139.3,0.0,0.0,5e-05]
[1780678938726,92.27,61239.72,139.3,0.0,0.0,5e-05]
[1780678942348,92.27,61219.28,139.3,0.0,0.0,5e-05]
[1780678946376,92.27,61209.94,139.3,0.0,0.0,5e-05]
[1780678949921,92.27,61208.58,139.3,0.0,0.0,5e-05]
[1780678949954,92.27,61208.58,139.3,0.0,0.0,5e-05]
[1780678950665,92.27,61207.98,139.3,0.0,0.0,5e-05]
[1780678951140,92.27,61207.98,139.3,0.0,0.0,5e-05]
[1780678953422,92.27,61212.28,139.3,0.0,0.0,5e-05]
[1780678953931,92.27,61217.49,139.3,0.0,0.0,5e-05]
[1780678955742,92.27,61226.17,139.3,0.0,0.0,5e-05]
[1780678962891,92.27,61226.07,139.3,0.0,0.0,5e-05]
[1780678962914,92.27,61226.07,139.3,0.0,0.0,5e-05]
[1780678969537,92.27,61226.88,139.3,0.0,0.0,5e-05]
[1780678971551,92.27,61217.16,139.3,0.0,0.0,5e-05]
[1780678972558,92.27,61205.89,139.3,0.0,0.0,5e-05]
[1780678974574,92.27,61192.78,139.3,0.0,0.0,4e-05]
[1780678976588,92.27,61200.83,139.3,0.0,0.0,5e-05]
[1780678977979,92.27,61200.83,139.3,0.0,0.0,5e-05]
[1780678978619,92.27,61189.27,139.3,0.0,0.0,4e-05]
[1780678979628,92.27,61180.76,139.3,0.0,0.0,4e-05]
[1780678984808,92.27,61179.44,139.3,0.0,0.0,4e-05]
[1780678986050,92.27,61180.17,139.3,0.0,0.0,4e-05]
[1780678990729,92.27,61195.98,139.3,0.0,0.0,4e-05]
[1780678991736,92.27,61209.13,139.3,0.0,0.0,5e-05]
[1780678992743,92.27,61219.29,139.3,0.0,0.0,5e-05]
[1780678994814,92.27,61228.3,139.3,0.0,0.0,5e-05]
[1780678996792,92.27,61242.04,139.3,0.0,0.0,5e-05]
[1780678998854,92.27,61236.51,139.3,0.0,0.0,5e-05]
[1780678999455,92.27,61236.51,139.3,0.0,0.0,5e-05]
[1780679001827,92.27,61251.09,139.3,0.0,0.0,5e-05]
[1780679002834,92.27,61260.1,139.3,0.0,0.0,5e-05]
[1780679006863,92.27,61279.75,139.3,0.0,0.0,5e-05]
[1780679011898,92.27,61295.72,139.3,0.0,0.0,5e-05]
[1780679014919,92.27,61304.65,139.3,0.0,0.0,6e-05]
[1780679016558,92.27,61304.65,139.3,0.0,0.0,6e-05]
[1780679017200,92.27,61304.17,139.3,0.0,0.0,6e-05]
[1780679017760,92.27,61306.35,139.3,0.0,0.0,6e-05]
[1780679018042,92.27,61306.35,139.3,0.0,0.0,6e-05]
[1780679018097,92.27,61306.35,139.3,0.0,0.0,6e-05]
[1780679019087,92.27,61302.33,139.3,0.0,0.0,6e-05]
[1780679019131,92.27,61286.19,139.3,0.0,0.0,5e-05]
[1780679020963,92.27,61295.32,139.3,0.0,0.0,5e-05]
[1780679021970,92.27,61307.72,139.3,0.0,0.0,6e-05]
[1780679022977,92.27,61318.58,139.3,0.0,0.0,6e-05]
[1780679027133,92.27,61325.22,139.3,0.0,0.0,6e-05]
[1780679028216,92.27,61322.63,139.3,0.0,0.0,6e-05]
[1780679028222,92.27,61311.32,139.3,0.0,0.0,6e-05]
[1780679029020,92.27,61299.22,139.3,0.0,0.0,5e-05]
[1780679034055,92.27,61294.34,139.3,0.0,0.0,5e-05]
[1780679036069,92.27,61286.65,139.3,0.0,0.0,5e-05]
[1780679040775,92.27,61289.24,139.3,0.0,0.0,5e-05]
[1780679042380,92.27,61288.21,139.3,0.0,0.0,5e-05]
[1780679048166,92.27,61293.04,139.3,0.0,0.0,5e-05]
[1780679050187,92.27,61302.94,139.3,0.0,0.0,6e-05]
[1780679055267,92.27,61297.13,139.3,0.0,0.0,5e-05]
[1780679056547,92.27,61297.13,139.3,0.0,0.0,5e-05]
[1780679056591,92.27,61288.5,139.3,0.0,0.0,5e-05]
[1780679057549,92.27,61288.5,139.3,0.0,0.0,5e-05]
[1780679063334,92.27,61287.01,139.3,0.0,0.0,5e-05]
[1780679067132,92.27,61285.8,139.3,0.0,0.0,5e-05]
[1780679068197,92.27,61279.94,139.3,0.0,0.0,5e-05]
[1780679073406,92.27,61312.74,139.3,0.0,0.0,6e-05]
[1780679074344,92.27,61312.74,139.3,0.0,0.0,6e-05]
[1780679074426,92.27,61353.11,139.3,0.0,0.0,6e-05]
[1780679075828,92.27,61353.11,139.3,0.0,0.0,6e-05]
[1780679075483,92.27,61365.48,139.3,0.0,0.0,6e-05]
[1780679076441,92.27,61357.61,139.3,0.0,0.0,6e-05]
[1780679079482,92.27,61377.6,139.3,0.0,0.0,6e-05]
[1780679081488,92.27,61356.72,139.3,0.0,0.0,6e-05]
[1780679082499,92.27,61341.26,139.3,0.0,0.0,6e-05]
[1780679087531,92.27,61353.16,139.3,0.0,0.0,6e-05]
[1780679088363,92.27,61353.16,139.3,0.0,0.0,6e-05]
[1780679089161,92.27,61346.29,139.3,0.0,0.0,6e-05]
[1780679093576,92.27,61330.44,139.3,0.0,0.0,6e-05]
[1780679096599,92.27,61343.9,139.3,0.0,0.0,6e-05]
[1780679101660,92.27,61322.78,139.3,0.0,0.0,6e-05]
[1780679103783,92.27,61331.48,139.3,0.0,0.0,6e-05]
[1780679109709,92.27,61333.68,139.3,0.0,0.0,6e-05]
[1780679111725,92.27,61324.64,139.3,0.0,0.0,6e-05]
[1780679113746,92.27,61314.8,139.3,0.0,0.0,6e-05]
[1780679115765,92.27,61296.87,139.3,0.0,0.0,5e-05]
[1780679116776,92.27,61284.72,139.3,0.0,0.0,5e-05]
[1780679117779,92.27,61272.36,139.3,0.0,0.0,5e-05]
[1780679121233,92.27,61274.33,139.3,0.0,0.0,5e-05]
[1780679121737,92.27,61274.33,139.3,0.0,0.0,5e-05]
[1780679124828,92.27,61286.25,139.3,0.0,0.0,5e-05]
[1780679126846,92.27,61274.22,139.3,0.0,0.0,5e-05]
[1780679128863,92.27,61265.03,139.3,0.0,0.0,5e-05]
[1780679130703,92.27,61271.76,139.3,0.0,0.0,5e-05]
[1780679131908,92.27,61274.52,139.3,0.0,0.0,5e-05]
[1780679131882,92.27,61273.77,139.3,0.0,0.0,5e-05]
[1780679134942,92.27,61276.84,139.3,0.0,0.0,5e-05]
[1780679135272,92.27,61278.66,139.3,0.0,0.0,5e-05]
[1780679137903,92.27,61273.53,139.3,0.0,0.0,5e-05]
[1780679137945,92.27,61273.53,139.3,0.0,0.0,5e-05]
[1780679138934,92.27,61285.97,139.3,0.0,0.0,5e-05]
[1780679140949,92.27,61277.38,139.3,0.0,0.0,5e-05]
[1780679144976,92.27,61269.13,139.3,0.0,0.0,5e-05]
[1780679145983,92.27,61260.27,139.3,0.0,0.0,5e-05]
[1780679147013,92.27,61251.75,139.3,0.0,0.0,5e-05]
[1780679148006,92.27,61263.75,139.3,0.0,0.0,5e-05]
[1780679152033,92.27,61272.83,139.3,0.0,0.0,5e-05]
[1780679154030,92.27,61277.74,139.3,0.0,0.0,5e-05]
[1780679154879,92.27,61277.74,139.3,0.0,0.0,5e-05]
[1780679158294,92.27,61273.33,139.3,0.0,0.0,5e-05]
[1780679158479,92.27,61273.33,139.3,0.0,0.0,5e-05]
[1780679161123,92.27,61262.68,139.3,0.0,0.0,5e-05]
[1780679162130,92.27,61254.49,139.3,0.0,0.0,5e-05]
[1780679167176,92.27,61253.65,139.3,0.0,0.0,5e-05]
[1780679169190,92.27,61245.97,139.3,0.0,0.0,5e-05]
[1780679174235,92.27,61238.01,139.3,0.0,0.0,5e-05]
[1780679175241,92.27,61225.37,139.3,0.0,0.0,5e-05]
[1780679176250,92.27,61217.34,139.3,0.0,0.0,4e-05]
[1780679178580,92.27,61218.38,139.3,0.0,0.0,4e-05]
[1780679179386,92.27,61219.45,139.3,0.0,0.0,5e-05]
[1780679184792,92.27,61220.9,139.3,0.0,0.0,5e-05]
[1780679185266,92.27,61213.75,139.3,0.0,0.0,4e-05]
[1780679185314,92.27,61205.85,139.3,0.0,0.0,4e-05]
[1780679186329,92.27,61194.35,139.3,0.0,0.0,4e-05]
[1780679188340,92.27,61186.59,139.3,0.0,0.0,4e-05]
[1780679190359,92.27,61176.58,139.3,0.0,0.0,4e-05]
[1780679195399,92.27,61178.47,139.3,0.0,0.0,4e-05]
[1780679200434,92.27,61188.33,139.3,0.0,0.0,4e-05]
[1780679202481,92.27,61203.69,139.3,0.0,0.0,4e-05]
[1780679203488,92.27,61215.06,139.3,0.0,0.0,4e-05]
[1780679206510,92.27,61203.6,139.3,0.0,0.0,4e-05]
[1780679209562,92.27,61189.37,139.3,0.0,0.0,4e-05]
[1780679210857,92.27,61189.37,139.3,0.0,0.0,4e-05]
[1780679211586,92.27,61186.9,139.3,0.0,0.0,4e-05]
[1780679211676,92.27,61195.04,139.3,0.0,0.0,4e-05]
[1780679213487,92.27,61201.22,139.3,0.0,0.0,4e-05]
[1780679214075,92.27,61201.22,139.3,0.0,0.0,4e-05]
[1780679215855,92.27,61199.55,139.3,0.0,0.0,4e-05]
[1780679216061,92.27,61199.55,139.3,0.0,0.0,4e-05]
[1780679221646,92.27,61219.66,139.3,0.0,0.0,4e-05]
[1780679226692,92.27,61217.92,139.3,0.0,0.0,4e-05]
[1780679231727,92.27,61222.95,139.3,0.0,0.0,4e-05]
[1780679233006,92.27,61222.95,139.3,0.0,0.0,4e-05]
[1780679233844,92.27,61216.27,139.3,0.0,0.0,4e-05]
[1780679233915,92.27,61207.47,139.3,0.0,0.0,4e-05]
[1780679239794,92.27,61213.63,139.3,0.0,0.0,4e-05]
[1780679241806,92.27,61228.18,139.3,0.0,0.0,5e-05]
[1780679244677,92.27,61233.36,139.3,0.0,0.0,5e-05]
[1780679245054,92.27,61233.36,139.3,0.0,0.0,5e-05]
[1780679246842,92.27,61248.63,139.3,0.0,0.0,5e-05]
[1780679247995,92.27,61248.63,139.3,0.0,0.0,5e-05]
[1780679248096,92.27,61263.44,139.3,0.0,0.0,5e-05]
[1780679249272,92.27,61257.17,139.3,0.0,0.0,5e-05]
[1780679251915,92.27,61252.16,139.3,0.0,0.0,5e-05]
[1780679253851,92.27,61257.49,139.3,0.0,0.0,5e-05]
[1780679254679,92.27,61256.69,139.3,0.0,0.0,5e-05]
[1780679262992,92.27,61255.74,139.3,0.0,0.0,5e-05]
[1780679267020,92.27,61246.9,139.3,0.0,0.0,5e-05]
[1780679269034,92.27,61236.41,139.3,0.0,0.0,5e-05]
[1780679274075,92.27,61246.88,139.3,0.0,0.0,5e-05]
[1780679276098,92.27,61258.01,139.3,0.0,0.0,5e-05]
[1780679277106,92.27,61266.36,139.3,0.0,0.0,5e-05]
[1780679278113,92.27,61274.38,139.3,0.0,0.0,5e-05]
[1780679283148,92.27,61280.64,139.3,0.0,0.0,5e-05]
[1780679284699,92.27,61282.77,139.3,0.0,0.0,5e-05]
[1780679285152,92.27,61282.77,139.3,0.0,0.0,5e-05]
[1780679292211,92.27,61269.06,139.3,0.0,0.0,5e-05]
[1780679293252,92.27,61258.35,139.3,0.0,0.0,5e-05]
[1780679295264,92.27,61244.7,139.3,0.0,0.0,5e-05]
[1780679296696,92.27,61244.7,139.3,0.0,0.0,5e-05]
[1780679297761,92.27,61242.09,139.3,0.0,0.0,5e-05]
[1780679297777,92.27,61250.66,139.3,0.0,0.0,5e-05]
[1780679298258,92.27,61263.15,139.3,0.0,0.0,5e-05]
[1780679299266,92.27,61271.64,139.3,0.0,0.0,5e-05]
[1780679301075,92.27,61271.64,139.3,0.0,0.0,5e-05]
[1780679301653,92.27,61278.65,139.3,0.0,0.0,5e-05]
[1780679302004,92.27,61278.65,139.3,0.0,0.0,5e-05]
[1780679302880,92.27,61279.94,139.3,0.0,0.0,5e-05]
[1780679305363,92.27,61272.76,139.3,0.0,0.0,5e-05]
[1780679306313,92.27,61274.35,139.3,0.0,0.0,5e-05]
[1780679306314,92.27,61283.4,139.3,0.0,0.0,5e-05]
[1780679307988,92.27,61283.4,139.3,0.0,0.0,5e-05]
[1780679308063,92.27,61283.4,139.3,0.0,0.0,5e-05]
[1780679309337,92.27,61306.6,139.3,0.0,0.0,5e-05]
[1780679310407,92.27,61339.24,139.3,0.0,0.0,6e-05]
[1780679311382,92.27,61334.82,139.3,0.0,0.0,6e-05]
[1780679313135,92.27,61334.82,139.3,0.0,0.0,6e-05]
[1780679313670,92.27,61329.48,139.3,0.0,0.0,5e-05]
[1780679317403,92.27,61342.94,139.3,0.0,0.0,6e-05]
[1780679319419,92.27,61356.87,139.3,0.0,0.0,6e-05]
[1780679320432,92.27,61367.95,139.3,0.0,0.0,6e-05]
[1780679323449,92.27,61359.38,139.3,0.0,0.0,6e-05]
[1780679327477,92.27,61345.46,139.3,0.0,0.0,6e-05]
[1780679328862,92.27,61345.46,139.3,0.0,0.0,6e-05]
[1780679329520,92.27,61350.21,139.3,0.0,0.0,6e-05]
[1780679335076,92.27,61348.7,139.3,0.0,0.0,6e-05]
[1780679336058,92.27,61349.77,139.3,0.0,0.0,6e-05]
[1780679339478,92.27,61356.62,139.3,0.0,0.0,6e-05]
[1780679339956,92.27,61356.62,139.3,0.0,0.0,6e-05]
[1780679345367,92.27,61361.89,139.3,0.0,0.0,6e-05]
[1780679345877,92.27,61358.37,139.3,0.0,0.0,6e-05]
[1780679351659,92.27,61355.52,139.3,0.0,0.0,6e-05]
[1780679355028,92.27,61356.29,139.3,0.0,0.0,6e-05]
[1780679355162,92.27,61356.29,139.3,0.0,0.0,6e-05]
[1780679360166,92.27,61353.25,139.3,0.0,0.0,6e-05]
[1780679360599,92.27,61352.54,139.3,0.0,0.0,6e-05]
[1780679361393,92.27,61350.1,139.3,0.0,0.0,6e-05]
[1780679362368,92.27,61356.78,139.3,0.0,0.0,6e-05]
[1780679365757,92.27,61371.06,139.3,0.0,0.0,6e-05]
[1780679368779,92.27,61359.74,139.3,0.0,0.0,6e-05]
[1780679370792,92.27,61368.0,139.3,0.0,0.0,6e-05]
[1780679372055,92.27,61368.0,139.3,0.0,0.0,6e-05]
[1780679372685,92.27,61381.88,139.3,0.0,0.0,6e-05]
[1780679372812,92.27,61389.53,139.3,0.0,0.0,6e-05]
[1780679377855,92.27,61377.24,139.3,0.0,0.0,6e-05]
[1780679379796,92.27,61373.31,139.3,0.0,0.0,6e-05]
[1780679380791,92.27,61379.48,139.3,0.0,0.0,6e-05]
[1780679381885,92.27,61365.36,139.3,0.0,0.0,6e-05]
[1780679386921,92.27,61355.52,139.3,0.0,0.0,6e-05]
[1780679388935,92.27,61366.57,139.3,0.0,0.0,6e-05]
[1780679392646,92.27,61372.68,139.3,0.0,0.0,6e-05]
[1780679392963,92.27,61347.29,139.3,0.0,0.0,6e-05]
[1780679393706,92.27,61347.29,139.3,0.0,0.0,6e-05]
[1780679393974,92.27,61336.3,139.3,0.0,0.0,5e-05]
[1780679395986,92.27,61322.77,139.3,0.0,0.0,5e-05]
[1780679396998,92.27,61312.52,139.3,0.0,0.0,5e-05]
[1780679398006,92.27,61320.54,139.3,0.0,0.0,5e-05]
[1780679398454,92.27,61320.54,139.3,0.0,0.0,5e-05]
[1780679398881,92.27,61320.54,139.3,0.0,0.0,5e-05]
[1780679405079,92.27,61307.09,139.3,0.0,0.0,5e-05]
[1780679406083,92.27,61294.75,139.3,0.0,0.0,5e-05]
[1780679407721,92.27,61294.75,139.3,0.0,0.0,5e-05]
[1780679408367,92.27,61275.09,139.3,0.0,0.0,5e-05]
[1780679408858,92.27,61275.09,139.3,0.0,0.0,5e-05]
[1780679409123,92.27,61264.74,139.3,0.0,0.0,5e-05]
[1780679412297,92.27,61263.78,139.3,0.0,0.0,5e-05]
[1780679413563,92.27,61262.29,139.3,0.0,0.0,5e-05]
[1780679416175,92.27,61259.29,139.3,0.0,0.0,5e-05]
[1780679417099,92.27,61252.36,139.3,0.0,0.0,5e-05]
[1780679417179,92.27,61239.31,139.3,0.0,0.0,4e-05]
[1780679421207,92.27,61249.81,139.3,0.0,0.0,5e-05]
[1780679422528,92.27,61254.8,139.3,0.0,0.0,5e-05]
[1780679422668,92.27,61254.8,139.3,0.0,0.0,5e-05]
[1780679423051,92.27,61254.8,139.3,0.0,0.0,5e-05]
[1780679423190,92.27,61254.8,139.3,0.0,0.0,5e-05]
[1780679431290,92.27,61263.56,139.3,0.0,0.0,5e-05]
[1780679433426,92.27,61259.56,139.3,0.0,0.0,5e-05]
[1780679433488,92.27,61249.92,139.3,0.0,0.0,4e-05]
[1780679433928,92.27,61249.92,139.3,0.0,0.0,4e-05]
[1780679438346,92.27,61223.94,139.3,0.0,0.0,4e-05]
[1780679440360,92.27,61213.97,139.3,0.0,0.0,4e-05]
[1780679443383,92.27,61221.98,139.3,0.0,0.0,4e-05]
[1780679444511,92.27,61213.38,139.3,0.0,0.0,4e-05]
[1780679446406,92.27,61204.95,139.3,0.0,0.0,4e-05]
[1780679449428,92.27,61213.11,139.3,0.0,0.0,4e-05]
[1780679453458,92.27,61224.78,139.3,0.0,0.0,4e-05]
[1780679458493,92.27,61220.07,139.3,0.0,0.0,4e-05]
[1780679462522,92.27,61207.75,139.3,0.0,0.0,4e-05]
[1780679465542,92.27,61216.0,139.3,0.0,0.0,4e-05]
[1780679467556,92.27,61230.6,139.3,0.0,0.0,4e-05]
[1780679469195,92.27,61230.6,139.3,0.0,0.0,4e-05]
[1780679470033,92.27,61230.18,139.3,0.0,0.0,4e-05]
[1780679471584,92.27,61248.01,139.3,0.0,0.0,4e-05]
[1780679473200,92.27,61248.01,139.3,0.0,0.0,4e-05]
[1780679474208,92.27,61247.68,139.3,0.0,0.0,4e-05]
[1780679482138,92.27,61254.42,139.3,0.0,0.0,5e-05]
[1780679482199,92.27,61234.41,139.3,0.0,0.0,4e-05]
[1780679483051,92.27,61234.41,139.3,0.0,0.0,4e-05]
[1780679483184,92.27,61222.98,139.3,0.0,0.0,4e-05]
[1780679484437,92.27,61222.98,139.3,0.0,0.0,4e-05]
[1780679484535,92.27,61213.64,139.3,0.0,0.0,4e-05]
[1780679485207,92.27,61213.64,139.3,0.0,0.0,4e-05]
[1780679487708,92.27,61194.86,139.3,0.0,0.0,4e-05]
[1780679488715,92.27,61177.5,139.3,0.0,0.0,4e-05]
[1780679489730,92.27,61165.94,139.3,0.0,0.0,4e-05]
[1780679490852,92.27,61149.45,139.3,0.0,0.0,4e-05]
[1780679492014,92.27,61137.96,139.3,0.0,0.0,3e-05]
[1780679492803,92.27,61116.39,139.3,0.0,0.0,3e-05]
[1780679494198,92.27,61116.39,139.3,0.0,0.0,3e-05]
[1780679494790,92.27,61110.2,139.3,0.0,0.0,3e-05]
[1780679494809,92.27,61101.39,139.3,0.0,0.0,3e-05]
[1780679496002,92.27,61091.87,139.3,0.0,0.0,3e-05]
[1780679498816,92.27,61080.72,139.3,0.0,0.0,3e-05]
[1780679499811,92.27,61071.61,139.3,0.0,0.0,3e-05]
[1780679501826,92.27,61062.45,139.3,0.0,0.0,3e-05]
[1780679504720,92.27,61065.04,139.3,0.0,0.0,3e-05]
[1780679504779,92.27,61065.04,139.3,0.0,0.0,3e-05]
[1780679505859,92.27,61076.94,139.3,0.0,0.0,3e-05]
[1780679506866,92.27,61067.73,139.3,0.0,0.0,3e-05]
[1780679508518,92.27,61067.73,139.3,0.0,0.0,3e-05]
[1780679509132,92.27,61067.25,139.3,0.0,0.0,3e-05]
[1780679512574,92.27,61053.56,139.3,0.0,0.0,3e-05]
[1780679513192,92.27,61051.59,139.3,0.0,0.0,3e-05]
[1780679513258,92.27,61030.87,139.3,0.0,0.0,3e-05]
[1780679513916,92.27,61013.86,139.3,0.0,0.0,3e-05]
[1780679514698,92.27,61013.86,139.3,0.0,0.0,3e-05]
[1780679514945,92.27,60998.95,139.3,0.0,0.0,3e-05]
[1780679516237,92.27,60998.95,139.3,0.0,0.0,3e-05]
[1780679516321,92.27,60967.1,139.3,0.0,0.0,2e-05]
[1780679518489,92.27,60963.17,139.3,0.0,0.0,2e-05]
[1780679518495,92.27,60954.04,139.3,0.0,0.0,2e-05]
[1780679518973,92.27,60942.92,139.3,0.0,0.0,2e-05]
[1780679522237,92.27,60932.63,139.3,0.0,0.0,2e-05]
[1780679524964,92.27,60933.92,139.3,0.0,0.0,2e-05]
[1780679525025,92.27,60923.03,139.3,0.0,0.0,2e-05]
[1780679527318,92.27,60910.73,139.3,0.0,0.0,2e-05]
[1780679528115,92.27,60910.73,139.3,0.0,0.0,2e-05]
[1780679528848,92.27,60909.2,139.3,0.0,0.0,2e-05]
[1780679529690,92.27,60904.53,139.3,0.0,0.0,2e-05]
[1780679529778,92.27,60904.53,139.3,0.0,0.0,2e-05]
[1780679532120,92.27,60914.1,139.3,0.0,0.0,2e-05]
[1780679533127,92.27,60928.95,139.3,0.0,0.0,2e-05]
[1780679538180,92.27,60929.57,139.3,0.0,0.0,2e-05]
[1780679539190,92.27,60942.16,139.3,0.0,0.0,2e-05]
[1780679540197,92.27,60968.34,139.3,0.0,0.0,2e-05]
[1780679541203,92.27,60992.11,139.3,0.0,0.0,3e-05]
[1780679541811,92.27,60992.11,139.3,0.0,0.0,3e-05]
[1780679542211,92.27,61014.82,139.3,0.0,0.0,3e-05]
[1780679543548,92.27,61014.82,139.3,0.0,0.0,3e-05]
[1780679543582,92.27,61028.65,139.3,0.0,0.0,3e-05]
[1780679549264,92.27,61027.87,139.3,0.0,0.0,3e-05]
[1780679552558,92.27,61039.53,139.3,0.0,0.0,3e-05]
[1780679553718,92.27,61041.5,139.3,0.0,0.0,3e-05]
[1780679557833,92.27,61044.47,139.3,0.0,0.0,3e-05]
[1780679558679,92.27,61044.47,139.3,0.0,0.0,3e-05]
[1780679559340,92.27,61035.61,139.3,0.0,0.0,3e-05]
[1780679561354,92.27,61027.4,139.3,0.0,0.0,3e-05]
[1780679562361,92.27,61018.57,139.3,0.0,0.0,3e-05]
[1780679565383,92.27,61009.38,139.3,0.0,0.0,3e-05]
[1780679570419,92.27,61019.28,139.3,0.0,0.0,3e-05]
[1780679571458,92.27,61019.28,139.3,0.0,0.0,3e-05]
[1780679572401,92.27,61017.73,139.3,0.0,0.0,3e-05]
[1780679577468,92.27,61013.99,139.3,0.0,0.0,3e-05]
[1780679578479,92.27,61003.33,139.3,0.0,0.0,3e-05]
[1780679582512,92.27,60989.83,139.3,0.0,0.0,2e-05]
[1780679585530,92.27,60981.83,139.3,0.0,0.0,2e-05]
[1780679586512,92.27,60981.83,139.3,0.0,0.0,2e-05]
[1780679587523,92.27,60975.11,139.3,0.0,0.0,2e-05]
[1780679587548,92.27,60986.21,139.3,0.0,0.0,2e-05]
[1780679589567,92.27,60995.45,139.3,0.0,0.0,2e-05]
[1780679590315,92.27,60995.45,139.3,0.0,0.0,2e-05]
[1780679591302,92.27,60998.38,139.3,0.0,0.0,3e-05]
[1780679592588,92.27,61008.69,139.3,0.0,0.0,3e-05]
[1780679594833,92.27,61006.34,139.3,0.0,0.0,3e-05]
[1780679595735,92.27,61008.31,139.3,0.0,0.0,3e-05]
[1780679597061,92.27,61002.24,139.3,0.0,0.0,3e-05]
[1780679597711,92.27,61002.24,139.3,0.0,0.0,3e-05]
[1780679598894,92.27,61007.48,139.3,0.0,0.0,3e-05]
[1780679599537,92.27,61007.48,139.3,0.0,0.0,3e-05]
[1780679600646,92.27,61022.04,139.3,0.0,0.0,3e-05]
[1780679605459,92.27,61017.22,139.3,0.0,0.0,3e-05]
[1780679606422,92.27,61021.36,139.3,0.0,0.0,3e-05]
[1780679609716,92.27,61037.3,139.3,0.0,0.0,3e-05]
[1780679611140,92.27,61040.6,139.3,0.0,0.0,3e-05]
[1780679612540,92.27,61051.2,139.3,0.0,0.0,3e-05]
[1780679614764,92.27,61061.01,139.3,0.0,0.0,3e-05]
[1780679619801,92.27,61054.14,139.3,0.0,0.0,3e-05]
[1780679619999,92.27,61054.14,139.3,0.0,0.0,3e-05]
[1780679620490,92.27,61054.14,139.3,0.0,0.0,3e-05]
[1780679622823,92.27,61045.86,139.3,0.0,0.0,3e-05]
[1780679625844,92.27,61053.75,139.3,0.0,0.0,3e-05]
[1780679629466,92.27,61055.03,139.3,0.0,0.0,3e-05]
[1780679630459,92.27,61054.79,139.3,0.0,0.0,3e-05]
[1780679635917,92.27,61046.53,139.3,0.0,0.0,3e-05]
[1780679640550,92.27,61051.58,139.3,0.0,0.0,3e-05]
[1780679641174,92.27,61052.41,139.3,0.0,0.0,3e-05]
[1780679646603,92.27,61052.17,139.3,0.0,0.0,3e-05]
[1780679647548,92.27,61053.7,139.3,0.0,0.0,3e-05]
[1780679647637,92.27,61037.32,139.3,0.0,0.0,3e-05]
[1780679648009,92.27,61022.44,139.3,0.0,0.0,3e-05]
[1780679650019,92.27,61005.65,139.3,0.0,0.0,3e-05]
[1780679651026,92.27,61015.28,139.3,0.0,0.0,3e-05]
[1780679653041,92.27,61022.86,139.3,0.0,0.0,3e-05]
[1780679655054,92.27,61031.54,139.3,0.0,0.0,3e-05]
[1780679660105,92.27,61033.39,139.3,0.0,0.0,3e-05]
[1780679662000,92.27,61033.53,139.3,0.0,0.0,3e-05]
[1780679662674,92.27,61033.53,139.3,0.0,0.0,3e-05]
[1780679663130,92.27,61047.65,139.3,0.0,0.0,3e-05]
[1780679667526,92.27,61050.25,139.3,0.0,0.0,3e-05]
[1780679668050,92.27,61051.13,139.3,0.0,0.0,3e-05]
[1780679668438,92.27,61051.13,139.3,0.0,0.0,3e-05]
[1780679669239,92.27,61048.37,139.3,0.0,0.0,3e-05]
[1780679675215,92.27,61052.84,139.3,0.0,0.0,3e-05]
[1780679678241,92.27,61044.27,139.3,0.0,0.0,3e-05]
[1780679679216,92.27,61044.27,139.3,0.0,0.0,3e-05]
[1780679680018,92.27,61049.24,139.3,0.0,0.0,3e-05]
[1780679682823,92.27,61042.17,139.3,0.0,0.0,3e-05]
[1780679683637,92.27,61037.96,139.3,0.0,0.0,3e-05]
[1780679684281,92.27,61022.9,139.3,0.0,0.0,3e-05]
[1780679689316,92.27,61020.66,139.3,0.0,0.0,3e-05]
[1780679690323,92.27,61013.06,139.3,0.0,0.0,3e-05]
[1780679695359,92.27,61008.1,139.3,0.0,0.0,2e-05]
[1780679696550,92.27,61008.1,139.3,0.0,0.0,2e-05]
[1780679697120,92.27,61009.8,139.3,0.0,0.0,2e-05]
[1780679702423,92.27,61014.45,139.3,0.0,0.0,3e-05]
[1780679703583,92.27,61014.45,139.3,0.0,0.0,3e-05]
[1780679704479,92.27,61004.25,139.3,0.0,0.0,2e-05]
[1780679705081,92.27,61004.25,139.3,0.0,0.0,2e-05]
[1780679706504,92.27,61019.47,139.3,0.0,0.0,3e-05]
[1780679707512,92.27,61033.55,139.3,0.0,0.0,3e-05]
[1780679708677,92.27,61033.55,139.3,0.0,0.0,3e-05]
[1780679709467,92.27,61037.88,139.3,0.0,0.0,3e-05]
[1780679710998,92.27,61033.97,139.3,0.0,0.0,3e-05]
[1780679711740,92.27,61033.97,139.3,0.0,0.0,3e-05]
[1780679711778,92.27,61026.13,139.3,0.0,0.0,3e-05]
[1780679712546,92.27,61015.04,139.3,0.0,0.0,3e-05]
[1780679716590,92.27,61003.02,139.3,0.0,0.0,2e-05]
[1780679717593,92.27,61012.98,139.3,0.0,0.0,3e-05]
[1780679721621,92.27,61003.93,139.3,0.0,0.0,2e-05]
[1780679726669,92.27,61006.08,139.3,0.0,0.0,2e-05]
[1780679731709,92.27,60992.55,139.3,0.0,0.0,2e-05]
[1780679732712,92.27,60979.73,139.3,0.0,0.0,2e-05]
[1780679735743,92.27,60967.44,139.3,0.0,0.0,2e-05]
[1780679736750,92.27,60957.94,139.3,0.0,0.0,2e-05]
[1780679737757,92.27,60947.66,139.3,0.0,0.0,2e-05]
[1780679738774,92.27,60935.42,139.3,0.0,0.0,2e-05]
[1780679741801,92.27,60943.62,139.3,0.0,0.0,2e-05]
[1780679743817,92.27,60959.08,139.3,0.0,0.0,2e-05]
[1780679745835,92.27,60949.47,139.3,0.0,0.0,2e-05]
[1780679748755,92.27,60948.56,139.3,0.0,0.0,2e-05]
[1780679748937,92.27,60948.56,139.3,0.0,0.0,2e-05]
[1780679749867,92.27,60928.45,139.3,0.0,0.0,2e-05]
[1780679750102,92.27,60928.45,139.3,0.0,0.0,2e-05]
[1780679750497,92.27,60928.45,139.3,0.0,0.0,2e-05]
[1780679750874,92.27,60913.78,139.3,0.0,0.0,2e-05]
[1780679754465,92.27,60916.61,139.3,0.0,0.0,2e-05]
[1780679754902,92.27,60928.0,139.3,0.0,0.0,2e-05]
[1780679755174,92.27,60928.0,139.3,0.0,0.0,2e-05]
[1780679756629,92.27,60933.72,139.3,0.0,0.0,2e-05]
[1780679757539,92.27,60927.55,139.3,0.0,0.0,2e-05]
[1780679760944,92.27,60917.25,139.3,0.0,0.0,2e-05]
[1780679762979,92.27,60905.68,139.3,0.0,0.0,2e-05]
[1780679764979,92.27,60897.16,139.3,0.0,0.0,2e-05]
[1780679768060,92.27,60884.57,139.3,0.0,0.0,2e-05]
[1780679773069,92.27,60892.94,139.3,0.0,0.0,2e-05]
[1780679777119,92.27,60880.33,139.3,0.0,0.0,2e-05]
[1780679778229,92.27,60880.33,139.3,0.0,0.0,2e-05]
[1780679778252,92.27,60868.92,139.3,0.0,0.0,2e-05]
[1780679779159,92.27,60868.92,139.3,0.0,0.0,2e-05]
[1780679779208,92.27,60855.54,139.3,0.0,0.0,2e-05]
[1780679781369,92.27,60855.66,139.3,0.0,0.0,2e-05]
[1780679781978,92.27,60855.66,139.3,0.0,0.0,2e-05]
[1780679781981,92.27,60865.56,139.3,0.0,0.0,2e-05]
[1780679785194,92.27,60852.3,139.3,0.0,0.0,2e-05]
[1780679790243,92.27,60843.71,139.3,0.0,0.0,2e-05]
[1780679791250,92.27,60841.73,139.3,0.0,0.0,2e-05]
[1780679792482,92.27,60841.73,139.3,0.0,0.0,2e-05]
[1780679792877,92.27,60841.73,139.3,0.0,0.0,2e-05]
[1780679796881,92.27,60840.62,139.3,0.0,0.0,2e-05]
[1780679797641,92.27,60840.39,139.3,0.0,0.0,2e-05]
[1780679803342,92.27,60838.12,139.3,0.0,0.0,2e-05]
[1780679805376,92.27,60826.13,139.3,0.0,0.0,2e-05]
[1780679810629,92.27,60836.34,139.3,0.0,0.0,2e-05]
[1780679814453,92.27,60848.14,139.3,0.0,0.0,2e-05]
[1780679816467,92.27,60855.72,139.3,0.0,0.0,2e-05]
[1780679818912,92.27,60856.04,139.3,0.0,0.0,2e-05]
[1780679819482,92.27,60854.64,139.3,0.0,0.0,2e-05]
[1780679823516,92.27,60864.88,139.3,0.0,0.0,2e-05]
[1780679828551,92.27,60865.99,139.3,0.0,0.0,2e-05]
[1780679833589,92.27,60861.23,139.3,0.0,0.0,2e-05]
[1780679838634,92.27,60851.63,139.3,0.0,0.0,2e-05]
[1780679841664,92.27,60833.46,139.3,0.0,0.0,2e-05]
[1780679842543,92.27,60833.46,139.3,0.0,0.0,2e-05]
[1780679842959,92.27,60833.46,139.3,0.0,0.0,2e-05]
[1780679843022,92.27,60825.0,139.3,0.0,0.0,2e-05]
[1780679844693,92.27,60815.0,139.3,0.0,0.0,2e-05]
[1780679848733,92.27,60805.63,139.3,0.0,0.0,2e-05]
[1780679849739,92.27,60791.52,139.3,0.0,0.0,1e-05]
[1780679851753,92.27,60786.7,139.3,0.0,0.0,1e-05]
[1780679853778,92.27,60795.1,139.3,0.0,0.0,1e-05]
[1780679857803,92.27,60787.49,139.3,0.0,0.0,1e-05]
[1780679862252,92.27,60785.04,139.3,0.0,0.0,1e-05]
[1780679863270,92.27,60783.02,139.3,0.0,0.0,1e-05]
[1780679865886,92.27,60797.04,139.3,0.0,0.0,1e-05]
[1780679866893,92.27,60812.84,139.3,0.0,0.0,2e-05]
[1780679870922,92.27,60800.67,139.3,0.0,0.0,1e-05]
[1780679873944,92.27,60791.5,139.3,0.0,0.0,1e-05]
[1780679875817,92.27,60793.77,139.3,0.0,0.0,1e-05]
[1780679875958,92.27,60810.32,139.3,0.0,0.0,2e-05]
[1780679876743,92.27,60810.32,139.3,0.0,0.0,2e-05]
[1780679876965,92.27,60820.59,139.3,0.0,0.0,2e-05]
[1780679879463,92.27,60818.1,139.3,0.0,0.0,2e-05]
[1780679880080,92.27,60818.1,139.3,0.0,0.0,2e-05]
[1780679880995,92.27,60829.22,139.3,0.0,0.0,2e-05]
[1780679884022,92.27,60819.04,139.3,0.0,0.0,2e-05]
[1780679886034,92.27,60810.5,139.3,0.0,0.0,2e-05]
[1780679888055,92.27,60820.5,139.3,0.0,0.0,2e-05]
[1780679891076,92.27,60829.77,139.3,0.0,0.0,2e-05]
[1780679892084,92.27,60813.85,139.3,0.0,0.0,2e-05]
[1780679892372,92.27,60813.85,139.3,0.0,0.0,2e-05]
[1780679893895,92.27,60812.47,139.3,0.0,0.0,2e-05]
[1780679900141,92.27,60805.09,139.3,0.0,0.0,2e-05]
[1780679903162,92.27,60796.79,139.3,0.0,0.0,1e-05]
[1780679906590,92.27,60801.04,139.3,0.0,0.0,1e-05]
[1780679907403,92.27,60794.91,139.3,0.0,0.0,1e-05]
[1780679908200,92.27,60783.0,139.3,0.0,0.0,1e-05]
[1780679911221,92.27,60781.44,139.3,0.0,0.0,1e-05]
[1780679914293,92.27,60771.38,139.3,0.0,0.0,1e-05]
[1780679916313,92.27,60779.0,139.3,0.0,0.0,1e-05]
[1780679921348,92.27,60769.14,139.3,0.0,0.0,1e-05]
[1780679923366,92.27,60780.58,139.3,0.0,0.0,1e-05]
[1780679927392,92.27,60768.97,139.3,0.0,0.0,1e-05]
[1780679930417,92.27,60782.14,139.3,0.0,0.0,1e-05]
[1780679932433,92.27,60795.52,139.3,0.0,0.0,1e-05]
[1780679934444,92.27,60802.16,139.3,0.0,0.0,1e-05]
[1780679934698,92.27,60795.9,139.3,0.0,0.0,1e-05]
[1780679937467,92.27,60782.61,139.3,0.0,0.0,1e-05]
[1780679938667,92.27,60782.61,139.3,0.0,0.0,1e-05]
[1780679939640,92.27,60780.63,139.3,0.0,0.0,1e-05]
[1780679939738,92.27,60771.98,139.3,0.0,0.0,1e-05]
[1780679941495,92.27,60762.46,139.3,0.0,0.0,1e-05]
[1780679946531,92.27,60769.34,139.3,0.0,0.0,1e-05]
[1780679951570,92.27,60772.87,139.3,0.0,0.0,1e-05]
[1780679956605,92.27,60773.08,139.3,0.0,0.0,1e-05]
[1780679961640,92.27,60760.83,139.3,0.0,0.0,1e-05]
[1780679966675,92.27,60757.45,139.3,0.0,0.0,1e-05]
[1780679968691,92.27,60759.3,139.3,0.0,0.0,1e-05]
[1780679968878,92.27,60759.3,139.3,0.0,0.0,1e-05]
[1780679969701,92.27,60781.73,139.3,0.0,0.0,1e-05]
[1780679970745,92.27,60800.08,139.3,0.0,0.0,1e-05]
[1780679972733,92.27,60799.94,139.3,0.0,0.0,1e-05]
[1780679975756,92.27,60810.87,139.3,0.0,0.0,1e-05]
[1780679977664,92.27,60811.71,139.3,0.0,0.0,1e-05]
[1780679978283,92.27,60811.71,139.3,0.0,0.0,1e-05]
[1780679978305,92.27,60820.01,139.3,0.0,0.0,2e-05]
[1780679983819,92.27,60815.86,139.3,0.0,0.0,1e-05]
[1780679984825,92.27,60806.41,139.3,0.0,0.0,1e-05]
[1780679987847,92.27,60795.07,139.3,0.0,0.0,1e-05]
[1780679988751,92.27,60795.07,139.3,0.0,0.0,1e-05]
[1780679989567,92.27,60795.55,139.3,0.0,0.0,1e-05]
[1780679991886,92.27,60803.15,139.3,0.0,0.0,1e-05]
[1780679992889,92.27,60811.93,139.3,0.0,0.0,1e-05]
[1780679994898,92.27,60819.95,139.3,0.0,0.0,2e-05]
[1780679995910,92.27,60806.6,139.3,0.0,0.0,1e-05]
[1780679996953,92.27,60786.38,139.3,0.0,0.0,1e-05]
[1780679998932,92.27,60799.59,139.3,0.0,0.0,1e-05]
[1780680002302,92.27,60813.76,139.3,0.0,0.0,1e-05]
[1780680006315,92.27,60805.58,139.3,0.0,0.0,1e-05]
[1780680010351,92.27,60813.64,139.3,0.0,0.0,1e-05]
[1780680015391,92.27,60803.08,139.3,0.0,0.0,1e-05]
[1780680016228,92.27,60803.08,139.3,0.0,0.0,1e-05]
[1780680016950,92.27,60801.97,139.3,0.0,0.0,1e-05]
[1780680020428,92.27,60788.91,139.3,0.0,0.0,1e-05]
[1780680021417,92.27,60788.91,139.3,0.0,0.0,1e-05]
[1780680021906,92.27,60783.64,139.3,0.0,0.0,1e-05]
[1780680025976,92.27,60787.27,139.3,0.0,0.0,1e-05]
[1780680026106,92.27,60787.27,139.3,0.0,0.0,1e-05]
[1780680027478,92.27,60776.51,139.3,0.0,0.0,1e-05]
[1780680030504,92.27,60805.49,139.3,0.0,0.0,1e-05]
[1780680031476,92.27,60805.49,139.3,0.0,0.0,1e-05]
[1780680032226,92.27,60817.04,139.3,0.0,0.0,1e-05]
[1780680037563,92.27,60815.72,139.3,0.0,0.0,1e-05]
[1780680042598,92.27,60822.72,139.3,0.0,0.0,1e-05]
[1780680047634,92.27,60828.94,139.3,0.0,0.0,2e-05]
[1780680048660,92.27,60828.94,139.3,0.0,0.0,2e-05]
[1780680049356,92.27,60825.83,139.3,0.0,0.0,2e-05]
[1780680052685,92.27,60804.25,139.3,0.0,0.0,1e-05]
[1780680054631,92.27,60804.25,139.3,0.0,0.0,1e-05]
[1780680053690,92.27,60792.22,139.3,0.0,0.0,1e-05]
[1780680055506,92.27,60792.22,139.3,0.0,0.0,1e-05]
[1780680055710,92.27,60778.96,139.3,0.0,0.0,1e-05]
[1780680060746,92.27,60775.65,139.3,0.0,0.0,1e-05]
[1780680064784,92.27,60790.22,139.3,0.0,0.0,1e-05]
[1780680066797,92.27,60804.28,139.3,0.0,0.0,1e-05]
[1780680067805,92.27,60816.51,139.3,0.0,0.0,1e-05]
[1780680069910,92.27,60832.43,139.3,0.0,0.0,2e-05]
[1780680074306,92.27,60835.86,139.3,0.0,0.0,2e-05]
[1780680074757,92.27,60835.03,139.3,0.0,0.0,2e-05]
[1780680075547,92.27,60835.03,139.3,0.0,0.0,2e-05]
[1780680075830,92.27,60836.62,139.3,0.0,0.0,2e-05]
[1780680076876,92.27,60824.59,139.3,0.0,0.0,1e-05]
[1780680078804,92.27,60831.49,139.3,0.0,0.0,2e-05]
[1780680079592,92.27,60831.49,139.3,0.0,0.0,2e-05]
[1780680081914,92.27,60845.62,139.3,0.0,0.0,2e-05]
[1780680082950,92.27,60856.15,139.3,0.0,0.0,2e-05]
[1780680083932,92.27,60844.51,139.3,0.0,0.0,2e-05]
[1780680085282,92.27,60844.51,139.3,0.0,0.0,2e-05]
[1780680085372,92.27,60835.76,139.3,0.0,0.0,2e-05]
[1780680087959,92.27,60823.43,139.3,0.0,0.0,1e-05]
[1780680088966,92.27,60812.37,139.3,0.0,0.0,1e-05]
[1780680090981,92.27,60803.43,139.3,0.0,0.0,1e-05]
[1780680091988,92.27,60800.96,139.3,0.0,0.0,1e-05]
[1780680095348,92.27,60795.74,139.3,0.0,0.0,1e-05]
[1780680099194,92.27,60815.52,139.3,0.0,0.0,1e-05]
[1780680101215,92.27,60831.26,139.3,0.0,0.0,1e-05]
[1780680105119,92.27,60842.75,139.3,0.0,0.0,2e-05]
[1780680108136,92.27,60850.54,139.3,0.0,0.0,2e-05]
[1780680109143,92.27,60842.77,139.3,0.0,0.0,2e-05]
[1780680111098,92.27,60838.27,139.3,0.0,0.0,2e-05]
[1780680112040,92.27,60841.29,139.3,0.0,0.0,2e-05]
[1780680112580,92.27,60841.29,139.3,0.0,0.0,2e-05]
[1780680112603,92.27,60841.29,139.3,0.0,0.0,2e-05]
[1780680114181,92.27,60856.96,139.3,0.0,0.0,2e-05]
[1780680116199,92.27,60846.92,139.3,0.0,0.0,2e-05]
[1780680120227,92.27,60836.8,139.3,0.0,0.0,2e-05]
[1780680122242,92.27,60825.91,139.3,0.0,0.0,1e-05]
[1780680122886,92.27,60825.91,139.3,0.0,0.0,1e-05]
[1780680123834,92.27,60825.28,139.3,0.0,0.0,1e-05]
[1780680125268,92.27,60843.56,139.3,0.0,0.0,2e-05]
[1780680126010,92.27,60843.56,139.3,0.0,0.0,2e-05]
[1780680126519,92.27,60843.56,139.3,0.0,0.0,2e-05]
[1780680126596,92.27,60856.62,139.3,0.0,0.0,2e-05]
[1780680127282,92.27,60864.76,139.3,0.0,0.0,2e-05]
[1780680130303,92.27,60856.88,139.3,0.0,0.0,2e-05]
[1780680135156,92.27,60856.28,139.3,0.0,0.0,2e-05]
[1780680136397,92.27,60861.25,139.3,0.0,0.0,2e-05]
[1780680141380,92.27,60869.43,139.3,0.0,0.0,2e-05]
[1780680146415,92.27,60869.1,139.3,0.0,0.0,2e-05]
[1780680151451,92.27,60861.64,139.3,0.0,0.0,2e-05]
[1780680155479,92.27,60869.2,139.3,0.0,0.0,2e-05]
[1780680156137,92.27,60869.2,139.3,0.0,0.0,2e-05]
[1780680156555,92.27,60869.2,139.3,0.0,0.0,2e-05]
[1780680159931,92.27,60863.74,139.3,0.0,0.0,2e-05]
[1780680160574,92.27,60863.74,139.3,0.0,0.0,2e-05]
[1780680164058,92.27,60860.19,139.3,0.0,0.0,2e-05]
[1780680164487,92.27,60860.19,139.3,0.0,0.0,2e-05]
[1780680171869,92.27,60862.76,139.3,0.0,0.0,2e-05]
[1780680172604,92.27,60894.87,139.3,0.0,0.0,2e-05]
[1780680173610,92.27,60908.24,139.3,0.0,0.0,2e-05]
[1780680174618,92.27,60895.68,139.3,0.0,0.0,2e-05]
[1780680176638,92.27,60885.67,139.3,0.0,0.0,2e-05]
[1780680181674,92.27,60884.86,139.3,0.0,0.0,2e-05]
[1780680185710,92.27,60874.31,139.3,0.0,0.0,2e-05]
[1780680186747,92.27,60860.26,139.3,0.0,0.0,2e-05]
[1780680190909,92.27,60862.5,139.3,0.0,0.0,2e-05]
[1780680191151,92.27,60862.5,139.3,0.0,0.0,2e-05]
[1780680190846,92.27,60871.86,139.3,0.0,0.0,2e-05]
[1780680191842,92.27,60891.22,139.3,0.0,0.0,2e-05]
[1780680196861,92.27,60888.52,139.3,0.0,0.0,2e-05]
[1780680201896,92.27,60878.43,139.3,0.0,0.0,2e-05]
[1780680204917,92.27,60869.98,139.3,0.0,0.0,2e-05]
[1780680207938,92.27,60860.9,139.3,0.0,0.0,2e-05]
[1780680210959,92.27,60848.16,139.3,0.0,0.0,2e-05]
[1780680211773,92.27,60848.16,139.3,0.0,0.0,2e-05]
[1780680211966,92.27,60841.7,139.3,0.0,0.0,1e-05]
[1780680212770,92.27,60841.7,139.3,0.0,0.0,1e-05]
[1780680219015,92.27,60824.83,139.3,0.0,0.0,1e-05]
[1780680220857,92.27,60824.83,139.3,0.0,0.0,1e-05]
[1780680220864,92.27,60810.47,139.3,0.0,0.0,1e-05]
[1780680221840,92.27,60810.47,139.3,0.0,0.0,1e-05]
[1780680221855,92.27,60798.08,139.3,0.0,0.0,1e-05]
[1780680222317,92.27,60786.74,139.3,0.0,0.0,1e-05]
[1780680226073,92.27,60797.41,139.3,0.0,0.0,1e-05]
[1780680227090,92.27,60806.32,139.3,0.0,0.0,1e-05]
[1780680228747,92.27,60806.32,139.3,0.0,0.0,1e-05]
[1780680229390,92.27,60812.64,139.3,0.0,0.0,1e-05]
[1780680235279,92.27,60802.51,139.3,0.0,0.0,1e-05]
[1780680236357,92.27,60786.32,139.3,0.0,0.0,1e-05]
[1780680237531,92.27,60778.39,139.3,0.0,0.0,1e-05]
[1780680242608,92.27,60766.47,139.3,0.0,0.0,1e-05]
[1780680248371,92.27,60767.07,139.3,0.0,0.0,1e-05]
[1780680249829,92.27,60767.07,139.3,0.0,0.0,1e-05]
[1780680250206,92.27,60763.98,139.3,0.0,0.0,1e-05]
[1780680255420,92.27,60752.2,139.3,0.0,0.0,1e-05]
[1780680256410,92.27,60752.2,139.3,0.0,0.0,1e-05]
[1780680257490,92.27,60749.17,139.3,0.0,0.0,1e-05]
[1780680258452,92.27,60733.45,139.3,0.0,0.0,1e-05]
[1780680259756,92.27,60733.45,139.3,0.0,0.0,1e-05]
[1780680260607,92.27,60735.45,139.3,0.0,0.0,1e-05]
[1780680261474,92.27,60722.08,139.3,0.0,0.0,1e-05]
[1780680262481,92.27,60708.53,139.3,0.0,0.0,1e-05]
[1780680264369,92.27,60703.27,139.3,0.0,0.0,1e-05]
[1780680265049,92.27,60703.27,139.3,0.0,0.0,1e-05]
[1780680267516,92.27,60717.77,139.3,0.0,0.0,1e-05]
[1780680270538,92.27,60726.93,139.3,0.0,0.0,1e-05]
[1780680271551,92.27,60726.9,139.3,0.0,0.0,1e-05]
[1780680272494,92.27,60726.9,139.3,0.0,0.0,1e-05]
[1780680272825,92.27,60726.9,139.3,0.0,0.0,1e-05]
[1780680273565,92.27,60716.13,139.3,0.0,0.0,1e-05]
[1780680277944,92.27,60714.18,139.3,0.0,0.0,1e-05]
[1780680278471,92.27,60719.24,139.3,0.0,0.0,1e-05]
[1780680278784,92.27,60719.24,139.3,0.0,0.0,1e-05]
[1780680278860,92.27,60731.21,139.3,0.0,0.0,1e-05]
[1780680279619,92.27,60745.39,139.3,0.0,0.0,1e-05]
[1780680280270,92.27,60745.39,139.3,0.0,0.0,1e-05]
[1780680283509,92.27,60737.41,139.3,0.0,0.0,1e-05]
[1780680284103,92.27,60737.41,139.3,0.0,0.0,1e-05]
[1780680284653,92.27,60729.68,139.3,0.0,0.0,1e-05]
[1780680286670,92.27,60740.14,139.3,0.0,0.0,1e-05]
[1780680289689,92.27,60752.85,139.3,0.0,0.0,1e-05]
[1780680293718,92.27,60742.2,139.3,0.0,0.0,1e-05]
[1780680297746,92.27,60752.47,139.3,0.0,0.0,1e-05]
[1780680298752,92.27,60764.57,139.3,0.0,0.0,1e-05]
[1780680299760,92.27,60777.41,139.3,0.0,0.0,1e-05]
[1780680300769,92.27,60766.59,139.3,0.0,0.0,1e-05]
[1780680302449,92.27,60767.34,139.3,0.0,0.0,1e-05]
[1780680302854,92.27,60767.34,139.3,0.0,0.0,1e-05]
[1780680303811,92.27,60781.38,139.3,0.0,0.0,1e-05]
[1780680305842,92.27,60783.22,139.3,0.0,0.0,1e-05]
[1780680306141,92.27,60783.22,139.3,0.0,0.0,1e-05]
[1780680311878,92.27,60796.58,139.3,0.0,0.0,1e-05]
[1780680316733,92.27,60791.93,139.3,0.0,0.0,1e-05]
[1780680317759,92.27,60784.74,139.3,0.0,0.0,1e-05]
[1780680319935,92.27,60771.54,139.3,0.0,0.0,1e-05]
[1780680320943,92.27,60751.69,139.3,0.0,0.0,1e-05]
[1780680321813,92.27,60751.69,139.3,0.0,0.0,1e-05]
[1780680321949,92.27,60738.73,139.3,0.0,0.0,1e-05]
[1780680322419,92.27,60738.73,139.3,0.0,0.0,1e-05]
[1780680322701,92.27,60738.73,139.3,0.0,0.0,1e-05]
[1780680322925,92.27,60738.73,139.3,0.0,0.0,1e-05]
[1780680325980,92.27,60750.95,139.3,0.0,0.0,1e-05]
[1780680327994,92.27,60762.76,139.3,0.0,0.0,1e-05]
[1780680330012,92.27,60776.57,139.3,0.0,0.0,1e-05]
[1780680331019,92.27,60775.77,139.3,0.0,0.0,1e-05]
[1780680336054,92.27,60776.06,139.3,0.0,0.0,1e-05]
[1780680341089,92.27,60774.89,139.3,0.0,0.0,1e-05]
[1780680343103,92.27,60783.69,139.3,0.0,0.0,1e-05]
[1780680345118,92.27,60774.51,139.3,0.0,0.0,1e-05]
[1780680346124,92.27,60760.91,139.3,0.0,0.0,1e-05]
[1780680349153,92.27,60736.55,139.3,0.0,0.0,1e-05]
[1780680350192,92.27,60721.06,139.3,0.0,0.0,1e-05]
[1780680351199,92.27,60710.52,139.3,0.0,0.0,1e-05]
[1780680353314,92.27,60704.17,139.3,0.0,0.0,1e-05]
[1780680354116,92.27,60704.6,139.3,0.0,0.0,1e-05]
[1780680358257,92.27,60696.96,139.3,0.0,0.0,1e-05]
[1780680359264,92.27,60689.48,139.3,0.0,0.0,1e-05]
[1780680364330,92.27,60693.83,139.3,0.0,0.0,1e-05]
[1780680369365,92.27,60708.05,139.3,0.0,0.0,1e-05]
[1780680372733,92.27,60713.62,139.3,0.0,0.0,1e-05]
[1780680373573,92.27,60712.74,139.3,0.0,0.0,1e-05]
[1780680375409,92.27,60697.89,139.3,0.0,0.0,1e-05]
[1780680379094,92.27,60688.92,139.3,0.0,0.0,1e-05]
[1780680380714,92.27,60679.2,139.3,0.0,0.0,1e-05]
[1780680381727,92.27,60664.21,139.3,0.0,0.0,1e-05]
[1780680383692,92.27,60662.4,139.3,0.0,0.0,1e-05]
[1780680384185,92.27,60662.4,139.3,0.0,0.0,1e-05]
[1780680387805,92.27,60652.07,139.3,0.0,0.0,1e-05]
[1780680388937,92.27,60652.67,139.3,0.0,0.0,1e-05]
[1780680391546,92.27,60650.67,139.3,0.0,0.0,1e-05]
[1780680396523,92.27,60650.03,139.3,0.0,0.0,1e-05]
[1780680397581,92.27,60649.41,139.3,0.0,0.0,1e-05]
[1780680402572,92.27,60653.69,139.3,0.0,0.0,1e-05]
[1780680403498,92.27,60660.38,139.3,0.0,0.0,1e-05]
[1780680406597,92.27,60668.4,139.3,0.0,0.0,1e-05]
[1780680406939,92.27,60668.4,139.3,0.0,0.0,1e-05]
[1780680407088,92.27,60668.4,139.3,0.0,0.0,1e-05]
[1780680407744,92.27,60673.44,139.3,0.0,0.0,1e-05]
[1780680409410,92.27,60675.03,139.3,0.0,0.0,1e-05]
[1780680409748,92.27,60676.14,139.3,0.0,0.0,1e-05]
[1780680412697,92.27,60687.27,139.3,0.0,0.0,1e-05]
[1780680417732,92.27,60690.23,139.3,0.0,0.0,1e-05]
[1780680422784,92.27,60690.97,139.3,0.0,0.0,1e-05]
[1780680424629,92.27,60686.01,139.3,0.0,0.0,1e-05]
[1780680425322,92.27,60686.01,139.3,0.0,0.0,1e-05]
[1780680426812,92.27,60677.91,139.3,0.0,0.0,1e-05]
[1780680430841,92.27,60667.16,139.3,0.0,0.0,1e-05]
[1780680431848,92.27,60658.85,139.3,0.0,0.0,1e-05]
[1780680435876,92.27,60649.16,139.3,0.0,0.0,1e-05]
[1780680438897,92.27,60659.11,139.3,0.0,0.0,1e-05]
[1780680439904,92.27,60667.68,139.3,0.0,0.0,1e-05]
[1780680441919,92.27,60657.32,139.3,0.0,0.0,1e-05]
[1780680444548,92.27,60661.66,139.3,0.0,0.0,1e-05]
[1780680445437,92.27,60661.66,139.3,0.0,0.0,1e-05]
[1780680448974,92.27,60674.51,139.3,0.0,0.0,1e-05]
[1780680454012,92.27,60677.11,139.3,0.0,0.0,1e-05]
[1780680457035,92.27,60685.47,139.3,0.0,0.0,1e-05]
[1780680460606,92.27,60690.01,139.3,0.0,0.0,1e-05]
[1780680461261,92.27,60690.01,139.3,0.0,0.0,1e-05]
[1780680464034,92.27,60693.89,139.3,0.0,0.0,1e-05]
[1780680464525,92.27,60690.5,139.3,0.0,0.0,1e-05]
[1780680469128,92.27,60678.87,139.3,0.0,0.0,1e-05]
[1780680471141,92.27,60669.64,139.3,0.0,0.0,1e-05]
[1780680475305,92.27,60674.98,139.3,0.0,0.0,1e-05]
[1780680475764,92.27,60675.09,139.3,0.0,0.0,1e-05]
[1780680477158,92.27,60677.51,139.3,0.0,0.0,1e-05]
[1780680477233,92.27,60677.51,139.3,0.0,0.0,1e-05]
[1780680477536,92.27,60677.51,139.3,0.0,0.0,1e-05]
[1780680478208,92.27,60678.48,139.3,0.0,0.0,1e-05]
[1780680484241,92.27,60694.54,139.3,0.0,0.0,1e-05]
[1780680486256,92.27,60712.85,139.3,0.0,0.0,1e-05]
[1780680489276,92.27,60720.93,139.3,0.0,0.0,1e-05]
[1780680492305,92.27,60711.13,139.3,0.0,0.0,1e-05]
[1780680494319,92.27,60701.15,139.3,0.0,0.0,1e-05]
[1780680496949,92.27,60698.16,139.3,0.0,0.0,1e-05]
[1780680497235,92.27,60698.16,139.3,0.0,0.0,1e-05]
[1780680501368,92.27,60714.8,139.3,0.0,0.0,1e-05]
[1780680506514,92.27,60713.76,139.3,0.0,0.0,1e-05]
[1780680506635,92.27,60714.21,139.3,0.0,0.0,1e-05]
[1780680509433,92.27,60729.81,139.3,0.0,0.0,1e-05]
[1780680510215,92.27,60729.81,139.3,0.0,0.0,1e-05]
[1780680510366,92.27,60729.81,139.3,0.0,0.0,1e-05]
[1780680512452,92.27,60746.88,139.3,0.0,0.0,1e-05]
[1780680516480,92.27,60736.64,139.3,0.0,0.0,1e-05]
[1780680519511,92.27,60721.67,139.3,0.0,0.0,1e-05]
[1780680520533,92.27,60699.62,139.3,0.0,0.0,1e-05]
[1780680521344,92.27,60699.62,139.3,0.0,0.0,1e-05]
[1780680522003,92.27,60694.75,139.3,0.0,0.0,1e-05]
[1780680525578,92.27,60703.8,139.3,0.0,0.0,1e-05]
[1780680527592,92.27,60694.83,139.3,0.0,0.0,1e-05]
[1780680532628,92.27,60696.45,139.3,0.0,0.0,1e-05]
[1780680537663,92.27,60691.36,139.3,0.0,0.0,1e-05]
[1780680541198,92.27,60690.71,139.3,0.0,0.0,1e-05]
[1780680542195,92.27,60689.48,139.3,0.0,0.0,1e-05]
[1780680542196,92.27,60676.15,139.3,0.0,0.0,1e-05]
[1780680543356,92.27,60676.15,139.3,0.0,0.0,1e-05]
[1780680543508,92.27,60676.15,139.3,0.0,0.0,1e-05]
[1780680543515,92.27,60657.54,139.3,0.0,0.0,1e-05]
[1780680547738,92.27,60648.64,139.3,0.0,0.0,1e-05]
[1780680552773,92.27,60644.0,139.3,0.0,0.0,1e-05]
[1780680555407,92.27,60650.89,139.3,0.0,0.0,1e-05]
[1780680555826,92.27,60653.64,139.3,0.0,0.0,1e-05]
[1780680557808,92.27,60665.06,139.3,0.0,0.0,1e-05]
[1780680561836,92.27,60655.99,139.3,0.0,0.0,1e-05]
[1780680564327,92.27,60654.55,139.3,0.0,0.0,1e-05]
[1780680564779,92.27,60654.08,139.3,0.0,0.0,1e-05]
[1780680566136,92.27,60629.48,139.3,0.0,0.0,1e-05]
[1780680569095,92.27,60639.16,139.3,0.0,0.0,1e-05]
[1780680571010,92.27,60639.18,139.3,0.0,0.0,1e-05]
[1780680576010,92.27,60645.83,139.3,0.0,0.0,1e-05]
[1780680576849,92.27,60645.83,139.3,0.0,0.0,1e-05]
[1780680577462,92.27,60645.83,139.3,0.0,0.0,1e-05]
[1780680579027,92.27,60635.92,139.3,0.0,0.0,1e-05]
[1780680583612,92.27,60637.9,139.3,0.0,0.0,1e-05]
[1780680584380,92.27,60635.55,139.3,0.0,0.0,1e-05]
[1780680587086,92.27,60650.04,139.3,0.0,0.0,1e-05]
[1780680587927,92.27,60650.04,139.3,0.0,0.0,1e-05]
[1780680588093,92.27,60660.89,139.3,0.0,0.0,1e-05]
[1780680588934,92.27,60660.89,139.3,0.0,0.0,1e-05]
[1780680590997,92.27,60666.21,139.3,0.0,0.0,1e-05]
[1780680591918,92.27,60668.94,139.3,0.0,0.0,1e-05]
[1780680595042,92.27,60668.69,139.3,0.0,0.0,1e-05]
[1780680595142,92.27,60661.19,139.3,0.0,0.0,1e-05]
[1780680595948,92.27,60661.19,139.3,0.0,0.0,1e-05]
[1780680601186,92.27,60653.48,139.3,0.0,0.0,1e-05]
[1780680602759,92.27,60652.59,139.3,0.0,0.0,1e-05]
[1780680603475,92.27,60652.59,139.3,0.0,0.0,1e-05]
[1780680608152,92.27,60653.64,139.3,0.0,0.0,1e-05]
[1780680609964,92.27,60663.04,139.3,0.0,0.0,1e-05]
[1780680610270,92.27,60675.38,139.3,0.0,0.0,1e-05]
[1780680615305,92.27,60667.69,139.3,0.0,0.0,1e-05]
[1780680620340,92.27,60678.26,139.3,0.0,0.0,1e-05]
[1780680621100,92.27,60678.26,139.3,0.0,0.0,1e-05]
[1780680621718,92.27,60678.26,139.3,0.0,0.0,1e-05]
[1780680621348,92.27,60686.27,139.3,0.0,0.0,1e-05]
[1780680622361,92.27,60698.9,139.3,0.0,0.0,1e-05]
[1780680624243,92.27,60693.74,139.3,0.0,0.0,1e-05]
[1780680624728,92.27,60693.74,139.3,0.0,0.0,1e-05]
[1780680624379,92.27,60675.46,139.3,0.0,0.0,1e-05]
[1780680627409,92.27,60688.37,139.3,0.0,0.0,1e-05]
[1780680628728,92.27,60696.48,139.3,0.0,0.0,1e-05]
[1780680629112,92.27,60696.48,139.3,0.0,0.0,1e-05]
[1780680629515,92.27,60696.48,139.3,0.0,0.0,1e-05]
[1780680629527,92.27,60706.17,139.3,0.0,0.0,1e-05]
[1780680630193,92.27,60706.17,139.3,0.0,0.0,1e-05]
[1780680631349,92.27,60706.3,139.3,0.0,0.0,1e-05]
[1780680631447,92.27,60701.36,139.3,0.0,0.0,1e-05]
[1780680633460,92.27,60693.26,139.3,0.0,0.0,1e-05]
[1780680636486,92.27,60685.47,139.3,0.0,0.0,1e-05]
[1780680638382,92.27,60685.6,139.3,0.0,0.0,1e-05]
[1780680638503,92.27,60694.83,139.3,0.0,0.0,1e-05]
[1780680639296,92.27,60694.83,139.3,0.0,0.0,1e-05]
[1780680640515,92.27,60712.96,139.3,0.0,0.0,1e-05]
[1780680642408,92.27,60717.1,139.3,0.0,0.0,1e-05]
[1780680642740,92.27,60717.1,139.3,0.0,0.0,1e-05]
[1780680646565,92.27,60737.28,139.3,0.0,0.0,1e-05]
[1780680648581,92.27,60752.51,139.3,0.0,0.0,1e-05]
[1780680649529,92.27,60752.51,139.3,0.0,0.0,1e-05]
[1780680650668,92.27,60756.61,139.3,0.0,0.0,1e-05]
[1780680652598,92.27,60754.78,139.3,0.0,0.0,1e-05]
[1780680652609,92.27,60743.97,139.3,0.0,0.0,1e-05]
[1780680653440,92.27,60743.97,139.3,0.0,0.0,1e-05]
[1780680656637,92.27,60751.87,139.3,0.0,0.0,1e-05]
[1780680661679,92.27,60744.45,139.3,0.0,0.0,1e-05]
[1780680663336,92.27,60740.66,139.3,0.0,0.0,1e-05]
[1780680664125,92.27,60737.42,139.3,0.0,0.0,1e-05]
[1780680666716,92.27,60750.02,139.3,0.0,0.0,1e-05]
[1780680671753,92.27,60760.67,139.3,0.0,0.0,1e-05]
[1780680676789,92.27,60755.16,139.3,0.0,0.0,1e-05]
[1780680681824,92.27,60760.61,139.3,0.0,0.0,1e-05]
[1780680686860,92.27,60758.53,139.3,0.0,0.0,1e-05]
[1780680688874,92.27,60767.49,139.3,0.0,0.0,1e-05]
[1780680691898,92.27,60761.32,139.3,0.0,0.0,1e-05]
[1780680696934,92.27,60768.08,139.3,0.0,0.0,1e-05]
[1780680701968,92.27,60766.44,139.3,0.0,0.0,1e-05]
[1780680706004,92.27,60757.76,139.3,0.0,0.0,1e-05]
[1780680707384,92.27,60757.76,139.3,0.0,0.0,1e-05]
[1780680708111,92.27,60751.52,139.3,0.0,0.0,1e-05]
[1780680710049,92.27,60735.07,139.3,0.0,0.0,1e-05]
[1780680715088,92.27,60740.81,139.3,0.0,0.0,1e-05]
[1780680716095,92.27,60761.18,139.3,0.0,0.0,1e-05]
[1780680717103,92.27,60772.12,139.3,0.0,0.0,1e-05]
[1780680719120,92.27,60764.64,139.3,0.0,0.0,1e-05]
[1780680724166,92.27,60753.1,139.3,0.0,0.0,1e-05]
[1780680729548,92.27,60752.44,139.3,0.0,0.0,1e-05]
[1780680729563,92.27,60740.02,139.3,0.0,0.0,1e-05]
[1780680730435,92.27,60730.42,139.3,0.0,0.0,1e-05]
[1780680732220,92.27,60721.65,139.3,0.0,0.0,1e-05]
[1780680733227,92.27,60712.6,139.3,0.0,0.0,1e-05]
[1780680736292,92.27,60710.52,139.3,0.0,0.0,1e-05]
[1780680736742,92.27,60710.52,139.3,0.0,0.0,1e-05]
[1780680736842,92.27,60695.97,139.3,0.0,0.0,1e-05]
[1780680737256,92.27,60683.86,139.3,0.0,0.0,1e-05]
[1780680741276,92.27,60688.79,139.3,0.0,0.0,1e-05]
[1780680742217,92.27,60686.73,139.3,0.0,0.0,1e-05]
[1780680747326,92.27,60678.71,139.3,0.0,0.0,1e-05]
[1780680748333,92.27,60669.96,139.3,0.0,0.0,1e-05]
[1780680753368,92.27,60691.91,139.3,0.0,0.0,1e-05]
[1780680757626,92.27,60711.27,139.3,0.0,0.0,1e-05]
[1780680758431,92.27,60725.19,139.3,0.0,0.0,1e-05]
[1780680759438,92.27,60733.41,139.3,0.0,0.0,1e-05]
[1780680761453,92.27,60725.97,139.3,0.0,0.0,1e-05]
[1780680766489,92.27,60724.26,139.3,0.0,0.0,1e-05]
[1780680768503,92.27,60714.99,139.3,0.0,0.0,1e-05]
[1780680773538,92.27,60721.07,139.3,0.0,0.0,1e-05]
[1780680777576,92.27,60728.75,139.3,0.0,0.0,1e-05]
[1780680780616,92.27,60737.59,139.3,0.0,0.0,1e-05]
[1780680782631,92.27,60727.01,139.3,0.0,0.0,1e-05]
[1780680784819,92.27,60728.83,139.3,0.0,0.0,1e-05]
[1780680785659,92.27,60734.07,139.3,0.0,0.0,1e-05]
[1780680789734,92.27,60741.79,139.3,0.0,0.0,1e-05]
[1780680790739,92.27,60746.6,139.3,0.0,0.0,1e-05]
[1780680796735,92.27,60755.42,139.3,0.0,0.0,1e-05]
[1780680801343,92.27,60761.19,139.3,0.0,0.0,1e-05]
[1780680801423,92.27,60761.19,139.3,0.0,0.0,1e-05]
[1780680802777,92.27,60745.52,139.3,0.0,0.0,1e-05]
[1780680807814,92.27,60742.6,139.3,0.0,0.0,1e-05]
[1780680812849,92.27,60758.24,139.3,0.0,0.0,1e-05]
[1780680815870,92.27,60748.32,139.3,0.0,0.0,1e-05]
[1780680818891,92.27,60740.26,139.3,0.0,0.0,1e-05]
[1780680822923,92.27,60755.33,139.3,0.0,0.0,1e-05]
[1780680824936,92.27,60765.41,139.3,0.0,0.0,1e-05]
[1780680826952,92.27,60785.28,139.3,0.0,0.0,1e-05]
[1780680828967,92.27,60807.02,139.3,0.0,0.0,1e-05]
[1780680834002,92.27,60810.41,139.3,0.0,0.0,1e-05]
[1780680836038,92.27,60818.14,139.3,0.0,0.0,1e-05]
[1780680841071,92.27,60806.06,139.3,0.0,0.0,1e-05]
[1780680842084,92.27,60789.26,139.3,0.0,0.0,1e-05]
[1780680844099,92.27,60795.4,139.3,0.0,0.0,1e-05]
[1780680845120,92.27,60797.17,139.3,0.0,0.0,1e-05]
[1780680849671,92.27,60794.94,139.3,0.0,0.0,1e-05]
[1780680849828,92.27,60794.94,139.3,0.0,0.0,1e-05]
[1780680852105,92.27,60801.49,139.3,0.0,0.0,1e-05]
[1780680852511,92.27,60797.29,139.3,0.0,0.0,1e-05]
[1780680853168,92.27,60786.91,139.3,0.0,0.0,1e-05]
[1780680858203,92.27,60781.47,139.3,0.0,0.0,1e-05]
[1780680861787,92.27,60786.85,139.3,0.0,0.0,1e-05]
[1780680861802,92.27,60786.85,139.3,0.0,0.0,1e-05]
[1780680863247,92.27,60800.9,139.3,0.0,0.0,1e-05]
[1780680865264,92.27,60815.12,139.3,0.0,0.0,1e-05]
[1780680866269,92.27,60832.5,139.3,0.0,0.0,1e-05]
[1780680867276,92.27,60846.83,139.3,0.0,0.0,1e-05]
[1780680869292,92.27,60836.11,139.3,0.0,0.0,1e-05]
[1780680872314,92.27,60836.04,139.3,0.0,0.0,1e-05]
[1780680875337,92.27,60824.8,139.3,0.0,0.0,1e-05]
[1780680880376,92.27,60830.6,139.3,0.0,0.0,1e-05]
[1780680883294,92.27,60831.1,139.3,0.0,0.0,1e-05]
[1780680882392,92.27,60819.18,139.3,0.0,0.0,1e-05]
[1780680883786,92.27,60819.18,139.3,0.0,0.0,1e-05]
[1780680889569,92.27,60829.38,139.3,0.0,0.0,1e-05]
[1780680890488,92.27,60828.56,139.3,0.0,0.0,1e-05]
[1780680896534,92.27,60824.2,139.3,0.0,0.0,1e-05]
[1780680897404,92.27,60825.06,139.3,0.0,0.0,1e-05]
[1780680897512,92.27,60833.08,139.3,0.0,0.0,1e-05]
[1780680900121,92.27,60834.58,139.3,0.0,0.0,1e-05]
[1780680900561,92.27,60834.27,139.3,0.0,0.0,1e-05]
[1780680902548,92.27,60823.1,139.3,0.0,0.0,1e-05]
[1780680907583,92.27,60822.3,139.3,0.0,0.0,1e-05]
[1780680909610,92.27,60829.94,139.3,0.0,0.0,1e-05]
[1780680911618,92.27,60818.44,139.3,0.0,0.0,1e-05]
[1780680912624,92.27,60796.9,139.3,0.0,0.0,1e-05]
[1780680913908,92.27,60780.78,139.3,0.0,0.0,1e-05]
[1780680917490,92.27,60786.8,139.3,0.0,0.0,1e-05]
[1780680918198,92.27,60786.8,139.3,0.0,0.0,1e-05]
[1780680924016,92.27,60786.74,139.3,0.0,0.0,1e-05]
[1780680924336,92.27,60786.74,139.3,0.0,0.0,1e-05]
[1780680929750,92.27,60784.25,139.3,0.0,0.0,1e-05]
[1780680931771,92.27,60775.29,139.3,0.0,0.0,1e-05]
[1780680936055,92.27,60781.72,139.3,0.0,0.0,1e-05]
[1780680936081,92.27,60774.03,139.3,0.0,0.0,1e-05]
[1780680936660,92.27,60774.03,139.3,0.0,0.0,1e-05]
[1780680938821,92.27,60755.63,139.3,0.0,0.0,1e-05]
[1780680939828,92.27,60745.53,139.3,0.0,0.0,1e-05]
[1780680940861,92.27,60736.92,139.3,0.0,0.0,1e-05]
[1780680942334,92.27,60736.92,139.3,0.0,0.0,1e-05]
[1780680943329,92.27,60742.0,139.3,0.0,0.0,1e-05]
[1780680944676,92.27,60748.7,139.3,0.0,0.0,1e-05]
[1780680945426,92.27,60745.53,139.3,0.0,0.0,1e-05]
[1780680950941,92.27,60745.64,139.3,0.0,0.0,1e-05]
[1780680955978,92.27,60747.96,139.3,0.0,0.0,1e-05]
[1780680961015,92.27,60752.24,139.3,0.0,0.0,1e-05]
[1780680966055,92.27,60746.49,139.3,0.0,0.0,1e-05]
[1780680966447,92.27,60746.49,139.3,0.0,0.0,1e-05]
[1780680967355,92.27,60746.49,139.3,0.0,0.0,1e-05]
[1780680968073,92.27,60733.77,139.3,0.0,0.0,1e-05]
[1780680969089,92.27,60725.59,139.3,0.0,0.0,1e-05]
[1780680971103,92.27,60736.21,139.3,0.0,0.0,1e-05]
[1780680973117,92.27,60747.49,139.3,0.0,0.0,1e-05]
[1780680975131,92.27,60761.66,139.3,0.0,0.0,1e-05]
[1780680975782,92.27,60761.66,139.3,0.0,0.0,1e-05]
[1780680976138,92.27,60770.18,139.3,0.0,0.0,1e-05]
[1780680976618,92.27,60770.18,139.3,0.0,0.0,1e-05]
[1780680980180,92.27,60789.3,139.3,0.0,0.0,1e-05]
[1780680981183,92.27,60797.09,139.3,0.0,0.0,1e-05]
[1780680983197,92.27,60804.77,139.3,0.0,0.0,1e-05]
[1780680984204,92.27,60812.99,139.3,0.0,0.0,1e-05]
[1780680988232,92.27,60821.37,139.3,0.0,0.0,1e-05]
[1780680990247,92.27,60811.64,139.3,0.0,0.0,1e-05]
[1780680991254,92.27,60808.78,139.3,0.0,0.0,1e-05]
[1780680994274,92.27,60817.2,139.3,0.0,0.0,1e-05]
[1780680995417,92.27,60817.2,139.3,0.0,0.0,1e-05]
[1780680996393,92.27,60815.21,139.3,0.0,0.0,1e-05]
[1780680996446,92.27,60804.16,139.3,0.0,0.0,1e-05]
[1780680997299,92.27,60792.02,139.3,0.0,0.0,1e-05]
[1780680999314,92.27,60782.51,139.3,0.0,0.0,1e-05]
[1780681003367,92.27,60772.64,139.3,0.0,0.0,1e-05]
[1780681005381,92.27,60781.37,139.3,0.0,0.0,1e-05]
[1780681010415,92.27,60772.86,139.3,0.0,0.0,1e-05]
[1780681011422,92.27,60764.85,139.3,0.0,0.0,1e-05]
[1780681011737,92.27,60764.85,139.3,0.0,0.0,1e-05]
[1780681011903,92.27,60764.85,139.3,0.0,0.0,1e-05]
[1780681012432,92.27,60751.39,139.3,0.0,0.0,1e-05]
[1780681013439,92.27,60741.16,139.3,0.0,0.0,1e-05]
[1780681016547,92.27,60736.12,139.3,0.0,0.0,1e-05]
[1780681017357,92.27,60736.12,139.3,0.0,0.0,1e-05]
[1780681018082,92.27,60734.0,139.3,0.0,0.0,1e-05]
[1780681018998,92.27,60729.0,139.3,0.0,0.0,1e-05]
[1780681020049,92.27,60722.24,139.3,0.0,0.0,1e-05]
[1780681020391,92.27,60722.24,139.3,0.0,0.0,1e-05]
[1780681021495,92.27,60729.69,139.3,0.0,0.0,1e-05]
[1780681022502,92.27,60738.9,139.3,0.0,0.0,1e-05]
[1780681022767,92.27,60738.9,139.3,0.0,0.0,1e-05]
[1780681022827,92.27,60738.9,139.3,0.0,0.0,1e-05]
[1780681025523,92.27,60748.31,139.3,0.0,0.0,1e-05]
[1780681028580,92.27,60756.11,139.3,0.0,0.0,1e-05]
[1780681032573,92.27,60768.71,139.3,0.0,0.0,1e-05]
[1780681033579,92.27,60779.45,139.3,0.0,0.0,1e-05]
[1780681034586,92.27,60790.72,139.3,0.0,0.0,1e-05]
[1780681035594,92.27,60802.32,139.3,0.0,0.0,1e-05]
[1780681037615,92.27,60810.36,139.3,0.0,0.0,1e-05]
[1780681040645,92.27,60820.55,139.3,0.0,0.0,1e-05]
[1780681042657,92.27,60831.9,139.3,0.0,0.0,1e-05]
[1780681045681,92.27,60842.53,139.3,0.0,0.0,1e-05]
[1780681048057,92.27,60836.99,139.3,0.0,0.0,1e-05]
[1780681048565,92.27,60836.99,139.3,0.0,0.0,1e-05]
[1780681050947,92.27,60837.0,139.3,0.0,0.0,1e-05]
[1780681051102,92.27,60837.0,139.3,0.0,0.0,1e-05]
[1780681051203,92.27,60834.54,139.3,0.0,0.0,1e-05]
[1780681052738,92.27,60824.39,139.3,0.0,0.0,1e-05]
[1780681053745,92.27,60816.26,139.3,0.0,0.0,1e-05]
[1780681055759,92.27,60805.86,139.3,0.0,0.0,1e-05]
[1780681059787,92.27,60797.8,139.3,0.0,0.0,1e-05]
[1780681063815,92.27,60805.84,139.3,0.0,0.0,1e-05]
[1780681067260,92.27,60807.67,139.3,0.0,0.0,1e-05]
[1780681067340,92.27,60807.67,139.3,0.0,0.0,1e-05]
[1780681069547,92.27,60805.94,139.3,0.0,0.0,1e-05]
[1780681070441,92.27,60804.99,139.3,0.0,0.0,1e-05]
[1780681070483,92.27,60791.2,139.3,0.0,0.0,1e-05]
[1780681071847,92.27,60786.23,139.3,0.0,0.0,1e-05]
[1780681072584,92.27,60786.23,139.3,0.0,0.0,1e-05]
[1780681075899,92.27,60795.03,139.3,0.0,0.0,1e-05]
[1780681077880,92.27,60795.63,139.3,0.0,0.0,1e-05]
[1780681077934,92.27,60795.63,139.3,0.0,0.0,1e-05]
[1780681082953,92.27,60819.89,139.3,0.0,0.0,1e-05]
[1780681085628,92.27,60823.16,139.3,0.0,0.0,1e-05]
[1780681086028,92.27,60823.16,139.3,0.0,0.0,1e-05]
[1780681086986,92.27,60809.58,139.3,0.0,0.0,1e-05]
[1780681089001,92.27,60800.81,139.3,0.0,0.0,1e-05]
[1780681090010,92.27,60786.5,139.3,0.0,0.0,1e-05]
[1780681092054,92.27,60794.71,139.3,0.0,0.0,1e-05]
[1780681095074,92.27,60786.3,139.3,0.0,0.0,1e-05]
[1780681096040,92.27,60786.3,139.3,0.0,0.0,1e-05]
[1780681096698,92.27,60780.0,139.3,0.0,0.0,1e-05]
[1780681100643,92.27,60780.3,139.3,0.0,0.0,1e-05]
[1780681100962,92.27,60783.89,139.3,0.0,0.0,1e-05]
[1780681103143,92.27,60801.53,139.3,0.0,0.0,1e-05]
[1780681103961,92.27,60801.53,139.3,0.0,0.0,1e-05]
[1780681104012,92.27,60801.53,139.3,0.0,0.0,1e-05]
[1780681108458,92.27,60796.45,139.3,0.0,0.0,1e-05]
[1780681108500,92.27,60796.45,139.3,0.0,0.0,1e-05]
[1780681110193,92.27,60781.97,139.3,0.0,0.0,1e-05]
[1780681110914,92.27,60781.97,139.3,0.0,0.0,1e-05]
[1780681111901,92.27,60785.95,139.3,0.0,0.0,1e-05]
[1780681116236,92.27,60799.21,139.3,0.0,0.0,1e-05]
[1780681118947,92.27,60798.76,139.3,0.0,0.0,1e-05]
[1780681120714,92.27,60804.1,139.3,0.0,0.0,1e-05]
[1780681120266,92.27,60823.66,139.3,0.0,0.0,1e-05]
[1780681121285,92.27,60838.33,139.3,0.0,0.0,1e-05]
[1780681123287,92.27,60826.96,139.3,0.0,0.0,1e-05]
[1780681128322,92.27,60833.66,139.3,0.0,0.0,1e-05]
[1780681133366,92.27,60829.85,139.3,0.0,0.0,1e-05]
[1780681135640,92.27,60824.88,139.3,0.0,0.0,1e-05]
[1780681137122,92.27,60833.81,139.3,0.0,0.0,1e-05]
[1780681140425,92.27,60825.75,139.3,0.0,0.0,1e-05]
[1780681141433,92.27,60817.55,139.3,0.0,0.0,1e-05]
[1780681145462,92.27,60808.59,139.3,0.0,0.0,1e-05]
[1780681149490,92.27,60795.92,139.3,0.0,0.0,1e-05]
[1780681150497,92.27,60785.33,139.3,0.0,0.0,1e-05]
[1780681153518,92.27,60802.12,139.3,0.0,0.0,1e-05]
[1780681154525,92.27,60811.56,139.3,0.0,0.0,1e-05]
[1780681156554,92.27,60819.73,139.3,0.0,0.0,1e-05]
[1780681156839,92.27,60819.73,139.3,0.0,0.0,1e-05]
[1780681157669,92.27,60819.73,139.3,0.0,0.0,1e-05]
[1780681157561,92.27,60827.5,139.3,0.0,0.0,1e-05]
[1780681162596,92.27,60824.55,139.3,0.0,0.0,1e-05]
[1780681164832,92.27,60819.05,139.3,0.0,0.0,1e-05]
[1780681165617,92.27,60809.95,139.3,0.0,0.0,1e-05]
[1780681165746,92.27,60809.95,139.3,0.0,0.0,1e-05]
[1780681166531,92.27,60809.95,139.3,0.0,0.0,1e-05]
[1780681166624,92.27,60802.5,139.3,0.0,0.0,1e-05]
[1780681166796,92.27,60802.5,139.3,0.0,0.0,1e-05]
[1780681167637,92.27,60790.95,139.3,0.0,0.0,1e-05]
[1780681169670,92.27,60794.87,139.3,0.0,0.0,1e-05]
[1780681170666,92.27,60796.38,139.3,0.0,0.0,1e-05]
[1780681171666,92.27,60796.7,139.3,0.0,0.0,1e-05]
[1780681173378,92.27,60793.82,139.3,0.0,0.0,1e-05]
[1780681173455,92.27,60793.82,139.3,0.0,0.0,1e-05]
[1780681181751,92.27,60801.29,139.3,0.0,0.0,1e-05]
[1780681183768,92.27,60813.55,139.3,0.0,0.0,1e-05]
[1780681185098,92.27,60813.55,139.3,0.0,0.0,1e-05]
[1780681185242,92.27,60813.55,139.3,0.0,0.0,1e-05]
[1780681185282,92.27,60821.11,139.3,0.0,0.0,1e-05]
[1780681185784,92.27,60828.49,139.3,0.0,0.0,1e-05]
[1780681186886,92.27,60846.6,139.3,0.0,0.0,1e-05]
[1780681188804,92.27,60858.52,139.3,0.0,0.0,1e-05]
[1780681193839,92.27,60863.21,139.3,0.0,0.0,1e-05]
[1780681196895,92.27,60864.4,139.3,0.0,0.0,1e-05]
[1780681197536,92.27,60864.4,139.3,0.0,0.0,1e-05]
[1780681197869,92.27,60855.76,139.3,0.0,0.0,1e-05]
[1780681199129,92.27,60855.76,139.3,0.0,0.0,1e-05]
[1780681199245,92.27,60855.76,139.3,0.0,0.0,1e-05]
[1780681206934,92.27,60867.64,139.3,0.0,0.0,1e-05]
[1780681207940,92.27,60878.84,139.3,0.0,0.0,1e-05]
[1780681211968,92.27,60889.4,139.3,0.0,0.0,1e-05]
[1780681212975,92.27,60897.38,139.3,0.0,0.0,1e-05]
[1780681214097,92.27,60885.33,139.3,0.0,0.0,1e-05]
[1780681215210,92.27,60868.15,139.3,0.0,0.0,1e-05]
[1780681216715,92.27,60868.15,139.3,0.0,0.0,1e-05]
[1780681217424,92.27,60868.73,139.3,0.0,0.0,1e-05]
[1780681218030,92.27,60883.62,139.3,0.0,0.0,1e-05]
[1780681219409,92.27,60883.62,139.3,0.0,0.0,1e-05]
[1780681219875,92.27,60877.59,139.3,0.0,0.0,1e-05]
[1780681222058,92.27,60889.52,139.3,0.0,0.0,1e-05]
[1780681223203,92.27,60900.81,139.3,0.0,0.0,1e-05]
[1780681224022,92.27,60900.81,139.3,0.0,0.0,1e-05]
[1780681224092,92.27,60914.59,139.3,0.0,0.0,1e-05]
[1780681224979,92.27,60914.59,139.3,0.0,0.0,1e-05]
[1780681228909,92.27,60922.99,139.3,0.0,0.0,1e-05]
[1780681235195,92.27,60936.4,139.3,0.0,0.0,1e-05]
[1780681238320,92.27,60936.41,139.3,0.0,0.0,1e-05]
[1780681238791,92.27,60936.41,139.3,0.0,0.0,1e-05]
[1780681239838,92.27,60939.83,139.3,0.0,0.0,1e-05]
[1780681240419,92.27,60940.21,139.3,0.0,0.0,1e-05]
[1780681241256,92.27,60955.78,139.3,0.0,0.0,1e-05]
[1780681242264,92.27,60985.81,139.3,0.0,0.0,2e-05]
[1780681243329,92.27,61013.31,139.3,0.0,0.0,2e-05]
[1780681244337,92.27,61037.17,139.3,0.0,0.0,2e-05]
[1780681245634,92.27,61049.71,139.3,0.0,0.0,2e-05]
[1780681247357,92.27,61065.14,139.3,0.0,0.0,2e-05]
[1780681248364,92.27,61078.11,139.3,0.0,0.0,2e-05]
[1780681249522,92.27,61078.11,139.3,0.0,0.0,2e-05]
[1780681250745,92.27,61067.15,139.3,0.0,0.0,2e-05]
[1780681251672,92.27,61067.15,139.3,0.0,0.0,2e-05]
[1780681252503,92.27,61082.43,139.3,0.0,0.0,2e-05]
[1780681253205,92.27,61082.43,139.3,0.0,0.0,2e-05]
[1780681253533,92.27,61100.49,139.3,0.0,0.0,2e-05]
[1780681253982,92.27,61100.49,139.3,0.0,0.0,2e-05]
[1780681255578,92.27,61094.26,139.3,0.0,0.0,2e-05]
[1780681256361,92.27,61089.36,139.3,0.0,0.0,2e-05]
[1780681256554,92.27,61081.66,139.3,0.0,0.0,2e-05]
[1780681257464,92.27,61081.66,139.3,0.0,0.0,2e-05]
[1780681257569,92.27,61064.17,139.3,0.0,0.0,2e-05]
[1780681258141,92.27,61064.17,139.3,0.0,0.0,2e-05]
[1780681258578,92.27,61056.19,139.3,0.0,0.0,2e-05]
[1780681259592,92.27,61046.81,139.3,0.0,0.0,2e-05]
[1780681261615,92.27,61027.74,139.3,0.0,0.0,2e-05]
[1780681262627,92.27,61018.2,139.3,0.0,0.0,2e-05]
[1780681264639,92.27,61007.41,139.3,0.0,0.0,2e-05]
[1780681266654,92.27,60995.23,139.3,0.0,0.0,2e-05]
[1780681267388,92.27,60995.23,139.3,0.0,0.0,2e-05]
[1780681267669,92.27,60995.23,139.3,0.0,0.0,2e-05]
[1780681268669,92.27,60984.66,139.3,0.0,0.0,2e-05]
[1780681271162,92.27,60983.22,139.3,0.0,0.0,2e-05]
[1780681272080,92.27,60976.63,139.3,0.0,0.0,2e-05]
[1780681272705,92.27,60966.67,139.3,0.0,0.0,2e-05]
[1780681273712,92.27,60958.96,139.3,0.0,0.0,1e-05]
[1780681275777,92.27,60981.21,139.3,0.0,0.0,2e-05]
[1780681277791,92.27,60970.45,139.3,0.0,0.0,2e-05]
[1780681281122,92.27,60963.45,139.3,0.0,0.0,1e-05]
[1780681281588,92.27,60963.45,139.3,0.0,0.0,1e-05]
[1780681283864,92.27,60946.85,139.3,0.0,0.0,1e-05]
[1780681284884,92.27,60936.15,139.3,0.0,0.0,1e-05]
[1780681285884,92.27,60919.57,139.3,0.0,0.0,1e-05]
[1780681286894,92.27,60897.99,139.3,0.0,0.0,1e-05]
[1780681287278,92.27,60897.99,139.3,0.0,0.0,1e-05]
[1780681287903,92.27,60887.31,139.3,0.0,0.0,1e-05]
[1780681288909,92.27,60876.95,139.3,0.0,0.0,1e-05]
[1780681293946,92.27,60885.89,139.3,0.0,0.0,1e-05]
[1780681295463,92.27,60888.44,139.3,0.0,0.0,1e-05]
[1780681303009,92.27,60895.12,139.3,0.0,0.0,1e-05]
[1780681306032,92.27,60887.62,139.3,0.0,0.0,1e-05]
[1780681310065,92.27,60897.18,139.3,0.0,0.0,1e-05]
[1780681312080,92.27,60882.55,139.3,0.0,0.0,1e-05]
[1780681317116,92.27,60880.98,139.3,0.0,0.0,1e-05]
[1780681321148,92.27,60893.05,139.3,0.0,0.0,1e-05]
[1780681322156,92.27,60907.04,139.3,0.0,0.0,1e-05]
[1780681324170,92.27,60914.85,139.3,0.0,0.0,1e-05]
[1780681325186,92.27,60904.16,139.3,0.0,0.0,1e-05]
[1780681328518,92.27,60900.99,139.3,0.0,0.0,1e-05]
[1780681329950,92.27,60902.43,139.3,0.0,0.0,1e-05]
[1780681331288,92.27,60893.92,139.3,0.0,0.0,1e-05]
[1780681332332,92.27,60877.57,139.3,0.0,0.0,1e-05]
[1780681333255,92.27,60862.5,139.3,0.0,0.0,1e-05]
[1780681335530,92.27,60858.64,139.3,0.0,0.0,1e-05]
[1780681336360,92.27,60863.55,139.3,0.0,0.0,1e-05]
[1780681336378,92.27,60873.15,139.3,0.0,0.0,1e-05]
[1780681338183,92.27,60876.31,139.3,0.0,0.0,1e-05]
[1780681339253,92.27,60877.92,139.3,0.0,0.0,1e-05]
[1780681344331,92.27,60883.55,139.3,0.0,0.0,1e-05]
[1780681347716,92.27,60884.5,139.3,0.0,0.0,1e-05]
[1780681348427,92.27,60886.72,139.3,0.0,0.0,1e-05]
[1780681352561,92.27,60903.61,139.3,0.0,0.0,1e-05]
[1780681352642,92.27,60917.23,139.3,0.0,0.0,1e-05]
[1780681353394,92.27,60929.55,139.3,0.0,0.0,1e-05]
[1780681356271,92.27,60930.12,139.3,0.0,0.0,1e-05]
[1780681356867,92.27,60930.12,139.3,0.0,0.0,1e-05]
[1780681357426,92.27,60921.28,139.3,0.0,0.0,1e-05]
[1780681359443,92.27,60919.6,139.3,0.0,0.0,1e-05]
[1780681360012,92.27,60919.6,139.3,0.0,0.0,1e-05]
[1780681364855,92.27,60913.66,139.3,0.0,0.0,1e-05]
[1780681366080,92.27,60915.68,139.3,0.0,0.0,1e-05]
[1780681367506,92.27,60930.36,139.3,0.0,0.0,1e-05]
[1780681372540,92.27,60937.59,139.3,0.0,0.0,1e-05]
[1780681375561,92.27,60929.49,139.3,0.0,0.0,1e-05]
[1780681380596,92.27,60930.44,139.3,0.0,0.0,1e-05]
[1780681385633,92.27,60935.61,139.3,0.0,0.0,1e-05]
[1780681388654,92.27,60958.16,139.3,0.0,0.0,1e-05]
[1780681393704,92.27,60951.41,139.3,0.0,0.0,1e-05]
[1780681397374,92.27,60948.63,139.3,0.0,0.0,1e-05]
[1780681397412,92.27,60948.63,139.3,0.0,0.0,1e-05]
[1780681402783,92.27,60922.55,139.3,0.0,0.0,1e-05]
[1780681403784,92.27,60913.95,139.3,0.0,0.0,1e-05]
[1780681407813,92.27,60906.14,139.3,0.0,0.0,1e-05]
[1780681410389,92.27,60910.83,139.3,0.0,0.0,1e-05]
[1780681410835,92.27,60918.47,139.3,0.0,0.0,1e-05]
[1780681411364,92.27,60918.47,139.3,0.0,0.0,1e-05]
[1780681411843,92.27,60915.91,139.3,0.0,0.0,1e-05]
[1780681414983,92.27,60917.65,139.3,0.0,0.0,1e-05]
[1780681415038,92.27,60910.0,139.3,0.0,0.0,1e-05]
[1780681415525,92.27,60910.0,139.3,0.0,0.0,1e-05]
[1780681415877,92.27,60894.98,139.3,0.0,0.0,1e-05]
[1780681419405,92.27,60896.76,139.3,0.0,0.0,1e-05]
[1780681419568,92.27,60896.76,139.3,0.0,0.0,1e-05]
[1780681422433,92.27,60889.61,139.3,0.0,0.0,1e-05]
[1780681422525,92.27,60889.61,139.3,0.0,0.0,1e-05]
[1780681424945,92.27,60897.68,139.3,0.0,0.0,1e-05]
[1780681429981,92.27,60891.44,139.3,0.0,0.0,1e-05]
[1780681430783,92.27,60891.44,139.3,0.0,0.0,1e-05]
[1780681431444,92.27,60892.28,139.3,0.0,0.0,1e-05]
[1780681434019,92.27,60917.12,139.3,0.0,0.0,1e-05]
[1780681435026,92.27,60931.78,139.3,0.0,0.0,1e-05]
[1780681438049,92.27,60919.91,139.3,0.0,0.0,1e-05]
[1780681441070,92.27,60910.34,139.3,0.0,0.0,1e-05]
[1780681444091,92.27,60923.96,139.3,0.0,0.0,1e-05]
[1780681449127,92.27,60921.24,139.3,0.0,0.0,1e-05]
[1780681449316,92.27,60921.24,139.3,0.0,0.0,1e-05]
[1780681449359,92.27,60921.24,139.3,0.0,0.0,1e-05]
[1780681450580,92.27,60928.44,139.3,0.0,0.0,1e-05]
[1780681452454,92.27,60922.65,139.3,0.0,0.0,1e-05]
[1780681456180,92.27,60910.35,139.3,0.0,0.0,1e-05]
[1780681459232,92.27,60882.78,139.3,0.0,0.0,1e-05]
[1780681460266,92.27,60859.18,139.3,0.0,0.0,1e-05]
[1780681460869,92.27,60859.18,139.3,0.0,0.0,1e-05]
[1780681461464,92.27,60859.18,139.3,0.0,0.0,1e-05]
[1780681461240,92.27,60846.84,139.3,0.0,0.0,1e-05]
[1780681461994,92.27,60846.84,139.3,0.0,0.0,1e-05]
[1780681462246,92.27,60832.77,139.3,0.0,0.0,1e-05]
[1780681463519,92.27,60835.28,139.3,0.0,0.0,1e-05]
[1780681471322,92.27,60820.75,139.3,0.0,0.0,1e-05]
[1780681475356,92.27,60808.65,139.3,0.0,0.0,1e-05]
[1780681476362,92.27,60793.15,139.3,0.0,0.0,1e-05]
[1780681477371,92.27,60782.02,139.3,0.0,0.0,1e-05]
[1780681479816,92.27,60782.02,139.3,0.0,0.0,1e-05]
[1780681478396,92.27,60764.27,139.3,0.0,0.0,1e-05]
[1780681480116,92.27,60742.32,139.3,0.0,0.0,1e-05]
[1780681480539,92.27,60742.32,139.3,0.0,0.0,1e-05]
[1780681480580,92.27,60727.72,139.3,0.0,0.0,1e-05]
[1780681481402,92.27,60713.77,139.3,0.0,0.0,1e-05]
[1780681486443,92.27,60715.87,139.3,0.0,0.0,1e-05]
[1780681491544,92.27,60716.04,139.3,0.0,0.0,1e-05]
[1780681492977,92.27,60720.48,139.3,0.0,0.0,1e-05]
[1780681497005,92.27,60719.81,139.3,0.0,0.0,1e-05]
[1780681497836,92.27,60717.91,139.3,0.0,0.0,1e-05]
[1780681500826,92.27,60712.68,139.3,0.0,0.0,1e-05]
[1780681501402,92.27,60712.68,139.3,0.0,0.0,1e-05]
[1780681502084,92.27,60717.87,139.3,0.0,0.0,1e-05]
[1780681502595,92.27,60731.68,139.3,0.0,0.0,1e-05]
[1780681504277,92.27,60731.68,139.3,0.0,0.0,1e-05]
[1780681508610,92.27,60737.56,139.3,0.0,0.0,1e-05]
[1780681509527,92.27,60739.6,139.3,0.0,0.0,1e-05]
[1780681509701,92.27,60739.6,139.3,0.0,0.0,1e-05]
[1780681509943,92.27,60739.6,139.3,0.0,0.0,1e-05]
[1780681509955,92.27,60747.91,139.3,0.0,0.0,1e-05]
[1780681511662,92.27,60739.89,139.3,0.0,0.0,1e-05]
[1780681512669,92.27,60730.78,139.3,0.0,0.0,1e-05]
[1780681513441,92.27,60730.78,139.3,0.0,0.0,1e-05]
[1780681513800,92.27,60730.78,139.3,0.0,0.0,1e-05]
[1780681515692,92.27,60722.96,139.3,0.0,0.0,1e-05]
[1780681519760,92.27,60714.98,139.3,0.0,0.0,1e-05]
[1780681522993,92.27,60727.09,139.3,0.0,0.0,1e-05]
[1780681523821,92.27,60727.09,139.3,0.0,0.0,1e-05]
[1780681524446,92.27,60728.73,139.3,0.0,0.0,1e-05]
[1780681526227,92.27,60722.85,139.3,0.0,0.0,1e-05]
[1780681526528,92.27,60723.56,139.3,0.0,0.0,1e-05]
[1780681527843,92.27,60736.84,139.3,0.0,0.0,1e-05]
[1780681529857,92.27,60748.16,139.3,0.0,0.0,1e-05]
[1780681534896,92.27,60767.93,139.3,0.0,0.0,1e-05]
[1780681536920,92.27,60777.69,139.3,0.0,0.0,1e-05]
[1780681538938,92.27,60765.8,139.3,0.0,0.0,1e-05]
[1780681543974,92.27,60765.83,139.3,0.0,0.0,1e-05]
[1780681546995,92.27,60756.94,139.3,0.0,0.0,1e-05]
[1780681549554,92.27,60760.39,139.3,0.0,0.0,1e-05]
[1780681549829,92.27,60760.39,139.3,0.0,0.0,1e-05]
[1780681557066,92.27,60749.29,139.3,0.0,0.0,1e-05]
[1780681560766,92.27,60748.53,139.3,0.0,0.0,1e-05]
[1780681561094,92.27,60738.26,139.3,0.0,0.0,1e-05]
[1780681561659,92.27,60738.26,139.3,0.0,0.0,1e-05]
[1780681562101,92.27,60728.46,139.3,0.0,0.0,1e-05]
[1780681564733,92.27,60731.11,139.3,0.0,0.0,1e-05]
[1780681565407,92.27,60731.11,139.3,0.0,0.0,1e-05]
[1780681573182,92.27,60743.43,139.3,0.0,0.0,1e-05]
[1780681574639,92.27,60739.04,139.3,0.0,0.0,1e-05]
[1780681575131,92.27,60739.04,139.3,0.0,0.0,1e-05]
[1780681581240,92.27,60714.39,139.3,0.0,0.0,1e-05]
[1780681586276,92.27,60730.17,139.3,0.0,0.0,1e-05]
[1780681587292,92.27,60739.5,139.3,0.0,0.0,1e-05]
[1780681588294,92.27,60746.88,139.3,0.0,0.0,1e-05]
[1780681589312,92.27,60738.24,139.3,0.0,0.0,1e-05]
[1780681592328,92.27,60753.68,139.3,0.0,0.0,1e-05]
[1780681597418,92.27,60725.14,139.3,0.0,0.0,1e-05]
[1780681598429,92.27,60702.11,139.3,0.0,0.0,1e-05]
[1780681599434,92.27,60694.24,139.3,0.0,0.0,1e-05]
[1780681600831,92.27,60692.04,139.3,0.0,0.0,1e-05]
[1780681602128,92.27,60689.98,139.3,0.0,0.0,1e-05]
[1780681607502,92.27,60686.0,139.3,0.0,0.0,1e-05]
[1780681611530,92.27,60674.46,139.3,0.0,0.0,1e-05]
[1780681613430,92.27,60675.02,139.3,0.0,0.0,1e-05]
[1780681614108,92.27,60675.47,139.3,0.0,0.0,1e-05]
[1780681619587,92.27,60673.59,139.3,0.0,0.0,1e-05]
[1780681622648,92.27,60672.23,139.3,0.0,0.0,1e-05]
[1780681623441,92.27,60672.23,139.3,0.0,0.0,1e-05]
[1780681623613,92.27,60683.69,139.3,0.0,0.0,1e-05]
[1780681625605,92.27,60686.42,139.3,0.0,0.0,1e-05]
[1780681625754,92.27,60686.42,139.3,0.0,0.0,1e-05]
[1780681627642,92.27,60694.9,139.3,0.0,0.0,1e-05]
[1780681632559,92.27,60690.6,139.3,0.0,0.0,1e-05]
[1780681632583,92.27,60684.24,139.3,0.0,0.0,1e-05]
[1780681632607,92.27,60684.24,139.3,0.0,0.0,1e-05]
[1780681633554,92.27,60684.24,139.3,0.0,0.0,1e-05]
[1780681635699,92.27,60695.02,139.3,0.0,0.0,1e-05]
[1780681636706,92.27,60703.03,139.3,0.0,0.0,1e-05]
[1780681637713,92.27,60715.0,139.3,0.0,0.0,1e-05]
[1780681642749,92.27,60715.04,139.3,0.0,0.0,1e-05]
[1780681647782,92.27,60718.98,139.3,0.0,0.0,1e-05]
[1780681648773,92.27,60718.98,139.3,0.0,0.0,1e-05]
[1780681649734,92.27,60722.36,139.3,0.0,0.0,1e-05]
[1780681651814,92.27,60706.4,139.3,0.0,0.0,1e-05]
[1780681657354,92.27,60704.42,139.3,0.0,0.0,1e-05]
[1780681658093,92.27,60704.8,139.3,0.0,0.0,1e-05]
[1780681662905,92.27,60726.38,139.3,0.0,0.0,1e-05]
[1780681667517,92.27,60745.55,139.3,0.0,0.0,1e-05]
[1780681668969,92.27,60735.03,139.3,0.0,0.0,1e-05]
[1780681670604,92.27,60735.03,139.3,0.0,0.0,1e-05]
[1780681671235,92.27,60736.43,139.3,0.0,0.0,1e-05]
[1780681677010,92.27,60733.33,139.3,0.0,0.0,1e-05]
[1780681679024,92.27,60743.8,139.3,0.0,0.0,1e-05]
[1780681684078,92.27,60738.87,139.3,0.0,0.0,1e-05]
[1780681685070,92.27,60730.75,139.3,0.0,0.0,1e-05]
[1780681687084,92.27,60719.07,139.3,0.0,0.0,1e-05]
[1780681688782,92.27,60718.8,139.3,0.0,0.0,1e-05]
[1780681689253,92.27,60718.8,139.3,0.0,0.0,1e-05]
[1780681689318,92.27,60727.97,139.3,0.0,0.0,1e-05]
[1780681691619,92.27,60730.11,139.3,0.0,0.0,1e-05]
[1780681692463,92.27,60729.96,139.3,0.0,0.0,1e-05]
[1780681694354,92.27,60722.58,139.3,0.0,0.0,1e-05]
[1780681695214,92.27,60720.25,139.3,0.0,0.0,1e-05]
[1780681695676,92.27,60720.25,139.3,0.0,0.0,1e-05]
[1780681696361,92.27,60715.36,139.3,0.0,0.0,1e-05]
[1780681699179,92.27,60729.99,139.3,0.0,0.0,1e-05]
[1780681701193,92.27,60714.06,139.3,0.0,0.0,1e-05]
[1780681702201,92.27,60701.35,139.3,0.0,0.0,1e-05]
[1780681703208,92.27,60692.78,139.3,0.0,0.0,1e-05]
[1780681704236,92.27,60692.78,139.3,0.0,0.0,1e-05]
[1780681704438,92.27,60692.78,139.3,0.0,0.0,1e-05]
[1780681705809,92.27,60697.95,139.3,0.0,0.0,1e-05]
[1780681708421,92.27,60693.12,139.3,0.0,0.0,1e-05]
[1780681710269,92.27,60682.52,139.3,0.0,0.0,1e-05]
[1780681711712,92.27,60682.52,139.3,0.0,0.0,1e-05]
[1780681712507,92.27,60686.65,139.3,0.0,0.0,1e-05]
[1780681714299,92.27,60703.59,139.3,0.0,0.0,1e-05]
[1780681716311,92.27,60715.38,139.3,0.0,0.0,1e-05]
[1780681719334,92.27,60706.85,139.3,0.0,0.0,1e-05]
[1780681720807,92.27,60700.94,139.3,0.0,0.0,1e-05]
[1780681722775,92.27,60694.97,139.3,0.0,0.0,1e-05]
[1780681723168,92.27,60694.97,139.3,0.0,0.0,1e-05]
[1780681724002,92.27,60686.58,139.3,0.0,0.0,1e-05]
[1780681724373,92.27,60676.98,139.3,0.0,0.0,1e-05]
[1780681727395,92.27,60686.04,139.3,0.0,0.0,1e-05]
[1780681728430,92.27,60696.78,139.3,0.0,0.0,1e-05]
[1780681729598,92.27,60715.09,139.3,0.0,0.0,1e-05]
[1780681730476,92.27,60723.94,139.3,0.0,0.0,1e-05]
[1780681732492,92.27,60716.36,139.3,0.0,0.0,1e-05]
[1780681736625,92.27,60709.78,139.3,0.0,0.0,1e-05]
[1780681737621,92.27,60710.05,139.3,0.0,0.0,1e-05]
[1780681740549,92.27,60701.99,139.3,0.0,0.0,1e-05]
[1780681742563,92.27,60710.4,139.3,0.0,0.0,1e-05]
[1780681745594,92.27,60702.01,139.3,0.0,0.0,1e-05]
[1780681747608,92.27,60690.76,139.3,0.0,0.0,1e-05]
[1780681747907,92.27,60690.76,139.3,0.0,0.0,1e-05]
[1780681748319,92.27,60690.76,139.3,0.0,0.0,1e-05]
[1780681749622,92.27,60700.4,139.3,0.0,0.0,1e-05]
[1780681751637,92.27,60708.27,139.3,0.0,0.0,1e-05]
[1780681756672,92.27,60713.32,139.3,0.0,0.0,1e-05]
[1780681757416,92.27,60713.32,139.3,0.0,0.0,1e-05]
[1780681757690,92.27,60701.74,139.3,0.0,0.0,1e-05]
[1780681758383,92.27,60701.74,139.3,0.0,0.0,1e-05]
[1780681758696,92.27,60691.05,139.3,0.0,0.0,1e-05]
[1780681758953,92.27,60691.05,139.3,0.0,0.0,1e-05]
[1780681759703,92.27,60677.83,139.3,0.0,0.0,1e-05]
[1780681759898,92.27,60677.83,139.3,0.0,0.0,1e-05]
[1780681762763,92.27,60670.55,139.3,0.0,0.0,1e-05]
[1780681763460,92.27,60664.0,139.3,0.0,0.0,1e-05]
[1780681767762,92.27,60650.4,139.3,0.0,0.0,1e-05]
[1780681770784,92.27,60658.63,139.3,0.0,0.0,1e-05]
[1780681775833,92.27,60680.88,139.3,0.0,0.0,1e-05]
[1780681781016,92.27,60685.26,139.3,0.0,0.0,1e-05]
[1780681782017,92.27,60682.35,139.3,0.0,0.0,1e-05]
[1780681782101,92.27,60670.87,139.3,0.0,0.0,1e-05]
[1780681785910,92.27,60655.57,139.3,0.0,0.0,1e-05]
[1780681791309,92.27,60651.01,139.3,0.0,0.0,1e-05]
[1780681791944,92.27,60644.68,139.3,0.0,0.0,1e-05]
[1780681792196,92.27,60633.82,139.3,0.0,0.0,1e-05]
[1780681796023,92.27,60619.39,139.3,0.0,0.0,1e-05]
[1780681799045,92.27,60627.15,139.3,0.0,0.0,1e-05]
[1780681803136,92.27,60643.85,139.3,0.0,0.0,1e-05]
[1780681805117,92.27,60655.47,139.3,0.0,0.0,1e-05]
[1780681807978,92.27,60661.85,139.3,0.0,0.0,1e-05]
[1780681811159,92.27,60677.58,139.3,0.0,0.0,1e-05]
[1780681816196,92.27,60684.86,139.3,0.0,0.0,1e-05]
[1780681821231,92.27,60691.05,139.3,0.0,0.0,1e-05]
[1780681822208,92.27,60691.05,139.3,0.0,0.0,1e-05]
[1780681822238,92.27,60701.31,139.3,0.0,0.0,1e-05]
[1780681824023,92.27,60701.31,139.3,0.0,0.0,1e-05]
[1780681824999,92.27,60702.53,139.3,0.0,0.0,1e-05]
[1780681830296,92.27,60694.04,139.3,0.0,0.0,1e-05]
[1780681831305,92.27,60688.01,139.3,0.0,0.0,1e-05]
[1780681836340,92.27,60690.65,139.3,0.0,0.0,1e-05]
[1780681841377,92.27,60690.83,139.3,0.0,0.0,1e-05]
[1780681846414,92.27,60695.2,139.3,0.0,0.0,1e-05]
[1780681851449,92.27,60698.79,139.3,0.0,0.0,1e-05]
[1780681853489,92.27,60714.08,139.3,0.0,0.0,1e-05]
[1780681854495,92.27,60729.58,139.3,0.0,0.0,1e-05]
[1780681856315,92.27,60736.22,139.3,0.0,0.0,1e-05]
[1780681856546,92.27,60736.22,139.3,0.0,0.0,1e-05]
[1780681861561,92.27,60747.37,139.3,0.0,0.0,1e-05]
[1780681862571,92.27,60735.14,139.3,0.0,0.0,1e-05]
[1780681864424,92.27,60730.93,139.3,0.0,0.0,1e-05]
[1780681865221,92.27,60732.5,139.3,0.0,0.0,1e-05]
[1780681867854,92.27,60731.49,139.3,0.0,0.0,1e-05]
[1780681868550,92.27,60735.3,139.3,0.0,0.0,1e-05]
[1780681873660,92.27,60737.03,139.3,0.0,0.0,1e-05]
[1780681874611,92.27,60737.03,139.3,0.0,0.0,1e-05]
[1780681875554,92.27,60732.44,139.3,0.0,0.0,1e-05]
[1780681884737,92.27,60732.08,139.3,0.0,0.0,1e-05]
[1780681888765,92.27,60717.35,139.3,0.0,0.0,1e-05]
[1780681889919,92.27,60691.02,139.3,0.0,0.0,1e-05]
[1780681890780,92.27,60673.14,139.3,0.0,0.0,1e-05]
[1780681891786,92.27,60672.18,139.3,0.0,0.0,1e-05]
[1780681896821,92.27,60662.25,139.3,0.0,0.0,1e-05]
[1780681898152,92.27,60662.25,139.3,0.0,0.0,1e-05]
[1780681898828,92.27,60661.32,139.3,0.0,0.0,1e-05]
[1780681899843,92.27,60669.93,139.3,0.0,0.0,1e-05]
[1780681900855,92.27,60662.13,139.3,0.0,0.0,1e-05]
[1780681901866,92.27,60650.17,139.3,0.0,0.0,1e-05]
[1780681905059,92.27,60652.56,139.3,0.0,0.0,1e-05]
[1780681905599,92.27,60656.97,139.3,0.0,0.0,1e-05]
[1780681906914,92.27,60669.94,139.3,0.0,0.0,1e-05]
[1780681907920,92.27,60679.97,139.3,0.0,0.0,1e-05]
[1780681912956,92.27,60682.98,139.3,0.0,0.0,1e-05]
[1780681913456,92.27,60682.98,139.3,0.0,0.0,1e-05]
[1780681914210,92.27,60682.98,139.3,0.0,0.0,1e-05]
[1780681914275,92.27,60691.11,139.3,0.0,0.0,1e-05]
[1780681914762,92.27,60691.11,139.3,0.0,0.0,1e-05]
[1780681915368,92.27,60691.11,139.3,0.0,0.0,1e-05]
[1780681918999,92.27,60700.08,139.3,0.0,0.0,1e-05]
[1780681922021,92.27,60681.3,139.3,0.0,0.0,1e-05]
[1780681922856,92.27,60681.3,139.3,0.0,0.0,1e-05]
[1780681923777,92.27,60687.34,139.3,0.0,0.0,1e-05]
[1780681929070,92.27,60699.13,139.3,0.0,0.0,1e-05]
[1780681934106,92.27,60699.31,139.3,0.0,0.0,1e-05]
[1780681935739,92.27,60692.76,139.3,0.0,0.0,1e-05]
[1780681936120,92.27,60681.55,139.3,0.0,0.0,1e-05]
[1780681936623,92.27,60681.55,139.3,0.0,0.0,1e-05]
[1780681938234,92.27,60685.16,139.3,0.0,0.0,1e-05]
[1780681938293,92.27,60700.24,139.3,0.0,0.0,1e-05]
[1780681938559,92.27,60700.24,139.3,0.0,0.0,1e-05]
[1780681940043,92.27,60697.91,139.3,0.0,0.0,1e-05]
[1780681941117,92.27,60702.31,139.3,0.0,0.0,1e-05]
[1780681943737,92.27,60708.53,139.3,0.0,0.0,1e-05]
[1780681944396,92.27,60708.53,139.3,0.0,0.0,1e-05]
[1780681951231,92.27,60706.71,139.3,0.0,0.0,1e-05]
[1780681956269,92.27,60709.36,139.3,0.0,0.0,1e-05]
[1780681960302,92.27,60721.89,139.3,0.0,0.0,1e-05]
[1780681962312,92.27,60729.37,139.3,0.0,0.0,1e-05]
[1780681965476,92.27,60725.34,139.3,0.0,0.0,1e-05]
[1780681966424,92.27,60729.53,139.3,0.0,0.0,1e-05]
[1780681966438,92.27,60742.62,139.3,0.0,0.0,1e-05]
[1780681972402,92.27,60742.38,139.3,0.0,0.0,1e-05]
[1780681977247,92.27,60749.59,139.3,0.0,0.0,1e-05]
[1780681977790,92.27,60748.18,139.3,0.0,0.0,1e-05]
[1780681980495,92.27,60765.89,139.3,0.0,0.0,1e-05]
[1780681981498,92.27,60756.26,139.3,0.0,0.0,1e-05]
[1780681983563,92.27,60743.31,139.3,0.0,0.0,1e-05]
[1780681984557,92.27,60751.1,139.3,0.0,0.0,1e-05]
[1780681988246,92.27,60750.64,139.3,0.0,0.0,1e-05]
[1780681991606,92.27,60735.19,139.3,0.0,0.0,1e-05]
[1780681996641,92.27,60726.32,139.3,0.0,0.0,1e-05]
[1780681998655,92.27,60704.16,139.3,0.0,0.0,1e-05]
[1780681999662,92.27,60694.4,139.3,0.0,0.0,1e-05]
[1780682000445,92.27,60694.4,139.3,0.0,0.0,1e-05]
[1780682004811,92.27,60699.44,139.3,0.0,0.0,1e-05]
[1780682005348,92.27,60699.44,139.3,0.0,0.0,1e-05]
[1780682005424,92.27,60714.67,139.3,0.0,0.0,1e-05]
[1780682006717,92.27,60723.42,139.3,0.0,0.0,1e-05]
[1780682008733,92.27,60731.61,139.3,0.0,0.0,1e-05]
[1780682009885,92.27,60731.61,139.3,0.0,0.0,1e-05]
[1780682010173,92.27,60731.61,139.3,0.0,0.0,1e-05]
[1780682011959,92.27,60735.62,139.3,0.0,0.0,1e-05]
[1780682012293,92.27,60735.62,139.3,0.0,0.0,1e-05]
[1780682015644,92.27,60753.31,139.3,0.0,0.0,1e-05]
[1780682015783,92.27,60781.2,139.3,0.0,0.0,1e-05]
[1780682016971,92.27,60795.64,139.3,0.0,0.0,1e-05]
[1780682022835,92.27,60798.98,139.3,0.0,0.0,1e-05]
[1780682027870,92.27,60803.44,139.3,0.0,0.0,1e-05]
[1780682031538,92.27,60808.48,139.3,0.0,0.0,1e-05]
[1780682031862,92.27,60807.96,139.3,0.0,0.0,1e-05]
[1780682036942,92.27,60794.46,139.3,0.0,0.0,1e-05]
[1780682037949,92.27,60786.64,139.3,0.0,0.0,1e-05]
[1780682042036,92.27,60776.74,139.3,0.0,0.0,1e-05]
[1780682043021,92.27,60765.64,139.3,0.0,0.0,1e-05]
[1780682046862,92.27,60769.52,139.3,0.0,0.0,1e-05]
[1780682048066,92.27,60760.72,139.3,0.0,0.0,1e-05]
[1780682049073,92.27,60752.4,139.3,0.0,0.0,1e-05]
[1780682054108,92.27,60757.73,139.3,0.0,0.0,1e-05]
[1780682057129,92.27,60744.41,139.3,0.0,0.0,1e-05]
[1780682058138,92.27,60734.74,139.3,0.0,0.0,1e-05]
[1780682060495,92.27,60733.58,139.3,0.0,0.0,1e-05]
[1780682064178,92.27,60718.51,139.3,0.0,0.0,1e-05]
[1780682064793,92.27,60718.51,139.3,0.0,0.0,1e-05]
[1780682065503,92.27,60718.51,139.3,0.0,0.0,1e-05]
[1780682074252,92.27,60719.84,139.3,0.0,0.0,1e-05]
[1780682077656,92.27,60714.73,139.3,0.0,0.0,1e-05]
[1780682078328,92.27,60716.33,139.3,0.0,0.0,1e-05]
[1780682082310,92.27,60727.51,139.3,0.0,0.0,1e-05]
[1780682083683,92.27,60727.51,139.3,0.0,0.0,1e-05]
[1780682085331,92.27,60738.66,139.3,0.0,0.0,1e-05]
[1780682086338,92.27,60747.89,139.3,0.0,0.0,1e-05]
[1780682088353,92.27,60757.29,139.3,0.0,0.0,1e-05]
[1780682091298,92.27,60753.65,139.3,0.0,0.0,1e-05]
[1780682096468,92.27,60751.08,139.3,0.0,0.0,1e-05]
[1780682101503,92.27,60752.58,139.3,0.0,0.0,1e-05]
[1780682106538,92.27,60756.8,139.3,0.0,0.0,1e-05]
[1780682111525,92.27,60764.01,139.3,0.0,0.0,1e-05]
[1780682111807,92.27,60764.01,139.3,0.0,0.0,1e-05]
[1780682114739,92.27,60744.68,139.3,0.0,0.0,1e-05]
[1780682115616,92.27,60714.94,139.3,0.0,0.0,1e-05]
[1780682116614,92.27,60682.61,139.3,0.0,0.0,1e-05]
[1780682118412,92.27,60675.56,139.3,0.0,0.0,1e-05]
[1780682119422,92.27,60675.17,139.3,0.0,0.0,1e-05]
[1780682119636,92.27,60688.37,139.3,0.0,0.0,1e-05]
[1780682120897,92.27,60688.37,139.3,0.0,0.0,1e-05]
[1780682120643,92.27,60704.5,139.3,0.0,0.0,1e-05]
[1780682121855,92.27,60712.6,139.3,0.0,0.0,1e-05]
[1780682127696,92.27,60712.79,139.3,0.0,0.0,1e-05]
[1780682131724,92.27,60711.01,139.3,0.0,0.0,1e-05]
[1780682134745,92.27,60699.82,139.3,0.0,0.0,1e-05]
[1780682139780,92.27,60706.25,139.3,0.0,0.0,1e-05]
[1780682144815,92.27,60706.19,139.3,0.0,0.0,1e-05]
[1780682146573,92.27,60699.19,139.3,0.0,0.0,1e-05]
[1780682146761,92.27,60699.19,139.3,0.0,0.0,1e-05]
[1780682146832,92.27,60690.32,139.3,0.0,0.0,1e-05]
[1780682148847,92.27,60682.34,139.3,0.0,0.0,1e-05]
[1780682149591,92.27,60682.34,139.3,0.0,0.0,1e-05]
[1780682150602,92.27,60676.69,139.3,0.0,0.0,1e-05]
[1780682154589,92.27,60675.39,139.3,0.0,0.0,1e-05]
[1780682154894,92.27,60667.76,139.3,0.0,0.0,1e-05]
[1780682155598,92.27,60667.76,139.3,0.0,0.0,1e-05]
[1780682155901,92.27,60660.38,139.3,0.0,0.0,1e-05]
[1780682160936,92.27,60664.69,139.3,0.0,0.0,1e-05]
[1780682163657,92.27,60666.4,139.3,0.0,0.0,1e-05]
[1780682164354,92.27,60670.17,139.3,0.0,0.0,1e-05]
[1780682166987,92.27,60684.98,139.3,0.0,0.0,1e-05]
[1780682167994,92.27,60694.23,139.3,0.0,0.0,1e-05]
[1780682173031,92.27,60697.32,139.3,0.0,0.0,1e-05]
[1780682178659,92.27,60695.34,139.3,0.0,0.0,1e-05]
[1780682179532,92.27,60701.36,139.3,0.0,0.0,1e-05]
[1780682182094,92.27,60712.89,139.3,0.0,0.0,1e-05]
[1780682185119,92.27,60725.84,139.3,0.0,0.0,1e-05]
[1780682186126,92.27,60734.82,139.3,0.0,0.0,1e-05]
[1780682191160,92.27,60734.81,139.3,0.0,0.0,1e-05]
[1780682194181,92.27,60742.41,139.3,0.0,0.0,1e-05]
[1780682195188,92.27,60751.66,139.3,0.0,0.0,1e-05]
[1780682200223,92.27,60749.59,139.3,0.0,0.0,1e-05]
[1780682203177,92.27,60756.48,139.3,0.0,0.0,1e-05]
[1780682203603,92.27,60756.48,139.3,0.0,0.0,1e-05]
[1780682211302,92.27,60744.16,139.3,0.0,0.0,1e-05]
[1780682215334,92.27,60735.06,139.3,0.0,0.0,1e-05]
[1780682218355,92.27,60727.01,139.3,0.0,0.0,1e-05]
[1780682223391,92.27,60734.19,139.3,0.0,0.0,1e-05]
[1780682226413,92.27,60741.63,139.3,0.0,0.0,1e-05]
[1780682228427,92.27,60751.21,139.3,0.0,0.0,1e-05]
[1780682230443,92.27,60759.43,139.3,0.0,0.0,1e-05]
[1780682231384,92.27,60759.43,139.3,0.0,0.0,1e-05]
[1780682231781,92.27,60759.43,139.3,0.0,0.0,1e-05]
[1780682232456,92.27,60767.08,139.3,0.0,0.0,1e-05]
[1780682235029,92.27,60771.9,139.3,0.0,0.0,1e-05]
[1780682235371,92.27,60772.86,139.3,0.0,0.0,1e-05]
[1780682238476,92.27,60776.63,139.3,0.0,0.0,1e-05]
[1780682238499,92.27,60786.17,139.3,0.0,0.0,1e-05]
[1780682239228,92.27,60786.17,139.3,0.0,0.0,1e-05]
[1780682241524,92.27,60774.65,139.3,0.0,0.0,1e-05]
[1780682245551,92.27,60761.99,139.3,0.0,0.0,1e-05]
[1780682250586,92.27,60759.98,139.3,0.0,0.0,1e-05]
[1780682251593,92.27,60759.45,139.3,0.0,0.0,1e-05]
[1780682254777,92.27,60753.42,139.3,0.0,0.0,1e-05]
[1780682255392,92.27,60747.54,139.3,0.0,0.0,1e-05]
[1780682256426,92.27,60744.7,139.3,0.0,0.0,1e-05]
[1780682256846,92.27,60744.7,139.3,0.0,0.0,1e-05]
[1780682262722,92.27,60753.0,139.3,0.0,0.0,1e-05]
[1780682263382,92.27,60756.77,139.3,0.0,0.0,1e-05]
[1780682268716,92.27,60758.34,139.3,0.0,0.0,1e-05]
[1780682273402,92.27,60762.94,139.3,0.0,0.0,1e-05]
[1780682274221,92.27,60766.79,139.3,0.0,0.0,1e-05]
[1780682279793,92.27,60760.01,139.3,0.0,0.0,1e-05]
[1780682283826,92.27,60767.61,139.3,0.0,0.0,1e-05]
[1780682284834,92.27,60778.99,139.3,0.0,0.0,1e-05]
[1780682287383,92.27,60784.62,139.3,0.0,0.0,1e-05]
[1780682287632,92.27,60784.62,139.3,0.0,0.0,1e-05]
[1780682292893,92.27,60775.22,139.3,0.0,0.0,1e-05]
[1780682294907,92.27,60765.11,139.3,0.0,0.0,1e-05]
[1780682296921,92.27,60757.36,139.3,0.0,0.0,1e-05]
[1780682299339,92.27,60750.68,139.3,0.0,0.0,1e-05]
[1780682299626,92.27,60750.68,139.3,0.0,0.0,1e-05]
[1780682302389,92.27,60755.48,139.3,0.0,0.0,1e-05]
[1780682302831,92.27,60755.48,139.3,0.0,0.0,1e-05]
[1780682310014,92.27,60757.99,139.3,0.0,0.0,1e-05]
[1780682311645,92.27,60759.76,139.3,0.0,0.0,1e-05]
[1780682312352,92.27,60761.37,139.3,0.0,0.0,1e-05]
[1780682314048,92.27,60774.84,139.3,0.0,0.0,1e-05]
[1780682315055,92.27,60783.12,139.3,0.0,0.0,1e-05]
[1780682320100,92.27,60777.92,139.3,0.0,0.0,1e-05]
[1780682325135,92.27,60782.9,139.3,0.0,0.0,1e-05]
[1780682330173,92.27,60785.03,139.3,0.0,0.0,1e-05]
[1780682335208,92.27,60772.83,139.3,0.0,0.0,1e-05]
[1780682340243,92.27,60776.22,139.3,0.0,0.0,1e-05]
[1780682343264,92.27,60761.59,139.3,0.0,0.0,1e-05]
[1780682344271,92.27,60753.3,139.3,0.0,0.0,1e-05]
[1780682347084,92.27,60751.91,139.3,0.0,0.0,1e-05]
[1780682356360,92.27,60748.87,139.3,0.0,0.0,1e-05]
[1780682359723,92.27,60747.85,139.3,0.0,0.0,1e-05]
[1780682364263,92.27,60753.26,139.3,0.0,0.0,1e-05]
[1780682364626,92.27,60753.26,139.3,0.0,0.0,1e-05]
[1780682370460,92.27,60755.52,139.3,0.0,0.0,1e-05]
[1780682371467,92.27,60755.62,139.3,0.0,0.0,1e-05]
[1780682373485,92.27,60747.09,139.3,0.0,0.0,1e-05]
[1780682375504,92.27,60735.38,139.3,0.0,0.0,1e-05]
[1780682378105,92.27,60730.2,139.3,0.0,0.0,1e-05]
[1780682378668,92.27,60732.11,139.3,0.0,0.0,1e-05]
[1780682378741,92.27,60741.0,139.3,0.0,0.0,1e-05]
[1780682380541,92.27,60748.76,139.3,0.0,0.0,1e-05]
[1780682385575,92.27,60748.15,139.3,0.0,0.0,1e-05]
[1780682391039,92.27,60745.26,139.3,0.0,0.0,1e-05]
[1780682391511,92.27,60750.11,139.3,0.0,0.0,1e-05]
[1780682391619,92.27,60758.57,139.3,0.0,0.0,1e-05]
[1780682395074,92.27,60763.52,139.3,0.0,0.0,1e-05]
[1780682396023,92.27,60763.43,139.3,0.0,0.0,1e-05]
[1780682401774,92.27,60779.27,139.3,0.0,0.0,1e-05]
[1780682404071,92.27,60772.52,139.3,0.0,0.0,1e-05]
[1780682404099,92.27,60760.36,139.3,0.0,0.0,1e-05]
[1780682404807,92.27,60760.36,139.3,0.0,0.0,1e-05]
[1780682406466,92.27,60755.57,139.3,0.0,0.0,1e-05]
[1780682407342,92.27,60756.47,139.3,0.0,0.0,1e-05]
[1780682408885,92.27,60753.98,139.3,0.0,0.0,1e-05]
[1780682409086,92.27,60753.98,139.3,0.0,0.0,1e-05]
[1780682409789,92.27,60764.46,139.3,0.0,0.0,1e-05]
[1780682413816,92.27,60772.19,139.3,0.0,0.0,1e-05]
[1780682417845,92.27,60779.85,139.3,0.0,0.0,1e-05]
[1780682419227,92.27,60779.85,139.3,0.0,0.0,1e-05]
[1780682420495,92.27,60786.85,139.3,0.0,0.0,1e-05]
[1780682420880,92.27,60794.62,139.3,0.0,0.0,1e-05]
[1780682425907,92.27,60798.78,139.3,0.0,0.0,1e-05]
[1780682427921,92.27,60791.25,139.3,0.0,0.0,1e-05]
[1780682432956,92.27,60797.77,139.3,0.0,0.0,1e-05]
[1780682433963,92.27,60788.56,139.3,0.0,0.0,1e-05]
[1780682435977,92.27,60797.63,139.3,0.0,0.0,1e-05]
[1780682436984,92.27,60805.52,139.3,0.0,0.0,1e-05]
[1780682439263,92.27,60809.01,139.3,0.0,0.0,1e-05]
[1780682440210,92.27,60815.45,139.3,0.0,0.0,1e-05]
[1780682446056,92.27,60825.78,139.3,0.0,0.0,1e-05]
[1780682451092,92.27,60832.55,139.3,0.0,0.0,1e-05]
[1780682453113,92.27,60862.47,139.3,0.0,0.0,1e-05]
[1780682453942,92.27,60862.47,139.3,0.0,0.0,1e-05]
[1780682454123,92.27,60871.47,139.3,0.0,0.0,1e-05]
[1780682454631,92.27,60871.47,139.3,0.0,0.0,1e-05]
[1780682455906,92.27,60873.4,139.3,0.0,0.0,1e-05]
[1780682456066,92.27,60873.4,139.3,0.0,0.0,1e-05]
[1780682457142,92.27,60884.88,139.3,0.0,0.0,1e-05]
[1780682461170,92.27,60876.02,139.3,0.0,0.0,1e-05]
[1780682463199,92.27,60893.35,139.3,0.0,0.0,1e-05]
[1780682465233,92.27,60885.78,139.3,0.0,0.0,1e-05]
[1780682467243,92.27,60876.25,139.3,0.0,0.0,1e-05]
[1780682472312,92.27,60863.31,139.3,0.0,0.0,1e-05]
[1780682475368,92.27,60853.06,139.3,0.0,0.0,1e-05]
[1780682480405,92.27,60858.72,139.3,0.0,0.0,1e-05]
[1780682482419,92.27,60870.27,139.3,0.0,0.0,1e-05]
[1780682484433,92.27,60881.06,139.3,0.0,0.0,1e-05]
[1780682487456,92.27,60870.81,139.3,0.0,0.0,1e-05]
[1780682490478,92.27,60860.92,139.3,0.0,0.0,1e-05]
[1780682491485,92.27,60854.72,139.3,0.0,0.0,1e-05]
[1780682496523,92.27,60862.09,139.3,0.0,0.0,1e-05]
[1780682501556,92.27,60868.79,139.3,0.0,0.0,1e-05]
[1780682504577,92.27,60879.55,139.3,0.0,0.0,1e-05]
[1780682508605,92.27,60889.46,139.3,0.0,0.0,1e-05]
[1780682511627,92.27,60877.72,139.3,0.0,0.0,1e-05]
[1780682516662,92.27,60881.33,139.3,0.0,0.0,1e-05]
[1780682519683,92.27,60894.07,139.3,0.0,0.0,1e-05]
[1780682522706,92.27,60880.47,139.3,0.0,0.0,1e-05]
[1780682526732,92.27,60898.3,139.3,0.0,0.0,1e-05]
[1780682527777,92.27,60898.3,139.3,0.0,0.0,1e-05]
[1780682528413,92.27,60898.3,139.3,0.0,0.0,1e-05]
[1780682528746,92.27,60907.0,139.3,0.0,0.0,1e-05]
[1780682530763,92.27,60896.37,139.3,0.0,0.0,1e-05]
[1780682533518,92.27,60892.46,139.3,0.0,0.0,1e-05]
[1780682533869,92.27,60891.77,139.3,0.0,0.0,1e-05]
[1780682534791,92.27,60879.78,139.3,0.0,0.0,1e-05]
[1780682539846,92.27,60873.44,139.3,0.0,0.0,1e-05]
[1780682542855,92.27,60861.89,139.3,0.0,0.0,1e-05]
[1780682544869,92.27,60853.55,139.3,0.0,0.0,1e-05]
[1780682549906,92.27,60859.74,139.3,0.0,0.0,1e-05]
[1780682551074,92.27,60859.74,139.3,0.0,0.0,1e-05]
[1780682551349,92.27,60859.74,139.3,0.0,0.0,1e-05]
[1780682551420,92.27,60854.45,139.3,0.0,0.0,1e-05]
[1780682551920,92.27,60844.87,139.3,0.0,0.0,1e-05]
[1780682553945,92.27,60836.26,139.3,0.0,0.0,1e-05]
[1780682558973,92.27,60838.29,139.3,0.0,0.0,1e-05]
[1780682564042,92.27,60816.11,139.3,0.0,0.0,1e-05]
[1780682565201,92.27,60783.98,139.3,0.0,0.0,1e-05]
[1780682568201,92.27,60782.51,139.3,0.0,0.0,1e-05]
[1780682568741,92.27,60780.19,139.3,0.0,0.0,1e-05]
[1780682573186,92.27,60781.2,139.3,0.0,0.0,1e-05]
[1780682573413,92.27,60781.2,139.3,0.0,0.0,1e-05]
[1780682574095,92.27,60797.56,139.3,0.0,0.0,1e-05]
[1780682579130,92.27,60792.63,139.3,0.0,0.0,1e-05]
[1780682582151,92.27,60776.8,139.3,0.0,0.0,1e-05]
[1780682583557,92.27,60776.8,139.3,0.0,0.0,1e-05]
[1780682584056,92.27,60774.13,139.3,0.0,0.0,1e-05]
[1780682584165,92.27,60782.23,139.3,0.0,0.0,1e-05]
[1780682587191,92.27,60772.9,139.3,0.0,0.0,1e-05]
[1780682589205,92.27,60762.51,139.3,0.0,0.0,1e-05]
[1780682590007,92.27,60762.51,139.3,0.0,0.0,1e-05]
[1780682590649,92.27,60762.51,139.3,0.0,0.0,1e-05]
[1780682591229,92.27,60751.23,139.3,0.0,0.0,1e-05]
[1780682592233,92.27,60737.85,139.3,0.0,0.0,1e-05]
[1780682593566,92.27,60724.03,139.3,0.0,0.0,1e-05]
[1780682594261,92.27,60709.31,139.3,0.0,0.0,1e-05]
[1780682595272,92.27,60697.24,139.3,0.0,0.0,1e-05]
[1780682600309,92.27,60700.9,139.3,0.0,0.0,1e-05]
[1780682605345,92.27,60687.2,139.3,0.0,0.0,1e-05]
[1780682606352,92.27,60677.55,139.3,0.0,0.0,1e-05]
[1780682608366,92.27,60667.12,139.3,0.0,0.0,1e-05]
[1780682610390,92.27,60675.11,139.3,0.0,0.0,1e-05]
[1780682615706,92.27,60679.57,139.3,0.0,0.0,1e-05]
[1780682617484,92.27,60692.49,139.3,0.0,0.0,1e-05]
[1780682618483,92.27,60705.41,139.3,0.0,0.0,1e-05]
[1780682623551,92.27,60711.42,139.3,0.0,0.0,1e-05]
[1780682626577,92.27,60721.17,139.3,0.0,0.0,1e-05]
[1780682627584,92.27,60729.15,139.3,0.0,0.0,1e-05]
[1780682630605,92.27,60718.64,139.3,0.0,0.0,1e-05]
[1780682631612,92.27,60708.9,139.3,0.0,0.0,1e-05]
[1780682635644,92.27,60699.49,139.3,0.0,0.0,1e-05]
[1780682638665,92.27,60691.97,139.3,0.0,0.0,1e-05]
[1780682640738,92.27,60681.58,139.3,0.0,0.0,1e-05]
[1780682643737,92.27,60689.92,139.3,0.0,0.0,1e-05]
[1780682646311,92.27,60691.96,139.3,0.0,0.0,1e-05]
[1780682646758,92.27,60699.5,139.3,0.0,0.0,1e-05]
[1780682647340,92.27,60699.5,139.3,0.0,0.0,1e-05]
[1780682647766,92.27,60707.23,139.3,0.0,0.0,1e-05]
[1780682650786,92.27,60714.71,139.3,0.0,0.0,1e-05]
[1780682652800,92.27,60707.38,139.3,0.0,0.0,1e-05]
[1780682656829,92.27,60700.09,139.3,0.0,0.0,1e-05]
[1780682659852,92.27,60692.71,139.3,0.0,0.0,1e-05]
[1780682659960,92.27,60692.71,139.3,0.0,0.0,1e-05]
[1780682661301,92.27,60694.73,139.3,0.0,0.0,1e-05]
[1780682662386,92.27,60687.88,139.3,0.0,0.0,1e-05]
[1780682665906,92.27,60699.01,139.3,0.0,0.0,1e-05]
[1780682667627,92.27,60702.33,139.3,0.0,0.0,1e-05]
[1780682668049,92.27,60702.33,139.3,0.0,0.0,1e-05]
[1780682670946,92.27,60714.22,139.3,0.0,0.0,1e-05]
[1780682671953,92.27,60714.62,139.3,0.0,0.0,1e-05]
[1780682676990,92.27,60706.48,139.3,0.0,0.0,1e-05]
[1780682681038,92.27,60699.12,139.3,0.0,0.0,1e-05]
[1780682683040,92.27,60714.97,139.3,0.0,0.0,1e-05]
[1780682688075,92.27,60717.93,139.3,0.0,0.0,1e-05]
[1780682691509,92.27,60711.54,139.3,0.0,0.0,1e-05]
[1780682692257,92.27,60706.41,139.3,0.0,0.0,1e-05]
[1780682698146,92.27,60705.94,139.3,0.0,0.0,1e-05]
[1780682699979,92.27,60705.94,139.3,0.0,0.0,1e-05]
[1780682701167,92.27,60710.58,139.3,0.0,0.0,1e-05]
[1780682701561,92.27,60701.43,139.3,0.0,0.0,1e-05]
[1780682702360,92.27,60710.46,139.3,0.0,0.0,1e-05]
[1780682703440,92.27,60724.93,139.3,0.0,0.0,1e-05]
[1780682704613,92.27,60758.52,139.3,0.0,0.0,1e-05]
[1780682706616,92.27,60771.39,139.3,0.0,0.0,1e-05]
[1780682707289,92.27,60781.48,139.3,0.0,0.0,1e-05]
[1780682710782,92.27,60772.6,139.3,0.0,0.0,1e-05]
[1780682711832,92.27,60772.6,139.3,0.0,0.0,1e-05]
[1780682712133,92.27,60772.6,139.3,0.0,0.0,1e-05]
[1780682712687,92.27,60767.05,139.3,0.0,0.0,1e-05]
[1780682713389,92.27,60761.42,139.3,0.0,0.0,1e-05]
[1780682717862,92.27,60752.72,139.3,0.0,0.0,1e-05]
[1780682718810,92.27,60749.44,139.3,0.0,0.0,1e-05]
[1780682722544,92.27,60754.1,139.3,0.0,0.0,1e-05]
[1780682723382,92.27,60750.93,139.3,0.0,0.0,1e-05]
[1780682728439,92.27,60754.27,139.3,0.0,0.0,1e-05]
[1780682729375,92.27,60754.27,139.3,0.0,0.0,1e-05]
[1780682729936,92.27,60754.27,139.3,0.0,0.0,1e-05]
[1780682731460,92.27,60749.46,139.3,0.0,0.0,1e-05]
[1780682733474,92.27,60740.87,139.3,0.0,0.0,1e-05]
[1780682734483,92.27,60732.48,139.3,0.0,0.0,1e-05]
[1780682738124,92.27,60728.22,139.3,0.0,0.0,1e-05]
[1780682738513,92.27,60729.69,139.3,0.0,0.0,1e-05]
[1780682741531,92.27,60742.39,139.3,0.0,0.0,1e-05]
[1780682746566,92.27,60741.0,139.3,0.0,0.0,1e-05]
[1780682749587,92.27,60748.67,139.3,0.0,0.0,1e-05]
[1780682751601,92.27,60741.39,139.3,0.0,0.0,1e-05]
[1780682754713,92.27,60742.44,139.3,0.0,0.0,1e-05]
[1780682754727,92.27,60742.44,139.3,0.0,0.0,1e-05]
[1780682756642,92.27,60729.47,139.3,0.0,0.0,1e-05]
[1780682760531,92.27,60729.47,139.3,0.0,0.0,1e-05]
[1780682761597,92.27,60735.96,139.3,0.0,0.0,1e-05]
[1780682761677,92.27,60750.02,139.3,0.0,0.0,1e-05]
[1780682765759,92.27,60757.29,139.3,0.0,0.0,1e-05]
[1780682766767,92.27,60772.56,139.3,0.0,0.0,1e-05]
[1780682767794,92.27,60783.4,139.3,0.0,0.0,1e-05]
[1780682772831,92.27,60797.16,139.3,0.0,0.0,1e-05]
[1780682774848,92.27,60806.15,139.3,0.0,0.0,1e-05]
[1780682776864,92.27,60797.6,139.3,0.0,0.0,1e-05]
[1780682779731,92.27,60794.34,139.3,0.0,0.0,1e-05]
[1780682780389,92.27,60792.54,139.3,0.0,0.0,1e-05]
[1780682783916,92.27,60805.3,139.3,0.0,0.0,1e-05]
[1780682785218,92.27,60805.3,139.3,0.0,0.0,1e-05]
[1780682785294,92.27,60803.49,139.3,0.0,0.0,1e-05]
[1780682790966,92.27,60798.74,139.3,0.0,0.0,1e-05]
[1780682791973,92.27,60793.36,139.3,0.0,0.0,1e-05]
[1780682793170,92.27,60793.36,139.3,0.0,0.0,1e-05]
[1780682793821,92.27,60796.94,139.3,0.0,0.0,1e-05]
[1780682796017,92.27,60808.01,139.3,0.0,0.0,1e-05]
[1780682800032,92.27,60819.06,139.3,0.0,0.0,1e-05]
[1780682801041,92.27,60838.92,139.3,0.0,0.0,1e-05]
[1780682802046,92.27,60851.33,139.3,0.0,0.0,1e-05]
[1780682803055,92.27,60840.86,139.3,0.0,0.0,1e-05]
[1780682804060,92.27,60819.82,139.3,0.0,0.0,1e-05]
[1780682809098,92.27,60824.1,139.3,0.0,0.0,1e-05]
[1780682810107,92.27,60813.08,139.3,0.0,0.0,1e-05]
[1780682811114,92.27,60805.19,139.3,0.0,0.0,1e-05]
[1780682816150,92.27,60808.84,139.3,0.0,0.0,1e-05]
[1780682817513,92.27,60809.73,139.3,0.0,0.0,1e-05]
[1780682818068,92.27,60809.73,139.3,0.0,0.0,1e-05]
[1780682819178,92.27,60819.38,139.3,0.0,0.0,1e-05]
[1780682821030,92.27,60820.6,139.3,0.0,0.0,1e-05]
[1780682821804,92.27,60822.66,139.3,0.0,0.0,1e-05]
[1780682828262,92.27,60820.58,139.3,0.0,0.0,1e-05]
[1780682829270,92.27,60832.09,139.3,0.0,0.0,1e-05]
[1780682833299,92.27,60824.69,139.3,0.0,0.0,1e-05]
[1780682834319,92.27,60815.3,139.3,0.0,0.0,1e-05]
[1780682838342,92.27,60803.17,139.3,0.0,0.0,1e-05]
[1780682839431,92.27,60791.41,139.3,0.0,0.0,1e-05]
[1780682841658,92.27,60790.25,139.3,0.0,0.0,1e-05]
[1780682842422,92.27,60790.52,139.3,0.0,0.0,1e-05]
[1780682848458,92.27,60787.42,139.3,0.0,0.0,1e-05]
[1780682854315,92.27,60797.62,139.3,0.0,0.0,1e-05]
[1780682854821,92.27,60797.9,139.3,0.0,0.0,1e-05]
[1780682855362,92.27,60797.9,139.3,0.0,0.0,1e-05]
[1780682856199,92.27,60805.15,139.3,0.0,0.0,1e-05]
[1780682856233,92.27,60812.73,139.3,0.0,0.0,1e-05]
[1780682856565,92.27,60825.81,139.3,0.0,0.0,1e-05]
[1780682857572,92.27,60833.22,139.3,0.0,0.0,1e-05]
[1780682861600,92.27,60844.81,139.3,0.0,0.0,1e-05]
[1780682863614,92.27,60835.43,139.3,0.0,0.0,1e-05]
[1780682864621,92.27,60820.21,139.3,0.0,0.0,1e-05]
[1780682869656,92.27,60821.47,139.3,0.0,0.0,1e-05]
[1780682873701,92.27,60831.64,139.3,0.0,0.0,1e-05]
[1780682875776,92.27,60830.02,139.3,0.0,0.0,1e-05]
[1780682876432,92.27,60830.02,139.3,0.0,0.0,1e-05]
[1780682881757,92.27,60808.61,139.3,0.0,0.0,1e-05]
[1780682884270,92.27,60802.8,139.3,0.0,0.0,1e-05]
[1780682884525,92.27,60802.07,139.3,0.0,0.0,1e-05]
[1780682886793,92.27,60787.3,139.3,0.0,0.0,1e-05]
[1780682888808,92.27,60794.76,139.3,0.0,0.0,1e-05]
[1780682892836,92.27,60775.45,139.3,0.0,0.0,1e-05]
[1780682894527,92.27,60769.91,139.3,0.0,0.0,1e-05]
[1780682894842,92.27,60769.91,139.3,0.0,0.0,1e-05]
[1780682900893,92.27,60772.53,139.3,0.0,0.0,1e-05]
[1780682905928,92.27,60771.72,139.3,0.0,0.0,1e-05]
[1780682910963,92.27,60770.5,139.3,0.0,0.0,1e-05]
[1780682915999,92.27,60770.6,139.3,0.0,0.0,1e-05]
[1780682919023,92.27,60785.73,139.3,0.0,0.0,1e-05]
[1780682920037,92.27,60794.24,139.3,0.0,0.0,1e-05]
[1780682925069,92.27,60791.36,139.3,0.0,0.0,1e-05]
[1780682930107,92.27,60795.19,139.3,0.0,0.0,1e-05]
[1780682933128,92.27,60784.76,139.3,0.0,0.0,1e-05]
[1780682934641,92.27,60784.76,139.3,0.0,0.0,1e-05]
[1780682934147,92.27,60772.74,139.3,0.0,0.0,1e-05]
[1780682935367,92.27,60753.21,139.3,0.0,0.0,1e-05]
[1780682935701,92.27,60753.21,139.3,0.0,0.0,1e-05]
[1780682941192,92.27,60765.92,139.3,0.0,0.0,1e-05]
[1780682942218,92.27,60776.39,139.3,0.0,0.0,1e-05]
[1780682942738,92.27,60776.39,139.3,0.0,0.0,1e-05]
[1780682943437,92.27,60776.39,139.3,0.0,0.0,1e-05]
[1780682951282,92.27,60787.06,139.3,0.0,0.0,1e-05]
[1780682953394,92.27,60787.0,139.3,0.0,0.0,1e-05]
[1780682953913,92.27,60785.03,139.3,0.0,0.0,1e-05]
[1780682955231,92.27,60784.51,139.3,0.0,0.0,1e-05]
[1780682955650,92.27,60784.21,139.3,0.0,0.0,1e-05]
[1780682956351,92.27,60784.21,139.3,0.0,0.0,1e-05]
[1780682957170,92.27,60784.51,139.3,0.0,0.0,1e-05]
[1780682958974,92.27,60784.91,139.3,0.0,0.0,1e-05]
[1780682959638,92.27,60785.27,139.3,0.0,0.0,1e-05]
[1780682961354,92.27,60771.45,139.3,0.0,0.0,1e-05]
[1780682963377,92.27,60761.78,139.3,0.0,0.0,1e-05]
[1780682964383,92.27,60745.56,139.3,0.0,0.0,1e-05]
[1780682968414,92.27,60729.33,139.3,0.0,0.0,1e-05]
[1780682971435,92.27,60726.55,139.3,0.0,0.0,1e-05]
[1780682972829,92.27,60719.95,139.3,0.0,0.0,1e-05]
[1780682973283,92.27,60719.95,139.3,0.0,0.0,1e-05]
[1780682978491,92.27,60734.89,139.3,0.0,0.0,1e-05]
[1780682980506,92.27,60725.24,139.3,0.0,0.0,1e-05]
[1780682981514,92.27,60717.65,139.3,0.0,0.0,1e-05]
[1780682983527,92.27,60707.05,139.3,0.0,0.0,0.0]
[1780682985541,92.27,60699.35,139.3,0.0,0.0,0.0]
[1780682985625,92.27,60699.35,139.3,0.0,0.0,0.0]
[1780682986383,92.27,60699.35,139.3,0.0,0.0,0.0]
[1780682995613,92.27,60691.98,139.3,0.0,0.0,0.0]
[1780683000647,92.27,60690.96,139.3,0.0,0.0,0.0]
[1780683001721,92.27,60682.09,139.3,0.0,0.0,0.0]
[1780683003711,92.27,60689.75,139.3,0.0,0.0,0.0]
[1780683009180,92.27,60685.9,139.3,0.0,0.0,0.0]
[1780683009826,92.27,60680.43,139.3,0.0,0.0,0.0]
[1780683012737,92.27,60670.38,139.3,0.0,0.0,0.0]
[1780683014751,92.27,60681.74,139.3,0.0,0.0,0.0]
[1780683015758,92.27,60691.97,139.3,0.0,0.0,0.0]
[1780683020793,92.27,60694.67,139.3,0.0,0.0,0.0]
[1780683022100,92.27,60694.67,139.3,0.0,0.0,0.0]
[1780683022709,92.27,60693.8,139.3,0.0,0.0,0.0]
[1780683023382,92.27,60693.8,139.3,0.0,0.0,0.0]
[1780683024005,92.27,60694.22,139.3,0.0,0.0,0.0]
[1780683026341,92.27,60690.75,139.3,0.0,0.0,0.0]
[1780683027353,92.27,60689.75,139.3,0.0,0.0,0.0]
[1780683027843,92.27,60698.79,139.3,0.0,0.0,0.0]
[1780683029857,92.27,60708.72,139.3,0.0,0.0,0.0]
[1780683030864,92.27,60700.65,139.3,0.0,0.0,0.0]
[1780683031872,92.27,60693.59,139.3,0.0,0.0,0.0]
[1780683034894,92.27,60677.05,139.3,0.0,0.0,0.0]
[1780683035902,92.27,60660.97,139.3,0.0,0.0,0.0]
[1780683037094,92.27,60660.97,139.3,0.0,0.0,0.0]
[1780683037760,92.27,60663.85,139.3,0.0,0.0,0.0]
[1780683040160,92.27,60670.18,139.3,0.0,0.0,0.0]
[1780683040533,92.27,60670.18,139.3,0.0,0.0,0.0]
[1780683043561,92.27,60677.96,139.3,0.0,0.0,0.0]
[1780683045495,92.27,60676.91,139.3,0.0,0.0,0.0]
[1780683046255,92.27,60674.07,139.3,0.0,0.0,0.0]
[1780683046347,92.27,60659.83,139.3,0.0,0.0,0.0]
[1780683050092,92.27,60644.61,139.3,0.0,0.0,0.0]
[1780683052107,92.27,60636.87,139.3,0.0,0.0,0.0]
[1780683054123,92.27,60644.39,139.3,0.0,0.0,0.0]
[1780683055240,92.27,60644.39,139.3,0.0,0.0,0.0]
[1780683055430,92.27,60644.39,139.3,0.0,0.0,0.0]
[1780683061171,92.27,60636.0,139.3,0.0,0.0,0.0]
[1780683061986,92.27,60636.0,139.3,0.0,0.0,0.0]
[1780683062765,92.27,60636.0,139.3,0.0,0.0,0.0]
[1780683063186,92.27,60647.58,139.3,0.0,0.0,0.0]
[1780683064192,92.27,60654.99,139.3,0.0,0.0,0.0]
[1780683065199,92.27,60663.31,139.3,0.0,0.0,0.0]
[1780683068220,92.27,60672.02,139.3,0.0,0.0,0.0]
[1780683069448,92.27,60672.02,139.3,0.0,0.0,0.0]
[1780683070116,92.27,60673.12,139.3,0.0,0.0,0.0]
[1780683073255,92.27,60663.36,139.3,0.0,0.0,0.0]
[1780683077286,92.27,60653.17,139.3,0.0,0.0,0.0]
[1780683080506,92.27,60650.79,139.3,0.0,0.0,0.0]
[1780683080746,92.27,60650.79,139.3,0.0,0.0,0.0]
[1780683081317,92.27,60642.36,139.3,0.0,0.0,0.0]
[1780683086663,92.27,60637.84,139.3,0.0,0.0,0.0]
[1780683087851,92.27,60651.19,139.3,0.0,0.0,0.0]
[1780683093403,92.27,60659.61,139.3,0.0,0.0,0.0]
[1780683096461,92.27,60654.39,139.3,0.0,0.0,0.0]
[1780683099445,92.27,60636.43,139.3,0.0,0.0,0.0]
[1780683103475,92.27,60636.37,139.3,0.0,0.0,0.0]
[1780683106498,92.27,60644.38,139.3,0.0,0.0,0.0]
[1780683107505,92.27,60652.83,139.3,0.0,0.0,0.0]
[1780683110667,92.27,60657.6,139.3,0.0,0.0,0.0]
[1780683111359,92.27,60655.74,139.3,0.0,0.0,0.0]
[1780683113554,92.27,60669.23,139.3,0.0,0.0,0.0]
[1780683114564,92.27,60676.71,139.3,0.0,0.0,0.0]
[1780683119604,92.27,60675.86,139.3,0.0,0.0,0.0]
[1780683120836,92.27,60675.86,139.3,0.0,0.0,0.0]
[1780683121626,92.27,60682.44,139.3,0.0,0.0,0.0]
[1780683122627,92.27,60697.73,139.3,0.0,0.0,0.0]
[1780683127665,92.27,60678.72,139.3,0.0,0.0,0.0]
[1780683132701,92.27,60675.97,139.3,0.0,0.0,0.0]
[1780683136730,92.27,60662.95,139.3,0.0,0.0,0.0]
[1780683137036,92.27,60662.95,139.3,0.0,0.0,0.0]
[1780683137730,92.27,60662.95,139.3,0.0,0.0,0.0]
[1780683140758,92.27,60652.35,139.3,0.0,0.0,0.0]
[1780683141661,92.27,60652.35,139.3,0.0,0.0,0.0]
[1780683142554,92.27,60645.77,139.3,0.0,0.0,0.0]
[1780683147253,92.27,60633.39,139.3,0.0,0.0,0.0]
[1780683147893,92.27,60633.39,139.3,0.0,0.0,0.0]
[1780683147808,92.27,60625.12,139.3,0.0,0.0,0.0]
[1780683149821,92.27,60633.56,139.3,0.0,0.0,0.0]
[1780683151835,92.27,60631.67,139.3,0.0,0.0,0.0]
[1780683155864,92.27,60642.53,139.3,0.0,0.0,0.0]
[1780683158867,92.27,60644.28,139.3,0.0,0.0,0.0]
[1780683159645,92.27,60649.34,139.3,0.0,0.0,0.0]
[1780683159709,92.27,60649.34,139.3,0.0,0.0,0.0]
[1780683160319,92.27,60652.02,139.3,0.0,0.0,0.0]
[1780683165934,92.27,60651.05,139.3,0.0,0.0,0.0]
[1780683166946,92.27,60664.08,139.3,0.0,0.0,0.0]
[1780683168960,92.27,60656.8,139.3,0.0,0.0,0.0]
[1780683173996,92.27,60661.54,139.3,0.0,0.0,0.0]
[1780683179032,92.27,60658.72,139.3,0.0,0.0,0.0]
[1780683183084,92.27,60666.97,139.3,0.0,0.0,0.0]
[1780683184082,92.27,60658.94,139.3,0.0,0.0,0.0]
[1780683186096,92.27,60671.79,139.3,0.0,0.0,0.0]
[1780683187103,92.27,60688.02,139.3,0.0,0.0,0.0]
[1780683190626,92.27,60687.45,139.3,0.0,0.0,0.0]
[1780683191561,92.27,60686.82,139.3,0.0,0.0,0.0]
[1780683194594,92.27,60696.26,139.3,0.0,0.0,0.0]
[1780683195164,92.27,60709.86,139.3,0.0,0.0,0.0]
[1780683196554,92.27,60709.86,139.3,0.0,0.0,0.0]
[1780683196590,92.27,60727.06,139.3,0.0,0.0,0.0]
[1780683197182,92.27,60735.72,139.3,0.0,0.0,1e-05]
[1780683200930,92.27,60741.85,139.3,0.0,0.0,1e-05]
[1780683201891,92.27,60743.5,139.3,0.0,0.0,1e-05]
[1780683203299,92.27,60734.52,139.3,0.0,0.0,0.0]
[1780683206249,92.27,60719.83,139.3,0.0,0.0,0.0]
[1780683209915,92.27,60718.99,139.3,0.0,0.0,0.0]
[1780683209989,92.27,60709.85,139.3,0.0,0.0,0.0]
[1780683210811,92.27,60709.85,139.3,0.0,0.0,0.0]
[1780683210849,92.27,60700.09,139.3,0.0,0.0,0.0]
[1780683211285,92.27,60698.58,139.3,0.0,0.0,0.0]
[1780683213163,92.27,60700.14,139.3,0.0,0.0,0.0]
[1780683213668,92.27,60700.14,139.3,0.0,0.0,0.0]
[1780683216180,92.27,60692.33,139.3,0.0,0.0,0.0]
[1780683220371,92.27,60708.02,139.3,0.0,0.0,0.0]
[1780683221375,92.27,60723.09,139.3,0.0,0.0,0.0]
[1780683226410,92.27,60723.24,139.3,0.0,0.0,0.0]
[1780683231445,92.27,60717.19,139.3,0.0,0.0,0.0]
[1780683234466,92.27,60706.77,139.3,0.0,0.0,0.0]
[1780683237938,92.27,60702.69,139.3,0.0,0.0,0.0]
[1780683238574,92.27,60706.93,139.3,0.0,0.0,0.0]
[1780683241524,92.27,60699.1,139.3,0.0,0.0,0.0]
[1780683242535,92.27,60688.36,139.3,0.0,0.0,0.0]
[1780683247562,92.27,60688.86,139.3,0.0,0.0,0.0]
[1780683251590,92.27,60681.53,139.3,0.0,0.0,0.0]
[1780683253678,92.27,60681.0,139.3,0.0,0.0,0.0]
[1780683254626,92.27,60682.48,139.3,0.0,0.0,0.0]
[1780683254704,92.27,60671.05,139.3,0.0,0.0,0.0]
[1780683257436,92.27,60666.94,139.3,0.0,0.0,0.0]
[1780683258020,92.27,60659.63,139.3,0.0,0.0,0.0]
[1780683258139,92.27,60659.63,139.3,0.0,0.0,0.0]
[1780683258643,92.27,60651.65,139.3,0.0,0.0,0.0]
[1780683260132,92.27,60651.65,139.3,0.0,0.0,0.0]
[1780683260952,92.27,60651.36,139.3,0.0,0.0,0.0]
[1780683261011,92.27,60641.21,139.3,0.0,0.0,0.0]
[1780683266959,92.27,60645.93,139.3,0.0,0.0,0.0]
[1780683267874,92.27,60645.91,139.3,0.0,0.0,0.0]
[1780683276770,92.27,60651.1,139.3,0.0,0.0,0.0]
[1780683278788,92.27,60641.87,139.3,0.0,0.0,0.0]
[1780683280802,92.27,60627.45,139.3,0.0,0.0,0.0]
[1780683281809,92.27,60616.61,139.3,0.0,0.0,0.0]
[1780683286886,92.27,60609.24,139.3,0.0,0.0,0.0]
[1780683290921,92.27,60588.23,139.3,0.0,0.0,0.0]
[1780683291947,92.27,60573.95,139.3,0.0,0.0,0.0]
[1780683292953,92.27,60584.81,139.3,0.0,0.0,0.0]
[1780683297988,92.27,60575.26,139.3,0.0,0.0,0.0]
[1780683303028,92.27,60570.12,139.3,0.0,0.0,0.0]
[1780683307106,92.27,60591.87,139.3,0.0,0.0,0.0]
[1780683311140,92.27,60583.81,139.3,0.0,0.0,0.0]
[1780683316182,92.27,60588.58,139.3,0.0,0.0,0.0]
[1780683321217,92.27,60586.65,139.3,0.0,0.0,0.0]
[1780683322224,92.27,60575.67,139.3,0.0,0.0,0.0]
[1780683325246,92.27,60586.65,139.3,0.0,0.0,0.0]
[1780683330291,92.27,60583.56,139.3,0.0,0.0,0.0]
[1780683331298,92.27,60584.55,139.3,0.0,0.0,0.0]
[1780683333566,92.27,60586.13,139.3,0.0,0.0,0.0]
[1780683333975,92.27,60586.13,139.3,0.0,0.0,0.0]
[1780683334320,92.27,60570.11,139.3,0.0,0.0,0.0]
[1780683335956,92.27,60570.11,139.3,0.0,0.0,0.0]
[1780683336806,92.27,60566.29,139.3,0.0,0.0,0.0]
[1780683338383,92.27,60552.93,139.3,0.0,0.0,0.0]
[1780683339360,92.27,60539.78,139.3,0.0,0.0,0.0]
[1780683344400,92.27,60546.96,139.3,0.0,0.0,0.0]
[1780683349934,92.27,60548.65,139.3,0.0,0.0,0.0]
[1780683350583,92.27,60549.17,139.3,0.0,0.0,0.0]
[1780683356488,92.27,60543.96,139.3,0.0,0.0,0.0]
[1780683358501,92.27,60552.37,139.3,0.0,0.0,0.0]
[1780683360515,92.27,60561.03,139.3,0.0,0.0,0.0]
[1780683362530,92.27,60571.83,139.3,0.0,0.0,0.0]
[1780683364214,92.27,60571.83,139.3,0.0,0.0,0.0]
[1780683365363,92.27,60583.2,139.3,0.0,0.0,0.0]
[1780683370032,92.27,60592.18,139.3,0.0,0.0,0.0]
[1780683370278,92.27,60592.18,139.3,0.0,0.0,0.0]
[1780683370414,92.27,60592.18,139.3,0.0,0.0,0.0]
[1780683371171,92.27,60587.25,139.3,0.0,0.0,0.0]
[1780683371275,92.27,60595.58,139.3,0.0,0.0,0.0]
[1780683372309,92.27,60595.58,139.3,0.0,0.0,0.0]
[1780683373306,92.27,60602.17,139.3,0.0,0.0,0.0]
[1780683372628,92.27,60610.99,139.3,0.0,0.0,0.0]
[1780683375126,92.27,60607.66,139.3,0.0,0.0,0.0]
[1780683375210,92.27,60582.6,139.3,0.0,0.0,0.0]
[1780683375963,92.27,60582.6,139.3,0.0,0.0,0.0]
[1780683379683,92.27,60567.36,139.3,0.0,0.0,0.0]
[1780683381698,92.27,60559.39,139.3,0.0,0.0,0.0]
[1780683383714,92.27,60551.34,139.3,0.0,0.0,0.0]
[1780683385922,92.27,60543.68,139.3,0.0,0.0,0.0]
[1780683387833,92.27,60532.38,139.3,0.0,0.0,0.0]
[1780683390765,92.27,60540.49,139.3,0.0,0.0,0.0]
[1780683391772,92.27,60540.79,139.3,0.0,0.0,0.0]
[1780683394146,92.27,60539.24,139.3,0.0,0.0,0.0]
[1780683394286,92.27,60539.24,139.3,0.0,0.0,0.0]
[1780683395817,92.27,60540.61,139.3,0.0,0.0,0.0]
[1780683396381,92.27,60539.22,139.3,0.0,0.0,0.0]
[1780683396801,92.27,60539.22,139.3,0.0,0.0,0.0]
[1780683397183,92.27,60539.22,139.3,0.0,0.0,0.0]
[1780683397845,92.27,60547.64,139.3,0.0,0.0,0.0]
[1780683400729,92.27,60546.69,139.3,0.0,0.0,0.0]
[1780683400873,92.27,60538.79,139.3,0.0,0.0,0.0]
[1780683401687,92.27,60538.79,139.3,0.0,0.0,0.0]
[1780683406918,92.27,60543.41,139.3,0.0,0.0,0.0]
[1780683410951,92.27,60559.24,139.3,0.0,0.0,0.0]
[1780683412964,92.27,60567.09,139.3,0.0,0.0,0.0]
[1780683414978,92.27,60556.91,139.3,0.0,0.0,0.0]
[1780683419031,92.27,60569.54,139.3,0.0,0.0,0.0]
[1780683420073,92.27,60576.76,139.3,0.0,0.0,0.0]
[1780683425144,92.27,60573.89,139.3,0.0,0.0,0.0]
[1780683428169,92.27,60560.31,139.3,0.0,0.0,0.0]
[1780683433403,92.27,60557.02,139.3,0.0,0.0,0.0]
[1780683433934,92.27,60553.04,139.3,0.0,0.0,0.0]
[1780683436227,92.27,60562.64,139.3,0.0,0.0,0.0]
[1780683441262,92.27,60576.95,139.3,0.0,0.0,0.0]
[1780683444283,92.27,60569.27,139.3,0.0,0.0,0.0]
[1780683449318,92.27,60578.19,139.3,0.0,0.0,0.0]
[1780683453346,92.27,60579.18,139.3,0.0,0.0,0.0]
[1780683457374,92.27,60569.61,139.3,0.0,0.0,0.0]
[1780683458381,92.27,60557.21,139.3,0.0,0.0,0.0]
[1780683460395,92.27,60549.26,139.3,0.0,0.0,0.0]
[1780683460942,92.27,60549.26,139.3,0.0,0.0,0.0]
[1780683461404,92.27,60530.55,139.3,0.0,0.0,0.0]
[1780683462462,92.27,60530.55,139.3,0.0,0.0,0.0]
[1780683462412,92.27,60521.69,139.3,0.0,0.0,0.0]
[1780683464431,92.27,60529.47,139.3,0.0,0.0,0.0]
[1780683466462,92.27,60537.86,139.3,0.0,0.0,0.0]
[1780683468461,92.27,60545.45,139.3,0.0,0.0,0.0]
[1780683473513,92.27,60545.36,139.3,0.0,0.0,0.0]
[1780683479370,92.27,60545.9,139.3,0.0,0.0,0.0]
[1780683480008,92.27,60549.85,139.3,0.0,0.0,0.0]
[1780683481496,92.27,60548.9,139.3,0.0,0.0,0.0]
[1780683482518,92.27,60549.84,139.3,0.0,0.0,0.0]
[1780683481571,92.27,60558.28,139.3,0.0,0.0,0.0]
[1780683483850,92.27,60559.51,139.3,0.0,0.0,0.0]
[1780683484048,92.27,60559.51,139.3,0.0,0.0,0.0]
[1780683484591,92.27,60549.88,139.3,0.0,0.0,0.0]
[1780683486606,92.27,60539.82,139.3,0.0,0.0,0.0]
[1780683489747,92.27,60556.16,139.3,0.0,0.0,0.0]
[1780683495683,92.27,60562.68,139.3,0.0,0.0,0.0]
[1780683500241,92.27,60561.81,139.3,0.0,0.0,0.0]
[1780683500307,92.27,60554.6,139.3,0.0,0.0,0.0]
[1780683500718,92.27,60546.27,139.3,0.0,0.0,0.0]
[1780683504198,92.27,60554.42,139.3,0.0,0.0,0.0]
[1780683507768,92.27,60545.54,139.3,0.0,0.0,0.0]
[1780683511797,92.27,60542.84,139.3,0.0,0.0,0.0]
[1780683516832,92.27,60545.39,139.3,0.0,0.0,0.0]
[1780683519863,92.27,60537.31,139.3,0.0,0.0,0.0]
[1780683524612,92.27,60518.52,139.3,0.0,0.0,0.0]
[1780683524900,92.27,60504.74,139.3,0.0,0.0,0.0]
[1780683526934,92.27,60496.35,139.3,0.0,0.0,0.0]
[1780683527928,92.27,60471.49,139.3,0.0,0.0,0.0]
[1780683532974,92.27,60474.22,139.3,0.0,0.0,0.0]
[1780683538014,92.27,60469.09,139.3,0.0,0.0,0.0]
[1780683543051,92.27,60471.41,139.3,0.0,0.0,0.0]
[1780683547366,92.27,60473.37,139.3,0.0,0.0,0.0]
[1780683548087,92.27,60462.73,139.3,0.0,0.0,0.0]
[1780683553128,92.27,60454.53,139.3,0.0,0.0,0.0]
[1780683558164,92.27,60444.62,139.3,0.0,0.0,0.0]
[1780683560180,92.27,60435.6,139.3,0.0,0.0,0.0]
[1780683564844,92.27,60435.58,139.3,0.0,0.0,0.0]
[1780683565645,92.27,60435.58,139.3,0.0,0.0,0.0]
[1780683571645,92.27,60430.1,139.3,0.0,0.0,0.0]
[1780683571257,92.27,60423.98,139.3,0.0,0.0,0.0]
[1780683572493,92.27,60423.98,139.3,0.0,0.0,0.0]
[1780683573289,92.27,60417.13,139.3,0.0,0.0,0.0]
[1780683573592,92.27,60417.13,139.3,0.0,0.0,0.0]
[1780683582005,92.27,60416.94,139.3,0.0,0.0,0.0]
[1780683588388,92.27,60415.7,139.3,0.0,0.0,0.0]
[1780683591268,92.27,60410.89,139.3,0.0,0.0,0.0]
[1780683592037,92.27,60405.97,139.3,0.0,0.0,0.0]
[1780683593639,92.27,60403.71,139.3,0.0,0.0,0.0]
[1780683594318,92.27,60404.29,139.3,0.0,0.0,0.0]
[1780683599465,92.27,60406.15,139.3,0.0,0.0,0.0]
[1780683601508,92.27,60396.89,139.3,0.0,0.0,0.0]
[1780683604084,92.27,60403.42,139.3,0.0,0.0,0.0]
[1780683605031,92.27,60398.26,139.3,0.0,0.0,0.0]
[1780683605529,92.27,60388.4,139.3,0.0,0.0,0.0]
[1780683610564,92.27,60390.44,139.3,0.0,0.0,0.0]
[1780683613408,92.27,60387.67,139.3,0.0,0.0,0.0]
[1780683614294,92.27,60387.67,139.3,0.0,0.0,0.0]
[1780683614647,92.27,60396.28,139.3,0.0,0.0,0.0]
[1780683614665,92.27,60386.38,139.3,0.0,0.0,0.0]
[1780683615530,92.27,60386.38,139.3,0.0,0.0,0.0]
[1780683617680,92.27,60397.22,139.3,0.0,0.0,0.0]
[1780683620705,92.27,60412.58,139.3,0.0,0.0,0.0]
[1780683621711,92.27,60419.88,139.3,0.0,0.0,0.0]
[1780683622718,92.27,60429.83,139.3,0.0,0.0,0.0]
[1780683626753,92.27,60442.77,139.3,0.0,0.0,0.0]
[1780683627872,92.27,60440.36,139.3,0.0,0.0,0.0]
[1780683628802,92.27,60418.56,139.3,0.0,0.0,0.0]
[1780683629791,92.27,60403.31,139.3,0.0,0.0,0.0]
[1780683630800,92.27,60393.78,139.3,0.0,0.0,0.0]
[1780683635833,92.27,60395.5,139.3,0.0,0.0,0.0]
[1780683637855,92.27,60380.0,139.3,0.0,0.0,0.0]
[1780683638861,92.27,60372.14,139.3,0.0,0.0,0.0]
[1780683642892,92.27,60361.81,139.3,0.0,0.0,0.0]
[1780683644919,92.27,60354.46,139.3,0.0,0.0,0.0]
[1780683648952,92.27,60375.09,139.3,0.0,0.0,0.0]
[1780683650286,92.27,60440.5,139.3,0.0,0.0,0.0]
[1780683656081,92.27,60447.22,139.3,0.0,0.0,0.0]
[1780683657071,92.27,60460.22,139.3,0.0,0.0,0.0]
[1780683658078,92.27,60468.09,139.3,0.0,0.0,0.0]
[1780683660093,92.27,60479.14,139.3,0.0,0.0,0.0]
[1780683662366,92.27,60490.1,139.3,0.0,0.0,0.0]
[1780683663523,92.27,60502.1,139.3,0.0,0.0,0.0]
[1780683666648,92.27,60489.25,139.3,0.0,0.0,0.0]
[1780683668161,92.27,60475.2,139.3,0.0,0.0,0.0]
[1780683669453,92.27,60464.8,139.3,0.0,0.0,0.0]
[1780683670185,92.27,60452.99,139.3,0.0,0.0,0.0]
[1780683675225,92.27,60439.84,139.3,0.0,0.0,0.0]
[1780683680299,92.27,60440.31,139.3,0.0,0.0,0.0]
[1780683681631,92.27,60432.6,139.3,0.0,0.0,0.0]
[1780683682275,92.27,60421.32,139.3,0.0,0.0,0.0]
[1780683683281,92.27,60413.07,139.3,0.0,0.0,0.0]
[1780683685295,92.27,60394.03,139.3,0.0,0.0,0.0]
[1780683688321,92.27,60385.39,139.3,0.0,0.0,0.0]
[1780683689328,92.27,60377.93,139.3,0.0,0.0,0.0]
[1780683692354,92.27,60397.6,139.3,0.0,0.0,0.0]
[1780683695377,92.27,60389.49,139.3,0.0,0.0,0.0]
[1780683696385,92.27,60399.11,139.3,0.0,0.0,0.0]
[1780683697391,92.27,60411.43,139.3,0.0,0.0,0.0]
[1780683702426,92.27,60406.83,139.3,0.0,0.0,0.0]
[1780683705451,92.27,60393.6,139.3,0.0,0.0,0.0]
[1780683708477,92.27,60383.9,139.3,0.0,0.0,0.0]
[1780683711502,92.27,60366.98,139.3,0.0,0.0,0.0]
[1780683714528,92.27,60390.24,139.3,0.0,0.0,0.0]
[1780683715544,92.27,60404.61,139.3,0.0,0.0,0.0]
[1780683720592,92.27,60397.87,139.3,0.0,0.0,0.0]
[1780683721599,92.27,60411.98,139.3,0.0,0.0,0.0]
[1780683726634,92.27,60407.89,139.3,0.0,0.0,0.0]
[1780683727641,92.27,60397.64,139.3,0.0,0.0,0.0]
[1780683730662,92.27,60406.24,139.3,0.0,0.0,0.0]
[1780683732682,92.27,60391.26,139.3,0.0,0.0,0.0]
[1780683734696,92.27,60382.57,139.3,0.0,0.0,0.0]
[1780683735703,92.27,60369.74,139.3,0.0,0.0,0.0]
[1780683736710,92.27,60358.54,139.3,0.0,0.0,0.0]
[1780683738724,92.27,60369.78,139.3,0.0,0.0,0.0]
[1780683739731,92.27,60378.96,139.3,0.0,0.0,0.0]
[1780683743762,92.27,60367.69,139.3,0.0,0.0,0.0]
[1780683744770,92.27,60374.89,139.3,0.0,0.0,0.0]
[1780683749810,92.27,60373.16,139.3,0.0,0.0,0.0]
[1780683751825,92.27,60374.39,139.3,0.0,0.0,0.0]
[1780683754846,92.27,60365.83,139.3,0.0,0.0,0.0]
[1780683756860,92.27,60358.39,139.3,0.0,0.0,0.0]
[1780683757867,92.27,60366.76,139.3,0.0,0.0,0.0]
[1780683762902,92.27,60361.08,139.3,0.0,0.0,0.0]
[1780683763909,92.27,60353.91,139.3,0.0,0.0,0.0]
[1780683768944,92.27,60351.48,139.3,0.0,0.0,0.0]
[1780683769958,92.27,60360.25,139.3,0.0,0.0,0.0]
[1780683771971,92.27,60351.56,139.3,0.0,0.0,0.0]
[1780683773986,92.27,60359.45,139.3,0.0,0.0,0.0]
[1780683779020,92.27,60355.06,139.3,0.0,0.0,0.0]
[1780683784067,92.27,60360.7,139.3,0.0,0.0,0.0]
[1780683785074,92.27,60347.2,139.3,0.0,0.0,0.0]
[1780683787087,92.27,60354.74,139.3,0.0,0.0,0.0]
[1780683788094,92.27,60365.07,139.3,0.0,0.0,0.0]
[1780683793130,92.27,60366.95,139.3,0.0,0.0,0.0]
[1780683794137,92.27,60380.48,139.3,0.0,0.0,0.0]
[1780683799173,92.27,60381.92,139.3,0.0,0.0,0.0]
[1780683804237,92.27,60375.08,139.3,0.0,0.0,0.0]
[1780683807263,92.27,60362.79,139.3,0.0,0.0,0.0]
[1780683808266,92.27,60354.95,139.3,0.0,0.0,0.0]
[1780683811290,92.27,60335.15,139.3,0.0,0.0,0.0]
[1780683816329,92.27,60330.92,139.3,0.0,0.0,0.0]
[1780683821385,92.27,60337.58,139.3,0.0,0.0,0.0]
[1780683824397,92.27,60348.22,139.3,0.0,0.0,0.0]
[1780683829426,92.27,60331.6,139.3,0.0,0.0,0.0]
[1780683834493,92.27,60326.37,139.3,0.0,0.0,0.0]
[1780683835506,92.27,60318.02,139.3,0.0,0.0,0.0]
[1780683840549,92.27,60316.05,139.3,0.0,0.0,0.0]
[1780683845593,92.27,60316.81,139.3,0.0,0.0,0.0]
[1780683848615,92.27,60307.21,139.3,0.0,0.0,0.0]
[1780683853652,92.27,60299.35,139.3,0.0,0.0,0.0]
[1780683858872,92.27,60285.95,139.3,0.0,0.0,0.0]
[1780683861716,92.27,60277.97,139.3,0.0,0.0,0.0]
[1780683866751,92.27,60291.17,139.3,0.0,0.0,0.0]
[1780683867791,92.27,60300.76,139.3,0.0,0.0,0.0]
[1780683868774,92.27,60312.61,139.3,0.0,0.0,0.0]
[1780683869791,92.27,60321.13,139.3,0.0,0.0,0.0]
[1780683871805,92.27,60318.18,139.3,0.0,0.0,0.0]
[1780683875843,92.27,60297.6,139.3,0.0,0.0,0.0]
[1780683876845,92.27,60281.58,139.3,0.0,0.0,0.0]
[1780683881880,92.27,60276.0,139.3,0.0,0.0,0.0]
[1780683886915,92.27,60276.97,139.3,0.0,0.0,0.0]
[1780683891952,92.27,60279.75,139.3,0.0,0.0,0.0]
[1780683892961,92.27,60266.82,139.3,0.0,0.0,0.0]
[1780683895981,92.27,60274.42,139.3,0.0,0.0,0.0]
[1780683901025,92.27,60276.49,139.3,0.0,0.0,0.0]
[1780683902025,92.27,60267.85,139.3,0.0,0.0,0.0]
[1780683906071,92.27,60276.08,139.3,0.0,0.0,0.0]
[1780683908085,92.27,60262.71,139.3,0.0,0.0,0.0]
[1780683911106,92.27,60271.59,139.3,0.0,0.0,0.0]
[1780683913121,92.27,60279.53,139.3,0.0,0.0,0.0]
[1780683916142,92.27,60288.48,139.3,0.0,0.0,0.0]
[1780683921182,92.27,60284.26,139.3,0.0,0.0,0.0]
[1780683926217,92.27,60282.92,139.3,0.0,0.0,0.0]
[1780683928231,92.27,60274.56,139.3,0.0,0.0,0.0]
[1780683933266,92.27,60279.2,139.3,0.0,0.0,0.0]
[1780683934273,92.27,60289.08,139.3,0.0,0.0,0.0]
[1780683935280,92.27,60300.73,139.3,0.0,0.0,0.0]
[1780683937294,92.27,60287.01,139.3,0.0,0.0,0.0]
[1780683939311,92.27,60277.87,139.3,0.0,0.0,0.0]
[1780683940317,92.27,60270.72,139.3,0.0,0.0,0.0]
[1780683943338,92.27,60263.36,139.3,0.0,0.0,0.0]
[1780683945352,92.27,60274.04,139.3,0.0,0.0,0.0]
[1780683950387,92.27,60281.0,139.3,0.0,0.0,0.0]
[1780683955422,92.27,60273.46,139.3,0.0,0.0,0.0]
[1780683958448,92.27,60291.68,139.3,0.0,0.0,0.0]
[1780683962491,92.27,60282.61,139.3,0.0,0.0,0.0]
[1780683963499,92.27,60275.32,139.3,0.0,0.0,0.0]
[1780683965512,92.27,60267.41,139.3,0.0,0.0,0.0]
[1780683970549,92.27,60271.06,139.3,0.0,0.0,0.0]
[1780683973581,92.27,60261.09,139.3,0.0,0.0,0.0]
[1780683975591,92.27,60249.58,139.3,0.0,0.0,0.0]
[1780683979624,92.27,60236.99,139.3,0.0,0.0,0.0]
[1780683984667,92.27,60229.4,139.3,0.0,0.0,0.0]
[1780683985703,92.27,60222.2,139.3,0.0,0.0,0.0]
[1780683987693,92.27,60208.77,139.3,0.0,0.0,0.0]
[1780683988720,92.27,60197.86,139.3,0.0,0.0,0.0]
[1780683989906,92.27,60185.7,139.3,0.0,0.0,0.0]
[1780683996423,92.27,60186.48,139.3,0.0,0.0,0.0]
[1780684001859,92.27,60188.36,139.3,0.0,0.0,0.0]
[1780684002867,92.27,60209.48,139.3,0.0,0.0,0.0]
[1780684005892,92.27,60197.35,139.3,0.0,0.0,0.0]
[1780684007903,92.27,60206.38,139.3,0.0,0.0,0.0]
[1780684009923,92.27,60198.15,139.3,0.0,0.0,0.0]
[1780684011937,92.27,60189.77,139.3,0.0,0.0,0.0]
[1780684016972,92.27,60187.17,139.3,0.0,0.0,0.0]
[1780684022020,92.27,60196.62,139.3,0.0,0.0,0.0]
[1780684023023,92.27,60188.05,139.3,0.0,0.0,0.0]
[1780684024032,92.27,60180.37,139.3,0.0,0.0,0.0]
[1780684025039,92.27,60172.76,139.3,0.0,0.0,0.0]
[1780684027054,92.27,60157.89,139.3,0.0,0.0,0.0]
[1780684029069,92.27,60168.81,139.3,0.0,0.0,0.0]
[1780684033111,92.27,60156.44,139.3,0.0,0.0,0.0]
[1780684038150,92.27,60157.43,139.3,0.0,0.0,0.0]
[1780684043187,92.27,60156.77,139.3,0.0,0.0,0.0]
[1780684044194,92.27,60164.9,139.3,0.0,0.0,0.0]
[1780684047216,92.27,60172.58,139.3,0.0,0.0,0.0]
[1780684051252,92.27,60157.88,139.3,0.0,0.0,0.0]
[1780684053266,92.27,60167.33,139.3,0.0,0.0,0.0]
[1780684057294,92.27,60158.42,139.3,0.0,0.0,0.0]
[1780684059308,92.27,60167.59,139.3,0.0,0.0,0.0]
[1780684062329,92.27,60177.35,139.3,0.0,0.0,0.0]
[1780684064343,92.27,60187.52,139.3,0.0,0.0,0.0]
[1780684066364,92.27,60196.42,139.3,0.0,0.0,0.0]
[1780684069385,92.27,60186.33,139.3,0.0,0.0,0.0]
[1780684070392,92.27,60177.0,139.3,0.0,0.0,0.0]
[1780684074421,92.27,60185.58,139.3,0.0,0.0,0.0]
[1780684079456,92.27,60189.09,139.3,0.0,0.0,0.0]
[1780684081486,92.27,60177.65,139.3,0.0,0.0,0.0]
[1780684082496,92.27,60187.67,139.3,0.0,0.0,0.0]
[1780684086524,92.27,60175.58,139.3,0.0,0.0,0.0]
[1780684091561,92.27,60173.99,139.3,0.0,0.0,0.0]
[1780684092569,92.27,60181.89,139.3,0.0,0.0,0.0]
[1780684094583,92.27,60191.08,139.3,0.0,0.0,0.0]
[1780684095590,92.27,60201.54,139.3,0.0,0.0,0.0]
[1780684097625,92.27,60214.71,139.3,0.0,0.0,0.0]
[1780684102640,92.27,60210.02,139.3,0.0,0.0,0.0]
[1780684104655,92.27,60199.73,139.3,0.0,0.0,0.0]
[1780684109690,92.27,60209.1,139.3,0.0,0.0,0.0]
[1780684112711,92.27,60210.1,139.3,0.0,0.0,0.0]
[1780684117749,92.27,60216.73,139.3,0.0,0.0,0.0]
[1780684122784,92.27,60210.92,139.3,0.0,0.0,0.0]
[1780684125806,92.27,60202.68,139.3,0.0,0.0,0.0]
[1780684126815,92.27,60187.94,139.3,0.0,0.0,0.0]
[1780684127821,92.27,60174.49,139.3,0.0,0.0,0.0]
[1780684129850,92.27,60158.92,139.3,0.0,0.0,0.0]
[1780684130848,92.27,60147.23,139.3,0.0,0.0,0.0]
[1780684132868,92.27,60137.58,139.3,0.0,0.0,0.0]
[1780684134884,92.27,60146.67,139.3,0.0,0.0,0.0]
[1780684136897,92.27,60156.17,139.3,0.0,0.0,0.0]
[1780684140926,92.27,60164.54,139.3,0.0,0.0,0.0]
[1780684144005,92.27,60155.29,139.3,0.0,0.0,0.0]
[1780684144966,92.27,60143.0,139.3,0.0,0.0,0.0]
[1780684150001,92.27,60138.06,139.3,0.0,0.0,0.0]
[1780684151008,92.27,60130.34,139.3,0.0,0.0,0.0]
[1780684154038,92.27,60121.08,139.3,0.0,0.0,0.0]
[1780684155045,92.27,60112.95,139.3,0.0,0.0,0.0]
[1780684156157,92.27,60104.82,139.3,0.0,0.0,0.0]
[1780684157060,92.27,60097.54,139.3,0.0,0.0,0.0]
[1780684158066,92.27,60110.88,139.3,0.0,0.0,0.0]
[1780684160085,92.27,60100.82,139.3,0.0,0.0,0.0]
[1780684163502,92.27,60092.11,139.3,0.0,0.0,0.0]
[1780684164447,92.27,60103.39,139.3,0.0,0.0,0.0]
[1780684165121,92.27,60119.31,139.3,0.0,0.0,0.0]
[1780684167140,92.27,60107.75,139.3,0.0,0.0,0.0]
[1780684170159,92.27,60098.08,139.3,0.0,0.0,0.0]
[1780684171164,92.27,60097.6,139.3,0.0,0.0,0.0]
[1780684172176,92.27,60090.08,139.3,0.0,0.0,0.0]
[1780684173180,92.27,60081.38,139.3,0.0,0.0,0.0]
[1780684178219,92.27,60087.12,139.3,0.0,0.0,0.0]
[1780684181619,92.27,60103.12,139.3,0.0,0.0,0.0]
[1780684186686,92.27,60106.74,139.3,0.0,0.0,0.0]
[1780684186858,92.27,60119.9,139.3,0.0,0.0,0.0]
[1780684188530,92.27,60128.15,139.3,0.0,0.0,0.0]
[1780684190855,92.27,60138.88,139.3,0.0,0.0,0.0]
[1780684196409,92.27,60121.17,139.3,0.0,0.0,0.0]
[1780684201446,92.27,60117.77,139.3,0.0,0.0,0.0]
[1780684202451,92.27,60129.44,139.3,0.0,0.0,0.0]
[1780684203458,92.27,60137.1,139.3,0.0,0.0,0.0]
[1780684208494,92.27,60134.21,139.3,0.0,0.0,0.0]
[1780684213529,92.27,60133.03,139.3,0.0,0.0,0.0]
[1780684216578,92.27,60113.59,139.3,0.0,0.0,0.0]
[1780684217590,92.27,60099.57,139.3,0.0,0.0,0.0]
[1780684222627,92.27,60108.66,139.3,0.0,0.0,0.0]
[1780684225747,92.27,60118.19,139.3,0.0,0.0,0.0]
[1780684228738,92.27,60127.7,139.3,0.0,0.0,0.0]
[1780684233774,92.27,60131.98,139.3,0.0,0.0,0.0]
[1780684236822,92.27,60110.89,139.3,0.0,0.0,0.0]
[1780684239843,92.27,60102.13,139.3,0.0,0.0,0.0]
[1780684242865,92.27,60090.81,139.3,0.0,0.0,0.0]
[1780684244878,92.27,60077.05,139.3,0.0,0.0,0.0]
[1780684246893,92.27,60066.87,139.3,0.0,0.0,0.0]
[1780684251932,92.27,60069.85,139.3,0.0,0.0,0.0]
[1780684256967,92.27,60074.1,139.3,0.0,0.0,0.0]
[1780684262002,92.27,60066.11,139.3,0.0,0.0,0.0]
[1780684267064,92.27,60059.08,139.3,0.0,0.0,0.0]
[1780684271103,92.27,60070.68,139.3,0.0,0.0,0.0]
[1780684272113,92.27,60086.98,139.3,0.0,0.0,0.0]
[1780684273120,92.27,60104.49,139.3,0.0,0.0,0.0]
[1780684274129,92.27,60113.29,139.3,0.0,0.0,0.0]
[1780684277162,92.27,60125.95,139.3,0.0,0.0,0.0]
[1780684278168,92.27,60140.89,139.3,0.0,0.0,0.0]
[1780684279175,92.27,60149.06,139.3,0.0,0.0,0.0]
[1780684280183,92.27,60165.72,139.3,0.0,0.0,0.0]
[1780684283203,92.27,60173.56,139.3,0.0,0.0,0.0]
[1780684284210,92.27,60185.86,139.3,0.0,0.0,0.0]
[1780684286224,92.27,60193.11,139.3,0.0,0.0,0.0]
[1780684287232,92.27,60210.26,139.3,0.0,0.0,0.0]
[1780684288240,92.27,60218.24,139.3,0.0,0.0,0.0]
[1780684290257,92.27,60226.0,139.3,0.0,0.0,0.0]
[1780684291264,92.27,60226.06,139.3,0.0,0.0,0.0]
[1780684293284,92.27,60233.93,139.3,0.0,0.0,0.0]
[1780684298331,92.27,60220.76,139.3,0.0,0.0,0.0]
[1780684303368,92.27,60228.01,139.3,0.0,0.0,0.0]
[1780684305385,92.27,60235.69,139.3,0.0,0.0,0.0]
[1780684307398,92.27,60242.98,139.3,0.0,0.0,0.0]
[1780684311426,92.27,60230.87,139.3,0.0,0.0,0.0]
[1780684312432,92.27,60208.74,139.3,0.0,0.0,0.0]
[1780684313479,92.27,60189.63,139.3,0.0,0.0,0.0]
[1780684314489,92.27,60176.58,139.3,0.0,0.0,0.0]
[1780684320494,92.27,60185.46,139.3,0.0,0.0,0.0]
[1780684325530,92.27,60186.23,139.3,0.0,0.0,0.0]
[1780684327570,92.27,60168.35,139.3,0.0,0.0,0.0]
[1780684329581,92.27,60153.98,139.3,0.0,0.0,0.0]
[1780684330588,92.27,60144.1,139.3,0.0,0.0,0.0]
[1780684332607,92.27,60125.67,139.3,0.0,0.0,0.0]
[1780684334756,92.27,60113.32,139.3,0.0,0.0,0.0]
[1780684335708,92.27,60092.96,139.3,0.0,0.0,0.0]
[1780684336654,92.27,60084.54,139.3,0.0,0.0,0.0]
[1780684337659,92.27,60092.02,139.3,0.0,0.0,0.0]
[1780684342698,92.27,60093.17,139.3,0.0,0.0,0.0]
[1780684343705,92.27,60079.95,139.3,0.0,0.0,0.0]
[1780684348748,92.27,60079.94,139.3,0.0,0.0,0.0]
[1780684352778,92.27,60099.85,139.3,0.0,0.0,0.0]
[1780684357818,92.27,60096.05,139.3,0.0,0.0,0.0]
[1780684360839,92.27,60111.85,139.3,0.0,0.0,0.0]
[1780684362853,92.27,60121.25,139.3,0.0,0.0,0.0]
[1780684367888,92.27,60129.59,139.3,0.0,0.0,0.0]
[1780684370910,92.27,60116.22,139.3,0.0,0.0,0.0]
[1780684371917,92.27,60108.65,139.3,0.0,0.0,0.0]
[1780684375952,92.27,60117.15,139.3,0.0,0.0,0.0]
[1780684380986,92.27,60119.6,139.3,0.0,0.0,0.0]
[1780684381993,92.27,60128.57,139.3,0.0,0.0,0.0]
[1780684385021,92.27,60136.86,139.3,0.0,0.0,0.0]
[1780684390056,92.27,60128.17,139.3,0.0,0.0,0.0]
[1780684391064,92.27,60120.85,139.3,0.0,0.0,0.0]
[1780684396100,92.27,60116.38,139.3,0.0,0.0,0.0]
[1780684401136,92.27,60113.93,139.3,0.0,0.0,0.0]
[1780684403161,92.27,60091.62,139.3,0.0,0.0,0.0]
[1780684404164,92.27,60104.89,139.3,0.0,0.0,0.0]
[1780684407186,92.27,60112.34,139.3,0.0,0.0,0.0]
[1780684411220,92.27,60129.15,139.3,0.0,0.0,0.0]
[1780684412225,92.27,60139.05,139.3,0.0,0.0,0.0]
[1780684414247,92.27,60149.36,139.3,0.0,0.0,0.0]
[1780684415270,92.27,60164.84,139.3,0.0,0.0,0.0]
[1780684416276,92.27,60178.05,139.3,0.0,0.0,0.0]
[1780684419297,92.27,60185.47,139.3,0.0,0.0,0.0]
[1780684420309,92.27,60196.44,139.3,0.0,0.0,0.0]
[1780684421314,92.27,60210.17,139.3,0.0,0.0,0.0]
[1780684426402,92.27,60217.1,139.3,0.0,0.0,0.0]
[1780684428416,92.27,60225.99,139.3,0.0,0.0,0.0]
[1780684430437,92.27,60214.18,139.3,0.0,0.0,0.0]
[1780684431443,92.27,60203.67,139.3,0.0,0.0,0.0]
[1780684434463,92.27,60213.25,139.3,0.0,0.0,0.0]
[1780684437485,92.27,60202.61,139.3,0.0,0.0,0.0]
[1780684438492,92.27,60179.99,139.3,0.0,0.0,0.0]
[1780684441516,92.27,60194.87,139.3,0.0,0.0,0.0]
[1780684446552,92.27,60199.99,139.3,0.0,0.0,0.0]
[1780684449573,92.27,60207.42,139.3,0.0,0.0,0.0]
[1780684450581,92.27,60194.15,139.3,0.0,0.0,0.0]
[1780684453602,92.27,60202.02,139.3,0.0,0.0,0.0]
[1780684456623,92.27,60187.76,139.3,0.0,0.0,0.0]
[1780684457630,92.27,60178.44,139.3,0.0,0.0,0.0]
[1780684458637,92.27,60170.04,139.3,0.0,0.0,0.0]
[1780684460661,92.27,60158.91,139.3,0.0,0.0,0.0]
[1780684465696,92.27,60169.76,139.3,0.0,0.0,0.0]
[1780684466703,92.27,60160.12,139.3,0.0,0.0,0.0]
[1780684471739,92.27,60159.69,139.3,0.0,0.0,0.0]
[1780684476775,92.27,60154.25,139.3,0.0,0.0,0.0]
[1780684480803,92.27,60164.17,139.3,0.0,0.0,0.0]
[1780684485839,92.27,60162.84,139.3,0.0,0.0,0.0]
[1780684489867,92.27,60151.19,139.3,0.0,0.0,0.0]
[1780684490883,92.27,60159.9,139.3,0.0,0.0,0.0]
[1780684491888,92.27,60167.66,139.3,0.0,0.0,0.0]
[1780684493903,92.27,60197.06,139.3,0.0,0.0,0.0]
[1780684497931,92.27,60187.86,139.3,0.0,0.0,0.0]
[1780684498938,92.27,60198.77,139.3,0.0,0.0,0.0]
[1780684499951,92.27,60207.89,139.3,0.0,0.0,0.0]
[1780684500969,92.27,60197.59,139.3,0.0,0.0,0.0]
[1780684503692,92.27,60206.51,139.3,0.0,0.0,0.0]
[1780684509033,92.27,60208.98,139.3,0.0,0.0,0.0]
[1780684510038,92.27,60216.93,139.3,0.0,0.0,0.0]
[1780684512052,92.27,60204.5,139.3,0.0,0.0,0.0]
[1780684513062,92.27,60188.48,139.3,0.0,0.0,0.0]
[1780684517087,92.27,60178.99,139.3,0.0,0.0,0.0]
[1780684518094,92.27,60166.02,139.3,0.0,0.0,0.0]
[1780684520108,92.27,60158.92,139.3,0.0,0.0,0.0]
[1780684521115,92.27,60167.91,139.3,0.0,0.0,0.0]
[1780684523129,92.27,60160.16,139.3,0.0,0.0,0.0]
[1780684526150,92.27,60167.34,139.3,0.0,0.0,0.0]
[1780684529171,92.27,60154.6,139.3,0.0,0.0,0.0]
[1780684531186,92.27,60148.58,139.3,0.0,0.0,0.0]
[1780684533203,92.27,60136.55,139.3,0.0,0.0,0.0]
[1780684538237,92.27,60127.99,139.3,0.0,0.0,0.0]
[1780684539256,92.27,60112.27,139.3,0.0,0.0,0.0]
[1780684541269,92.27,60127.43,139.3,0.0,0.0,0.0]
[1780684545302,92.27,60135.03,139.3,0.0,0.0,0.0]
[1780684548318,92.27,60126.9,139.3,0.0,0.0,0.0]
[1780684553354,92.27,60130.83,139.3,0.0,0.0,0.0]
[1780684558389,92.27,60135.36,139.3,0.0,0.0,0.0]
[1780684561410,92.27,60122.67,139.3,0.0,0.0,0.0]
[1780684562428,92.27,60106.55,139.3,0.0,0.0,0.0]
[1780684565484,92.27,60096.82,139.3,0.0,0.0,0.0]
[1780684568534,92.27,60076.15,139.3,0.0,0.0,0.0]
[1780684572845,92.27,60086.91,139.3,0.0,0.0,0.0]
[1780684574588,92.27,60097.46,139.3,0.0,0.0,0.0]
[1780684575594,92.27,60109.42,139.3,0.0,0.0,0.0]
[1780684577608,92.27,60098.75,139.3,0.0,0.0,0.0]
[1780684579622,92.27,60085.1,139.3,0.0,0.0,0.0]
[1780684581636,92.27,60101.13,139.3,0.0,0.0,0.0]
[1780684583650,92.27,60084.86,139.3,0.0,0.0,0.0]
[1780684586675,92.27,60094.84,139.3,0.0,0.0,0.0]
[1780684589696,92.27,60086.32,139.3,0.0,0.0,0.0]
[1780684590703,92.27,60078.51,139.3,0.0,0.0,0.0]
[1780684591714,92.27,60076.04,139.3,0.0,0.0,0.0]
[1780684596810,92.27,60075.08,139.3,0.0,0.0,0.0]
[1780684596903,92.27,60067.07,139.3,0.0,0.0,0.0]
[1780684599766,92.27,60057.34,139.3,0.0,0.0,0.0]
[1780684601782,92.27,60065.17,139.3,0.0,0.0,0.0]
[1780684603801,92.27,60074.38,139.3,0.0,0.0,0.0]
[1780684607829,92.27,60065.37,139.3,0.0,0.0,0.0]
[1780684611871,92.27,60073.32,139.3,0.0,0.0,0.0]
[1780684613885,92.27,60082.58,139.3,0.0,0.0,0.0]
[1780684614892,92.27,60069.57,139.3,0.0,0.0,0.0]
[1780684615899,92.27,60059.57,139.3,0.0,0.0,0.0]
[1780684617913,92.27,60072.02,139.3,0.0,0.0,0.0]
[1780684618929,92.27,60062.42,139.3,0.0,0.0,0.0]
[1780684620940,92.27,60044.88,139.3,0.0,0.0,0.0]
[1780684624011,92.27,60056.25,139.3,0.0,0.0,0.0]
[1780684625009,92.27,60047.41,139.3,0.0,0.0,0.0]
[1780684629048,92.27,60029.76,139.3,0.0,0.0,0.0]
[1780684631062,92.27,60021.48,139.3,0.0,0.0,0.0]
[1780684634083,92.27,60034.84,139.3,0.0,0.0,0.0]
[1780684636108,92.27,60019.76,139.3,0.0,0.0,0.0]
[1780684637113,92.27,60009.16,139.3,0.0,0.0,0.0]
[1780684642148,92.27,60005.86,139.3,0.0,0.0,0.0]
[1780684644510,92.27,60008.81,139.3,0.0,0.0,0.0]
[1780684647443,92.27,59999.78,139.3,0.0,0.0,0.0]
[1780684648217,92.27,59969.35,139.3,0.0,0.0,0.0]
[1780684649293,92.27,59987.08,139.3,0.0,0.0,0.0]
[1780684651287,92.27,60004.44,139.3,0.0,0.0,0.0]
[1780684651664,92.27,60004.44,139.3,0.0,0.0,0.0]
[1780684652260,92.27,59996.21,139.3,0.0,0.0,0.0]
[1780684653416,92.27,59996.21,139.3,0.0,0.0,0.0]
[1780684653269,92.27,59983.26,139.3,0.0,0.0,0.0]
[1780684654275,92.27,59992.7,139.3,0.0,0.0,0.0]
[1780684655132,92.27,59992.7,139.3,0.0,0.0,0.0]
[1780684655284,92.27,60010.43,139.3,0.0,0.0,0.0]
[1780684657296,92.27,60021.69,139.3,0.0,0.0,0.0]
[1780684658356,92.27,60007.88,139.3,0.0,0.0,0.0]
[1780684659314,92.27,59976.23,139.3,0.0,0.0,0.0]
[1780684660321,92.27,59944.55,139.3,0.0,0.0,0.0]
[1780684661335,92.27,59933.92,139.3,0.0,0.0,0.0]
[1780684662342,92.27,59954.01,139.3,0.0,0.0,0.0]
[1780684664356,92.27,59962.47,139.3,0.0,0.0,0.0]
[1780684665371,92.27,59954.65,139.3,0.0,0.0,0.0]
[1780684666376,92.27,59935.78,139.3,0.0,0.0,0.0]
[1780684668392,92.27,59942.93,139.3,0.0,0.0,0.0]
[1780684671446,92.27,59955.06,139.3,0.0,0.0,0.0]
[1780684672463,92.27,59996.23,139.3,0.0,0.0,0.0]
[1780684673468,92.27,60016.42,139.3,0.0,0.0,0.0]
[1780684674475,92.27,60034.35,139.3,0.0,0.0,0.0]
[1780684675482,92.27,60057.0,139.3,0.0,0.0,0.0]
[1780684675807,92.27,60057.0,139.3,0.0,0.0,0.0]
[1780684676245,92.27,60057.0,139.3,0.0,0.0,0.0]
[1780684677496,92.27,60064.46,139.3,0.0,0.0,0.0]
[1780684678099,92.27,60064.46,139.3,0.0,0.0,0.0]
[1780684678503,92.27,60072.69,139.3,0.0,0.0,0.0]
[1780684679417,92.27,60072.69,139.3,0.0,0.0,0.0]
[1780684679510,92.27,60095.45,139.3,0.0,0.0,0.0]
[1780684680348,92.27,60095.45,139.3,0.0,0.0,0.0]
[1780684680457,92.27,60095.45,139.3,0.0,0.0,0.0]
[1780684681524,92.27,60110.83,139.3,0.0,0.0,0.0]
[1780684683942,92.27,60115.49,139.3,0.0,0.0,0.0]
[1780684684751,92.27,60118.31,139.3,0.0,0.0,0.0]
[1780684685571,92.27,60090.21,139.3,0.0,0.0,0.0]
[1780684687585,92.27,60098.13,139.3,0.0,0.0,0.0]
[1780684690609,92.27,60085.62,139.3,0.0,0.0,0.0]
[1780684693628,92.27,60094.84,139.3,0.0,0.0,0.0]
[1780684694636,92.27,60120.95,139.3,0.0,0.0,0.0]
[1780684696649,92.27,60128.89,139.3,0.0,0.0,0.0]
[1780684698205,92.27,60128.89,139.3,0.0,0.0,0.0]
[1780684698390,92.27,60128.89,139.3,0.0,0.0,0.0]
[1780684698479,92.27,60118.66,139.3,0.0,0.0,0.0]
[1780684698753,92.27,60118.66,139.3,0.0,0.0,0.0]
[1780684699263,92.27,60118.66,139.3,0.0,0.0,0.0]
[1780684699674,92.27,60106.13,139.3,0.0,0.0,0.0]
[1780684703463,92.27,60099.34,139.3,0.0,0.0,0.0]
[1780684703726,92.27,60101.77,139.3,0.0,0.0,0.0]
[1780684704605,92.27,60101.25,139.3,0.0,0.0,0.0]
[1780684704867,92.27,60101.25,139.3,0.0,0.0,0.0]
[1780684704931,92.27,60077.93,139.3,0.0,0.0,0.0]
[1780684707405,92.27,60082.54,139.3,0.0,0.0,0.0]
[1780684707937,92.27,60084.9,139.3,0.0,0.0,0.0]
[1780684708085,92.27,60084.9,139.3,0.0,0.0,0.0]
[1780684708184,92.27,60095.7,139.3,0.0,0.0,0.0]
[1780684708918,92.27,60095.7,139.3,0.0,0.0,0.0]
[1780684709367,92.27,60095.7,139.3,0.0,0.0,0.0]
[1780684709451,92.27,60095.7,139.3,0.0,0.0,0.0]
[1780684711536,92.27,60087.34,139.3,0.0,0.0,0.0]
[1780684711753,92.27,60084.13,139.3,0.0,0.0,0.0]
[1780684711773,92.27,60076.46,139.3,0.0,0.0,0.0]
[1780684715808,92.27,60065.52,139.3,0.0,0.0,0.0]
[1780684716660,92.27,60065.52,139.3,0.0,0.0,0.0]
[1780684717199,92.27,60065.52,139.3,0.0,0.0,0.0]
[1780684718838,92.27,60075.08,139.3,0.0,0.0,0.0]
[1780684720318,92.27,60075.08,139.3,0.0,0.0,0.0]
[1780684720498,92.27,60075.08,139.3,0.0,0.0,0.0]
[1780684720550,92.27,60062.76,139.3,0.0,0.0,0.0]
[1780684720852,92.27,60054.37,139.3,0.0,0.0,0.0]
[1780684723889,92.27,60046.43,139.3,0.0,0.0,0.0]
[1780684728926,92.27,60042.94,139.3,0.0,0.0,0.0]
[1780684729933,92.27,60054.82,139.3,0.0,0.0,0.0]
[1780684735585,92.27,60049.54,139.3,0.0,0.0,0.0]
[1780684736356,92.27,60048.73,139.3,0.0,0.0,0.0]
[1780684741010,92.27,60066.49,139.3,0.0,0.0,0.0]
[1780684742018,92.27,60079.84,139.3,0.0,0.0,0.0]
[1780684743026,92.27,60098.41,139.3,0.0,0.0,0.0]
[1780684744048,92.27,60128.13,139.3,0.0,0.0,0.0]
[1780684745058,92.27,60149.17,139.3,0.0,0.0,0.0]
[1780684746345,92.27,60149.17,139.3,0.0,0.0,0.0]
[1780684746440,92.27,60164.54,139.3,0.0,0.0,0.0]
[1780684748002,92.27,60158.71,139.3,0.0,0.0,0.0]
[1780684753118,92.27,60155.4,139.3,0.0,0.0,0.0]
[1780684754125,92.27,60148.3,139.3,0.0,0.0,0.0]
[1780684756224,92.27,60148.3,139.3,0.0,0.0,0.0]
[1780684756651,92.27,60142.51,139.3,0.0,0.0,0.0]
[1780684758693,92.27,60146.56,139.3,0.0,0.0,0.0]
[1780684759279,92.27,60146.56,139.3,0.0,0.0,0.0]
[1780684758237,92.27,60156.95,139.3,0.0,0.0,0.0]
[1780684759640,92.27,60156.95,139.3,0.0,0.0,0.0]
[1780684760964,92.27,60156.95,139.3,0.0,0.0,0.0]
[1780684759843,92.27,60172.07,139.3,0.0,0.0,0.0]
[1780684761488,92.27,60172.07,139.3,0.0,0.0,0.0]
[1780684761765,92.27,60172.07,139.3,0.0,0.0,0.0]
[1780684762093,92.27,60196.47,139.3,0.0,0.0,0.0]
[1780684764627,92.27,60218.17,139.3,0.0,0.0,0.0]
[1780684768655,92.27,60228.68,139.3,0.0,0.0,0.0]
[1780684769674,92.27,60235.79,139.3,0.0,0.0,0.0]
[1780684774703,92.27,60243.61,139.3,0.0,0.0,0.0]
[1780684779747,92.27,60249.9,139.3,0.0,0.0,0.0]
[1780684784160,92.27,60251.17,139.3,0.0,0.0,0.0]
[1780684784821,92.27,60248.53,139.3,0.0,0.0,0.0]
[1780684785346,92.27,60248.53,139.3,0.0,0.0,0.0]
[1780684785581,92.27,60252.45,139.3,0.0,0.0,0.0]
[1780684787835,92.27,60267.89,139.3,0.0,0.0,0.0]
[1780684791540,92.27,60268.14,139.3,0.0,0.0,0.0]
[1780684792373,92.27,60268.14,139.3,0.0,0.0,0.0]
[1780684792878,92.27,60253.76,139.3,0.0,0.0,0.0]
[1780684794890,92.27,60261.94,139.3,0.0,0.0,0.0]
[1780684796904,92.27,60272.0,139.3,0.0,0.0,0.0]
[1780684797948,92.27,60272.0,139.3,0.0,0.0,0.0]
[1780684798444,92.27,60273.45,139.3,0.0,0.0,0.0]
[1780684802964,92.27,60282.18,139.3,0.0,0.0,0.0]
[1780684804279,92.27,60282.18,139.3,0.0,0.0,0.0]
[1780684805646,92.27,60277.65,139.3,0.0,0.0,0.0]
[1780684809914,92.27,60282.41,139.3,0.0,0.0,0.0]
[1780684811055,92.27,60280.9,139.3,0.0,0.0,0.0]
[1780684811086,92.27,60260.73,139.3,0.0,0.0,0.0]
[1780684813081,92.27,60275.75,139.3,0.0,0.0,0.0]
[1780684817044,92.27,60271.08,139.3,0.0,0.0,0.0]
[1780684817176,92.27,60271.08,139.3,0.0,0.0,0.0]
[1780684818124,92.27,60283.01,139.3,0.0,0.0,0.0]
[1780684821147,92.27,60273.33,139.3,0.0,0.0,0.0]
[1780684826182,92.27,60282.0,139.3,0.0,0.0,0.0]
[1780684828614,92.27,60279.74,139.3,0.0,0.0,0.0]
[1780684829483,92.27,60275.77,139.3,0.0,0.0,0.0]
[1780684829535,92.27,60283.45,139.3,0.0,0.0,0.0]
[1780684830305,92.27,60283.45,139.3,0.0,0.0,0.0]
[1780684830622,92.27,60283.03,139.3,0.0,0.0,0.0]
[1780684831225,92.27,60277.49,139.3,0.0,0.0,0.0]
[1780684836265,92.27,60275.11,139.3,0.0,0.0,0.0]
[1780684841300,92.27,60278.89,139.3,0.0,0.0,0.0]
[1780684841832,92.27,60278.89,139.3,0.0,0.0,0.0]
[1780684842308,92.27,60269.85,139.3,0.0,0.0,0.0]
[1780684842592,92.27,60269.85,139.3,0.0,0.0,0.0]
[1780684843319,92.27,60256.27,139.3,0.0,0.0,0.0]
[1780684843938,92.27,60256.27,139.3,0.0,0.0,0.0]
[1780684844328,92.27,60267.66,139.3,0.0,0.0,0.0]
[1780684844701,92.27,60267.66,139.3,0.0,0.0,0.0]
[1780684845059,92.27,60267.66,139.3,0.0,0.0,0.0]
[1780684846054,92.27,60268.99,139.3,0.0,0.0,0.0]
[1780684851257,92.27,60261.0,139.3,0.0,0.0,0.0]
[1780684851612,92.27,60259.13,139.3,0.0,0.0,0.0]
[1780684851986,92.27,60259.13,139.3,0.0,0.0,0.0]
[1780684852384,92.27,60249.77,139.3,0.0,0.0,0.0]
[1780684852592,92.27,60249.77,139.3,0.0,0.0,0.0]
[1780684858428,92.27,60249.12,139.3,0.0,0.0,0.0]
[1780684861460,92.27,60232.07,139.3,0.0,0.0,0.0]
[1780684862481,92.27,60209.35,139.3,0.0,0.0,0.0]
[1780684863481,92.27,60198.01,139.3,0.0,0.0,0.0]
[1780684864070,92.27,60198.01,139.3,0.0,0.0,0.0]
[1780684864610,92.27,60198.01,139.3,0.0,0.0,0.0]
[1780684864488,92.27,60185.66,139.3,0.0,0.0,0.0]
[1780684865501,92.27,60171.88,139.3,0.0,0.0,0.0]
[1780684868419,92.27,60174.88,139.3,0.0,0.0,0.0]
[1780684869171,92.27,60174.2,139.3,0.0,0.0,0.0]
[1780684870020,92.27,60172.35,139.3,0.0,0.0,0.0]
[1780684871005,92.27,60176.78,139.3,0.0,0.0,0.0]
[1780684871198,92.27,60176.78,139.3,0.0,0.0,0.0]
[1780684871999,92.27,60183.61,139.3,0.0,0.0,0.0]
[1780684874857,92.27,60181.19,139.3,0.0,0.0,0.0]
[1780684875573,92.27,60192.2,139.3,0.0,0.0,0.0]
[1780684875731,92.27,60192.2,139.3,0.0,0.0,0.0]
[1780684877587,92.27,60178.84,139.3,0.0,0.0,0.0]
[1780684878604,92.27,60171.67,139.3,0.0,0.0,0.0]
[1780684880448,92.27,60167.16,139.3,0.0,0.0,0.0]
[1780684881339,92.27,60161.07,139.3,0.0,0.0,0.0]
[1780684884661,92.27,60149.76,139.3,0.0,0.0,0.0]
[1780684889631,92.27,60143.59,139.3,0.0,0.0,0.0]
[1780684890528,92.27,60144.58,139.3,0.0,0.0,0.0]
[1780684891706,92.27,60145.43,139.3,0.0,0.0,0.0]
[1780684893591,92.27,60145.43,139.3,0.0,0.0,0.0]
[1780684894156,92.27,60146.91,139.3,0.0,0.0,0.0]
[1780684894727,92.27,60154.67,139.3,0.0,0.0,0.0]
[1780684896741,92.27,60144.13,139.3,0.0,0.0,0.0]
[1780684897750,92.27,60135.58,139.3,0.0,0.0,0.0]
[1780684898756,92.27,60124.71,139.3,0.0,0.0,0.0]
[1780684899797,92.27,60104.55,139.3,0.0,0.0,0.0]
[1780684902785,92.27,60113.02,139.3,0.0,0.0,0.0]
[1780684904350,92.27,60113.02,139.3,0.0,0.0,0.0]
[1780684904557,92.27,60113.02,139.3,0.0,0.0,0.0]
[1780684904799,92.27,60123.86,139.3,0.0,0.0,0.0]
[1780684907066,92.27,60118.93,139.3,0.0,0.0,0.0]
[1780684907698,92.27,60114.77,139.3,0.0,0.0,0.0]
[1780684912867,92.27,60098.22,139.3,0.0,0.0,0.0]
[1780684913869,92.27,60085.49,139.3,0.0,0.0,0.0]
[1780684915010,92.27,60085.49,139.3,0.0,0.0,0.0]
[1780684916006,92.27,60085.71,139.3,0.0,0.0,0.0]
[1780684916417,92.27,60073.99,139.3,0.0,0.0,0.0]
[1780684917561,92.27,60073.99,139.3,0.0,0.0,0.0]
[1780684917615,92.27,60062.43,139.3,0.0,0.0,0.0]
[1780684918951,92.27,60064.79,139.3,0.0,0.0,0.0]
[1780684919002,92.27,60047.03,139.3,0.0,0.0,0.0]
[1780684923953,92.27,60030.28,139.3,0.0,0.0,0.0]
[1780684927985,92.27,60042.24,139.3,0.0,0.0,0.0]
[1780684928993,92.27,60049.47,139.3,0.0,0.0,0.0]
[1780684932287,92.27,60049.33,139.3,0.0,0.0,0.0]
[1780684933254,92.27,60044.83,139.3,0.0,0.0,0.0]
[1780684934039,92.27,60010.22,139.3,0.0,0.0,0.0]
[1780684935048,92.27,59966.86,139.3,0.0,0.0,0.0]
[1780684935969,92.27,59966.86,139.3,0.0,0.0,0.0]
[1780684936923,92.27,59966.86,139.3,0.0,0.0,0.0]
[1780684937078,92.27,59959.6,139.3,0.0,0.0,0.0]
[1780684940100,92.27,59951.45,139.3,0.0,0.0,0.0]
[1780684945138,92.27,59949.38,139.3,0.0,0.0,0.0]
[1780684950214,92.27,59944.04,139.3,0.0,0.0,0.0]
[1780684953230,92.27,59945.72,139.3,0.0,0.0,0.0]
[1780684954903,92.27,59946.46,139.3,0.0,0.0,0.0]
[1780684955117,92.27,59946.46,139.3,0.0,0.0,0.0]
[1780684955760,92.27,59946.46,139.3,0.0,0.0,0.0]
[1780684955909,92.27,59942.49,139.3,0.0,0.0,0.0]
[1780684956219,92.27,59942.49,139.3,0.0,0.0,0.0]
[1780684956426,92.27,59942.49,139.3,0.0,0.0,0.0]
[1780684957872,92.27,59941.63,139.3,0.0,0.0,0.0]
[1780684958467,92.27,59941.63,139.3,0.0,0.0,0.0]
[1780684960279,92.27,59953.6,139.3,0.0,0.0,0.0]
[1780684962294,92.27,59966.07,139.3,0.0,0.0,0.0]
[1780684963182,92.27,59966.07,139.3,0.0,0.0,0.0]
[1780684963588,92.27,59966.07,139.3,0.0,0.0,0.0]
[1780684963691,92.27,59966.07,139.3,0.0,0.0,0.0]
[1780684963774,92.27,59975.51,139.3,0.0,0.0,0.0]
[1780684964195,92.27,59975.51,139.3,0.0,0.0,0.0]
[1780684964312,92.27,59988.65,139.3,0.0,0.0,0.0]
[1780684967333,92.27,59997.17,139.3,0.0,0.0,0.0]
[1780684972367,92.27,60002.15,139.3,0.0,0.0,0.0]
[1780684974381,92.27,59994.91,139.3,0.0,0.0,0.0]
[1780684975419,92.27,59994.91,139.3,0.0,0.0,0.0]
[1780684975427,92.27,59971.03,139.3,0.0,0.0,0.0]
[1780684975984,92.27,59971.03,139.3,0.0,0.0,0.0]
[1780684978567,92.27,59966.63,139.3,0.0,0.0,0.0]
[1780684978626,92.27,59958.54,139.3,0.0,0.0,0.0]
[1780684979130,92.27,59958.54,139.3,0.0,0.0,0.0]
[1780684979417,92.27,59942.13,139.3,0.0,0.0,0.0]
[1780684980607,92.27,59942.13,139.3,0.0,0.0,0.0]
[1780684980676,92.27,59929.79,139.3,0.0,0.0,0.0]
[1780684981220,92.27,59929.79,139.3,0.0,0.0,0.0]
[1780684981653,92.27,59929.79,139.3,0.0,0.0,0.0]
[1780684982345,92.27,59928.09,139.3,0.0,0.0,0.0]
[1780684983466,92.27,59914.67,139.3,0.0,0.0,0.0]
[1780684984477,92.27,59901.71,139.3,0.0,0.0,0.0]
[1780684986492,92.27,59931.18,139.3,0.0,0.0,0.0]
[1780684987507,92.28,59950.5,139.3,0.0,0.0,0.0]
[1780684989522,92.29,59957.71,139.3,0.0,0.0,0.0]
[1780684992576,92.29,59945.48,139.3,0.0,0.0,0.0]
[1780684993569,92.3,59930.11,139.3,0.0,0.0,0.0]
[1780684998604,92.34,59931.7,139.3,0.0,0.0,0.0]
[1780685001693,92.37,59925.55,139.3,0.0,0.0,0.0]
[1780685002099,92.37,59930.71,139.3,0.0,0.0,0.0]
[1780685004651,92.39,59919.15,139.3,0.0,0.0,0.0]
[1780685007672,92.42,59930.34,139.3,0.0,0.0,0.0]
[1780685010693,92.43,59920.64,139.3,0.0,0.0,0.0]
[1780685011700,92.43,59916.25,139.3,0.0,0.0,0.0]
[1780685014720,92.46,59925.62,139.3,0.0,0.0,0.0]
[1780685016737,92.46,59910.52,139.3,0.0,0.0,0.0]
[1780685017744,92.46,59901.54,139.3,0.0,0.0,0.0]
[1780685018751,92.48,59891.1,139.3,0.0,0.0,0.0]
[1780685020674,92.5,59886.07,139.3,0.0,0.0,0.0]
[1780685020843,92.5,59886.07,139.3,0.0,0.0,0.0]
[1780685027820,92.7,59880.23,139.3,0.0,0.0,0.0]
[1780685028828,92.7,59862.29,139.3,0.0,0.0,0.0]
[1780685029709,92.7,59862.29,139.3,0.0,0.0,0.0]
[1780685030336,92.73,59863.94,139.3,0.0,0.0,0.0]
[1780685035880,92.91,59863.07,139.3,0.0,0.0,0.0]
[1780685038903,92.94,59789.42,139.3,0.0,0.0,0.0]
[1780685041343,92.97,59794.52,139.3,0.0,0.0,0.0]
[1780685041931,93.01,59784.27,139.3,0.0,0.0,0.0]
[1780685042780,93.01,59784.27,139.3,0.0,0.0,0.0]
[1780685044118,93.01,59780.49,139.3,0.0,0.0,0.0]
[1780685044873,93.01,59780.49,139.3,0.0,0.0,0.0]
[1780685045029,93.04,59747.62,139.3,0.0,0.0,0.0]
[1780685046044,93.07,59736.5,139.3,0.0,0.0,0.0]
[1780685047041,93.07,59669.33,139.3,0.0,0.0,0.0]
[1780685048051,93.11,59660.8,139.3,0.0,0.0,0.0]
[1780685049651,93.15,59654.46,139.3,0.0,0.0,0.0]
[1780685051072,93.15,59672.08,139.3,0.0,0.0,0.0]
[1780685051458,93.15,59672.08,139.3,0.0,0.0,0.0]
[1780685052080,93.19,59682.22,139.3,0.0,0.0,0.0]
[1780685052497,93.19,59682.22,139.3,0.0,0.0,0.0]
[1780685053269,93.19,59685.82,139.3,0.0,0.0,0.0]
[1780685054463,93.19,59685.82,139.3,0.0,0.0,0.0]
[1780685055183,93.19,59685.82,139.3,0.0,0.0,0.0]
[1780685055110,93.2,59719.88,139.3,0.0,0.0,0.0]
[1780685056115,93.2,59727.33,139.3,0.0,0.0,0.0]
[1780685059298,93.28,59726.43,139.3,0.0,0.0,0.0]
[1780685059339,93.28,59726.43,139.3,0.0,0.0,0.0]
[1780685061167,93.31,59753.85,139.3,0.0,0.0,0.0]
[1780685062190,93.35,59772.06,139.3,0.0,0.0,0.0]
[1780685065206,93.43,59783.1,139.3,0.0,0.0,0.0]
[1780685066211,93.47,59775.95,139.3,0.0,0.0,0.0]
[1780685066864,93.47,59775.95,139.3,0.0,0.0,0.0]
[1780685067012,93.47,59775.95,139.3,0.0,0.0,0.0]
[1780685068238,93.54,59762.86,139.3,0.0,0.0,0.0]
[1780685070256,93.62,59747.38,139.3,0.0,0.0,0.0]
[1780685071263,93.67,59743.46,139.3,0.0,0.0,0.0]
[1780685074292,93.79,59769.62,139.3,0.0,0.0,0.0]
[1780685075299,93.79,59778.44,139.3,0.0,0.0,0.0]
[1780685075517,93.79,59778.44,139.3,0.0,0.0,0.0]
[1780685076093,93.79,59778.44,139.3,0.0,0.0,0.0]
[1780685077320,93.83,59785.69,139.3,0.0,0.0,0.0]
[1780685079335,93.92,59798.1,139.3,0.0,0.0,0.0]
[1780685080669,93.92,59804.96,139.3,0.0,0.0,0.0]
[1780685080970,93.92,59804.96,139.3,0.0,0.0,0.0]
[1780685081349,93.93,59818.66,139.3,0.0,0.0,0.0]
[1780685082370,93.93,59844.5,139.3,0.0,0.0,0.0]
[1780685083379,93.93,59885.13,139.3,0.0,0.0,0.0]
[1780685084386,93.97,59896.75,139.3,0.0,0.0,0.0]
[1780685085911,93.97,59895.57,139.3,0.0,0.0,0.0]
[1780685086409,93.97,59888.35,139.3,0.0,0.0,0.0]
[1780685087276,93.97,59888.35,139.3,0.0,0.0,0.0]
[1780685088687,93.98,59887.3,139.3,0.0,0.0,0.0]
[1780685089432,93.98,59901.48,139.3,0.0,0.0,0.0]
[1780685089700,93.98,59901.48,139.3,0.0,0.0,0.0]
[1780685091440,93.98,59896.58,139.3,0.0,0.0,0.0]
[1780685092331,93.99,59891.09,139.3,0.0,0.0,0.0]
[1780685092455,93.99,59903.6,139.3,0.0,0.0,0.0]
[1780685093125,93.99,59903.6,139.3,0.0,0.0,0.0]
[1780685094075,93.99,59909.05,139.3,0.0,0.0,0.0]
[1780685096775,94.0,59905.81,139.3,0.0,0.0,0.0]
[1780685096858,94.0,59905.81,139.3,0.0,0.0,0.0]
[1780685100973,94.01,59909.04,139.3,0.0,0.0,0.0]
[1780685101905,94.01,59909.04,139.3,0.0,0.0,0.0]
[1780685101588,94.01,59917.9,139.3,0.0,0.0,0.0]
[1780685104137,94.01,59917.1,139.3,0.0,0.0,0.0]
[1780685103644,94.01,59896.86,139.3,0.0,0.0,0.0]
[1780685105861,94.01,59899.35,139.3,0.0,0.0,0.0]
[1780685105637,94.01,59882.03,139.3,0.0,0.0,0.0]
[1780685106658,94.01,59860.57,139.3,0.0,0.0,0.0]
[1780685107666,94.01,59834.41,139.3,0.0,0.0,0.0]
[1780685108675,94.02,59809.01,139.3,0.0,0.0,0.0]
[1780685109681,94.03,59789.09,139.3,0.0,0.0,0.0]
[1780685111720,94.03,59770.99,139.3,0.0,0.0,0.0]
[1780685112730,94.03,59786.07,139.3,0.0,0.0,0.0]
[1780685113740,94.08,59805.43,139.3,0.0,0.0,0.0]
[1780685114748,94.08,59814.39,139.3,0.0,0.0,0.0]
[1780685115699,94.08,59814.39,139.3,0.0,0.0,0.0]
[1780685116705,94.09,59818.72,139.3,0.0,0.0,0.0]
[1780685116763,94.09,59838.38,139.3,0.0,0.0,0.0]
[1780685120800,94.11,59830.8,139.3,0.0,0.0,0.0]
[1780685122816,94.12,59843.92,139.3,0.0,0.0,0.0]
[1780685127855,94.14,59852.16,139.3,0.0,0.0,0.0]
[1780685130234,94.15,59851.11,139.3,0.0,0.0,0.0]
[1780685130278,94.15,59863.74,139.3,0.0,0.0,0.0]
[1780685130915,94.15,59863.74,139.3,0.0,0.0,0.0]
[1780685131000,94.15,59859.32,139.3,0.0,0.0,0.0]
[1780685133097,94.16,59859.66,139.3,0.0,0.0,0.0]
[1780685133508,94.16,59859.66,139.3,0.0,0.0,0.0]
[1780685133525,94.16,59869.25,139.3,0.0,0.0,0.0]
[1780685137940,94.17,59876.76,139.3,0.0,0.0,0.0]
[1780685141670,94.18,59874.8,139.3,0.0,0.0,0.0]
[1780685141832,94.18,59856.26,139.3,0.0,0.0,0.0]
[1780685143020,94.18,59856.26,139.3,0.0,0.0,0.0]
[1780685142590,94.18,59820.54,139.3,0.0,0.0,0.0]
[1780685143589,94.18,59808.79,139.3,0.0,0.0,0.0]
[1780685144515,94.18,59808.79,139.3,0.0,0.0,0.0]
[1780685144586,94.18,59799.27,139.3,0.0,0.0,0.0]
[1780685146071,94.19,59785.64,139.3,0.0,0.0,0.0]
[1780685148913,94.19,59786.69,139.3,0.0,0.0,0.0]
[1780685148092,94.2,59771.6,139.3,0.0,0.0,0.0]
[1780685149796,94.2,59771.6,139.3,0.0,0.0,0.0]
[1780685151112,94.25,59781.68,139.3,0.0,0.0,0.0]
[1780685154643,94.26,59787.87,139.3,0.0,0.0,0.0]
[1780685154823,94.27,59795.48,139.3,0.0,0.0,0.0]
[1780685155744,94.27,59795.48,139.3,0.0,0.0,0.0]
[1780685156149,94.28,59784.03,139.3,0.0,0.0,0.0]
[1780685159753,94.29,59787.88,139.3,0.0,0.0,0.0]
[1780685159850,94.29,59776.33,139.3,0.0,0.0,0.0]
[1780685160023,94.29,59776.33,139.3,0.0,0.0,0.0]
[1780685160790,94.29,59776.33,139.3,0.0,0.0,0.0]
[1780685160805,94.29,59762.22,139.3,0.0,0.0,0.0]
[1780685161014,94.29,59762.22,139.3,0.0,0.0,0.0]
[1780685161132,94.29,59762.22,139.3,0.0,0.0,0.0]
[1780685161632,94.29,59762.22,139.3,0.0,0.0,0.0]
[1780685163198,94.43,59774.39,139.3,0.0,0.0,0.0]
[1780685166551,94.44,59771.24,139.3,0.0,0.0,0.0]
[1780685167413,94.45,59771.12,139.3,0.0,0.0,0.0]
[1780685173291,94.52,59753.84,139.3,0.0,0.0,0.0]
[1780685178330,94.59,59745.14,139.3,0.0,0.0,0.0]
[1780685179337,94.6,59735.92,139.3,0.0,0.0,0.0]
[1780685180344,94.64,59726.81,139.3,0.0,0.0,0.0]
[1780685181355,94.69,59718.06,139.3,0.0,0.0,0.0]
[1780685183376,94.79,59742.71,139.3,0.0,0.0,0.0]
[1780685185245,94.79,59747.92,139.3,0.0,0.0,0.0]
[1780685186419,94.8,59746.71,139.3,0.0,0.0,0.0]
[1780685186458,94.8,59738.3,139.3,0.0,0.0,0.0]
[1780685188422,94.81,59727.74,139.3,0.0,0.0,0.0]
[1780685190435,94.82,59735.71,139.3,0.0,0.0,0.0]
[1780685191442,94.83,59735.36,139.3,0.0,0.0,0.0]
[1780685196479,94.85,59726.24,139.3,0.0,0.0,0.0]
[1780685199937,94.91,59716.61,139.3,0.0,0.0,0.0]
[1780685200487,94.91,59716.61,139.3,0.0,0.0,0.0]
[1780685200541,94.96,59702.05,139.3,0.0,0.0,0.0]
[1780685201865,94.96,59702.05,139.3,0.0,0.0,0.0]
[1780685203056,95.01,59702.11,139.3,0.0,0.0,0.0]
[1780685202585,95.06,59719.35,139.3,0.0,0.0,0.0]
[1780685204039,95.06,59719.35,139.3,0.0,0.0,0.0]
[1780685203822,95.06,59732.92,139.3,0.0,0.0,0.0]
[1780685206603,95.12,59720.22,139.3,0.0,0.0,0.0]
[1780685207613,95.13,59709.99,139.3,0.0,0.0,0.0]
[1780685210728,95.23,59710.06,139.3,0.0,0.0,0.0]
[1780685211005,95.23,59710.06,139.3,0.0,0.0,0.0]
[1780685210823,95.28,59718.62,139.3,0.0,0.0,0.0]
[1780685213668,95.29,59702.65,139.3,0.0,0.0,0.0]
[1780685214864,95.3,59691.42,139.3,0.0,0.0,0.0]
[1780685216684,95.4,59710.8,139.3,0.0,0.0,0.0]
[1780685220712,95.47,59701.66,139.3,0.0,0.0,0.0]
[1780685221258,95.47,59701.66,139.3,0.0,0.0,0.0]
[1780685221737,95.52,59680.09,139.3,0.0,0.0,0.0]
[1780685222854,95.52,59680.09,139.3,0.0,0.0,0.0]
[1780685222964,95.52,59650.56,139.3,0.0,0.0,0.0]
[1780685223738,95.57,59638.21,139.3,0.0,0.0,0.0]
[1780685225035,95.57,59638.21,139.3,0.0,0.0,0.0]
[1780685225096,95.62,59648.9,139.3,0.0,0.0,0.0]
[1780685226065,95.62,59648.9,139.3,0.0,0.0,0.0]
[1780685229794,95.88,59661.44,139.3,0.0,0.0,0.0]
[1780685230806,95.93,59676.92,139.3,0.0,0.0,0.0]
[1780685231811,95.99,59689.57,139.3,0.0,0.0,0.0]
[1780685233838,96.09,59705.75,139.3,0.0,0.0,0.0]
[1780685237857,96.16,59695.92,139.3,0.0,0.0,0.0]
[1780685241892,96.17,59685.63,139.3,0.0,0.0,0.0]
[1780685242921,96.17,59675.92,139.3,0.0,0.0,0.0]
[1780685245934,96.18,59665.29,139.3,0.0,0.0,0.0]
[1780685247950,96.2,59677.54,139.3,0.0,0.0,0.0]
[1780685248957,96.2,59690.05,139.3,0.0,0.0,0.0]
[1780685249970,96.2,59703.16,139.3,0.0,0.0,0.0]
[1780685250977,96.2,59695.81,139.3,0.0,0.0,0.0]
[1780685251984,96.2,59693.36,139.3,0.0,0.0,0.0]
[1780685252991,96.2,59683.71,139.3,0.0,0.0,0.0]
[1780685253383,96.2,59683.71,139.3,0.0,0.0,0.0]
[1780685254088,96.2,59683.71,139.3,0.0,0.0,0.0]
[1780685254003,96.25,59665.37,139.3,0.0,0.0,0.0]
[1780685255166,96.25,59665.37,139.3,0.0,0.0,0.0]
[1780685255023,96.25,59679.98,139.3,0.0,0.0,0.0]
[1780685256047,96.25,59689.58,139.3,0.0,0.0,0.0]
[1780685256286,96.25,59689.58,139.3,0.0,0.0,0.0]
[1780685259079,96.26,59663.75,139.3,0.0,0.0,0.0]
[1780685260092,96.26,59679.26,139.3,0.0,0.0,0.0]
[1780685260508,96.26,59679.26,139.3,0.0,0.0,0.0]
[1780685261090,96.26,59708.23,139.3,0.0,0.0,0.0]
[1780685261339,96.26,59708.23,139.3,0.0,0.0,0.0]
[1780685263105,96.26,59725.28,139.3,0.0,0.0,0.0]
[1780685264131,96.26,59747.18,139.3,0.0,0.0,0.0]
[1780685265129,96.26,59758.75,139.3,0.0,0.0,0.0]
[1780685266136,96.26,59774.39,139.3,0.0,0.0,0.0]
[1780685267144,96.26,59793.64,139.3,0.0,0.0,0.0]
[1780685269161,96.26,59802.63,139.3,0.0,0.0,0.0]
[1780685270183,96.26,59782.36,139.3,0.0,0.0,0.0]
[1780685271188,96.26,59768.15,139.3,0.0,0.0,0.0]
[1780685272163,96.26,59768.15,139.3,0.0,0.0,0.0]
[1780685272195,96.27,59780.22,139.3,0.0,0.0,0.0]
[1780685273092,96.27,59780.22,139.3,0.0,0.0,0.0]
[1780685273202,96.27,59788.32,139.3,0.0,0.0,0.0]
[1780685274222,96.27,59779.28,139.3,0.0,0.0,0.0]
[1780685275546,96.27,59775.71,139.3,0.0,0.0,0.0]
[1780685276250,96.27,59750.52,139.3,0.0,0.0,0.0]
[1780685276614,96.27,59750.52,139.3,0.0,0.0,0.0]
[1780685277243,96.28,59742.37,139.3,0.0,0.0,0.0]
[1780685280439,96.29,59737.21,139.3,0.0,0.0,0.0]
[1780685280531,96.29,59737.21,139.3,0.0,0.0,0.0]
[1780685284424,96.29,59733.66,139.3,0.0,0.0,0.0]
[1780685284306,96.29,59721.62,139.3,0.0,0.0,0.0]
[1780685284764,96.29,59721.62,139.3,0.0,0.0,0.0]
[1780685285319,96.29,59697.57,139.3,0.0,0.0,0.0]
[1780685286335,96.29,59662.39,139.3,0.0,0.0,0.0]
[1780685289004,96.29,59667.25,139.3,0.0,0.0,0.0]
[1780685289362,96.29,59688.57,139.3,0.0,0.0,0.0]
[1780685289790,96.29,59688.57,139.3,0.0,0.0,0.0]
[1780685290412,96.29,59688.57,139.3,0.0,0.0,0.0]
[1780685290369,96.29,59698.25,139.3,0.0,0.0,0.0]
[1780685290850,96.29,59698.25,139.3,0.0,0.0,0.0]
[1780685293395,96.29,59687.15,139.3,0.0,0.0,0.0]
[1780685295832,96.29,59684.69,139.3,0.0,0.0,0.0]
[1780685296071,96.29,59684.69,139.3,0.0,0.0,0.0]
[1780685296518,96.29,59681.55,139.3,0.0,0.0,0.0]
[1780685297426,96.29,59691.26,139.3,0.0,0.0,0.0]
[1780685297649,96.29,59691.26,139.3,0.0,0.0,0.0]
[1780685305484,96.29,59676.68,139.3,0.0,0.0,0.0]
[1780685307951,96.29,59673.02,139.3,0.0,0.0,0.0]
[1780685308029,96.29,59680.45,139.3,0.0,0.0,0.0]
[1780685308805,96.29,59680.45,139.3,0.0,0.0,0.0]
[1780685310221,96.29,59679.2,139.3,0.0,0.0,0.0]
[1780685310312,96.29,59689.68,139.3,0.0,0.0,0.0]
[1780685310947,96.29,59689.68,139.3,0.0,0.0,0.0]
[1780685310985,96.29,59699.41,139.3,0.0,0.0,0.0]
[1780685312541,96.29,59699.39,139.3,0.0,0.0,0.0]
[1780685315410,96.29,59698.45,139.3,0.0,0.0,0.0]
[1780685316563,96.29,59697.56,139.3,0.0,0.0,0.0]
[1780685317574,96.29,59686.81,139.3,0.0,0.0,0.0]
[1780685319699,96.29,59676.11,139.3,0.0,0.0,0.0]
[1780685320836,96.29,59664.95,139.3,0.0,0.0,0.0]
[1780685323196,96.29,59664.72,139.3,0.0,0.0,0.0]
[1780685323808,96.29,59665.68,139.3,0.0,0.0,0.0]
[1780685323815,96.29,59658.04,139.3,0.0,0.0,0.0]
[1780685326693,96.29,59646.48,139.3,0.0,0.0,0.0]
[1780685329219,96.29,59636.74,139.3,0.0,0.0,0.0]
[1780685332154,96.29,59641.96,139.3,0.0,0.0,0.0]
[1780685332227,96.29,59641.96,139.3,0.0,0.0,0.0]
[1780685333877,96.29,59636.08,139.3,0.0,0.0,0.0]
[1780685336308,96.29,59636.41,139.3,0.0,0.0,0.0]
[1780685337037,96.29,59642.62,139.3,0.0,0.0,0.0]
[1780685337562,96.29,59642.62,139.3,0.0,0.0,0.0]
[1780685340030,96.29,59636.9,139.3,0.0,0.0,0.0]
[1780685340094,96.29,59636.9,139.3,0.0,0.0,0.0]
[1780685342676,96.3,59643.58,139.3,0.0,0.0,0.0]
[1780685343356,96.3,59643.58,139.3,0.0,0.0,0.0]
[1780685343891,96.3,59656.36,139.3,0.0,0.0,0.0]
[1780685345959,96.3,59667.95,139.3,0.0,0.0,0.0]
[1780685346950,96.3,59685.12,139.3,0.0,0.0,0.0]
[1780685348264,96.3,59685.12,139.3,0.0,0.0,0.0]
[1780685349002,96.3,59688.56,139.3,0.0,0.0,0.0]
[1780685349051,96.3,59699.58,139.3,0.0,0.0,0.0]
[1780685349794,96.3,59699.58,139.3,0.0,0.0,0.0]
[1780685350267,96.3,59712.81,139.3,0.0,0.0,0.0]
[1780685350894,96.3,59712.81,139.3,0.0,0.0,0.0]
[1780685352994,96.3,59736.72,139.3,0.0,0.0,0.0]
[1780685357037,96.3,59741.33,139.3,0.0,0.0,0.0]
[1780685357740,96.3,59740.55,139.3,0.0,0.0,0.0]
[1780685358922,96.3,59739.19,139.3,0.0,0.0,0.0]
[1780685359038,96.3,59750.5,139.3,0.0,0.0,0.0]
[1780685359869,96.3,59750.5,139.3,0.0,0.0,0.0]
[1780685365094,96.3,59744.08,139.3,0.0,0.0,0.0]
[1780685366101,96.3,59751.76,139.3,0.0,0.0,0.0]
[1780685370581,96.3,59750.63,139.3,0.0,0.0,0.0]
[1780685370687,96.3,59754.43,139.3,0.0,0.0,0.0]
[1780685371136,96.3,59752.6,139.3,0.0,0.0,0.0]
[1780685375166,96.3,59745.27,139.3,0.0,0.0,0.0]
[1780685380201,96.3,59748.4,139.3,0.0,0.0,0.0]
[1780685384229,96.3,59757.44,139.3,0.0,0.0,0.0]
[1780685387263,96.3,59768.37,139.3,0.0,0.0,0.0]
[1780685388261,96.3,59760.26,139.3,0.0,0.0,0.0]
[1780685390520,96.3,59759.4,139.3,0.0,0.0,0.0]
[1780685391293,96.3,59752.82,139.3,0.0,0.0,0.0]
[1780685391338,96.3,59740.53,139.3,0.0,0.0,0.0]
[1780685393297,96.3,59750.91,139.3,0.0,0.0,0.0]
[1780685393781,96.3,59750.91,139.3,0.0,0.0,0.0]
[1780685394082,96.3,59750.91,139.3,0.0,0.0,0.0]
[1780685396435,96.3,59747.87,139.3,0.0,0.0,0.0]
[1780685396892,96.3,59748.01,139.3,0.0,0.0,0.0]
[1780685399340,96.3,59739.43,139.3,0.0,0.0,0.0]
[1780685401656,96.3,59734.07,139.3,0.0,0.0,0.0]
[1780685401409,96.3,59723.54,139.3,0.0,0.0,0.0]
[1780685402355,96.3,59723.54,139.3,0.0,0.0,0.0]
[1780685405475,96.3,59723.57,139.3,0.0,0.0,0.0]
[1780685406336,96.3,59719.33,139.3,0.0,0.0,0.0]
[1780685409350,96.3,59724.63,139.3,0.0,0.0,0.0]
[1780685409502,96.3,59735.17,139.3,0.0,0.0,0.0]
[1780685410432,96.3,59735.17,139.3,0.0,0.0,0.0]
[1780685410510,96.3,59746.55,139.3,0.0,0.0,0.0]
[1780685412536,96.3,59753.66,139.3,0.0,0.0,0.0]
[1780685413548,96.3,59745.91,139.3,0.0,0.0,0.0]
[1780685414555,96.3,59736.23,139.3,0.0,0.0,0.0]
[1780685415562,96.3,59724.01,139.3,0.0,0.0,0.0]
[1780685418587,96.3,59711.16,139.3,0.0,0.0,0.0]
[1780685422611,96.3,59702.06,139.3,0.0,0.0,0.0]
[1780685424625,96.3,59709.93,139.3,0.0,0.0,0.0]
[1780685429660,96.3,59700.28,139.3,0.0,0.0,0.0]
[1780685430668,96.3,59713.24,139.3,0.0,0.0,0.0]
[1780685432682,96.3,59735.67,139.3,0.0,0.0,0.0]
[1780685433696,96.3,59747.46,139.3,0.0,0.0,0.0]
[1780685438734,96.3,59746.61,139.3,0.0,0.0,0.0]
[1780685439741,96.3,59732.38,139.3,0.0,0.0,0.0]
[1780685441255,96.3,59730.88,139.3,0.0,0.0,0.0]
[1780685441760,96.3,59718.36,139.3,0.0,0.0,0.0]
[1780685442961,96.3,59718.52,139.3,0.0,0.0,0.0]
[1780685444598,96.3,59718.85,139.3,0.0,0.0,0.0]
[1780685444781,96.3,59706.16,139.3,0.0,0.0,0.0]
[1780685445520,96.3,59706.16,139.3,0.0,0.0,0.0]
[1780685445959,96.3,59706.16,139.3,0.0,0.0,0.0]
[1780685445788,96.3,59715.89,139.3,0.0,0.0,0.0]
[1780685446728,96.3,59715.89,139.3,0.0,0.0,0.0]
[1780685446795,96.3,59724.53,139.3,0.0,0.0,0.0]
[1780685447813,96.3,59724.53,139.3,0.0,0.0,0.0]
[1780685447802,96.3,59741.71,139.3,0.0,0.0,0.0]
[1780685448699,96.3,59741.71,139.3,0.0,0.0,0.0]
[1780685452838,96.3,59751.45,139.3,0.0,0.0,0.0]
[1780685454180,96.3,59747.41,139.3,0.0,0.0,0.0]
[1780685455856,96.3,59752.66,139.3,0.0,0.0,0.0]
[1780685456942,96.3,59749.47,139.3,0.0,0.0,0.0]
[1780685457367,96.3,59749.47,139.3,0.0,0.0,0.0]
[1780685458822,96.3,59753.23,139.3,0.0,0.0,0.0]
[1780685459470,96.3,59751.15,139.3,0.0,0.0,0.0]
[1780685459947,96.3,59751.15,139.3,0.0,0.0,0.0]
[1780685459887,96.3,59744.09,139.3,0.0,0.0,0.0]
[1780685460836,96.3,59744.09,139.3,0.0,0.0,0.0]
[1780685467967,96.3,59740.89,139.3,0.0,0.0,0.0]
[1780685471982,96.3,59748.3,139.3,0.0,0.0,0.0]
[1780685475011,96.3,59732.97,139.3,0.0,0.0,0.0]
[1780685477634,96.3,59734.74,139.3,0.0,0.0,0.0]
[1780685478044,96.3,59734.74,139.3,0.0,0.0,0.0]
[1780685478255,96.3,59727.64,139.3,0.0,0.0,0.0]
[1780685479089,96.3,59732.84,139.3,0.0,0.0,0.0]
[1780685481147,96.3,59719.46,139.3,0.0,0.0,0.0]
[1780685482958,96.3,59719.46,139.3,0.0,0.0,0.0]
[1780685483033,96.3,59701.91,139.3,0.0,0.0,0.0]
[1780685483867,96.3,59701.91,139.3,0.0,0.0,0.0]
[1780685483912,96.3,59684.82,139.3,0.0,0.0,0.0]
[1780685485096,96.3,59659.0,139.3,0.0,0.0,0.0]
[1780685486104,96.3,59640.07,139.3,0.0,0.0,0.0]
[1780685487116,96.3,59614.71,139.3,0.0,0.0,0.0]
[1780685489136,96.3,59583.39,139.3,0.0,0.0,0.0]
[1780685490160,96.3,59568.76,139.3,0.0,0.0,0.0]
[1780685491814,96.3,59574.06,139.3,0.0,0.0,0.0]
[1780685492505,96.31,59574.34,139.3,0.0,0.0,0.0]
[1780685493014,96.31,59574.34,139.3,0.0,0.0,0.0]
[1780685494892,96.31,59579.86,139.3,0.0,0.0,0.0]
[1780685495203,96.32,59589.12,139.3,0.0,0.0,0.0]
[1780685495889,96.32,59589.12,139.3,0.0,0.0,0.0]
[1780685496459,96.32,59582.96,139.3,0.0,0.0,0.0]
[1780685497217,96.32,59575.71,139.3,0.0,0.0,0.0]
[1780685498222,96.33,59568.26,139.3,0.0,0.0,0.0]
[1780685499240,96.33,59553.92,139.3,0.0,0.0,0.0]
[1780685500266,96.33,59542.5,139.3,0.0,0.0,0.0]
[1780685501093,96.33,59542.5,139.3,0.0,0.0,0.0]
[1780685501277,96.33,59533.35,139.3,0.0,0.0,0.0]
[1780685503295,96.34,59565.12,139.3,0.0,0.0,0.0]
[1780685504174,96.34,59565.12,139.3,0.0,0.0,0.0]
[1780685504302,96.35,59577.45,139.3,0.0,0.0,0.0]
[1780685506320,96.35,59553.7,139.3,0.0,0.0,0.0]
[1780685507326,96.35,59526.19,139.3,0.0,0.0,0.0]
[1780685508333,96.36,59516.99,139.3,0.0,0.0,0.0]
[1780685510351,96.37,59524.68,139.3,0.0,0.0,0.0]
[1780685511359,96.37,59517.35,139.3,0.0,0.0,0.0]
[1780685511856,96.37,59517.35,139.3,0.0,0.0,0.0]
[1780685512921,96.37,59517.35,139.3,0.0,0.0,0.0]
[1780685513034,96.38,59526.21,139.3,0.0,0.0,0.0]
[1780685514225,96.38,59526.21,139.3,0.0,0.0,0.0]
[1780685514930,96.38,59524.68,139.3,0.0,0.0,0.0]
[1780685516610,96.39,59532.42,139.3,0.0,0.0,0.0]
[1780685517587,96.39,59532.42,139.3,0.0,0.0,0.0]
[1780685519466,96.39,59538.74,139.3,0.0,0.0,0.0]
[1780685519657,96.39,59538.74,139.3,0.0,0.0,0.0]
[1780685519821,96.39,59562.14,139.3,0.0,0.0,0.0]
[1780685522719,96.4,59563.32,139.3,0.0,0.0,0.0]
[1780685521614,96.4,59571.79,139.3,0.0,0.0,0.0]
[1780685523348,96.4,59571.79,139.3,0.0,0.0,0.0]
[1780685525025,96.4,59571.79,139.3,0.0,0.0,0.0]
[1780685526035,96.4,59571.79,139.3,0.0,0.0,0.0]
[1780685525808,96.4,59533.22,139.3,0.0,0.0,0.0]
[1780685528475,96.4,59549.72,139.3,0.0,0.0,0.0]
[1780685529641,96.4,59535.05,139.3,0.0,0.0,0.0]
[1780685530629,96.41,59520.34,139.3,0.0,0.0,0.0]
[1780685532093,96.42,59512.74,139.3,0.0,0.0,0.0]
[1780685533659,96.43,59519.86,139.3,0.0,0.0,0.0]
[1780685535034,96.43,59519.86,139.3,0.0,0.0,0.0]
[1780685535083,96.43,59510.44,139.3,0.0,0.0,0.0]
[1780685535880,96.43,59510.44,139.3,0.0,0.0,0.0]
[1780685535957,96.43,59491.69,139.3,0.0,0.0,0.0]
[1780685536696,96.44,59466.53,139.3,0.0,0.0,0.0]
[1780685540011,96.44,59464.93,139.3,0.0,0.0,0.0]
[1780685540559,96.45,59453.85,139.3,0.0,0.0,0.0]
[1780685541076,96.45,59453.85,139.3,0.0,0.0,0.0]
[1780685542194,96.5,59450.52,139.3,0.0,0.0,0.0]
[1780685542199,96.5,59440.1,139.3,0.0,0.0,0.0]
[1780685543490,96.5,59440.1,139.3,0.0,0.0,0.0]
[1780685545505,96.65,59405.47,139.3,0.0,0.0,0.0]
[1780685546339,96.65,59405.47,139.3,0.0,0.0,0.0]
[1780685546394,96.69,59396.64,139.3,0.0,0.0,0.0]
[1780685547605,96.74,59395.66,139.3,0.0,0.0,0.0]
[1780685548809,96.84,59406.08,139.3,0.0,0.0,0.0]
[1780685550540,96.84,59406.08,139.3,0.0,0.0,0.0]
[1780685550625,96.85,59420.09,139.3,0.0,0.0,0.0]
[1780685551024,96.85,59365.02,139.3,0.0,0.0,0.0]
[1780685552385,96.85,59365.02,139.3,0.0,0.0,0.0]
[1780685552854,96.9,59366.51,139.3,0.0,0.0,0.0]
[1780685554108,96.95,59367.29,139.3,0.0,0.0,0.0]
[1780685556066,97.05,59316.26,139.3,0.0,0.0,0.0]
[1780685557507,97.05,59316.26,139.3,0.0,0.0,0.0]
[1780685557600,97.15,59303.19,139.3,0.0,0.0,0.0]
[1780685558542,97.15,59280.59,139.3,0.0,0.0,0.0]
[1780685558888,97.15,59296.33,139.3,0.0,0.0,0.0]
[1780685560545,97.25,59305.94,139.3,0.0,0.0,0.0]
[1780685560918,97.25,59334.56,139.3,0.0,0.0,0.0]
[1780685562230,97.35,59345.86,139.3,0.0,0.0,0.0]
[1780685564965,97.46,59337.13,139.3,0.0,0.0,0.0]
[1780685567598,97.61,59351.03,139.3,0.0,0.0,0.0]
[1780685567980,97.61,59316.5,139.3,0.0,0.0,0.0]
[1780685569120,97.62,59259.73,139.3,0.0,0.0,0.0]
[1780685571020,97.72,59269.06,139.3,0.0,0.0,0.0]
[1780685575145,97.98,59261.38,139.3,0.0,0.0,0.0]
[1780685577073,98.04,59287.0,139.3,0.0,0.0,0.0]
[1780685582149,98.3,59236.2,139.3,0.0,0.0,0.0]
[1780685583185,98.36,59215.72,139.3,0.0,0.0,0.0]
[1780685586197,98.52,59206.66,139.3,0.0,0.0,0.0]
[1780685587649,98.63,59227.87,139.3,0.0,0.0,0.0]
[1780685588212,98.63,59257.33,139.3,0.0,0.0,0.0]
[1780685589649,98.74,59246.68,139.3,0.0,0.0,0.0]
[1780685591234,98.79,59254.54,139.3,0.0,0.0,0.0]
[1780685596287,98.97,59259.78,139.3,0.0,0.0,0.0]
[1780685601324,98.99,59266.41,139.3,0.0,0.0,0.0]
[1780685604240,99.01,59265.16,139.3,0.0,0.0,0.0]
[1780685604349,99.01,59280.79,139.3,0.0,0.0,0.0]
[1780685605355,99.02,59300.12,139.3,0.0,0.0,0.0]
[1780685606857,99.07,59298.43,139.3,0.0,0.0,0.0]
[1780685607418,99.07,59298.43,139.3,0.0,0.0,0.0]
[1780685609284,99.09,59297.16,139.3,0.0,0.0,0.0]
[1780685610392,99.09,59297.51,139.3,0.0,0.0,0.0]
[1780685610585,99.09,59297.51,139.3,0.0,0.0,0.0]
[1780685610649,99.09,59308.13,139.3,0.0,0.0,0.0]
[1780685611407,99.1,59307.02,139.3,0.0,0.0,0.0]
[1780685611815,99.1,59307.02,139.3,0.0,0.0,0.0]
[1780685612413,99.11,59318.67,139.3,0.0,0.0,0.0]
[1780685613566,99.11,59318.67,139.3,0.0,0.0,0.0]
[1780685613762,99.11,59318.67,139.3,0.0,0.0,0.0]
[1780685613788,99.12,59328.49,139.3,0.0,0.0,0.0]
[1780685615435,99.12,59320.69,139.3,0.0,0.0,0.0]
[1780685616851,99.12,59320.69,139.3,0.0,0.0,0.0]
[1780685617896,99.13,59321.85,139.3,0.0,0.0,0.0]
[1780685617467,99.18,59360.26,139.3,0.0,0.0,0.0]
[1780685618762,99.18,59360.26,139.3,0.0,0.0,0.0]
[1780685619469,99.24,59337.73,139.3,0.0,0.0,0.0]
[1780685619895,99.24,59337.73,139.3,0.0,0.0,0.0]
[1780685620477,99.24,59319.74,139.3,0.0,0.0,0.0]
[1780685623499,99.27,59339.56,139.3,0.0,0.0,0.0]
[1780685625513,99.28,59328.7,139.3,0.0,0.0,0.0]
[1780685627553,99.29,59310.74,139.3,0.0,0.0,0.0]
[1780685629563,99.4,59303.68,139.3,0.0,0.0,0.0]
[1780685632592,99.56,59280.19,139.3,0.0,0.0,0.0]
[1780685633601,99.57,59291.78,139.3,0.0,0.0,0.0]
[1780685634606,99.63,59282.53,139.3,0.0,0.0,0.0]
[1780685636622,99.74,59261.43,139.3,0.0,0.0,0.0]
[1780685637633,99.79,59245.96,139.3,0.0,0.0,0.0]
[1780685638523,99.79,59245.96,139.3,0.0,0.0,0.0]
[1780685638641,99.8,59225.47,139.3,0.0,0.0,0.0]
[1780685639412,99.8,59225.47,139.3,0.0,0.0,0.0]
[1780685639798,99.81,59210.37,139.3,0.0,0.0,0.0]
[1780685641151,99.81,59204.82,139.3,0.0,0.0,0.0]
[1780685642027,99.81,59204.82,139.3,0.0,0.0,0.0]
[1780685642454,99.82,59203.99,139.3,0.0,0.0,0.0]
[1780685642697,99.82,59233.88,139.3,0.0,0.0,0.0]
[1780685643772,99.82,59233.88,139.3,0.0,0.0,0.0]
[1780685647938,99.85,59238.46,139.3,0.0,0.0,0.0]
[1780685648793,99.85,59238.46,139.3,0.0,0.0,0.0]
[1780685652772,99.88,59226.46,139.3,0.0,0.0,0.0]
[1780685653851,99.88,59226.46,139.3,0.0,0.0,0.0]
[1780685654360,99.88,59224.16,139.3,0.0,0.0,0.0]
[1780685654693,99.88,59224.16,139.3,0.0,0.0,0.0]
[1780685654786,99.89,59210.93,139.3,0.0,0.0,0.0]
[1780685654936,99.89,59210.93,139.3,0.0,0.0,0.0]
[1780685658259,99.96,59205.16,139.3,0.0,0.0,0.0]
[1780685659194,99.96,59207.44,139.3,0.0,0.0,0.0]
[1780685662267,99.98,59195.43,139.3,0.0,0.0,0.0]
[1780685662942,99.99,59196.79,139.3,0.0,0.0,0.0]
[1780685663855,99.99,59183.66,139.3,0.0,0.0,0.0]
[1780685663885,99.99,59183.66,139.3,0.0,0.0,0.0]
[1780685664511,99.99,59183.66,139.3,0.0,0.0,0.0]
[1780685664861,100.05,59174.55,139.3,0.0,0.0,0.0]
[1780685668514,100.16,59168.71,139.3,0.0,0.0,0.0]
[1780685669517,100.22,59171.8,139.3,0.0,0.0,0.0]
[1780685669914,100.33,59156.72,139.3,0.0,0.0,0.0]
[1780685671928,100.44,59138.16,139.3,0.0,0.0,0.0]
[1780685674314,100.44,59138.16,139.3,0.0,0.0,0.0]
[1780685675010,100.56,59141.76,139.3,0.0,0.0,0.0]
[1780685675708,100.56,59141.76,139.3,0.0,0.0,0.0]
[1780685675788,100.67,59154.09,139.3,0.0,0.0,0.0]
[1780685676687,100.67,59154.09,139.3,0.0,0.0,0.0]
[1780685676729,100.68,59166.29,139.3,0.0,0.0,0.0]
[1780685680010,100.75,59159.24,139.3,0.0,0.0,0.0]
[1780685684039,100.77,59146.29,139.3,0.0,0.0,0.0]
[1780685685046,100.77,59138.85,139.3,0.0,0.0,0.0]
[1780685686481,100.77,59138.85,139.3,0.0,0.0,0.0]
[1780685687485,100.83,59145.03,139.3,0.0,0.0,0.0]
[1780685690082,100.96,59156.9,139.3,0.0,0.0,0.0]
[1780685692096,100.97,59147.59,139.3,0.0,0.0,0.0]
[1780685696132,100.99,59157.42,139.3,0.0,0.0,0.0]
[1780685697132,101.0,59167.52,139.3,0.0,0.0,0.0]
[1780685700338,101.01,59169.27,139.3,0.0,0.0,0.0]
[1780685700652,101.01,59169.27,139.3,0.0,0.0,0.0]
[1780685700991,101.02,59169.31,139.3,0.0,0.0,0.0]
[1780685701168,101.02,59184.69,139.3,0.0,0.0,0.0]
[1780685702175,101.02,59216.84,139.3,0.0,0.0,0.0]
[1780685705282,101.14,59223.27,139.3,0.0,0.0,0.0]
[1780685706346,101.25,59219.74,139.3,0.0,0.0,0.0]
[1780685706445,101.3,59227.29,139.3,0.0,0.0,0.0]
[1780685707849,101.3,59227.29,139.3,0.0,0.0,0.0]
[1780685708552,101.31,59230.41,139.3,0.0,0.0,0.0]
[1780685708615,101.31,59219.5,139.3,0.0,0.0,0.0]
[1780685709263,101.31,59202.14,139.3,0.0,0.0,0.0]
[1780685710192,101.31,59202.14,139.3,0.0,0.0,0.0]
[1780685711219,101.31,59202.14,139.3,0.0,0.0,0.0]
[1780685710246,101.31,59191.63,139.3,0.0,0.0,0.0]
[1780685711543,101.32,59180.61,139.3,0.0,0.0,0.0]
[1780685712307,101.32,59192.86,139.3,0.0,0.0,0.0]
[1780685713457,101.32,59169.93,139.3,0.0,0.0,0.0]
[1780685714337,101.32,59157.45,139.3,0.0,0.0,0.0]
[1780685715748,101.32,59157.45,139.3,0.0,0.0,0.0]
[1780685715772,101.32,59148.95,139.3,0.0,0.0,0.0]
[1780685716518,101.38,59137.87,139.3,0.0,0.0,0.0]
[1780685717774,101.38,59137.87,139.3,0.0,0.0,0.0]
[1780685718377,101.38,59123.23,139.3,0.0,0.0,0.0]
[1780685720804,101.38,59111.43,139.3,0.0,0.0,0.0]
[1780685722227,101.38,59111.43,139.3,0.0,0.0,0.0]
[1780685722560,101.38,59109.42,139.3,0.0,0.0,0.0]
[1780685723153,101.38,59115.92,139.3,0.0,0.0,0.0]
[1780685723688,101.38,59115.92,139.3,0.0,0.0,0.0]
[1780685726341,101.61,59111.23,139.3,0.0,0.0,0.0]
[1780685728486,101.73,59123.62,139.3,0.0,0.0,0.0]
[1780685729504,101.73,59142.18,139.3,0.0,0.0,0.0]
[1780685730519,101.79,59152.42,139.3,0.0,0.0,0.0]
[1780685731681,101.79,59171.16,139.3,0.0,0.0,0.0]
[1780685733544,101.8,59183.99,139.3,0.0,0.0,0.0]
[1780685734246,101.8,59183.99,139.3,0.0,0.0,0.0]
[1780685734590,101.8,59183.99,139.3,0.0,0.0,0.0]
[1780685734628,101.81,59198.31,139.3,0.0,0.0,0.0]
[1780685735569,101.81,59177.52,139.3,0.0,0.0,0.0]
[1780685736735,101.81,59177.52,139.3,0.0,0.0,0.0]
[1780685736809,101.87,59167.25,139.3,0.0,0.0,0.0]
[1780685737587,101.88,59188.08,139.3,0.0,0.0,0.0]
[1780685738694,101.88,59188.08,139.3,0.0,0.0,0.0]
[1780685738809,101.88,59227.09,139.3,0.0,0.0,0.0]
[1780685739950,101.88,59227.09,139.3,0.0,0.0,0.0]
[1780685740036,101.88,59235.93,139.3,0.0,0.0,0.0]
[1780685740609,101.88,59247.25,139.3,0.0,0.0,0.0]
[1780685741616,101.89,59267.25,139.3,0.0,0.0,0.0]
[1780685744648,101.9,59256.13,139.3,0.0,0.0,0.0]
[1780685746661,101.9,59303.1,139.3,0.0,0.0,0.0]
[1780685748675,101.91,59318.05,139.3,0.0,0.0,0.0]
[1780685749685,101.92,59345.46,139.3,0.0,0.0,0.0]
[1780685750910,101.92,59345.46,139.3,0.0,0.0,0.0]
[1780685750929,101.92,59365.58,139.3,0.0,0.0,0.0]
[1780685751714,101.92,59382.85,139.3,0.0,0.0,0.0]
[1780685752238,101.92,59382.85,139.3,0.0,0.0,0.0]
[1780685753496,101.93,59378.43,139.3,0.0,0.0,0.0]
[1780685754743,101.93,59392.26,139.3,0.0,0.0,0.0]
[1780685755980,101.93,59392.26,139.3,0.0,0.0,0.0]
[1780685756573,101.93,59387.51,139.3,0.0,0.0,0.0]
[1780685756757,101.93,59376.78,139.3,0.0,0.0,0.0]
[1780685758780,101.93,59368.87,139.3,0.0,0.0,0.0]
[1780685760659,101.93,59364.35,139.3,0.0,0.0,0.0]
[1780685760799,101.93,59352.14,139.3,0.0,0.0,0.0]
[1780685761530,101.93,59352.14,139.3,0.0,0.0,0.0]
[1780685762105,101.93,59352.14,139.3,0.0,0.0,0.0]
[1780685763219,101.93,59351.49,139.3,0.0,0.0,0.0]
[1780685763340,101.93,59366.58,139.3,0.0,0.0,0.0]
[1780685763730,101.93,59366.58,139.3,0.0,0.0,0.0]
[1780685764349,101.93,59366.58,139.3,0.0,0.0,0.0]
[1780685763860,101.93,59349.35,139.3,0.0,0.0,0.0]
[1780685765282,101.93,59349.35,139.3,0.0,0.0,0.0]
[1780685766144,101.93,59350.15,139.3,0.0,0.0,0.0]
[1780685766168,101.93,59369.16,139.3,0.0,0.0,0.0]
[1780685766913,101.93,59355.43,139.3,0.0,0.0,0.0]
[1780685767861,101.93,59355.43,139.3,0.0,0.0,0.0]
[1780685768495,101.93,59350.22,139.3,0.0,0.0,0.0]
[1780685770942,101.93,59364.53,139.3,0.0,0.0,0.0]
[1780685772965,101.93,59371.63,139.3,0.0,0.0,0.0]
[1780685777337,101.93,59367.55,139.3,0.0,0.0,0.0]
[1780685776997,101.93,59381.54,139.3,0.0,0.0,0.0]
[1780685778012,101.93,59397.76,139.3,0.0,0.0,0.0]
[1780685778676,101.93,59397.76,139.3,0.0,0.0,0.0]
[1780685779459,101.94,59402.96,139.3,0.0,0.0,0.0]
[1780685779956,101.94,59402.96,139.3,0.0,0.0,0.0]
[1780685780471,101.94,59402.96,139.3,0.0,0.0,0.0]
[1780685781302,101.94,59396.75,139.3,0.0,0.0,0.0]
[1780685781324,101.94,59381.87,139.3,0.0,0.0,0.0]
[1780685783049,101.94,59374.76,139.3,0.0,0.0,0.0]
[1780685783777,101.94,59374.76,139.3,0.0,0.0,0.0]
[1780685784056,101.94,59365.65,139.3,0.0,0.0,0.0]
[1780685784755,101.94,59365.65,139.3,0.0,0.0,0.0]
[1780685785462,101.94,59365.65,139.3,0.0,0.0,0.0]
[1780685785064,101.94,59346.86,139.3,0.0,0.0,0.0]
[1780685786064,101.94,59346.86,139.3,0.0,0.0,0.0]
[1780685786084,101.94,59338.98,139.3,0.0,0.0,0.0]
[1780685787086,101.94,59349.52,139.3,0.0,0.0,0.0]
[1780685788341,101.94,59349.52,139.3,0.0,0.0,0.0]
[1780685789804,101.94,59353.75,139.3,0.0,0.0,0.0]
[1780685790713,101.94,59353.59,139.3,0.0,0.0,0.0]
[1780685791168,101.94,59353.59,139.3,0.0,0.0,0.0]
[1780685791241,101.94,59345.83,139.3,0.0,0.0,0.0]
[1780685793130,101.94,59336.79,139.3,0.0,0.0,0.0]
[1780685795520,101.94,59334.83,139.3,0.0,0.0,0.0]
[1780685795147,101.94,59327.81,139.3,0.0,0.0,0.0]
[1780685796130,101.94,59327.81,139.3,0.0,0.0,0.0]
[1780685801126,101.94,59334.48,139.3,0.0,0.0,0.0]
[1780685800222,101.94,59401.25,139.3,0.0,0.0,0.0]
[1780685801365,101.94,59477.45,139.3,0.0,0.0,0.0]
[1780685802231,101.94,59516.76,139.3,0.0,0.0,0.0]
[1780685803006,101.94,59516.76,139.3,0.0,0.0,0.0]
[1780685803238,101.94,59530.72,139.3,0.0,0.0,0.0]
[1780685805054,101.95,59530.39,139.3,0.0,0.0,0.0]
[1780685805277,101.95,59515.28,139.3,0.0,0.0,0.0]
[1780685805901,101.95,59515.28,139.3,0.0,0.0,0.0]
[1780685808309,101.95,59500.02,139.3,0.0,0.0,0.0]
[1780685809321,101.95,59533.49,139.3,0.0,0.0,0.0]
[1780685810345,101.95,59560.55,139.3,0.0,0.0,0.0]
[1780685811359,101.95,59582.75,139.3,0.0,0.0,0.0]
[1780685812123,101.95,59582.75,139.3,0.0,0.0,0.0]
[1780685812362,101.95,59571.83,139.3,0.0,0.0,0.0]
[1780685812953,101.95,59571.83,139.3,0.0,0.0,0.0]
[1780685814380,101.95,59586.8,139.3,0.0,0.0,0.0]
[1780685814618,101.95,59586.8,139.3,0.0,0.0,0.0]
[1780685815296,101.95,59586.8,139.3,0.0,0.0,0.0]
[1780685815391,101.95,59601.28,139.3,0.0,0.0,0.0]
[1780685817423,101.95,59612.29,139.3,0.0,0.0,0.0]
[1780685818324,101.95,59612.29,139.3,0.0,0.0,0.0]
[1780685818438,101.95,59603.5,139.3,0.0,0.0,0.0]
[1780685819205,101.95,59603.5,139.3,0.0,0.0,0.0]
[1780685820454,101.95,59575.49,139.3,0.0,0.0,0.0]
[1780685821466,101.95,59550.94,139.3,0.0,0.0,0.0]
[1780685822327,101.95,59550.94,139.3,0.0,0.0,0.0]
[1780685822478,101.95,59543.93,139.3,0.0,0.0,0.0]
[1780685823288,101.95,59543.93,139.3,0.0,0.0,0.0]
[1780685823483,101.95,59534.43,139.3,0.0,0.0,0.0]
[1780685824192,101.95,59534.43,139.3,0.0,0.0,0.0]
[1780685824487,101.95,59545.35,139.3,0.0,0.0,0.0]
[1780685825495,101.95,59565.86,139.3,0.0,0.0,0.0]
[1780685825878,101.95,59565.86,139.3,0.0,0.0,0.0]
[1780685826501,101.95,59555.59,139.3,0.0,0.0,0.0]
[1780685829437,101.95,59554.16,139.3,0.0,0.0,0.0]
[1780685829535,101.95,59565.24,139.3,0.0,0.0,0.0]
[1780685830542,101.95,59548.49,139.3,0.0,0.0,0.0]
[1780685830709,101.95,59548.49,139.3,0.0,0.0,0.0]
[1780685835231,101.95,59545.87,139.3,0.0,0.0,0.0]
[1780685835400,101.95,59545.87,139.3,0.0,0.0,0.0]
[1780685835930,101.95,59541.81,139.3,0.0,0.0,0.0]
[1780685836594,101.95,59566.4,139.3,0.0,0.0,0.0]
[1780685837442,101.95,59566.4,139.3,0.0,0.0,0.0]
[1780685838609,101.95,59584.0,139.3,0.0,0.0,0.0]
[1780685840013,101.95,59589.75,139.3,0.0,0.0,0.0]
[1780685841549,101.95,59583.63,139.3,0.0,0.0,0.0]
[1780685843081,101.95,59583.01,139.3,0.0,0.0,0.0]
[1780685843118,101.95,59572.19,139.3,0.0,0.0,0.0]
[1780685844098,101.95,59572.19,139.3,0.0,0.0,0.0]
[1780685844101,101.95,59560.89,139.3,0.0,0.0,0.0]
[1780685845732,101.95,59544.81,139.3,0.0,0.0,0.0]
[1780685849020,101.95,59541.67,139.3,0.0,0.0,0.0]
[1780685849060,101.95,59516.21,139.3,0.0,0.0,0.0]
[1780685849825,101.95,59516.21,139.3,0.0,0.0,0.0]
[1780685850496,101.95,59524.21,139.3,0.0,0.0,0.0]
[1780685851734,101.95,59507.79,139.3,0.0,0.0,0.0]
[1780685852744,101.95,59518.83,139.3,0.0,0.0,0.0]
[1780685854770,101.95,59510.53,139.3,0.0,0.0,0.0]
[1780685855774,101.95,59527.92,139.3,0.0,0.0,0.0]
[1780685857006,101.95,59527.92,139.3,0.0,0.0,0.0]
[1780685857335,101.95,59527.92,139.3,0.0,0.0,0.0]
[1780685857593,101.95,59527.92,139.3,0.0,0.0,0.0]
[1780685858261,101.95,59525.83,139.3,0.0,0.0,0.0]
[1780685859810,101.95,59508.66,139.3,0.0,0.0,0.0]
[1780685860817,101.95,59484.23,139.3,0.0,0.0,0.0]
[1780685863297,101.95,59484.36,139.3,0.0,0.0,0.0]
[1780685863562,101.95,59484.36,139.3,0.0,0.0,0.0]
[1780685867897,101.95,59471.44,139.3,0.0,0.0,0.0]
[1780685868904,101.95,59459.45,139.3,0.0,0.0,0.0]
[1780685870920,101.95,59448.32,139.3,0.0,0.0,0.0]
[1780685875957,101.95,59455.69,139.3,0.0,0.0,0.0]
[1780685877972,101.95,59464.49,139.3,0.0,0.0,0.0]
[1780685881105,101.95,59462.94,139.3,0.0,0.0,0.0]
[1780685881366,101.95,59462.94,139.3,0.0,0.0,0.0]
[1780685882004,101.95,59479.17,139.3,0.0,0.0,0.0]
[1780685883012,101.95,59467.87,139.3,0.0,0.0,0.0]
[1780685884033,101.95,59459.04,139.3,0.0,0.0,0.0]
[1780685885041,101.95,59482.23,139.3,0.0,0.0,0.0]
[1780685886044,101.95,59490.28,139.3,0.0,0.0,0.0]
[1780685887283,101.95,59490.28,139.3,0.0,0.0,0.0]
[1780685887676,101.95,59490.28,139.3,0.0,0.0,0.0]
[1780685888059,101.95,59481.99,139.3,0.0,0.0,0.0]
[1780685889488,101.95,59481.99,139.3,0.0,0.0,0.0]
[1780685890406,101.95,59485.12,139.3,0.0,0.0,0.0]
[1780685892783,101.95,59488.63,139.3,0.0,0.0,0.0]
[1780685893095,101.95,59473.13,139.3,0.0,0.0,0.0]
[1780685893744,101.95,59473.13,139.3,0.0,0.0,0.0]
[1780685897458,101.95,59470.13,139.3,0.0,0.0,0.0]
[1780685898364,101.95,59471.2,139.3,0.0,0.0,0.0]
[1780685901151,101.95,59461.67,139.3,0.0,0.0,0.0]
[1780685902159,101.95,59440.63,139.3,0.0,0.0,0.0]
[1780685902742,101.95,59440.63,139.3,0.0,0.0,0.0]
[1780685903367,101.95,59440.63,139.3,0.0,0.0,0.0]
[1780685904900,101.95,59436.22,139.3,0.0,0.0,0.0]
[1780685904951,101.95,59436.22,139.3,0.0,0.0,0.0]
[1780685905164,101.95,59436.22,139.3,0.0,0.0,0.0]
[1780685905847,101.95,59436.43,139.3,0.0,0.0,0.0]
[1780685908208,101.95,59427.66,139.3,0.0,0.0,0.0]
[1780685911232,101.95,59419.7,139.3,0.0,0.0,0.0]
[1780685914255,101.95,59411.92,139.3,0.0,0.0,0.0]
[1780685915262,101.95,59391.93,139.3,0.0,0.0,0.0]
[1780685916739,101.95,59391.93,139.3,0.0,0.0,0.0]
[1780685917149,101.95,59386.43,139.3,0.0,0.0,0.0]
[1780685918286,101.95,59374.44,139.3,0.0,0.0,0.0]
[1780685921340,101.95,59354.41,139.3,0.0,0.0,0.0]
[1780685922332,101.95,59322.8,139.3,0.0,0.0,0.0]
[1780685924364,101.95,59298.09,139.3,0.0,0.0,0.0]
[1780685925365,101.95,59278.22,139.3,0.0,0.0,0.0]
[1780685927198,101.95,59280.01,139.3,0.0,0.0,0.0]
[1780685927391,101.95,59296.58,139.3,0.0,0.0,0.0]
[1780685928120,101.95,59296.58,139.3,0.0,0.0,0.0]
[1780685929542,101.96,59302.92,139.3,0.0,0.0,0.0]
[1780685930841,101.96,59307.21,139.3,0.0,0.0,0.0]
[1780685930416,101.96,59297.1,139.3,0.0,0.0,0.0]
[1780685931420,101.98,59313.71,139.3,0.0,0.0,0.0]
[1780685932427,101.98,59329.34,139.3,0.0,0.0,0.0]
[1780685937462,101.98,59320.03,139.3,0.0,0.0,0.0]
[1780685938469,101.99,59308.56,139.3,0.0,0.0,0.0]
[1780685939476,102.0,59297.99,139.3,0.0,0.0,0.0]
[1780685944512,102.01,59297.82,139.3,0.0,0.0,0.0]
[1780685946944,102.02,59298.04,139.3,0.0,0.0,0.0]
[1780685946977,102.02,59298.04,139.3,0.0,0.0,0.0]
[1780685950557,102.02,59321.4,139.3,0.0,0.0,0.0]
[1780685951565,102.02,59333.92,139.3,0.0,0.0,0.0]
[1780685952571,102.03,59347.43,139.3,0.0,0.0,0.0]
[1780685953588,102.03,59362.76,139.3,0.0,0.0,0.0]
[1780685954588,102.03,59371.68,139.3,0.0,0.0,0.0]
[1780685958158,102.03,59373.42,139.3,0.0,0.0,0.0]
[1780685958724,102.03,59373.42,139.3,0.0,0.0,0.0]
[1780685961183,102.03,59367.22,139.3,0.0,0.0,0.0]
[1780685962031,102.03,59372.49,139.3,0.0,0.0,0.0]
[1780685965675,102.03,59357.61,139.3,0.0,0.0,0.0]
[1780685969703,102.03,59378.51,139.3,0.0,0.0,0.0]
[1780685970104,102.03,59378.51,139.3,0.0,0.0,0.0]
[1780685970674,102.03,59378.51,139.3,0.0,0.0,0.0]
[1780685970711,102.03,59385.76,139.3,0.0,0.0,0.0]
[1780685972120,102.03,59391.63,139.3,0.0,0.0,0.0]
[1780685972729,102.03,59401.14,139.3,0.0,0.0,0.0]
[1780685973432,102.03,59401.14,139.3,0.0,0.0,0.0]
[1780685974743,102.03,59414.98,139.3,0.0,0.0,0.0]
[1780685976764,102.03,59427.4,139.3,0.0,0.0,0.0]
[1780685977771,102.03,59401.64,139.3,0.0,0.0,0.0]
[1780685978787,102.03,59391.59,139.3,0.0,0.0,0.0]
[1780685979791,102.03,59383.71,139.3,0.0,0.0,0.0]
[1780685981090,102.03,59382.74,139.3,0.0,0.0,0.0]
[1780685982705,102.03,59379.5,139.3,0.0,0.0,0.0]
[1780685984126,102.03,59373.25,139.3,0.0,0.0,0.0]
[1780685984651,102.03,59373.25,139.3,0.0,0.0,0.0]
[1780685987178,102.03,59366.21,139.3,0.0,0.0,0.0]
[1780685987355,102.03,59366.21,139.3,0.0,0.0,0.0]
[1780685988857,102.03,59380.21,139.3,0.0,0.0,0.0]
[1780685992882,102.03,59371.73,139.3,0.0,0.0,0.0]
[1780685994896,102.03,59359.01,139.3,0.0,0.0,0.0]
[1780685995903,102.03,59346.75,139.3,0.0,0.0,0.0]
[1780685997579,102.03,59341.1,139.3,0.0,0.0,0.0]
[1780685997951,102.03,59348.5,139.3,0.0,0.0,0.0]
[1780685998581,102.03,59348.5,139.3,0.0,0.0,0.0]
[1780685998944,102.03,59356.91,139.3,0.0,0.0,0.0]
[1780685999270,102.03,59356.91,139.3,0.0,0.0,0.0]
[1780686000043,102.03,59358.54,139.3,0.0,0.0,0.0]
[1780686000619,102.03,59358.54,139.3,0.0,0.0,0.0]
[1780686001485,102.03,59358.54,139.3,0.0,0.0,0.0]
[1780686002513,102.03,59359.93,139.3,0.0,0.0,0.0]
[1780686003364,102.03,59359.93,139.3,0.0,0.0,0.0]
[1780686007463,102.03,59371.29,139.3,0.0,0.0,0.0]
[1780686008231,102.03,59389.73,139.3,0.0,0.0,0.0]
[1780686010483,102.03,59392.6,139.3,0.0,0.0,0.0]
[1780686011507,102.03,59394.49,139.3,0.0,0.0,0.0]
[1780686011601,102.03,59369.45,139.3,0.0,0.0,0.0]
[1780686012275,102.03,59343.45,139.3,0.0,0.0,0.0]
[1780686014294,102.03,59366.31,139.3,0.0,0.0,0.0]
[1780686016232,102.03,59366.31,139.3,0.0,0.0,0.0]
[1780686016379,102.03,59366.31,139.3,0.0,0.0,0.0]
[1780686015508,102.03,59382.85,139.3,0.0,0.0,0.0]
[1780686018185,102.03,59375.29,139.3,0.0,0.0,0.0]
[1780686018388,102.03,59360.01,139.3,0.0,0.0,0.0]
[1780686020714,102.03,59356.25,139.3,0.0,0.0,0.0]
[1780686021642,102.03,59349.5,139.3,0.0,0.0,0.0]
[1780686025398,102.03,59320.42,139.3,0.0,0.0,0.0]
[1780686026406,102.03,59305.1,139.3,0.0,0.0,0.0]
[1780686027597,102.03,59294.38,139.3,0.0,0.0,0.0]
[1780686028451,102.03,59282.39,139.3,0.0,0.0,0.0]
[1780686029456,102.03,59266.42,139.3,0.0,0.0,0.0]
[1780686030934,102.03,59266.42,139.3,0.0,0.0,0.0]
[1780686031848,102.06,59262.06,139.3,0.0,0.0,0.0]
[1780686031940,102.07,59260.44,139.3,0.0,0.0,0.0]
[1780686034198,102.07,59266.89,139.3,0.0,0.0,0.0]
[1780686035432,102.07,59262.84,139.3,0.0,0.0,0.0]
[1780686034592,102.07,59248.34,139.3,0.0,0.0,0.0]
[1780686035853,102.1,59234.59,139.3,0.0,0.0,0.0]
[1780686036482,102.1,59234.59,139.3,0.0,0.0,0.0]
[1780686036915,102.1,59214.15,139.3,0.0,0.0,0.0]
[1780686037440,102.1,59214.15,139.3,0.0,0.0,0.0]
[1780686039574,102.24,59202.03,139.3,0.0,0.0,0.0]
[1780686041066,102.24,59175.72,139.3,0.0,0.0,0.0]
[1780686041958,102.24,59160.22,139.3,0.0,0.0,0.0]
[1780686043397,102.24,59160.22,139.3,0.0,0.0,0.0]
[1780686043028,102.28,59139.39,139.3,0.0,0.0,0.0]
[1780686044804,102.33,59144.47,139.3,0.0,0.0,0.0]
[1780686045368,102.33,59144.47,139.3,0.0,0.0,0.0]
[1780686045391,102.37,59153.46,139.3,0.0,0.0,0.0]
[1780686045880,102.37,59153.46,139.3,0.0,0.0,0.0]
[1780686045984,102.37,59178.3,139.3,0.0,0.0,0.0]
[1780686047015,102.38,59195.5,139.3,0.0,0.0,0.0]
[1780686047740,102.38,59225.05,139.3,0.0,0.0,0.0]
[1780686048694,102.42,59243.64,139.3,0.0,0.0,0.0]
[1780686049683,102.43,59270.68,139.3,0.0,0.0,0.0]
[1780686050691,102.43,59304.67,139.3,0.0,0.0,0.0]
[1780686051854,102.43,59304.67,139.3,0.0,0.0,0.0]
[1780686053252,102.43,59306.09,139.3,0.0,0.0,0.0]
[1780686053712,102.44,59288.18,139.3,0.0,0.0,0.0]
[1780686055745,102.44,59254.49,139.3,0.0,0.0,0.0]
[1780686056886,102.44,59254.49,139.3,0.0,0.0,0.0]
[1780686056967,102.44,59240.83,139.3,0.0,0.0,0.0]
[1780686057871,102.44,59240.83,139.3,0.0,0.0,0.0]
[1780686058358,102.44,59240.83,139.3,0.0,0.0,0.0]
[1780686059170,102.44,59236.44,139.3,0.0,0.0,0.0]
[1780686063214,102.45,59239.92,139.3,0.0,0.0,0.0]
[1780686063273,102.45,59248.9,139.3,0.0,0.0,0.0]
[1780686064455,102.45,59248.9,139.3,0.0,0.0,0.0]
[1780686067205,102.49,59247.34,139.3,0.0,0.0,0.0]
[1780686067216,102.49,59254.91,139.3,0.0,0.0,0.0]
[1780686067863,102.5,59266.25,139.3,0.0,0.0,0.0]
[1780686068572,102.5,59266.25,139.3,0.0,0.0,0.0]
[1780686069661,102.5,59270.42,139.3,0.0,0.0,0.0]
[1780686070428,102.5,59270.42,139.3,0.0,0.0,0.0]
[1780686072913,102.51,59262.37,139.3,0.0,0.0,0.0]
[1780686074931,102.51,59283.84,139.3,0.0,0.0,0.0]
[1780686076314,102.51,59283.84,139.3,0.0,0.0,0.0]
[1780686076406,102.51,59269.28,139.3,0.0,0.0,0.0]
[1780686077256,102.51,59269.28,139.3,0.0,0.0,0.0]
[1780686078302,102.51,59263.22,139.3,0.0,0.0,0.0]
[1780686078401,102.52,59247.39,139.3,0.0,0.0,0.0]
[1780686079035,102.52,59247.39,139.3,0.0,0.0,0.0]
[1780686081394,102.52,59250.67,139.3,0.0,0.0,0.0]
[1780686081460,102.53,59260.16,139.3,0.0,0.0,0.0]
[1780686081647,102.53,59260.16,139.3,0.0,0.0,0.0]
[1780686081986,102.53,59267.4,139.3,0.0,0.0,0.0]
[1780686083536,102.53,59267.4,139.3,0.0,0.0,0.0]
[1780686084002,102.53,59248.37,139.3,0.0,0.0,0.0]
[1780686084589,102.53,59248.37,139.3,0.0,0.0,0.0]
[1780686085010,102.54,59229.53,139.3,0.0,0.0,0.0]
[1780686088051,102.54,59218.17,139.3,0.0,0.0,0.0]
[1780686089049,102.55,59201.24,139.3,0.0,0.0,0.0]
[1780686090063,102.56,59183.57,139.3,0.0,0.0,0.0]
[1780686091536,102.6,59168.37,139.3,0.0,0.0,0.0]
[1780686091629,102.6,59168.37,139.3,0.0,0.0,0.0]
[1780686092091,102.6,59145.09,139.3,0.0,0.0,0.0]
[1780686092903,102.6,59145.09,139.3,0.0,0.0,0.0]
[1780686093088,102.61,59133.42,139.3,0.0,0.0,0.0]
[1780686094895,102.61,59131.3,139.3,0.0,0.0,0.0]
[1780686095976,102.61,59133.25,139.3,0.0,0.0,0.0]
[1780686097503,102.66,59139.49,139.3,0.0,0.0,0.0]
[1780686097548,102.66,59151.69,139.3,0.0,0.0,0.0]
[1780686098161,102.66,59151.69,139.3,0.0,0.0,0.0]
[1780686098268,102.66,59142.68,139.3,0.0,0.0,0.0]
[1780686099265,102.66,59142.68,139.3,0.0,0.0,0.0]
[1780686100218,102.66,59142.68,139.3,0.0,0.0,0.0]
[1780686100582,102.66,59161.29,139.3,0.0,0.0,0.0]
[1780686101404,102.66,59161.29,139.3,0.0,0.0,0.0]
[1780686102860,102.7,59166.66,139.3,0.0,0.0,0.0]
[1780686104981,102.7,59166.66,139.3,0.0,0.0,0.0]
[1780686104507,102.7,59207.48,139.3,0.0,0.0,0.0]
[1780686106058,102.7,59207.48,139.3,0.0,0.0,0.0]
[1780686105333,102.7,59195.4,139.3,0.0,0.0,0.0]
[1780686106742,102.7,59195.4,139.3,0.0,0.0,0.0]
[1780686106811,102.75,59202.83,139.3,0.0,0.0,0.0]
[1780686107311,102.75,59202.83,139.3,0.0,0.0,0.0]
[1780686108351,102.76,59194.01,139.3,0.0,0.0,0.0]
[1780686109156,102.76,59194.01,139.3,0.0,0.0,0.0]
[1780686109891,102.76,59192.73,139.3,0.0,0.0,0.0]
[1780686110376,102.77,59199.73,139.3,0.0,0.0,0.0]
[1780686111822,102.77,59199.73,139.3,0.0,0.0,0.0]
[1780686111388,102.77,59217.28,139.3,0.0,0.0,0.0]
[1780686112781,102.77,59217.28,139.3,0.0,0.0,0.0]
[1780686114051,102.78,59221.29,139.3,0.0,0.0,0.0]
[1780686114108,102.78,59221.29,139.3,0.0,0.0,0.0]
[1780686114275,102.78,59221.29,139.3,0.0,0.0,0.0]
[1780686114410,102.78,59232.62,139.3,0.0,0.0,0.0]
[1780686115117,102.78,59232.62,139.3,0.0,0.0,0.0]
[1780686115414,102.79,59244.84,139.3,0.0,0.0,0.0]
[1780686116426,102.79,59258.65,139.3,0.0,0.0,0.0]
[1780686117442,102.79,59268.28,139.3,0.0,0.0,0.0]
[1780686119463,102.8,59290.62,139.3,0.0,0.0,0.0]
[1780686120479,102.8,59310.61,139.3,0.0,0.0,0.0]
[1780686122493,102.8,59322.39,139.3,0.0,0.0,0.0]
[1780686124510,102.8,59309.14,139.3,0.0,0.0,0.0]
[1780686127536,102.8,59319.08,139.3,0.0,0.0,0.0]
[1780686128543,102.8,59339.3,139.3,0.0,0.0,0.0]
[1780686129548,102.8,59355.62,139.3,0.0,0.0,0.0]
[1780686130557,102.8,59369.29,139.3,0.0,0.0,0.0]
[1780686131271,102.8,59369.29,139.3,0.0,0.0,0.0]
[1780686134592,102.81,59394.27,139.3,0.0,0.0,0.0]
[1780686137614,102.82,59404.9,139.3,0.0,0.0,0.0]
[1780686138637,102.83,59415.96,139.3,0.0,0.0,0.0]
[1780686139643,102.83,59423.03,139.3,0.0,0.0,0.0]
[1780686140669,102.83,59414.3,139.3,0.0,0.0,0.0]
[1780686143714,102.84,59405.9,139.3,0.0,0.0,0.0]
[1780686144713,102.84,59413.72,139.3,0.0,0.0,0.0]
[1780686145720,102.85,59425.12,139.3,0.0,0.0,0.0]
[1780686146735,102.85,59416.43,139.3,0.0,0.0,0.0]
[1780686148769,102.86,59404.47,139.3,0.0,0.0,0.0]
[1780686149780,102.86,59395.84,139.3,0.0,0.0,0.0]
[1780686153900,102.87,59412.63,139.3,0.0,0.0,0.0]
[1780686158961,102.89,59405.41,139.3,0.0,0.0,0.0]
[1780686161975,102.9,59428.95,139.3,0.0,0.0,0.0]
[1780686163998,102.9,59441.84,139.3,0.0,0.0,0.0]
[1780686165150,102.9,59459.04,139.3,0.0,0.0,0.0]
[1780686167021,102.91,59466.01,139.3,0.0,0.0,0.0]
[1780686168048,102.91,59474.06,139.3,0.0,0.0,0.0]
[1780686169041,102.91,59482.64,139.3,0.0,0.0,0.0]
[1780686173089,102.93,59467.31,139.3,0.0,0.0,0.0]
[1780686176184,102.96,59478.62,139.3,0.0,0.0,0.0]
[1780686177108,102.96,59486.96,139.3,0.0,0.0,0.0]
[1780686178660,102.96,59486.96,139.3,0.0,0.0,0.0]
[1780686181136,102.97,59495.53,139.3,0.0,0.0,0.0]
[1780686182302,102.97,59495.53,139.3,0.0,0.0,0.0]
[1780686182597,102.97,59495.53,139.3,0.0,0.0,0.0]
[1780686185169,102.97,59478.97,139.3,0.0,0.0,0.0]
[1780686186592,102.97,59478.97,139.3,0.0,0.0,0.0]
[1780686187438,102.97,59474.65,139.3,0.0,0.0,0.0]
[1780686187444,102.97,59491.57,139.3,0.0,0.0,0.0]
[1780686188192,102.97,59508.81,139.3,0.0,0.0,0.0]
[1780686190888,102.97,59508.58,139.3,0.0,0.0,0.0]
[1780686191183,102.97,59504.63,139.3,0.0,0.0,0.0]
[1780686193237,102.97,59523.31,139.3,0.0,0.0,0.0]
[1780686194246,102.97,59532.9,139.3,0.0,0.0,0.0]
[1780686198166,102.97,59532.23,139.3,0.0,0.0,0.0]
[1780686198989,102.97,59532.23,139.3,0.0,0.0,0.0]
[1780686198274,102.97,59522.84,139.3,0.0,0.0,0.0]
[1780686199281,102.97,59509.48,139.3,0.0,0.0,0.0]
[1780686200292,102.97,59498.96,139.3,0.0,0.0,0.0]
[1780686201499,102.97,59498.96,139.3,0.0,0.0,0.0]
[1780686202561,102.97,59503.2,139.3,0.0,0.0,0.0]
[1780686202601,102.97,59515.65,139.3,0.0,0.0,0.0]
[1780686203311,102.97,59527.96,139.3,0.0,0.0,0.0]
[1780686204208,102.97,59527.96,139.3,0.0,0.0,0.0]
[1780686204625,102.97,59527.96,139.3,0.0,0.0,0.0]
[1780686205023,102.97,59527.96,139.3,0.0,0.0,0.0]
[1780686205597,102.97,59521.82,139.3,0.0,0.0,0.0]
[1780686206552,102.97,59520.54,139.3,0.0,0.0,0.0]
[1780686206649,102.97,59533.72,139.3,0.0,0.0,0.0]
[1780686207513,102.97,59533.72,139.3,0.0,0.0,0.0]
[1780686207566,102.97,59524.27,139.3,0.0,0.0,0.0]
[1780686213423,102.97,59521.68,139.3,0.0,0.0,0.0]
[1780686215795,102.97,59525.07,139.3,0.0,0.0,0.0]
[1780686216048,102.97,59525.07,139.3,0.0,0.0,0.0]
[1780686215797,102.97,59532.11,139.3,0.0,0.0,0.0]
[1780686216467,102.97,59532.11,139.3,0.0,0.0,0.0]
[1780686217235,102.97,59525.44,139.3,0.0,0.0,0.0]
[1780686222817,102.97,59530.92,139.3,0.0,0.0,0.0]
[1780686222884,102.97,59547.58,139.3,0.0,0.0,0.0]
[1780686223595,102.97,59547.58,139.3,0.0,0.0,0.0]
[1780686223646,102.97,59568.14,139.3,0.0,0.0,0.0]
[1780686227072,102.97,59566.59,139.3,0.0,0.0,0.0]
[1780686227978,102.97,59563.86,139.3,0.0,0.0,0.0]
[1780686227983,102.97,59549.68,139.3,0.0,0.0,0.0]
[1780686229130,102.97,59544.05,139.3,0.0,0.0,0.0]
[1780686229793,102.97,59544.05,139.3,0.0,0.0,0.0]
[1780686229839,102.97,59525.86,139.3,0.0,0.0,0.0]
[1780686230660,102.97,59513.4,139.3,0.0,0.0,0.0]
[1780686231601,102.97,59494.19,139.3,0.0,0.0,0.0]
[1780686234624,102.97,59501.3,139.3,0.0,0.0,0.0]
[1780686237646,102.97,59509.99,139.3,0.0,0.0,0.0]
[1780686239660,102.97,59517.65,139.3,0.0,0.0,0.0]
[1780686242162,102.97,59515.2,139.3,0.0,0.0,0.0]
[1780686242862,102.97,59515.82,139.3,0.0,0.0,0.0]
[1780686243712,102.97,59501.42,139.3,0.0,0.0,0.0]
[1780686244862,102.97,59501.42,139.3,0.0,0.0,0.0]
[1780686245070,102.97,59501.42,139.3,0.0,0.0,0.0]
[1780686246040,102.97,59501.45,139.3,0.0,0.0,0.0]
[1780686246388,102.97,59496.26,139.3,0.0,0.0,0.0]
[1780686246522,102.97,59496.26,139.3,0.0,0.0,0.0]
[1780686247047,102.97,59496.26,139.3,0.0,0.0,0.0]
[1780686247205,102.97,59492.05,139.3,0.0,0.0,0.0]
[1780686247469,102.97,59492.05,139.3,0.0,0.0,0.0]
[1780686247949,102.97,59492.05,139.3,0.0,0.0,0.0]
[1780686248938,102.97,59491.19,139.3,0.0,0.0,0.0]
[1780686249847,102.97,59494.3,139.3,0.0,0.0,0.0]
[1780686249947,102.97,59494.3,139.3,0.0,0.0,0.0]
[1780686250038,102.97,59504.13,139.3,0.0,0.0,0.0]
[1780686250572,102.97,59504.13,139.3,0.0,0.0,0.0]
[1780686250944,102.97,59504.13,139.3,0.0,0.0,0.0]
[1780686251059,102.97,59504.13,139.3,0.0,0.0,0.0]
[1780686251079,102.97,59516.6,139.3,0.0,0.0,0.0]
[1780686251777,102.97,59506.93,139.3,0.0,0.0,0.0]
[1780686252377,102.97,59506.93,139.3,0.0,0.0,0.0]
[1780686252780,102.97,59498.95,139.3,0.0,0.0,0.0]
[1780686255801,102.97,59489.35,139.3,0.0,0.0,0.0]
[1780686256837,102.97,59480.41,139.3,0.0,0.0,0.0]
[1780686257817,102.97,59443.33,139.3,0.0,0.0,0.0]
[1780686258833,102.97,59416.93,139.3,0.0,0.0,0.0]
[1780686260227,102.97,59416.93,139.3,0.0,0.0,0.0]
[1780686259833,102.97,59379.09,139.3,0.0,0.0,0.0]
[1780686260858,102.97,59351.95,139.3,0.0,0.0,0.0]
[1780686261432,102.97,59351.95,139.3,0.0,0.0,0.0]
[1780686261847,102.97,59323.61,139.3,0.0,0.0,0.0]
[1780686263439,102.97,59324.06,139.3,0.0,0.0,0.0]
[1780686263941,102.97,59324.06,139.3,0.0,0.0,0.0]
[1780686265437,102.97,59316.73,139.3,0.0,0.0,0.0]
[1780686265902,102.97,59301.32,139.3,0.0,0.0,0.0]
[1780686266352,102.97,59301.32,139.3,0.0,0.0,0.0]
[1780686266907,102.97,59301.32,139.3,0.0,0.0,0.0]
[1780686267192,102.97,59301.32,139.3,0.0,0.0,0.0]
[1780686271944,102.97,59296.91,139.3,0.0,0.0,0.0]
[1780686274232,102.97,59298.05,139.3,0.0,0.0,0.0]
[1780686274255,102.97,59305.87,139.3,0.0,0.0,0.0]
[1780686274604,102.97,59305.87,139.3,0.0,0.0,0.0]
[1780686274980,102.97,59317.08,139.3,0.0,0.0,0.0]
[1780686280029,102.97,59322.85,139.3,0.0,0.0,0.0]
[1780686281025,102.97,59343.23,139.3,0.0,0.0,0.0]
[1780686282032,102.97,59354.22,139.3,0.0,0.0,0.0]
[1780686284047,102.97,59363.72,139.3,0.0,0.0,0.0]
[1780686286443,102.97,59364.6,139.3,0.0,0.0,0.0]
[1780686286935,102.97,59364.6,139.3,0.0,0.0,0.0]
[1780686287792,102.97,59359.17,139.3,0.0,0.0,0.0]
[1780686288733,102.97,59360.07,139.3,0.0,0.0,0.0]
[1780686290062,102.97,59365.96,139.3,0.0,0.0,0.0]
[1780686291164,102.97,59363.25,139.3,0.0,0.0,0.0]
[1780686295184,102.97,59347.2,139.3,0.0,0.0,0.0]
[1780686296190,102.97,59333.93,139.3,0.0,0.0,0.0]
[1780686297205,102.97,59341.06,139.3,0.0,0.0,0.0]
[1780686298758,102.97,59342.93,139.3,0.0,0.0,0.0]
[1780686299221,102.97,59355.1,139.3,0.0,0.0,0.0]
[1780686300095,102.97,59355.1,139.3,0.0,0.0,0.0]
[1780686300268,102.97,59371.82,139.3,0.0,0.0,0.0]
[1780686303036,102.97,59369.67,139.3,0.0,0.0,0.0]
[1780686303296,102.97,59354.51,139.3,0.0,0.0,0.0]
[1780686303995,102.97,59354.51,139.3,0.0,0.0,0.0]
[1780686304312,102.97,59333.66,139.3,0.0,0.0,0.0]
[1780686305232,102.97,59333.66,139.3,0.0,0.0,0.0]
[1780686305901,102.97,59338.36,139.3,0.0,0.0,0.0]
[1780686307416,102.97,59344.0,139.3,0.0,0.0,0.0]
[1780686307575,102.97,59344.0,139.3,0.0,0.0,0.0]
[1780686307652,102.97,59344.0,139.3,0.0,0.0,0.0]
[1780686308429,102.97,59343.63,139.3,0.0,0.0,0.0]
[1780686309402,102.97,59340.46,139.3,0.0,0.0,0.0]
[1780686309358,102.97,59329.43,139.3,0.0,0.0,0.0]
[1780686310097,102.97,59329.43,139.3,0.0,0.0,0.0]
[1780686310392,102.97,59329.43,139.3,0.0,0.0,0.0]
[1780686310420,102.97,59315.33,139.3,0.0,0.0,0.0]
[1780686311375,102.97,59323.96,139.3,0.0,0.0,0.0]
[1780686311693,102.97,59323.96,139.3,0.0,0.0,0.0]
[1780686312382,102.97,59339.24,139.3,0.0,0.0,0.0]
[1780686315411,102.97,59330.7,139.3,0.0,0.0,0.0]
[1780686317432,102.97,59318.66,139.3,0.0,0.0,0.0]
[1780686318437,102.97,59304.71,139.3,0.0,0.0,0.0]
[1780686319237,102.97,59304.71,139.3,0.0,0.0,0.0]
[1780686319445,102.97,59283.86,139.3,0.0,0.0,0.0]
[1780686319861,102.97,59283.86,139.3,0.0,0.0,0.0]
[1780686320144,102.97,59283.86,139.3,0.0,0.0,0.0]
[1780686321020,102.97,59286.14,139.3,0.0,0.0,0.0]
[1780686322515,102.97,59301.91,139.3,0.0,0.0,0.0]
[1780686324282,102.97,59301.91,139.3,0.0,0.0,0.0]
[1780686324379,102.98,59315.01,139.3,0.0,0.0,0.0]
[1780686325287,102.98,59315.01,139.3,0.0,0.0,0.0]
[1780686325385,102.98,59307.98,139.3,0.0,0.0,0.0]
[1780686328168,102.98,59311.75,139.3,0.0,0.0,0.0]
[1780686328555,102.98,59311.65,139.3,0.0,0.0,0.0]
[1780686328622,102.98,59319.48,139.3,0.0,0.0,0.0]
[1780686330642,102.98,59346.92,139.3,0.0,0.0,0.0]
[1780686333617,102.98,59360.0,139.3,0.0,0.0,0.0]
[1780686334065,102.98,59360.0,139.3,0.0,0.0,0.0]
[1780686337624,102.98,59374.24,139.3,0.0,0.0,0.0]
[1780686338651,102.98,59389.02,139.3,0.0,0.0,0.0]
[1780686339638,102.98,59422.38,139.3,0.0,0.0,0.0]
[1780686340645,102.98,59437.8,139.3,0.0,0.0,0.0]
[1780686343371,102.98,59443.15,139.3,0.0,0.0,0.0]
[1780686343544,102.98,59443.33,139.3,0.0,0.0,0.0]
[1780686344687,102.98,59458.17,139.3,0.0,0.0,0.0]
[1780686345687,102.98,59466.34,139.3,0.0,0.0,0.0]
[1780686347254,102.98,59466.34,139.3,0.0,0.0,0.0]
[1780686347433,102.98,59466.34,139.3,0.0,0.0,0.0]
[1780686347455,102.98,59481.81,139.3,0.0,0.0,0.0]
[1780686350458,102.98,59466.52,139.3,0.0,0.0,0.0]
[1780686350733,102.98,59452.81,139.3,0.0,0.0,0.0]
[1780686351784,102.98,59426.61,139.3,0.0,0.0,0.0]
[1780686352778,102.98,59409.07,139.3,0.0,0.0,0.0]
[1780686355967,102.98,59411.98,139.3,0.0,0.0,0.0]
[1780686356004,102.98,59411.98,139.3,0.0,0.0,0.0]
[1780686356338,102.98,59411.98,139.3,0.0,0.0,0.0]
[1780686356363,102.98,59411.98,139.3,0.0,0.0,0.0]
[1780686356380,102.98,59418.99,139.3,0.0,0.0,0.0]
[1780686361849,102.98,59434.18,139.3,0.0,0.0,0.0]
[1780686365440,102.98,59434.18,139.3,0.0,0.0,0.0]
[1780686366244,102.98,59435.42,139.3,0.0,0.0,0.0]
[1780686366406,102.98,59435.42,139.3,0.0,0.0,0.0]
[1780686366448,102.98,59424.92,139.3,0.0,0.0,0.0]
[1780686367920,102.98,59417.19,139.3,0.0,0.0,0.0]
[1780686368918,102.98,59424.55,139.3,0.0,0.0,0.0]
[1780686371107,102.98,59399.79,139.3,0.0,0.0,0.0]
[1780686372142,102.98,59374.89,139.3,0.0,0.0,0.0]
[1780686372954,102.99,59360.87,139.3,0.0,0.0,0.0]
[1780686373963,102.99,59370.11,139.3,0.0,0.0,0.0]
[1780686374970,102.99,59378.94,139.3,0.0,0.0,0.0]
[1780686378190,103.0,59382.63,139.3,0.0,0.0,0.0]
[1780686380814,103.0,59386.84,139.3,0.0,0.0,0.0]
[1780686381790,103.0,59385.92,139.3,0.0,0.0,0.0]
[1780686382023,103.0,59392.98,139.3,0.0,0.0,0.0]
[1780686384193,103.0,59390.56,139.3,0.0,0.0,0.0]
[1780686385193,103.0,59385.13,139.3,0.0,0.0,0.0]
[1780686385953,103.0,59383.9,139.3,0.0,0.0,0.0]
[1780686386506,103.0,59383.9,139.3,0.0,0.0,0.0]
[1780686387124,103.0,59367.33,139.3,0.0,0.0,0.0]
[1780686388709,103.0,59367.33,139.3,0.0,0.0,0.0]
[1780686388097,103.0,59348.79,139.3,0.0,0.0,0.0]
[1780686388966,103.0,59348.79,139.3,0.0,0.0,0.0]
[1780686390081,103.0,59349.69,139.3,0.0,0.0,0.0]
[1780686390110,103.0,59341.47,139.3,0.0,0.0,0.0]
[1780686390882,103.0,59341.47,139.3,0.0,0.0,0.0]
[1780686391028,103.0,59341.47,139.3,0.0,0.0,0.0]
[1780686391118,103.0,59337.93,139.3,0.0,0.0,0.0]
[1780686392010,103.0,59337.93,139.3,0.0,0.0,0.0]
[1780686393125,103.0,59343.07,139.3,0.0,0.0,0.0]
[1780686393624,103.0,59343.07,139.3,0.0,0.0,0.0]
[1780686393912,103.0,59343.07,139.3,0.0,0.0,0.0]
[1780686394613,103.0,59348.71,139.3,0.0,0.0,0.0]
[1780686394164,103.0,59340.46,139.3,0.0,0.0,0.0]
[1780686395159,103.0,59327.38,139.3,0.0,0.0,0.0]
[1780686397173,103.0,59316.31,139.3,0.0,0.0,0.0]
[1780686397942,103.0,59316.31,139.3,0.0,0.0,0.0]
[1780686398839,103.0,59312.84,139.3,0.0,0.0,0.0]
[1780686403227,103.0,59323.79,139.3,0.0,0.0,0.0]
[1780686406250,103.0,59332.18,139.3,0.0,0.0,0.0]
[1780686407260,103.0,59343.83,139.3,0.0,0.0,0.0]
[1780686408923,103.0,59342.11,139.3,0.0,0.0,0.0]
[1780686410119,103.0,59340.79,139.3,0.0,0.0,0.0]
[1780686410295,103.0,59353.28,139.3,0.0,0.0,0.0]
[1780686412195,103.0,59359.74,139.3,0.0,0.0,0.0]
[1780686413049,103.0,59359.74,139.3,0.0,0.0,0.0]
[1780686413319,103.0,59331.97,139.3,0.0,0.0,0.0]
[1780686418356,103.0,59322.73,139.3,0.0,0.0,0.0]
[1780686420379,103.0,59303.38,139.3,0.0,0.0,0.0]
[1780686422392,103.01,59312.01,139.3,0.0,0.0,0.0]
[1780686424634,103.01,59311.78,139.3,0.0,0.0,0.0]
[1780686424731,103.01,59304.22,139.3,0.0,0.0,0.0]
[1780686425004,103.01,59304.22,139.3,0.0,0.0,0.0]
[1780686425278,103.01,59304.22,139.3,0.0,0.0,0.0]
[1780686426764,103.01,59297.49,139.3,0.0,0.0,0.0]
[1780686426801,103.01,59305.67,139.3,0.0,0.0,0.0]
[1780686427435,103.01,59314.64,139.3,0.0,0.0,0.0]
[1780686431477,103.01,59287.18,139.3,0.0,0.0,0.0]
[1780686432491,103.01,59260.6,139.3,0.0,0.0,0.0]
[1780686433157,103.01,59260.6,139.3,0.0,0.0,0.0]
[1780686433490,103.01,59253.66,139.3,0.0,0.0,0.0]
[1780686434426,103.01,59253.66,139.3,0.0,0.0,0.0]
[1780686436617,103.02,59259.48,139.3,0.0,0.0,0.0]
[1780686436905,103.02,59259.48,139.3,0.0,0.0,0.0]
[1780686437540,103.02,59277.05,139.3,0.0,0.0,0.0]
[1780686438547,103.02,59289.42,139.3,0.0,0.0,0.0]
[1780686439656,103.02,59276.36,139.3,0.0,0.0,0.0]
[1780686442797,103.02,59279.61,139.3,0.0,0.0,0.0]
[1780686443667,103.02,59269.57,139.3,0.0,0.0,0.0]
[1780686443914,103.02,59269.57,139.3,0.0,0.0,0.0]
[1780686445712,103.02,59280.5,139.3,0.0,0.0,0.0]
[1780686447725,103.02,59288.48,139.3,0.0,0.0,0.0]
[1780686448665,103.02,59288.48,139.3,0.0,0.0,0.0]
[1780686448849,103.02,59288.48,139.3,0.0,0.0,0.0]
[1780686449770,103.02,59281.48,139.3,0.0,0.0,0.0]
[1780686451647,103.02,59283.2,139.3,0.0,0.0,0.0]
[1780686452814,103.02,59294.09,139.3,0.0,0.0,0.0]
[1780686453591,103.02,59294.76,139.3,0.0,0.0,0.0]
[1780686455803,103.02,59310.5,139.3,0.0,0.0,0.0]
[1780686460841,103.02,59308.2,139.3,0.0,0.0,0.0]
[1780686462856,103.02,59297.95,139.3,0.0,0.0,0.0]
[1780686463863,103.02,59282.62,139.3,0.0,0.0,0.0]
[1780686468899,103.02,59286.14,139.3,0.0,0.0,0.0]
[1780686472947,103.02,59269.98,139.3,0.0,0.0,0.0]
[1780686474959,103.02,59256.78,139.3,0.0,0.0,0.0]
[1780686477521,103.02,59241.18,139.3,0.0,0.0,0.0]
[1780686481390,103.02,59250.94,139.3,0.0,0.0,0.0]
[1780686482394,103.02,59260.13,139.3,0.0,0.0,0.0]
[1780686483133,103.02,59267.64,139.3,0.0,0.0,0.0]
[1780686486736,103.02,59277.18,139.3,0.0,0.0,0.0]
[1780686487171,103.02,59269.85,139.3,0.0,0.0,0.0]
[1780686492211,103.02,59271.91,139.3,0.0,0.0,0.0]
[1780686495248,103.02,59258.14,139.3,0.0,0.0,0.0]
[1780686496265,103.02,59248.18,139.3,0.0,0.0,0.0]
[1780686498276,103.02,59264.81,139.3,0.0,0.0,0.0]
[1780686500456,103.02,59258.15,139.3,0.0,0.0,0.0]
[1780686505340,103.02,59275.12,139.3,0.0,0.0,0.0]
[1780686506993,103.02,59275.12,139.3,0.0,0.0,0.0]
[1780686508066,103.02,59286.42,139.3,0.0,0.0,0.0]
[1780686509369,103.02,59263.18,139.3,0.0,0.0,0.0]
[1780686510525,103.02,59263.18,139.3,0.0,0.0,0.0]
[1780686511041,103.02,59263.18,139.3,0.0,0.0,0.0]
[1780686510933,103.02,59245.87,139.3,0.0,0.0,0.0]
[1780686511587,103.02,59245.87,139.3,0.0,0.0,0.0]
[1780686512733,103.02,59253.19,139.3,0.0,0.0,0.0]
[1780686512847,103.02,59271.94,139.3,0.0,0.0,0.0]
[1780686513566,103.02,59271.94,139.3,0.0,0.0,0.0]
[1780686513998,103.02,59271.94,139.3,0.0,0.0,0.0]
[1780686513711,103.02,59295.87,139.3,0.0,0.0,0.0]
[1780686514958,103.02,59295.87,139.3,0.0,0.0,0.0]
[1780686514971,103.02,59306.44,139.3,0.0,0.0,0.0]
[1780686515904,103.02,59306.44,139.3,0.0,0.0,0.0]
[1780686515986,103.02,59295.87,139.3,0.0,0.0,0.0]
[1780686516444,103.02,59278.95,139.3,0.0,0.0,0.0]
[1780686518458,103.02,59270.29,139.3,0.0,0.0,0.0]
[1780686523496,103.02,59287.14,139.3,0.0,0.0,0.0]
[1780686524641,103.02,59287.14,139.3,0.0,0.0,0.0]
[1780686524732,103.02,59296.13,139.3,0.0,0.0,0.0]
[1780686525556,103.02,59296.13,139.3,0.0,0.0,0.0]
[1780686528763,103.02,59304.35,139.3,0.0,0.0,0.0]
[1780686529670,103.02,59303.04,139.3,0.0,0.0,0.0]
[1780686529920,103.02,59303.04,139.3,0.0,0.0,0.0]
[1780686530937,103.02,59296.78,139.3,0.0,0.0,0.0]
[1780686532562,103.02,59275.92,139.3,0.0,0.0,0.0]
[1780686537612,103.02,59276.76,139.3,0.0,0.0,0.0]
[1780686538616,103.02,59264.66,139.3,0.0,0.0,0.0]
[1780686540637,103.02,59250.98,139.3,0.0,0.0,0.0]
[1780686541436,103.02,59250.98,139.3,0.0,0.0,0.0]
[1780686542037,103.02,59250.98,139.3,0.0,0.0,0.0]
[1780686543720,103.02,59250.74,139.3,0.0,0.0,0.0]
[1780686544674,103.02,59252.69,139.3,0.0,0.0,0.0]
[1780686545383,103.02,59251.44,139.3,0.0,0.0,0.0]
[1780686546247,103.02,59256.99,139.3,0.0,0.0,0.0]
[1780686551728,103.02,59259.89,139.3,0.0,0.0,0.0]
[1780686555756,103.02,59273.13,139.3,0.0,0.0,0.0]
[1780686556763,103.02,59290.97,139.3,0.0,0.0,0.0]
[1780686557770,103.02,59307.09,139.3,0.0,0.0,0.0]
[1780686558777,103.02,59314.03,139.3,0.0,0.0,0.0]
[1780686559270,103.02,59314.03,139.3,0.0,0.0,0.0]
[1780686560053,103.02,59314.03,139.3,0.0,0.0,0.0]
[1780686561802,103.02,59304.12,139.3,0.0,0.0,0.0]
[1780686562809,103.02,59296.44,139.3,0.0,0.0,0.0]
[1780686564827,103.02,59308.39,139.3,0.0,0.0,0.0]
[1780686565834,103.02,59327.54,139.3,0.0,0.0,0.0]
[1780686566807,103.02,59327.54,139.3,0.0,0.0,0.0]
[1780686568242,103.02,59329.17,139.3,0.0,0.0,0.0]
[1780686571882,103.02,59346.08,139.3,0.0,0.0,0.0]
[1780686572890,103.02,59355.24,139.3,0.0,0.0,0.0]
[1780686576920,103.02,59367.68,139.3,0.0,0.0,0.0]
[1780686577197,103.02,59367.68,139.3,0.0,0.0,0.0]
[1780686577973,103.02,59367.68,139.3,0.0,0.0,0.0]
[1780686579942,103.02,59378.26,139.3,0.0,0.0,0.0]
[1780686581965,103.02,59368.38,139.3,0.0,0.0,0.0]
[1780686584987,103.02,59360.79,139.3,0.0,0.0,0.0]
[1780686586211,103.02,59355.78,139.3,0.0,0.0,0.0]
[1780686587007,103.02,59355.78,139.3,0.0,0.0,0.0]
[1780686588057,103.02,59370.3,139.3,0.0,0.0,0.0]
[1780686588992,103.02,59370.3,139.3,0.0,0.0,0.0]
[1780686589056,103.02,59370.3,139.3,0.0,0.0,0.0]
[1780686590034,103.02,59358.83,139.3,0.0,0.0,0.0]
[1780686591041,103.02,59344.02,139.3,0.0,0.0,0.0]
[1780686592049,103.02,59335.44,139.3,0.0,0.0,0.0]
[1780686594067,103.02,59344.92,139.3,0.0,0.0,0.0]
[1780686595072,103.02,59354.72,139.3,0.0,0.0,0.0]
[1780686595538,103.02,59354.72,139.3,0.0,0.0,0.0]
[1780686596270,103.02,59355.37,139.3,0.0,0.0,0.0]
[1780686600109,103.02,59374.03,139.3,0.0,0.0,0.0]
[1780686600596,103.02,59374.03,139.3,0.0,0.0,0.0]
[1780686601116,103.02,59382.23,139.3,0.0,0.0,0.0]
[1780686601411,103.02,59382.23,139.3,0.0,0.0,0.0]
[1780686602132,103.02,59396.47,139.3,0.0,0.0,0.0]
[1780686603204,103.02,59396.47,139.3,0.0,0.0,0.0]
[1780686604213,103.02,59398.78,139.3,0.0,0.0,0.0]
[1780686605229,103.02,59410.14,139.3,0.0,0.0,0.0]
[1780686607246,103.02,59400.4,139.3,0.0,0.0,0.0]
[1780686607652,103.02,59400.4,139.3,0.0,0.0,0.0]
[1780686608251,103.02,59390.14,139.3,0.0,0.0,0.0]
[1780686608921,103.02,59390.14,139.3,0.0,0.0,0.0]
[1780686609257,103.02,59377.78,139.3,0.0,0.0,0.0]
[1780686610661,103.02,59371.57,139.3,0.0,0.0,0.0]
[1780686610945,103.02,59371.57,139.3,0.0,0.0,0.0]
[1780686611551,103.02,59377.6,139.3,0.0,0.0,0.0]
[1780686611959,103.02,59377.6,139.3,0.0,0.0,0.0]
[1780686612766,103.02,59377.9,139.3,0.0,0.0,0.0]
[1780686613286,103.02,59370.99,139.3,0.0,0.0,0.0]
[1780686613776,103.02,59370.99,139.3,0.0,0.0,0.0]
[1780686615455,103.02,59367.96,139.3,0.0,0.0,0.0]
[1780686616113,103.02,59367.96,139.3,0.0,0.0,0.0]
[1780686617314,103.02,59359.97,139.3,0.0,0.0,0.0]
[1780686617719,103.02,59359.97,139.3,0.0,0.0,0.0]
[1780686618335,103.02,59350.74,139.3,0.0,0.0,0.0]
[1780686618616,103.02,59350.74,139.3,0.0,0.0,0.0]
[1780686624373,103.02,59367.52,139.3,0.0,0.0,0.0]
[1780686626391,103.02,59376.32,139.3,0.0,0.0,0.0]
[1780686627396,103.02,59385.78,139.3,0.0,0.0,0.0]
[1780686630418,103.02,59401.17,139.3,0.0,0.0,0.0]
[1780686632432,103.02,59402.33,139.3,0.0,0.0,0.0]
[1780686632654,103.02,59402.33,139.3,0.0,0.0,0.0]
[1780686633364,103.02,59402.33,139.3,0.0,0.0,0.0]
[1780686633453,103.02,59402.33,139.3,0.0,0.0,0.0]
[1780686633440,103.02,59394.8,139.3,0.0,0.0,0.0]
[1780686634316,103.02,59394.8,139.3,0.0,0.0,0.0]
[1780686635268,103.02,59390.7,139.3,0.0,0.0,0.0]
[1780686636119,103.02,59390.49,139.3,0.0,0.0,0.0]
[1780686637833,103.02,59395.4,139.3,0.0,0.0,0.0]
[1780686638485,103.02,59395.4,139.3,0.0,0.0,0.0]
[1780686637898,103.02,59387.88,139.3,0.0,0.0,0.0]
[1780686639539,103.02,59383.59,139.3,0.0,0.0,0.0]
[1780686640520,103.02,59377.33,139.3,0.0,0.0,0.0]
[1780686640616,103.02,59367.25,139.3,0.0,0.0,0.0]
[1780686641514,103.02,59357.83,139.3,0.0,0.0,0.0]
[1780686646330,103.02,59354.79,139.3,0.0,0.0,0.0]
[1780686646881,103.02,59357.66,139.3,0.0,0.0,0.0]
[1780686648738,103.02,59358.8,139.3,0.0,0.0,0.0]
[1780686648824,103.02,59358.8,139.3,0.0,0.0,0.0]
[1780686649609,103.02,59340.35,139.3,0.0,0.0,0.0]
[1780686653496,103.02,59353.88,139.3,0.0,0.0,0.0]
[1780686653606,103.02,59363.79,139.3,0.0,0.0,0.0]
[1780686656344,103.02,59358.97,139.3,0.0,0.0,0.0]
[1780686656657,103.02,59372.55,139.3,0.0,0.0,0.0]
[1780686657637,103.02,59402.54,139.3,0.0,0.0,0.0]
[1780686658575,103.02,59402.54,139.3,0.0,0.0,0.0]
[1780686658644,103.02,59417.59,139.3,0.0,0.0,0.0]
[1780686661671,103.02,59398.3,139.3,0.0,0.0,0.0]
[1780686662681,103.02,59390.08,139.3,0.0,0.0,0.0]
[1780686664691,103.02,59397.45,139.3,0.0,0.0,0.0]
[1780686665875,103.02,59414.22,139.3,0.0,0.0,0.0]
[1780686666709,103.02,59430.23,139.3,0.0,0.0,0.0]
[1780686667715,103.02,59439.83,139.3,0.0,0.0,0.0]
[1780686668945,103.02,59439.83,139.3,0.0,0.0,0.0]
[1780686668994,103.02,59431.24,139.3,0.0,0.0,0.0]
[1780686669603,103.02,59431.24,139.3,0.0,0.0,0.0]
[1780686669976,103.02,59431.24,139.3,0.0,0.0,0.0]
[1780686670029,103.02,59431.24,139.3,0.0,0.0,0.0]
[1780686671756,103.02,59440.13,139.3,0.0,0.0,0.0]
[1780686673773,103.02,59432.05,139.3,0.0,0.0,0.0]
[1780686674856,103.02,59423.62,139.3,0.0,0.0,0.0]
[1780686677677,103.02,59429.63,139.3,0.0,0.0,0.0]
[1780686678075,103.02,59452.91,139.3,0.0,0.0,0.0]
[1780686678919,103.02,59452.91,139.3,0.0,0.0,0.0]
[1780686679086,103.02,59464.59,139.3,0.0,0.0,0.0]
[1780686681091,103.02,59483.78,139.3,0.0,0.0,0.0]
[1780686682094,103.02,59497.35,139.3,0.0,0.0,0.0]
[1780686684108,103.02,59480.11,139.3,0.0,0.0,0.0]
[1780686685118,103.02,59487.09,139.3,0.0,0.0,0.0]
[1780686686125,103.02,59498.19,139.3,0.0,0.0,0.0]
[1780686689146,103.02,59508.36,139.3,0.0,0.0,0.0]
[1780686691160,103.02,59503.45,139.3,0.0,0.0,0.0]
[1780686693177,103.02,59492.52,139.3,0.0,0.0,0.0]
[1780686694185,103.02,59480.06,139.3,0.0,0.0,0.0]
[1780686695204,103.02,59457.76,139.3,0.0,0.0,0.0]
[1780686696210,103.02,59435.24,139.3,0.0,0.0,0.0]
[1780686697221,103.02,59420.24,139.3,0.0,0.0,0.0]
[1780686700238,103.02,59409.56,139.3,0.0,0.0,0.0]
[1780686704267,103.02,59386.85,139.3,0.0,0.0,0.0]
[1780686707287,103.02,59376.56,139.3,0.0,0.0,0.0]
[1780686708294,103.02,59384.91,139.3,0.0,0.0,0.0]
[1780686710309,103.02,59370.69,139.3,0.0,0.0,0.0]
[1780686711316,103.02,59357.69,139.3,0.0,0.0,0.0]
[1780686716351,103.02,59341.93,139.3,0.0,0.0,0.0]
[1780686718365,103.02,59332.58,139.3,0.0,0.0,0.0]
[1780686720425,103.02,59357.27,139.3,0.0,0.0,0.0]
[1780686721396,103.02,59385.67,139.3,0.0,0.0,0.0]
[1780686723993,103.02,59390.11,139.3,0.0,0.0,0.0]
[1780686724796,103.02,59385.11,139.3,0.0,0.0,0.0]
[1780686726447,103.02,59400.2,139.3,0.0,0.0,0.0]
[1780686730317,103.02,59397.63,139.3,0.0,0.0,0.0]
[1780686731455,103.02,59394.47,139.3,0.0,0.0,0.0]
[1780686731484,103.02,59369.76,139.3,0.0,0.0,0.0]
[1780686732490,103.02,59350.83,139.3,0.0,0.0,0.0]
[1780686733497,103.02,59342.24,139.3,0.0,0.0,0.0]
[1780686734257,103.02,59342.24,139.3,0.0,0.0,0.0]
[1780686734504,103.02,59334.49,139.3,0.0,0.0,0.0]
[1780686735111,103.02,59334.49,139.3,0.0,0.0,0.0]
[1780686736627,103.02,59331.91,139.3,0.0,0.0,0.0]
[1780686737578,103.02,59329.27,139.3,0.0,0.0,0.0]
[1780686737588,103.02,59336.42,139.3,0.0,0.0,0.0]
[1780686738538,103.02,59353.77,139.3,0.0,0.0,0.0]
[1780686739545,103.02,59363.19,139.3,0.0,0.0,0.0]
[1780686743781,103.02,59363.91,139.3,0.0,0.0,0.0]
[1780686744312,103.02,59363.91,139.3,0.0,0.0,0.0]
[1780686744591,103.02,59376.52,139.3,0.0,0.0,0.0]
[1780686745597,103.02,59390.76,139.3,0.0,0.0,0.0]
[1780686749625,103.02,59382.35,139.3,0.0,0.0,0.0]
[1780686751641,103.02,59364.63,139.3,0.0,0.0,0.0]
[1780686753654,103.02,59354.78,139.3,0.0,0.0,0.0]
[1780686756521,103.02,59353.1,139.3,0.0,0.0,0.0]
[1780686756676,103.02,59343.72,139.3,0.0,0.0,0.0]
[1780686757271,103.02,59343.72,139.3,0.0,0.0,0.0]
[1780686759183,103.02,59345.29,139.3,0.0,0.0,0.0]
[1780686759449,103.02,59345.29,139.3,0.0,0.0,0.0]
[1780686759700,103.02,59336.55,139.3,0.0,0.0,0.0]
[1780686760710,103.02,59329.17,139.3,0.0,0.0,0.0]
[1780686761022,103.02,59329.17,139.3,0.0,0.0,0.0]
[1780686762005,103.02,59329.17,139.3,0.0,0.0,0.0]
[1780686762072,103.02,59338.14,139.3,0.0,0.0,0.0]
[1780686766344,103.02,59339.28,139.3,0.0,0.0,0.0]
[1780686767401,103.02,59336.46,139.3,0.0,0.0,0.0]
[1780686767483,103.02,59328.01,139.3,0.0,0.0,0.0]
[1780686767891,103.02,59313.85,139.3,0.0,0.0,0.0]
[1780686768766,103.02,59305.26,139.3,0.0,0.0,0.0]
[1780686770395,103.02,59305.26,139.3,0.0,0.0,0.0]
[1780686771260,103.02,59299.85,139.3,0.0,0.0,0.0]
[1780686773076,103.02,59292.52,139.3,0.0,0.0,0.0]
[1780686773663,103.02,59292.52,139.3,0.0,0.0,0.0]
[1780686777862,103.02,59279.89,139.3,0.0,0.0,0.0]
[1780686779788,103.02,59273.12,139.3,0.0,0.0,0.0]
[1780686779926,103.02,59273.12,139.3,0.0,0.0,0.0]
[1780686780362,103.02,59263.83,139.3,0.0,0.0,0.0]
[1780686783654,103.02,59274.31,139.3,0.0,0.0,0.0]
[1780686785042,103.02,59281.64,139.3,0.0,0.0,0.0]
[1780686786049,103.02,59299.0,139.3,0.0,0.0,0.0]
[1780686788776,103.02,59295.14,139.3,0.0,0.0,0.0]
[1780686792108,103.02,59323.28,139.3,0.0,0.0,0.0]
[1780686793106,103.02,59331.39,139.3,0.0,0.0,0.0]
[1780686796137,103.02,59324.45,139.3,0.0,0.0,0.0]
[1780686798151,103.02,59334.67,139.3,0.0,0.0,0.0]
[1780686799160,103.02,59326.74,139.3,0.0,0.0,0.0]
[1780686801482,103.02,59322.83,139.3,0.0,0.0,0.0]
[1780686802988,103.02,59319.19,139.3,0.0,0.0,0.0]
[1780686803609,103.02,59319.19,139.3,0.0,0.0,0.0]
[1780686804141,103.02,59314.09,139.3,0.0,0.0,0.0]
[1780686804197,103.02,59340.36,139.3,0.0,0.0,0.0]
[1780686805405,103.02,59340.36,139.3,0.0,0.0,0.0]
[1780686805517,103.02,59368.79,139.3,0.0,0.0,0.0]
[1780686806451,103.02,59368.79,139.3,0.0,0.0,0.0]
[1780686806634,103.02,59368.79,139.3,0.0,0.0,0.0]
[1780686807223,103.02,59360.48,139.3,0.0,0.0,0.0]
[1780686812262,103.02,59399.58,139.3,0.0,0.0,0.0]
[1780686813271,103.02,59384.03,139.3,0.0,0.0,0.0]
[1780686814271,103.02,59384.03,139.3,0.0,0.0,0.0]
[1780686814857,103.02,59384.03,139.3,0.0,0.0,0.0]
[1780686814283,103.02,59373.99,139.3,0.0,0.0,0.0]
[1780686815135,103.02,59373.99,139.3,0.0,0.0,0.0]
[1780686815286,103.02,59390.61,139.3,0.0,0.0,0.0]
[1780686816199,103.02,59390.61,139.3,0.0,0.0,0.0]
[1780686820325,103.02,59378.98,139.3,0.0,0.0,0.0]
[1780686821332,103.02,59363.86,139.3,0.0,0.0,0.0]
[1780686823350,103.02,59385.29,139.3,0.0,0.0,0.0]
[1780686824357,103.02,59398.07,139.3,0.0,0.0,0.0]
[1780686825364,103.02,59389.11,139.3,0.0,0.0,0.0]
[1780686827386,103.02,59366.14,139.3,0.0,0.0,0.0]
[1780686828393,103.02,59352.21,139.3,0.0,0.0,0.0]
[1780686829400,103.02,59341.94,139.3,0.0,0.0,0.0]
[1780686833540,103.02,59336.04,139.3,0.0,0.0,0.0]
[1780686833665,103.02,59336.04,139.3,0.0,0.0,0.0]
[1780686834436,103.02,59322.19,139.3,0.0,0.0,0.0]
[1780686836450,103.02,59310.36,139.3,0.0,0.0,0.0]
[1780686841488,103.02,59293.01,139.3,0.0,0.0,0.0]
[1780686842298,103.02,59293.01,139.3,0.0,0.0,0.0]
[1780686842494,103.02,59286.0,139.3,0.0,0.0,0.0]
[1780686842915,103.02,59286.0,139.3,0.0,0.0,0.0]
[1780686843505,103.02,59273.73,139.3,0.0,0.0,0.0]
[1780686845520,103.02,59287.25,139.3,0.0,0.0,0.0]
[1780686846527,103.02,59294.41,139.3,0.0,0.0,0.0]
[1780686847534,103.02,59312.83,139.3,0.0,0.0,0.0]
[1780686852569,103.02,59315.33,139.3,0.0,0.0,0.0]
[1780686854584,103.02,59304.27,139.3,0.0,0.0,0.0]
[1780686856119,103.02,59304.79,139.3,0.0,0.0,0.0]
[1780686856598,103.02,59324.12,139.3,0.0,0.0,0.0]
[1780686856972,103.02,59324.12,139.3,0.0,0.0,0.0]
[1780686857613,103.02,59337.66,139.3,0.0,0.0,0.0]
[1780686858619,103.02,59357.81,139.3,0.0,0.0,0.0]
[1780686859327,103.02,59357.81,139.3,0.0,0.0,0.0]
[1780686859869,103.02,59357.81,139.3,0.0,0.0,0.0]
[1780686859626,103.02,59371.61,139.3,0.0,0.0,0.0]
[1780686861325,103.02,59373.36,139.3,0.0,0.0,0.0]
[1780686861643,103.02,59380.89,139.3,0.0,0.0,0.0]
[1780686862307,103.02,59380.89,139.3,0.0,0.0,0.0]
[1780686865271,103.02,59381.06,139.3,0.0,0.0,0.0]
[1780686866014,103.02,59374.51,139.3,0.0,0.0,0.0]
[1780686866738,103.02,59367.16,139.3,0.0,0.0,0.0]
[1780686868352,103.02,59367.16,139.3,0.0,0.0,0.0]
[1780686868754,103.02,59348.25,139.3,0.0,0.0,0.0]
[1780686869410,103.02,59348.25,139.3,0.0,0.0,0.0]
[1780686869894,103.02,59348.25,139.3,0.0,0.0,0.0]
[1780686870462,103.02,59343.57,139.3,0.0,0.0,0.0]
[1780686872782,103.02,59363.96,139.3,0.0,0.0,0.0]
[1780686873792,103.02,59352.77,139.3,0.0,0.0,0.0]
[1780686876345,103.02,59353.1,139.3,0.0,0.0,0.0]
[1780686876737,103.02,59353.1,139.3,0.0,0.0,0.0]
[1780686877126,103.02,59351.66,139.3,0.0,0.0,0.0]
[1780686877871,103.02,59351.66,139.3,0.0,0.0,0.0]
[1780686879894,103.02,59360.48,139.3,0.0,0.0,0.0]
[1780686880896,103.02,59370.49,139.3,0.0,0.0,0.0]
[1780686883931,103.02,59356.16,139.3,0.0,0.0,0.0]
[1780686884938,103.02,59325.59,139.3,0.0,0.0,0.0]
[1780686885944,103.02,59339.17,139.3,0.0,0.0,0.0]
[1780686889067,103.02,59344.69,139.3,0.0,0.0,0.0]
[1780686889951,103.02,59342.42,139.3,0.0,0.0,0.0]
[1780686889977,103.02,59331.29,139.3,0.0,0.0,0.0]
[1780686891330,103.02,59330.54,139.3,0.0,0.0,0.0]
[1780686891800,103.02,59330.54,139.3,0.0,0.0,0.0]
[1780686894007,103.02,59338.89,139.3,0.0,0.0,0.0]
[1780686895013,103.02,59369.69,139.3,0.0,0.0,0.0]
[1780686900063,103.02,59359.78,139.3,0.0,0.0,0.0]
[1780686901108,103.02,59359.78,139.3,0.0,0.0,0.0]
[1780686901470,103.02,59359.78,139.3,0.0,0.0,0.0]
[1780686901199,103.02,59345.51,139.3,0.0,0.0,0.0]
[1780686904328,103.02,59354.37,139.3,0.0,0.0,0.0]
[1780686906290,103.02,59346.62,139.3,0.0,0.0,0.0]
[1780686907297,103.02,59335.69,139.3,0.0,0.0,0.0]
[1780686909029,103.02,59331.29,139.3,0.0,0.0,0.0]
[1780686910325,103.02,59345.81,139.3,0.0,0.0,0.0]
[1780686910895,103.02,59345.81,139.3,0.0,0.0,0.0]
[1780686913349,103.02,59333.64,139.3,0.0,0.0,0.0]
[1780686914357,103.02,59318.2,139.3,0.0,0.0,0.0]
[1780686918394,103.02,59305.18,139.3,0.0,0.0,0.0]
[1780686920779,103.02,59302.21,139.3,0.0,0.0,0.0]
[1780686921800,103.02,59304.66,139.3,0.0,0.0,0.0]
[1780686925186,103.02,59311.02,139.3,0.0,0.0,0.0]
[1780686925383,103.02,59311.02,139.3,0.0,0.0,0.0]
[1780686925406,103.02,59302.23,139.3,0.0,0.0,0.0]
[1780686928504,103.02,59292.92,139.3,0.0,0.0,0.0]
[1780686929503,103.02,59282.26,139.3,0.0,0.0,0.0]
[1780686931517,103.02,59283.03,139.3,0.0,0.0,0.0]
[1780686932840,103.02,59283.03,139.3,0.0,0.0,0.0]
[1780686933517,103.02,59280.7,139.3,0.0,0.0,0.0]
[1780686933554,103.02,59270.13,139.3,0.0,0.0,0.0]
[1780686935827,103.02,59278.93,139.3,0.0,0.0,0.0]
[1780686936817,103.02,59278.93,139.3,0.0,0.0,0.0]
[1780686937481,103.02,59278.07,139.3,0.0,0.0,0.0]
[1780686938593,103.02,59288.97,139.3,0.0,0.0,0.0]
[1780686940522,103.02,59290.63,139.3,0.0,0.0,0.0]
[1780686942321,103.02,59287.92,139.3,0.0,0.0,0.0]
[1780686943043,103.02,59288.01,139.3,0.0,0.0,0.0]
[1780686943690,103.02,59291.47,139.3,0.0,0.0,0.0]
[1780686943696,103.02,59299.8,139.3,0.0,0.0,0.0]
[1780686948613,103.02,59300.76,139.3,0.0,0.0,0.0]
[1780686949326,103.02,59300.76,139.3,0.0,0.0,0.0]
[1780686951409,103.02,59294.03,139.3,0.0,0.0,0.0]
[1780686952034,103.02,59293.14,139.3,0.0,0.0,0.0]
[1780686952130,103.02,59281.41,139.3,0.0,0.0,0.0]
[1780686953701,103.02,59271.21,139.3,0.0,0.0,0.0]
[1780686955728,103.02,59268.02,139.3,0.0,0.0,0.0]
[1780686956428,103.02,59268.02,139.3,0.0,0.0,0.0]
[1780686957182,103.02,59263.09,139.3,0.0,0.0,0.0]
[1780686958151,103.02,59261.53,139.3,0.0,0.0,0.0]
[1780686958174,103.02,59268.57,139.3,0.0,0.0,0.0]
[1780686961102,103.02,59273.04,139.3,0.0,0.0,0.0]
[1780686961104,103.02,59264.48,139.3,0.0,0.0,0.0]
[1780686962805,103.02,59264.48,139.3,0.0,0.0,0.0]
[1780686962070,103.02,59274.95,139.3,0.0,0.0,0.0]
[1780686963698,103.02,59274.95,139.3,0.0,0.0,0.0]
[1780686963259,103.02,59296.26,139.3,0.0,0.0,0.0]
[1780686964653,103.02,59289.41,139.3,0.0,0.0,0.0]
[1780686967012,103.02,59274.25,139.3,0.0,0.0,0.0]
[1780686968031,103.02,59263.02,139.3,0.0,0.0,0.0]
[1780686969026,103.02,59251.89,139.3,0.0,0.0,0.0]
[1780686970284,103.02,59251.89,139.3,0.0,0.0,0.0]
[1780686970712,103.02,59251.3,139.3,0.0,0.0,0.0]
[1780686971040,103.02,59244.29,139.3,0.0,0.0,0.0]
[1780686975528,103.02,59250.12,139.3,0.0,0.0,0.0]
[1780686976181,103.02,59246.54,139.3,0.0,0.0,0.0]
[1780686978119,103.02,59228.08,139.3,0.0,0.0,0.0]
[1780686979444,103.02,59228.08,139.3,0.0,0.0,0.0]
[1780686979469,103.02,59210.86,139.3,0.0,0.0,0.0]
[1780686979916,103.02,59210.86,139.3,0.0,0.0,0.0]
[1780686980158,103.02,59194.58,139.3,0.0,0.0,0.0]
[1780686981155,103.02,59169.86,139.3,0.0,0.0,0.0]
[1780686982606,103.02,59169.86,139.3,0.0,0.0,0.0]
[1780686983170,103.02,59185.81,139.3,0.0,0.0,0.0]
[1780686983761,103.02,59185.81,139.3,0.0,0.0,0.0]
[1780686984178,103.02,59193.46,139.3,0.0,0.0,0.0]
[1780686985186,103.02,59186.32,139.3,0.0,0.0,0.0]
[1780686986199,103.02,59212.36,139.3,0.0,0.0,0.0]
[1780686987690,103.02,59212.36,139.3,0.0,0.0,0.0]
[1780686987493,103.02,59227.1,139.3,0.0,0.0,0.0]
[1780686988794,103.02,59224.85,139.3,0.0,0.0,0.0]
[1780686989227,103.02,59232.18,139.3,0.0,0.0,0.0]
[1780686993221,103.02,59238.3,139.3,0.0,0.0,0.0]
[1780686993294,103.02,59238.3,139.3,0.0,0.0,0.0]
[1780686993322,103.02,59230.78,139.3,0.0,0.0,0.0]
[1780686994280,103.02,59222.88,139.3,0.0,0.0,0.0]
[1780686995990,103.02,59227.83,139.3,0.0,0.0,0.0]
[1780686996202,103.02,59227.83,139.3,0.0,0.0,0.0]
[1780686999648,103.02,59210.56,139.3,0.0,0.0,0.0]
[1780686999960,103.02,59210.56,139.3,0.0,0.0,0.0]
[1780687001242,103.02,59206.18,139.3,0.0,0.0,0.0]
[1780687001905,103.02,59211.97,139.3,0.0,0.0,0.0]
[1780687004371,103.02,59227.78,139.3,0.0,0.0,0.0]
[1780687005378,103.02,59251.27,139.3,0.0,0.0,0.0]
[1780687006385,103.02,59259.45,139.3,0.0,0.0,0.0]
[1780687007590,103.02,59259.45,139.3,0.0,0.0,0.0]
[1780687008563,103.02,59266.23,139.3,0.0,0.0,0.0]
[1780687008407,103.02,59279.37,139.3,0.0,0.0,0.0]
[1780687009464,103.02,59279.37,139.3,0.0,0.0,0.0]
[1780687009542,103.02,59305.97,139.3,0.0,0.0,0.0]
[1780687010677,103.02,59305.97,139.3,0.0,0.0,0.0]
[1780687011426,103.02,59293.83,139.3,0.0,0.0,0.0]
[1780687013440,103.02,59285.88,139.3,0.0,0.0,0.0]
[1780687015480,103.02,59281.45,139.3,0.0,0.0,0.0]
[1780687016625,103.02,59275.59,139.3,0.0,0.0,0.0]
[1780687018476,103.02,59305.08,139.3,0.0,0.0,0.0]
[1780687018896,103.02,59305.08,139.3,0.0,0.0,0.0]
[1780687019310,103.02,59305.08,139.3,0.0,0.0,0.0]
[1780687019484,103.02,59328.32,139.3,0.0,0.0,0.0]
[1780687021503,103.02,59348.55,139.3,0.0,0.0,0.0]
[1780687022511,103.02,59364.05,139.3,0.0,0.0,0.0]
[1780687023729,103.02,59364.05,139.3,0.0,0.0,0.0]
[1780687024445,103.02,59359.67,139.3,0.0,0.0,0.0]
[1780687024532,103.02,59342.45,139.3,0.0,0.0,0.0]
[1780687025539,103.02,59334.46,139.3,0.0,0.0,0.0]
[1780687026630,103.02,59334.46,139.3,0.0,0.0,0.0]
[1780687027558,103.02,59310.93,139.3,0.0,0.0,0.0]
[1780687028373,103.02,59310.93,139.3,0.0,0.0,0.0]
[1780687028565,103.02,59284.25,139.3,0.0,0.0,0.0]
[1780687029573,103.02,59268.22,139.3,0.0,0.0,0.0]
[1780687031595,103.02,59278.01,139.3,0.0,0.0,0.0]
[1780687032601,103.02,59285.75,139.3,0.0,0.0,0.0]
[1780687033608,103.02,59296.68,139.3,0.0,0.0,0.0]
[1780687034213,103.02,59296.68,139.3,0.0,0.0,0.0]
[1780687034285,103.02,59296.68,139.3,0.0,0.0,0.0]
[1780687034615,103.02,59287.16,139.3,0.0,0.0,0.0]
[1780687035103,103.02,59287.16,139.3,0.0,0.0,0.0]
[1780687035748,103.02,59287.16,139.3,0.0,0.0,0.0]
[1780687035622,103.02,59277.07,139.3,0.0,0.0,0.0]
[1780687036629,103.02,59267.32,139.3,0.0,0.0,0.0]
[1780687037733,103.02,59267.32,139.3,0.0,0.0,0.0]
[1780687038732,103.02,59263.67,139.3,0.0,0.0,0.0]
[1780687039822,103.02,59255.72,139.3,0.0,0.0,0.0]
[1780687041268,103.02,59256.43,139.3,0.0,0.0,0.0]
[1780687041843,103.02,59256.43,139.3,0.0,0.0,0.0]
[1780687042092,103.02,59256.43,139.3,0.0,0.0,0.0]
[1780687042364,103.02,59256.43,139.3,0.0,0.0,0.0]
[1780687042603,103.02,59256.43,139.3,0.0,0.0,0.0]
[1780687043267,103.02,59259.97,139.3,0.0,0.0,0.0]
[1780687044802,103.02,59237.78,139.3,0.0,0.0,0.0]
[1780687045816,103.02,59227.28,139.3,0.0,0.0,0.0]
[1780687046843,103.02,59220.18,139.3,0.0,0.0,0.0]
[1780687049848,103.02,59221.08,139.3,0.0,0.0,0.0]
[1780687056371,103.02,59228.41,139.3,0.0,0.0,0.0]
[1780687056478,103.02,59197.76,139.3,0.0,0.0,0.0]
[1780687057916,103.02,59197.76,139.3,0.0,0.0,0.0]
[1780687058743,103.02,59175.4,139.3,0.0,0.0,0.0]
[1780687059003,103.02,59175.4,139.3,0.0,0.0,0.0]
[1780687061380,103.02,59187.06,139.3,0.0,0.0,0.0]
[1780687064813,103.02,59183.65,139.3,0.0,0.0,0.0]
[1780687064844,103.02,59183.65,139.3,0.0,0.0,0.0]
[1780687065527,103.02,59170.06,139.3,0.0,0.0,0.0]
[1780687065967,103.02,59170.06,139.3,0.0,0.0,0.0]
[1780687066130,103.02,59170.06,139.3,0.0,0.0,0.0]
[1780687066214,103.02,59170.06,139.3,0.0,0.0,0.0]
[1780687066304,103.02,59160.02,139.3,0.0,0.0,0.0]
[1780687067209,103.02,59160.02,139.3,0.0,0.0,0.0]
[1780687067307,103.02,59169.29,139.3,0.0,0.0,0.0]
[1780687068095,103.02,59179.09,139.3,0.0,0.0,0.0]
[1780687070134,103.02,59161.25,139.3,0.0,0.0,0.0]
[1780687071129,103.02,59136.72,139.3,0.0,0.0,0.0]
[1780687072136,103.02,59127.7,139.3,0.0,0.0,0.0]
[1780687074908,103.02,59123.76,139.3,0.0,0.0,0.0]
[1780687074150,103.02,59111.68,139.3,0.0,0.0,0.0]
[1780687076716,103.02,59109.78,139.3,0.0,0.0,0.0]
[1780687077460,103.02,59111.85,139.3,0.0,0.0,0.0]
[1780687078082,103.02,59112.85,139.3,0.0,0.0,0.0]
[1780687078336,103.02,59135.95,139.3,0.0,0.0,0.0]
[1780687079196,103.02,59128.77,139.3,0.0,0.0,0.0]
[1780687080202,103.02,59120.04,139.3,0.0,0.0,0.0]
[1780687081348,103.02,59138.53,139.3,0.0,0.0,0.0]
[1780687082504,103.02,59167.49,139.3,0.0,0.0,0.0]
[1780687084225,103.02,59172.15,139.3,0.0,0.0,0.0]
[1780687084610,103.02,59172.15,139.3,0.0,0.0,0.0]
[1780687084908,103.02,59172.15,139.3,0.0,0.0,0.0]
[1780687084663,103.02,59157.64,139.3,0.0,0.0,0.0]
[1780687085994,103.02,59157.64,139.3,0.0,0.0,0.0]
[1780687085254,103.02,59167.33,139.3,0.0,0.0,0.0]
[1780687086261,103.02,59178.61,139.3,0.0,0.0,0.0]
[1780687087722,103.02,59178.61,139.3,0.0,0.0,0.0]
[1780687087799,103.02,59170.18,139.3,0.0,0.0,0.0]
[1780687088178,103.02,59170.18,139.3,0.0,0.0,0.0]
[1780687090413,103.02,59177.01,139.3,0.0,0.0,0.0]
[1780687096377,103.02,59179.21,139.3,0.0,0.0,0.0]
[1780687099386,103.02,59160.57,139.3,0.0,0.0,0.0]
[1780687101405,103.02,59151.98,139.3,0.0,0.0,0.0]
[1780687102412,103.02,59141.7,139.3,0.0,0.0,0.0]
[1780687104365,103.02,59141.19,139.3,0.0,0.0,0.0]
[1780687109475,103.02,59139.71,139.3,0.0,0.0,0.0]
[1780687110482,103.02,59127.29,139.3,0.0,0.0,0.0]
[1780687111215,103.02,59127.29,139.3,0.0,0.0,0.0]
[1780687111329,103.02,59127.29,139.3,0.0,0.0,0.0]
[1780687112496,103.02,59149.05,139.3,0.0,0.0,0.0]
[1780687114289,103.02,59149.05,139.3,0.0,0.0,0.0]
[1780687113504,103.02,59172.97,139.3,0.0,0.0,0.0]
[1780687115032,103.02,59172.97,139.3,0.0,0.0,0.0]
[1780687116702,103.02,59168.44,139.3,0.0,0.0,0.0]
[1780687117027,103.02,59168.44,139.3,0.0,0.0,0.0]
[1780687119557,103.02,59153.22,139.3,0.0,0.0,0.0]
[1780687120492,103.02,59153.22,139.3,0.0,0.0,0.0]
[1780687120591,103.02,59163.13,139.3,0.0,0.0,0.0]
[1780687121387,103.02,59163.13,139.3,0.0,0.0,0.0]
[1780687121588,103.02,59182.66,139.3,0.0,0.0,0.0]
[1780687124027,103.02,59180.97,139.3,0.0,0.0,0.0]
[1780687124966,103.02,59176.4,139.3,0.0,0.0,0.0]
[1780687125061,103.02,59193.65,139.3,0.0,0.0,0.0]
[1780687127648,103.02,59203.83,139.3,0.0,0.0,0.0]
[1780687128664,103.02,59212.02,139.3,0.0,0.0,0.0]
[1780687129574,103.02,59212.02,139.3,0.0,0.0,0.0]
[1780687129879,103.02,59212.02,139.3,0.0,0.0,0.0]
[1780687132705,103.02,59222.01,139.3,0.0,0.0,0.0]
[1780687133712,103.02,59232.83,139.3,0.0,0.0,0.0]
[1780687135740,103.02,59247.51,139.3,0.0,0.0,0.0]
[1780687136557,103.02,59247.51,139.3,0.0,0.0,0.0]
[1780687137280,103.02,59242.32,139.3,0.0,0.0,0.0]
[1780687139255,103.02,59238.33,139.3,0.0,0.0,0.0]
[1780687140234,103.02,59231.63,139.3,0.0,0.0,0.0]
[1780687141795,103.02,59254.56,139.3,0.0,0.0,0.0]
[1780687142330,103.02,59254.56,139.3,0.0,0.0,0.0]
[1780687142799,103.02,59269.14,139.3,0.0,0.0,0.0]
[1780687145822,103.02,59278.57,139.3,0.0,0.0,0.0]
[1780687148843,103.02,59259.17,139.3,0.0,0.0,0.0]
[1780687153878,103.02,59261.37,139.3,0.0,0.0,0.0]
[1780687157909,103.02,59223.46,139.3,0.0,0.0,0.0]
[1780687158922,103.02,59204.0,139.3,0.0,0.0,0.0]
[1780687159930,103.02,59195.35,139.3,0.0,0.0,0.0]
[1780687162954,103.02,59187.4,139.3,0.0,0.0,0.0]
[1780687165976,103.02,59200.87,139.3,0.0,0.0,0.0]
[1780687167993,103.02,59192.02,139.3,0.0,0.0,0.0]
[1780687170008,103.02,59204.45,139.3,0.0,0.0,0.0]
[1780687172298,103.02,59192.84,139.3,0.0,0.0,0.0]
[1780687173039,103.02,59185.48,139.3,0.0,0.0,0.0]
[1780687175055,103.02,59194.72,139.3,0.0,0.0,0.0]
[1780687177113,103.02,59177.74,139.3,0.0,0.0,0.0]
[1780687178310,103.02,59157.87,139.3,0.0,0.0,0.0]
[1780687184135,103.02,59155.34,139.3,0.0,0.0,0.0]
[1780687186149,103.02,59167.76,139.3,0.0,0.0,0.0]
[1780687187177,103.02,59181.17,139.3,0.0,0.0,0.0]
[1780687187687,103.02,59181.17,139.3,0.0,0.0,0.0]
[1780687187712,103.02,59181.17,139.3,0.0,0.0,0.0]
[1780687189238,103.02,59187.76,139.3,0.0,0.0,0.0]
[1780687191200,103.02,59178.35,139.3,0.0,0.0,0.0]
[1780687192206,103.02,59167.96,139.3,0.0,0.0,0.0]
[1780687194220,103.02,59176.02,139.3,0.0,0.0,0.0]
[1780687195227,103.02,59185.23,139.3,0.0,0.0,0.0]
[1780687196234,103.02,59194.88,139.3,0.0,0.0,0.0]
[1780687198249,103.02,59202.08,139.3,0.0,0.0,0.0]
[1780687203781,103.02,59200.05,139.3,0.0,0.0,0.0]
[1780687203293,103.02,59189.88,139.3,0.0,0.0,0.0]
[1780687204360,103.02,59189.88,139.3,0.0,0.0,0.0]
[1780687204479,103.02,59181.15,139.3,0.0,0.0,0.0]
[1780687205525,103.02,59181.15,139.3,0.0,0.0,0.0]
[1780687206605,103.02,59185.43,139.3,0.0,0.0,0.0]
[1780687206710,103.02,59214.26,139.3,0.0,0.0,0.0]
[1780687207810,103.02,59214.26,139.3,0.0,0.0,0.0]
[1780687207354,103.02,59223.54,139.3,0.0,0.0,0.0]
[1780687208700,103.02,59223.54,139.3,0.0,0.0,0.0]
[1780687208375,103.02,59214.82,139.3,0.0,0.0,0.0]
[1780687209368,103.02,59199.22,139.3,0.0,0.0,0.0]
[1780687211382,103.02,59213.42,139.3,0.0,0.0,0.0]
[1780687213613,103.02,59215.26,139.3,0.0,0.0,0.0]
[1780687213691,103.02,59202.88,139.3,0.0,0.0,0.0]
[1780687215418,103.02,59212.89,139.3,0.0,0.0,0.0]
[1780687218439,103.02,59220.79,139.3,0.0,0.0,0.0]
[1780687219451,103.02,59212.58,139.3,0.0,0.0,0.0]
[1780687221466,103.02,59197.05,139.3,0.0,0.0,0.0]
[1780687222473,103.02,59185.91,139.3,0.0,0.0,0.0]
[1780687224388,103.02,59179.34,139.3,0.0,0.0,0.0]
[1780687224946,103.02,59179.34,139.3,0.0,0.0,0.0]
[1780687225551,103.02,59182.34,139.3,0.0,0.0,0.0]
[1780687225600,103.02,59195.53,139.3,0.0,0.0,0.0]
[1780687226194,103.02,59195.53,139.3,0.0,0.0,0.0]
[1780687226816,103.02,59205.0,139.3,0.0,0.0,0.0]
[1780687228780,103.02,59220.95,139.3,0.0,0.0,0.0]
[1780687229524,103.02,59230.61,139.3,0.0,0.0,0.0]
[1780687233330,103.02,59244.97,139.3,0.0,0.0,0.0]
[1780687235580,103.02,59255.75,139.3,0.0,0.0,0.0]
[1780687236587,103.02,59264.65,139.3,0.0,0.0,0.0]
[1780687237595,103.02,59275.85,139.3,0.0,0.0,0.0]
[1780687238668,103.02,59290.49,139.3,0.0,0.0,0.0]
[1780687239610,103.02,59299.57,139.3,0.0,0.0,0.0]
[1780687240610,103.02,59299.57,139.3,0.0,0.0,0.0]
[1780687241629,103.02,59284.66,139.3,0.0,0.0,0.0]
[1780687244655,103.02,59300.25,139.3,0.0,0.0,0.0]
[1780687245682,103.02,59325.42,139.3,0.0,0.0,0.0]
[1780687247769,103.02,59344.29,139.3,0.0,0.0,0.0]
[1780687248466,103.02,59344.29,139.3,0.0,0.0,0.0]
[1780687253814,103.02,59347.39,139.3,0.0,0.0,0.0]
[1780687255762,103.02,59347.39,139.3,0.0,0.0,0.0]
[1780687255227,103.02,59357.54,139.3,0.0,0.0,0.0]
[1780687256112,103.02,59372.43,139.3,0.0,0.0,0.0]
[1780687257415,103.02,59372.43,139.3,0.0,0.0,0.0]
[1780687256982,103.02,59388.26,139.3,0.0,0.0,0.0]
[1780687258269,103.02,59388.26,139.3,0.0,0.0,0.0]
[1780687258853,103.02,59405.37,139.3,0.0,0.0,0.0]
[1780687260484,103.02,59405.37,139.3,0.0,0.0,0.0]
[1780687259866,103.02,59422.13,139.3,0.0,0.0,0.0]
[1780687260877,103.02,59405.1,139.3,0.0,0.0,0.0]
[1780687261635,103.02,59405.1,139.3,0.0,0.0,0.0]
[1780687262015,103.02,59405.1,139.3,0.0,0.0,0.0]
[1780687262080,103.02,59405.1,139.3,0.0,0.0,0.0]
[1780687262315,103.02,59405.1,139.3,0.0,0.0,0.0]
[1780687263754,103.02,59398.76,139.3,0.0,0.0,0.0]
[1780687264310,103.02,59380.07,139.3,0.0,0.0,0.0]
[1780687270059,103.02,59388.78,139.3,0.0,0.0,0.0]
[1780687273086,103.02,59403.03,139.3,0.0,0.0,0.0]
[1780687276042,103.02,59405.92,139.3,0.0,0.0,0.0]
[1780687277417,103.02,59406.06,139.3,0.0,0.0,0.0]
[1780687282197,103.02,59396.46,139.3,0.0,0.0,0.0]
[1780687282576,103.02,59396.46,139.3,0.0,0.0,0.0]
[1780687283541,103.02,59396.46,139.3,0.0,0.0,0.0]
[1780687283172,103.02,59376.93,139.3,0.0,0.0,0.0]
[1780687284183,103.02,59362.05,139.3,0.0,0.0,0.0]
[1780687285183,103.02,59346.34,139.3,0.0,0.0,0.0]
[1780687288217,103.02,59361.86,139.3,0.0,0.0,0.0]
[1780687293305,103.02,59382.39,139.3,0.0,0.0,0.0]
[1780687297212,103.02,59378.38,139.3,0.0,0.0,0.0]
[1780687298221,103.02,59374.58,139.3,0.0,0.0,0.0]
[1780687303369,103.02,59393.25,139.3,0.0,0.0,0.0]
[1780687304376,103.02,59401.3,139.3,0.0,0.0,0.0]
[1780687306403,103.02,59409.41,139.3,0.0,0.0,0.0]
[1780687308256,103.02,59413.42,139.3,0.0,0.0,0.0]
[1780687309251,103.02,59408.14,139.3,0.0,0.0,0.0]
[1780687310431,103.02,59417.78,139.3,0.0,0.0,0.0]
[1780687311439,103.02,59429.61,139.3,0.0,0.0,0.0]
[1780687313454,103.02,59447.61,139.3,0.0,0.0,0.0]
[1780687314461,103.02,59454.49,139.3,0.0,0.0,0.0]
[1780687318546,103.02,59457.35,139.3,0.0,0.0,0.0]
[1780687318490,103.02,59465.89,139.3,0.0,0.0,0.0]
[1780687319136,103.02,59465.89,139.3,0.0,0.0,0.0]
[1780687319497,103.02,59476.3,139.3,0.0,0.0,0.0]
[1780687320218,103.02,59476.3,139.3,0.0,0.0,0.0]
[1780687320244,103.02,59476.3,139.3,0.0,0.0,0.0]
[1780687322463,103.02,59469.78,139.3,0.0,0.0,0.0]
[1780687322531,103.02,59461.93,139.3,0.0,0.0,0.0]
[1780687323460,103.02,59461.93,139.3,0.0,0.0,0.0]
[1780687323541,103.02,59453.28,139.3,0.0,0.0,0.0]
[1780687323967,103.02,59453.28,139.3,0.0,0.0,0.0]
[1780687324348,103.02,59453.28,139.3,0.0,0.0,0.0]
[1780687324552,103.02,59444.14,139.3,0.0,0.0,0.0]
[1780687324886,103.02,59444.14,139.3,0.0,0.0,0.0]
[1780687325042,103.02,59444.14,139.3,0.0,0.0,0.0]
[1780687325286,103.02,59444.14,139.3,0.0,0.0,0.0]
[1780687325562,103.02,59436.22,139.3,0.0,0.0,0.0]
[1780687326521,103.02,59436.22,139.3,0.0,0.0,0.0]
[1780687326572,103.02,59426.84,139.3,0.0,0.0,0.0]
[1780687327578,103.02,59417.12,139.3,0.0,0.0,0.0]
[1780687328482,103.02,59417.12,139.3,0.0,0.0,0.0]
[1780687329201,103.02,59421.4,139.3,0.0,0.0,0.0]
[1780687329482,103.02,59421.4,139.3,0.0,0.0,0.0]
[1780687329592,103.02,59429.79,139.3,0.0,0.0,0.0]
[1780687330969,103.02,59425.09,139.3,0.0,0.0,0.0]
[1780687331676,103.02,59413.61,139.3,0.0,0.0,0.0]
[1780687333210,103.02,59406.08,139.3,0.0,0.0,0.0]
[1780687336686,103.02,59413.44,139.3,0.0,0.0,0.0]
[1780687339708,103.02,59403.12,139.3,0.0,0.0,0.0]
[1780687343362,103.02,59399.27,139.3,0.0,0.0,0.0]
[1780687344399,103.02,59394.77,139.3,0.0,0.0,0.0]
[1780687344753,103.02,59407.08,139.3,0.0,0.0,0.0]
[1780687348788,103.02,59399.44,139.3,0.0,0.0,0.0]
[1780687351814,103.02,59419.0,139.3,0.0,0.0,0.0]
[1780687352822,103.02,59438.52,139.3,0.0,0.0,0.0]
[1780687353829,103.02,59448.88,139.3,0.0,0.0,0.0]
[1780687355002,103.02,59456.21,139.3,0.0,0.0,0.0]
[1780687356853,103.02,59471.64,139.3,0.0,0.0,0.0]
[1780687358867,103.02,59482.34,139.3,0.0,0.0,0.0]
[1780687362892,103.02,59486.28,139.3,0.0,0.0,0.0]
[1780687364920,103.02,59508.14,139.3,0.0,0.0,0.0]
[1780687366201,103.02,59530.77,139.3,0.0,0.0,0.0]
[1780687367945,103.02,59511.23,139.3,0.0,0.0,0.0]
[1780687368952,103.02,59501.5,139.3,0.0,0.0,0.0]
[1780687370974,103.02,59511.14,139.3,0.0,0.0,0.0]
[1780687372989,103.02,59487.43,139.3,0.0,0.0,0.0]
[1780687373997,103.02,59470.76,139.3,0.0,0.0,0.0]
[1780687375010,103.02,59452.3,139.3,0.0,0.0,0.0]
[1780687378032,103.02,59460.28,139.3,0.0,0.0,0.0]
[1780687382079,103.02,59444.79,139.3,0.0,0.0,0.0]
[1780687383089,103.02,59435.66,139.3,0.0,0.0,0.0]
[1780687384095,103.02,59427.53,139.3,0.0,0.0,0.0]
[1780687385102,103.02,59415.72,139.3,0.0,0.0,0.0]
[1780687387131,103.02,59425.31,139.3,0.0,0.0,0.0]
[1780687388155,103.02,59446.75,139.3,0.0,0.0,0.0]
[1780687389153,103.02,59476.49,139.3,0.0,0.0,0.0]
[1780687390160,103.02,59484.96,139.3,0.0,0.0,0.0]
[1780687392181,103.02,59493.63,139.3,0.0,0.0,0.0]
[1780687393188,103.02,59505.83,139.3,0.0,0.0,0.0]
[1780687394195,103.02,59516.93,139.3,0.0,0.0,0.0]
[1780687395209,103.02,59527.08,139.3,0.0,0.0,0.0]
[1780687400253,103.02,59522.06,139.3,0.0,0.0,0.0]
[1780687405289,103.02,59517.72,139.3,0.0,0.0,0.0]
[1780687409657,103.02,59523.16,139.3,0.0,0.0,0.0]
[1780687409689,103.02,59531.81,139.3,0.0,0.0,0.0]
[1780687409812,103.02,59531.81,139.3,0.0,0.0,0.0]
[1780687411336,103.02,59527.86,139.3,0.0,0.0,0.0]
[1780687413350,103.02,59513.21,139.3,0.0,0.0,0.0]
[1780687414695,103.02,59504.59,139.3,0.0,0.0,0.0]
[1780687415365,103.02,59483.5,139.3,0.0,0.0,0.0]
[1780687416371,103.02,59474.97,139.3,0.0,0.0,0.0]
[1780687417377,103.02,59481.91,139.3,0.0,0.0,0.0]
[1780687418403,103.02,59489.77,139.3,0.0,0.0,0.0]
[1780687423422,103.02,59482.32,139.3,0.0,0.0,0.0]
[1780687425436,103.02,59489.77,139.3,0.0,0.0,0.0]
[1780687427450,103.02,59497.0,139.3,0.0,0.0,0.0]
[1780687428460,103.02,59507.13,139.3,0.0,0.0,0.0]
[1780687432489,103.02,59496.06,139.3,0.0,0.0,0.0]
[1780687437525,103.02,59493.94,139.3,0.0,0.0,0.0]
[1780687440577,103.02,59479.64,139.3,0.0,0.0,0.0]
[1780687444829,103.02,59466.51,139.3,0.0,0.0,0.0]
[1780687445978,103.02,59475.75,139.3,0.0,0.0,0.0]
[1780687446969,103.02,59483.69,139.3,0.0,0.0,0.0]
[1780687450647,103.02,59503.04,139.3,0.0,0.0,0.0]
[1780687451654,103.02,59510.79,139.3,0.0,0.0,0.0]
[1780687452680,103.02,59521.31,139.3,0.0,0.0,0.0]
[1780687455577,103.02,59515.07,139.3,0.0,0.0,0.0]
[1780687457282,103.02,59514.61,139.3,0.0,0.0,0.0]
[1780687457315,103.02,59514.61,139.3,0.0,0.0,0.0]
[1780687461590,103.02,59517.63,139.3,0.0,0.0,0.0]
[1780687462371,103.02,59518.55,139.3,0.0,0.0,0.0]
[1780687465770,103.02,59541.63,139.3,0.0,0.0,0.0]
[1780687470805,103.02,59541.89,139.3,0.0,0.0,0.0]
[1780687471812,103.02,59541.58,139.3,0.0,0.0,0.0]
[1780687473070,103.02,59541.58,139.3,0.0,0.0,0.0]
[1780687474062,103.02,59540.3,139.3,0.0,0.0,0.0]
[1780687474125,103.02,59528.38,139.3,0.0,0.0,0.0]
[1780687475091,103.02,59528.38,139.3,0.0,0.0,0.0]
[1780687475669,103.02,59521.71,139.3,0.0,0.0,0.0]
[1780687476847,103.02,59529.79,139.3,0.0,0.0,0.0]
[1780687477855,103.02,59544.23,139.3,0.0,0.0,0.0]
[1780687478875,103.02,59565.25,139.3,0.0,0.0,0.0]
[1780687479881,103.02,59573.15,139.3,0.0,0.0,0.0]
[1780687483864,103.02,59574.32,139.3,0.0,0.0,0.0]
[1780687484839,103.02,59573.81,139.3,0.0,0.0,0.0]
[1780687489848,103.02,59578.11,139.3,0.0,0.0,0.0]
[1780687489952,103.02,59567.95,139.3,0.0,0.0,0.0]
[1780687490524,103.02,59567.95,139.3,0.0,0.0,0.0]
[1780687490958,103.02,59559.19,139.3,0.0,0.0,0.0]
[1780687492181,103.02,59559.19,139.3,0.0,0.0,0.0]
[1780687492222,103.02,59558.17,139.3,0.0,0.0,0.0]
[1780687498011,103.02,59569.54,139.3,0.0,0.0,0.0]
[1780687499654,103.02,59572.29,139.3,0.0,0.0,0.0]
[1780687499688,103.02,59572.29,139.3,0.0,0.0,0.0]
[1780687499881,103.02,59572.29,139.3,0.0,0.0,0.0]
[1780687501576,103.02,59577.6,139.3,0.0,0.0,0.0]
[1780687501041,103.02,59599.28,139.3,0.0,0.0,0.0]
[1780687502065,103.02,59606.75,139.3,0.0,0.0,0.0]
[1780687505072,103.02,59615.37,139.3,0.0,0.0,0.0]
[1780687507148,103.02,59619.54,139.3,0.0,0.0,0.0]
[1780687508029,103.02,59623.42,139.3,0.0,0.0,0.0]
[1780687510122,103.02,59649.81,139.3,0.0,0.0,0.0]
[1780687512137,103.02,59662.2,139.3,0.0,0.0,0.0]
[1780687513145,103.02,59672.95,139.3,0.0,0.0,0.0]
[1780687514291,103.02,59672.95,139.3,0.0,0.0,0.0]
[1780687515292,103.02,59672.16,139.3,0.0,0.0,0.0]
[1780687515326,103.02,59662.33,139.3,0.0,0.0,0.0]
[1780687520193,103.02,59652.49,139.3,0.0,0.0,0.0]
[1780687522678,103.02,59656.63,139.3,0.0,0.0,0.0]
[1780687523225,103.02,59642.45,139.3,0.0,0.0,0.0]
[1780687523654,103.02,59642.45,139.3,0.0,0.0,0.0]
[1780687525229,103.02,59629.53,139.3,0.0,0.0,0.0]
[1780687527243,103.02,59618.14,139.3,0.0,0.0,0.0]
[1780687529259,103.02,59602.97,139.3,0.0,0.0,0.0]
[1780687533105,103.02,59609.62,139.3,0.0,0.0,0.0]
[1780687533288,103.02,59598.0,139.3,0.0,0.0,0.0]
[1780687533732,103.02,59598.0,139.3,0.0,0.0,0.0]
[1780687535311,103.02,59585.47,139.3,0.0,0.0,0.0]
[1780687536329,103.02,59566.58,139.3,0.0,0.0,0.0]
[1780687537340,103.02,59547.87,139.3,0.0,0.0,0.0]
[1780687539363,103.02,59555.74,139.3,0.0,0.0,0.0]
[1780687540369,103.02,59563.14,139.3,0.0,0.0,0.0]
[1780687544528,103.02,59558.97,139.3,0.0,0.0,0.0]
[1780687545323,103.02,59555.93,139.3,0.0,0.0,0.0]
[1780687545932,103.02,59554.57,139.3,0.0,0.0,0.0]
[1780687546458,103.02,59554.57,139.3,0.0,0.0,0.0]
[1780687551451,103.02,59564.42,139.3,0.0,0.0,0.0]
[1780687552458,103.02,59578.86,139.3,0.0,0.0,0.0]
[1780687553471,103.02,59604.92,139.3,0.0,0.0,0.0]
[1780687554785,103.02,59616.81,139.3,0.0,0.0,0.0]
[1780687556503,103.02,59635.01,139.3,0.0,0.0,0.0]
[1780687557688,103.02,59635.01,139.3,0.0,0.0,0.0]
[1780687557909,103.02,59635.01,139.3,0.0,0.0,0.0]
[1780687559029,103.02,59652.11,139.3,0.0,0.0,0.0]
[1780687562559,103.02,59641.08,139.3,0.0,0.0,0.0]
[1780687564576,103.02,59649.22,139.3,0.0,0.0,0.0]
[1780687567859,103.02,59652.98,139.3,0.0,0.0,0.0]
[1780687568751,103.02,59655.47,139.3,0.0,0.0,0.0]
[1780687568827,103.02,59647.1,139.3,0.0,0.0,0.0]
[1780687574645,103.02,59653.19,139.3,0.0,0.0,0.0]
[1780687575722,103.02,59663.92,139.3,0.0,0.0,0.0]
[1780687576884,103.02,59677.95,139.3,0.0,0.0,0.0]
[1780687577880,103.02,59677.95,139.3,0.0,0.0,0.0]
[1780687578683,103.02,59665.28,139.3,0.0,0.0,0.0]
[1780687580983,103.02,59654.45,139.3,0.0,0.0,0.0]
[1780687581880,103.02,59639.93,139.3,0.0,0.0,0.0]
[1780687583729,103.02,59648.46,139.3,0.0,0.0,0.0]
[1780687584736,103.02,59640.33,139.3,0.0,0.0,0.0]
[1780687586754,103.02,59633.15,139.3,0.0,0.0,0.0]
[1780687587933,103.02,59633.15,139.3,0.0,0.0,0.0]
[1780687588234,103.02,59633.15,139.3,0.0,0.0,0.0]
[1780687589220,103.02,59637.36,139.3,0.0,0.0,0.0]
[1780687589313,103.02,59644.79,139.3,0.0,0.0,0.0]
[1780687594820,103.02,59648.64,139.3,0.0,0.0,0.0]
[1780687596837,103.02,59655.82,139.3,0.0,0.0,0.0]
[1780687597842,103.02,59664.8,139.3,0.0,0.0,0.0]
[1780687599872,103.02,59683.04,139.3,0.0,0.0,0.0]
[1780687602894,103.02,59667.29,139.3,0.0,0.0,0.0]
[1780687608343,103.02,59671.63,139.3,0.0,0.0,0.0]
[1780687609626,103.02,59672.89,139.3,0.0,0.0,0.0]
[1780687610525,103.02,59672.89,139.3,0.0,0.0,0.0]
[1780687609944,103.02,59662.14,139.3,0.0,0.0,0.0]
[1780687611545,103.02,59662.14,139.3,0.0,0.0,0.0]
[1780687611958,103.02,59654.35,139.3,0.0,0.0,0.0]
[1780687612969,103.02,59635.89,139.3,0.0,0.0,0.0]
[1780687614724,103.02,59641.14,139.3,0.0,0.0,0.0]
[1780687615455,103.02,59641.14,139.3,0.0,0.0,0.0]
[1780687615508,103.02,59651.39,139.3,0.0,0.0,0.0]
[1780687616996,103.02,59661.44,139.3,0.0,0.0,0.0]
[1780687618003,103.02,59653.2,139.3,0.0,0.0,0.0]
[1780687620339,103.02,59646.97,139.3,0.0,0.0,0.0]
[1780687620385,103.02,59656.64,139.3,0.0,0.0,0.0]
[1780687621126,103.02,59656.64,139.3,0.0,0.0,0.0]
[1780687623448,103.02,59663.57,139.3,0.0,0.0,0.0]
[1780687623531,103.02,59672.32,139.3,0.0,0.0,0.0]
[1780687624394,103.02,59672.32,139.3,0.0,0.0,0.0]
[1780687624488,103.02,59663.65,139.3,0.0,0.0,0.0]
[1780687627069,103.02,59674.83,139.3,0.0,0.0,0.0]
[1780687629072,103.02,59675.73,139.3,0.0,0.0,0.0]
[1780687629702,103.02,59674.89,139.3,0.0,0.0,0.0]
[1780687630399,103.02,59674.89,139.3,0.0,0.0,0.0]
[1780687630434,103.02,59682.63,139.3,0.0,0.0,0.0]
[1780687630687,103.02,59682.63,139.3,0.0,0.0,0.0]
[1780687634152,103.02,59691.23,139.3,0.0,0.0,0.0]
[1780687635181,103.02,59702.4,139.3,0.0,0.0,0.0]
[1780687636218,103.02,59725.41,139.3,0.0,0.0,0.0]
[1780687638827,103.02,59729.67,139.3,0.0,0.0,0.0]
[1780687639194,103.02,59720.93,139.3,0.0,0.0,0.0]
[1780687639656,103.02,59720.93,139.3,0.0,0.0,0.0]
[1780687644232,103.02,59730.52,139.3,0.0,0.0,0.0]
[1780687645237,103.02,59721.79,139.3,0.0,0.0,0.0]
[1780687647434,103.02,59715.41,139.3,0.0,0.0,0.0]
[1780687647459,103.02,59715.41,139.3,0.0,0.0,0.0]
[1780687650272,103.02,59727.14,139.3,0.0,0.0,0.0]
[1780687651831,103.02,59737.54,139.3,0.0,0.0,0.0]
[1780687652464,103.02,59737.54,139.3,0.0,0.0,0.0]
[1780687652466,103.02,59746.48,139.3,0.0,0.0,0.0]
[1780687655315,103.02,59733.55,139.3,0.0,0.0,0.0]
[1780687660350,103.02,59732.12,139.3,0.0,0.0,0.0]
[1780687662892,103.02,59729.86,139.3,0.0,0.0,0.0]
[1780687663106,103.02,59729.86,139.3,0.0,0.0,0.0]
[1780687664395,103.02,59741.33,139.3,0.0,0.0,0.0]
[1780687667375,103.02,59737.55,139.3,0.0,0.0,0.0]
[1780687668305,103.02,59739.7,139.3,0.0,0.0,0.0]
[1780687668423,103.02,59746.81,139.3,0.0,0.0,0.0]
[1780687669441,103.02,59754.02,139.3,0.0,0.0,0.0]
[1780687669880,103.02,59754.02,139.3,0.0,0.0,0.0]
[1780687670502,103.02,59754.02,139.3,0.0,0.0,0.0]
[1780687670599,103.02,59772.31,139.3,0.0,0.0,0.0]
[1780687671464,103.02,59790.58,139.3,0.0,0.0,0.0]
[1780687672470,103.02,59804.1,139.3,0.0,0.0,0.0]
[1780687672759,103.02,59804.1,139.3,0.0,0.0,0.0]
[1780687673528,103.02,59804.1,139.3,0.0,0.0,0.0]
[1780687673616,103.02,59814.02,139.3,0.0,0.0,0.0]
[1780687676498,103.02,59821.7,139.3,0.0,0.0,0.0]
[1780687681564,103.02,59807.07,139.3,0.0,0.0,0.0]
[1780687683747,103.02,59815.28,139.3,0.0,0.0,0.0]
[1780687688276,103.02,59816.77,139.3,0.0,0.0,0.0]
[1780687688619,103.02,59803.57,139.3,0.0,0.0,0.0]
[1780687689562,103.02,59803.57,139.3,0.0,0.0,0.0]
[1780687694681,103.02,59808.01,139.3,0.0,0.0,0.0]
[1780687695783,103.02,59808.01,139.3,0.0,0.0,0.0]
[1780687696684,103.02,59809.83,139.3,0.0,0.0,0.0]
[1780687699720,103.02,59817.33,139.3,0.0,0.0,0.0]
[1780687701735,103.02,59808.24,139.3,0.0,0.0,0.0]
[1780687704756,103.02,59799.24,139.3,0.0,0.0,0.0]
[1780687706771,103.02,59809.64,139.3,0.0,0.0,0.0]
[1780687708785,103.02,59800.92,139.3,0.0,0.0,0.0]
[1780687710694,103.02,59804.26,139.3,0.0,0.0,0.0]
[1780687710737,103.02,59804.26,139.3,0.0,0.0,0.0]
[1780687715836,103.02,59800.06,139.3,0.0,0.0,0.0]
[1780687716843,103.02,59789.34,139.3,0.0,0.0,0.0]
[1780687719864,103.02,59797.18,139.3,0.0,0.0,0.0]
[1780687720870,103.02,59805.82,139.3,0.0,0.0,0.0]
[1780687725906,103.02,59806.79,139.3,0.0,0.0,0.0]
[1780687730948,103.02,59806.58,139.3,0.0,0.0,0.0]
[1780687732962,103.02,59813.44,139.3,0.0,0.0,0.0]
[1780687735998,103.02,59817.17,139.3,0.0,0.0,0.0]
[1780687736996,103.02,59816.13,139.3,0.0,0.0,0.0]
[1780687737998,103.02,59805.96,139.3,0.0,0.0,0.0]
[1780687743039,103.02,59801.34,139.3,0.0,0.0,0.0]
[1780687745064,103.02,59811.77,139.3,0.0,0.0,0.0]
[1780687749673,103.02,59811.69,139.3,0.0,0.0,0.0]
[1780687749853,103.02,59811.69,139.3,0.0,0.0,0.0]
[1780687750770,103.02,59810.46,139.3,0.0,0.0,0.0]
[1780687751347,103.02,59806.76,139.3,0.0,0.0,0.0]
[1780687751750,103.02,59806.76,139.3,0.0,0.0,0.0]
[1780687751764,103.02,59799.56,139.3,0.0,0.0,0.0]
[1780687752405,103.02,59799.56,139.3,0.0,0.0,0.0]
[1780687754156,103.02,59808.54,139.3,0.0,0.0,0.0]
[1780687758072,103.02,59809.04,139.3,0.0,0.0,0.0]
[1780687758897,103.02,59809.04,139.3,0.0,0.0,0.0]
[1780687759201,103.02,59800.09,139.3,0.0,0.0,0.0]
[1780687760889,103.02,59800.09,139.3,0.0,0.0,0.0]
[1780687761452,103.02,59802.07,139.3,0.0,0.0,0.0]
[1780687764239,103.02,59792.44,139.3,0.0,0.0,0.0]
[1780687769273,103.02,59789.05,139.3,0.0,0.0,0.0]
[1780687773231,103.02,59796.88,139.3,0.0,0.0,0.0]
[1780687773500,103.02,59796.88,139.3,0.0,0.0,0.0]
[1780687775030,103.02,59802.41,139.3,0.0,0.0,0.0]
[1780687776218,103.02,59804.11,139.3,0.0,0.0,0.0]
[1780687781360,103.02,59792.88,139.3,0.0,0.0,0.0]
[1780687782367,103.02,59781.54,139.3,0.0,0.0,0.0]
[1780687787402,103.02,59785.1,139.3,0.0,0.0,0.0]
[1780687788409,103.02,59794.13,139.3,0.0,0.0,0.0]
[1780687791430,103.02,59803.28,139.3,0.0,0.0,0.0]
[1780687794451,103.02,59814.37,139.3,0.0,0.0,0.0]
[1780687796469,103.02,59824.45,139.3,0.0,0.0,0.0]
[1780687798483,103.02,59831.64,139.3,0.0,0.0,0.0]
[1780687800497,103.02,59822.97,139.3,0.0,0.0,0.0]
[1780687801508,103.02,59814.68,139.3,0.0,0.0,0.0]
[1780687802588,103.02,59807.47,139.3,0.0,0.0,0.0]
[1780687805550,103.02,59798.62,139.3,0.0,0.0,0.0]
[1780687807564,103.02,59806.79,139.3,0.0,0.0,0.0]
[1780687810586,103.02,59819.12,139.3,0.0,0.0,0.0]
[1780687813608,103.02,59825.98,139.3,0.0,0.0,0.0]
[1780687819081,103.02,59830.83,139.3,0.0,0.0,0.0]
[1780687819650,103.02,59820.4,139.3,0.0,0.0,0.0]
[1780687820126,103.02,59820.4,139.3,0.0,0.0,0.0]
[1780687822751,103.02,59820.96,139.3,0.0,0.0,0.0]
[1780687822800,103.02,59820.96,139.3,0.0,0.0,0.0]
[1780687824702,103.02,59805.4,139.3,0.0,0.0,0.0]
[1780687826733,103.02,59796.03,139.3,0.0,0.0,0.0]
[1780687827740,103.02,59783.88,139.3,0.0,0.0,0.0]
[1780687832781,103.02,59806.09,139.3,0.0,0.0,0.0]
[1780687834794,103.02,59813.2,139.3,0.0,0.0,0.0]
[1780687837815,103.02,59822.94,139.3,0.0,0.0,0.0]
[1780687838823,103.02,59809.48,139.3,0.0,0.0,0.0]
[1780687840849,103.02,59820.91,139.3,0.0,0.0,0.0]
[1780687843869,103.02,59813.45,139.3,0.0,0.0,0.0]
[1780687845884,103.02,59797.57,139.3,0.0,0.0,0.0]
[1780687850920,103.02,59792.87,139.3,0.0,0.0,0.0]
[1780687851927,103.02,59761.1,139.3,0.0,0.0,0.0]
[1780687855354,103.02,59759.02,139.3,0.0,0.0,0.0]
[1780687855775,103.02,59759.02,139.3,0.0,0.0,0.0]
[1780687855959,103.02,59751.93,139.3,0.0,0.0,0.0]
[1780687857980,103.02,59735.27,139.3,0.0,0.0,0.0]
[1780687858987,103.02,59720.95,139.3,0.0,0.0,0.0]
[1780687859379,103.02,59720.95,139.3,0.0,0.0,0.0]
[1780687860971,103.02,59722.35,139.3,0.0,0.0,0.0]
[1780687861019,103.02,59714.32,139.3,0.0,0.0,0.0]
[1780687862027,103.02,59705.11,139.3,0.0,0.0,0.0]
[1780687864067,103.02,59683.53,139.3,0.0,0.0,0.0]
[1780687865023,103.02,59683.53,139.3,0.0,0.0,0.0]
[1780687870106,103.02,59677.09,139.3,0.0,0.0,0.0]
[1780687873129,103.02,59669.43,139.3,0.0,0.0,0.0]
[1780687874136,103.02,59660.23,139.3,0.0,0.0,0.0]
[1780687875145,103.02,59648.72,139.3,0.0,0.0,0.0]
[1780687877161,103.02,59658.9,139.3,0.0,0.0,0.0]
[1780687882196,103.02,59672.04,139.3,0.0,0.0,0.0]
[1780687883203,103.02,59684.61,139.3,0.0,0.0,0.0]
[1780687885217,103.02,59695.04,139.3,0.0,0.0,0.0]
[1780687888272,103.02,59679.79,139.3,0.0,0.0,0.0]
[1780687893308,103.02,59690.07,139.3,0.0,0.0,0.0]
[1780687894314,103.02,59700.22,139.3,0.0,0.0,0.0]
[1780687897336,103.02,59690.93,139.3,0.0,0.0,0.0]
[1780687898346,103.02,59674.07,139.3,0.0,0.0,0.0]
[1780687899360,103.02,59662.77,139.3,0.0,0.0,0.0]
[1780687900394,103.02,59633.07,139.3,0.0,0.0,0.0]
[1780687901383,103.02,59616.27,139.3,0.0,0.0,0.0]
[1780687902396,103.02,59588.77,139.3,0.0,0.0,0.0]
[1780687907441,103.02,59578.94,139.3,0.0,0.0,0.0]
[1780687910465,103.02,59571.84,139.3,0.0,0.0,0.0]
[1780687912045,103.02,59575.13,139.3,0.0,0.0,0.0]
[1780687914494,103.02,59586.73,139.3,0.0,0.0,0.0]
[1780687916507,103.02,59577.97,139.3,0.0,0.0,0.0]
[1780687917997,103.02,59575.91,139.3,0.0,0.0,0.0]
[1780687919095,103.02,59573.73,139.3,0.0,0.0,0.0]
[1780687919531,103.02,59564.11,139.3,0.0,0.0,0.0]
[1780687919605,103.02,59564.11,139.3,0.0,0.0,0.0]
[1780687920071,103.02,59564.11,139.3,0.0,0.0,0.0]
[1780687927587,103.02,59545.48,139.3,0.0,0.0,0.0]
[1780687928892,103.02,59545.48,139.3,0.0,0.0,0.0]
[1780687929894,103.02,59546.06,139.3,0.0,0.0,0.0]
[1780687930705,103.02,59546.06,139.3,0.0,0.0,0.0]
[1780687929948,103.02,59535.86,139.3,0.0,0.0,0.0]
[1780687931298,103.02,59535.86,139.3,0.0,0.0,0.0]
[1780687931340,103.02,59525.6,139.3,0.0,0.0,0.0]
[1780687932632,103.02,59541.35,139.3,0.0,0.0,0.0]
[1780687935654,103.02,59532.77,139.3,0.0,0.0,0.0]
[1780687937147,103.02,59532.77,139.3,0.0,0.0,0.0]
[1780687937938,103.02,59529.25,139.3,0.0,0.0,0.0]
[1780687938480,103.02,59529.25,139.3,0.0,0.0,0.0]
[1780687939448,103.02,59533.15,139.3,0.0,0.0,0.0]
[1780687940001,103.02,59536.23,139.3,0.0,0.0,0.0]
[1780687940036,103.02,59544.36,139.3,0.0,0.0,0.0]
[1780687940820,103.02,59544.36,139.3,0.0,0.0,0.0]
[1780687941545,103.02,59544.36,139.3,0.0,0.0,0.0]
[1780687941593,103.02,59540.53,139.3,0.0,0.0,0.0]
[1780687942713,103.02,59525.96,139.3,0.0,0.0,0.0]
[1780687943722,103.02,59516.94,139.3,0.0,0.0,0.0]
[1780687944729,103.02,59497.57,139.3,0.0,0.0,0.0]
[1780687949773,103.02,59501.19,139.3,0.0,0.0,0.0]
[1780687951637,103.02,59499.71,139.3,0.0,0.0,0.0]
[1780687952633,103.02,59503.34,139.3,0.0,0.0,0.0]
[1780687952796,103.02,59503.34,139.3,0.0,0.0,0.0]
[1780687953045,103.02,59503.34,139.3,0.0,0.0,0.0]
[1780687956840,103.02,59475.68,139.3,0.0,0.0,0.0]
[1780687957853,103.02,59461.57,139.3,0.0,0.0,0.0]
[1780687959874,103.02,59476.29,139.3,0.0,0.0,0.0]
[1780687961890,103.02,59468.4,139.3,0.0,0.0,0.0]
[1780687963637,103.02,59466.08,139.3,0.0,0.0,0.0]
[1780687963669,103.02,59466.08,139.3,0.0,0.0,0.0]
[1780687964912,103.02,59475.92,139.3,0.0,0.0,0.0]
[1780687965927,103.02,59486.39,139.3,0.0,0.0,0.0]
[1780687966932,103.02,59478.93,139.3,0.0,0.0,0.0]
[1780687971967,103.02,59474.98,139.3,0.0,0.0,0.0]
[1780687974860,103.02,59477.84,139.3,0.0,0.0,0.0]
[1780687975511,103.02,59477.84,139.3,0.0,0.0,0.0]
[1780687977031,103.02,59494.0,139.3,0.0,0.0,0.0]
[1780687982067,103.02,59500.2,139.3,0.0,0.0,0.0]
[1780687983074,103.02,59507.7,139.3,0.0,0.0,0.0]
[1780687985094,103.02,59534.69,139.3,0.0,0.0,0.0]
[1780687986100,103.02,59551.59,139.3,0.0,0.0,0.0]
[1780687987114,103.02,59567.94,139.3,0.0,0.0,0.0]
[1780687988116,103.02,59575.27,139.3,0.0,0.0,0.0]
[1780687988868,103.02,59575.27,139.3,0.0,0.0,0.0]
[1780687989555,103.02,59575.27,139.3,0.0,0.0,0.0]
[1780687989123,103.02,59586.98,139.3,0.0,0.0,0.0]
[1780687993176,103.02,59596.71,139.3,0.0,0.0,0.0]
[1780687995539,103.02,59598.12,139.3,0.0,0.0,0.0]
[1780687996530,103.02,59597.7,139.3,0.0,0.0,0.0]
[1780687996626,103.02,59588.8,139.3,0.0,0.0,0.0]
[1780688002240,103.02,59593.1,139.3,0.0,0.0,0.0]
[1780688002767,103.02,59593.1,139.3,0.0,0.0,0.0]
[1780688003082,103.02,59593.1,139.3,0.0,0.0,0.0]
[1780688003624,103.02,59593.1,139.3,0.0,0.0,0.0]
[1780688003808,103.02,59597.67,139.3,0.0,0.0,0.0]
[1780688003920,103.02,59597.67,139.3,0.0,0.0,0.0]
[1780688004254,103.02,59606.52,139.3,0.0,0.0,0.0]
[1780688004835,103.02,59606.52,139.3,0.0,0.0,0.0]
[1780688005642,103.02,59606.52,139.3,0.0,0.0,0.0]
[1780688005663,103.02,59617.44,139.3,0.0,0.0,0.0]
[1780688006626,103.02,59617.44,139.3,0.0,0.0,0.0]
[1780688007994,103.02,59618.73,139.3,0.0,0.0,0.0]
[1780688008607,103.02,59618.73,139.3,0.0,0.0,0.0]
[1780688009927,103.02,59615.61,139.3,0.0,0.0,0.0]
[1780688010294,103.02,59615.61,139.3,0.0,0.0,0.0]
[1780688014275,103.02,59624.59,139.3,0.0,0.0,0.0]
[1780688014448,103.02,59632.67,139.3,0.0,0.0,0.0]
[1780688015765,103.02,59632.67,139.3,0.0,0.0,0.0]
[1780688016788,103.02,59655.65,139.3,0.0,0.0,0.0]
[1780688020003,103.02,59653.96,139.3,0.0,0.0,0.0]
[1780688020945,103.02,59652.08,139.3,0.0,0.0,0.0]
[1780688026864,103.02,59651.4,139.3,0.0,0.0,0.0]
[1780688028884,103.02,59627.72,139.3,0.0,0.0,0.0]
[1780688029897,103.02,59610.76,139.3,0.0,0.0,0.0]
[1780688030361,103.02,59610.76,139.3,0.0,0.0,0.0]
[1780688031020,103.02,59610.76,139.3,0.0,0.0,0.0]
[1780688032920,103.02,59587.33,139.3,0.0,0.0,0.0]
[1780688033928,103.02,59575.36,139.3,0.0,0.0,0.0]
[1780688036949,103.02,59583.89,139.3,0.0,0.0,0.0]
[1780688037083,103.02,59583.89,139.3,0.0,0.0,0.0]
[1780688038415,103.02,59584.23,139.3,0.0,0.0,0.0]
[1780688038967,103.02,59577.29,139.3,0.0,0.0,0.0]
[1780688042347,103.02,59574.04,139.3,0.0,0.0,0.0]
[1780688043408,103.02,59574.04,139.3,0.0,0.0,0.0]
[1780688043519,103.02,59562.34,139.3,0.0,0.0,0.0]
[1780688045031,103.02,59555.29,139.3,0.0,0.0,0.0]
[1780688046718,103.02,59555.29,139.3,0.0,0.0,0.0]
[1780688046761,103.02,59547.32,139.3,0.0,0.0,0.0]
[1780688047698,103.02,59547.32,139.3,0.0,0.0,0.0]
[1780688048061,103.02,59567.21,139.3,0.0,0.0,0.0]
[1780688049066,103.02,59574.54,139.3,0.0,0.0,0.0]
[1780688051106,103.02,59589.47,139.3,0.0,0.0,0.0]
[1780688052961,103.02,59589.47,139.3,0.0,0.0,0.0]
[1780688053674,103.02,59586.97,139.3,0.0,0.0,0.0]
[1780688053732,103.02,59579.22,139.3,0.0,0.0,0.0]
[1780688054104,103.02,59570.74,139.3,0.0,0.0,0.0]
[1780688056125,103.02,59579.32,139.3,0.0,0.0,0.0]
[1780688058935,103.02,59582.63,139.3,0.0,0.0,0.0]
[1780688058974,103.02,59590.21,139.3,0.0,0.0,0.0]
[1780688059065,103.02,59590.21,139.3,0.0,0.0,0.0]
[1780688059170,103.02,59590.21,139.3,0.0,0.0,0.0]
[1780688060065,103.02,59589.22,139.3,0.0,0.0,0.0]
[1780688064180,103.02,59598.16,139.3,0.0,0.0,0.0]
[1780688067206,103.02,59605.61,139.3,0.0,0.0,0.0]
[1780688069451,103.02,59619.43,139.3,0.0,0.0,0.0]
[1780688071254,103.02,59622.0,139.3,0.0,0.0,0.0]
[1780688076287,103.02,59617.94,139.3,0.0,0.0,0.0]
[1780688077480,103.02,59617.94,139.3,0.0,0.0,0.0]
[1780688078552,103.02,59618.1,139.3,0.0,0.0,0.0]
[1780688080445,103.02,59627.0,139.3,0.0,0.0,0.0]
[1780688081672,103.02,59627.79,139.3,0.0,0.0,0.0]
[1780688082332,103.02,59641.79,139.3,0.0,0.0,0.0]
[1780688084346,103.02,59658.96,139.3,0.0,0.0,0.0]
[1780688085357,103.02,59672.1,139.3,0.0,0.0,0.0]
[1780688087928,103.02,59668.7,139.3,0.0,0.0,0.0]
[1780688088618,103.02,59664.41,139.3,0.0,0.0,0.0]
[1780688094422,103.02,59670.78,139.3,0.0,0.0,0.0]
[1780688098443,103.02,59677.08,139.3,0.0,0.0,0.0]
[1780688099022,103.02,59677.08,139.3,0.0,0.0,0.0]
[1780688100256,103.02,59679.43,139.3,0.0,0.0,0.0]
[1780688100498,103.02,59670.24,139.3,0.0,0.0,0.0]
[1780688101488,103.02,59670.24,139.3,0.0,0.0,0.0]
[1780688101505,103.02,59661.8,139.3,0.0,0.0,0.0]
[1780688106543,103.02,59660.74,139.3,0.0,0.0,0.0]
[1780688107795,103.02,59660.74,139.3,0.0,0.0,0.0]
[1780688107893,103.02,59653.76,139.3,0.0,0.0,0.0]
[1780688109098,103.02,59653.76,139.3,0.0,0.0,0.0]
[1780688112591,103.02,59665.21,139.3,0.0,0.0,0.0]
[1780688113446,103.02,59665.21,139.3,0.0,0.0,0.0]
[1780688114485,103.02,59658.86,139.3,0.0,0.0,0.0]
[1780688117101,103.02,59658.06,139.3,0.0,0.0,0.0]
[1780688117714,103.02,59660.69,139.3,0.0,0.0,0.0]
[1780688118611,103.02,59664.4,139.3,0.0,0.0,0.0]
[1780688118655,103.02,59671.97,139.3,0.0,0.0,0.0]
[1780688119139,103.02,59671.97,139.3,0.0,0.0,0.0]
[1780688119661,103.02,59683.62,139.3,0.0,0.0,0.0]
[1780688120670,103.02,59697.43,139.3,0.0,0.0,0.0]
[1780688121355,103.02,59697.43,139.3,0.0,0.0,0.0]
[1780688121647,103.02,59697.43,139.3,0.0,0.0,0.0]
[1780688122699,103.02,59704.97,139.3,0.0,0.0,0.0]
[1780688123706,103.02,59718.51,139.3,0.0,0.0,0.0]
[1780688124713,103.02,59733.44,139.3,0.0,0.0,0.0]
[1780688128746,103.02,59725.32,139.3,0.0,0.0,0.0]
[1780688131770,103.02,59722.85,139.3,0.0,0.0,0.0]
[1780688134792,103.02,59733.84,139.3,0.0,0.0,0.0]
[1780688135799,103.02,59745.21,139.3,0.0,0.0,0.0]
[1780688139332,103.02,59751.29,139.3,0.0,0.0,0.0]
[1780688139659,103.02,59751.29,139.3,0.0,0.0,0.0]
[1780688139798,103.02,59751.29,139.3,0.0,0.0,0.0]
[1780688140656,103.02,59757.3,139.3,0.0,0.0,0.0]
[1780688142848,103.02,59748.92,139.3,0.0,0.0,0.0]
[1780688143689,103.02,59748.92,139.3,0.0,0.0,0.0]
[1780688144167,103.02,59748.92,139.3,0.0,0.0,0.0]
[1780688144578,103.02,59747.91,139.3,0.0,0.0,0.0]
[1780688144862,103.02,59740.91,139.3,0.0,0.0,0.0]
[1780688145382,103.02,59740.91,139.3,0.0,0.0,0.0]
[1780688150904,103.02,59735.74,139.3,0.0,0.0,0.0]
[1780688151676,103.02,59735.74,139.3,0.0,0.0,0.0]
[1780688152728,103.02,59738.12,139.3,0.0,0.0,0.0]
[1780688153224,103.02,59739.6,139.3,0.0,0.0,0.0]
[1780688153925,103.02,59728.41,139.3,0.0,0.0,0.0]
[1780688154256,103.02,59728.41,139.3,0.0,0.0,0.0]
[1780688159967,103.02,59735.44,139.3,0.0,0.0,0.0]
[1780688161921,103.02,59739.57,139.3,0.0,0.0,0.0]
[1780688162919,103.02,59738.24,139.3,0.0,0.0,0.0]
[1780688163029,103.02,59725.69,139.3,0.0,0.0,0.0]
[1780688164056,103.02,59706.45,139.3,0.0,0.0,0.0]
[1780688165379,103.02,59706.45,139.3,0.0,0.0,0.0]
[1780688165458,103.02,59706.45,139.3,0.0,0.0,0.0]
[1780688166046,103.02,59699.3,139.3,0.0,0.0,0.0]
[1780688170950,103.02,59703.17,139.3,0.0,0.0,0.0]
[1780688171500,103.02,59703.4,139.3,0.0,0.0,0.0]
[1780688175115,103.02,59688.74,139.3,0.0,0.0,0.0]
[1780688176122,103.02,59665.48,139.3,0.0,0.0,0.0]
[1780688179143,103.02,59658.55,139.3,0.0,0.0,0.0]
[1780688184182,103.02,59653.23,139.3,0.0,0.0,0.0]
[1780688186196,103.02,59639.68,139.3,0.0,0.0,0.0]
[1780688187203,103.02,59620.57,139.3,0.0,0.0,0.0]
[1780688188210,103.02,59609.01,139.3,0.0,0.0,0.0]
[1780688190230,103.02,59597.7,139.3,0.0,0.0,0.0]
[1780688193253,103.02,59616.39,139.3,0.0,0.0,0.0]
[1780688195268,103.02,59623.22,139.3,0.0,0.0,0.0]
[1780688196279,103.02,59631.27,139.3,0.0,0.0,0.0]
[1780688197286,103.02,59652.22,139.3,0.0,0.0,0.0]
[1780688198293,103.02,59667.25,139.3,0.0,0.0,0.0]
[1780688198944,103.02,59667.25,139.3,0.0,0.0,0.0]
[1780688199608,103.02,59668.14,139.3,0.0,0.0,0.0]
[1780688201314,103.02,59681.41,139.3,0.0,0.0,0.0]
[1780688202347,103.02,59691.48,139.3,0.0,0.0,0.0]
[1780688204395,103.02,59698.94,139.3,0.0,0.0,0.0]
[1780688208553,103.02,59700.1,139.3,0.0,0.0,0.0]
[1780688209186,103.02,59699.38,139.3,0.0,0.0,0.0]
[1780688212791,103.02,59701.06,139.3,0.0,0.0,0.0]
[1780688213081,103.02,59697.89,139.3,0.0,0.0,0.0]
[1780688213466,103.02,59679.9,139.3,0.0,0.0,0.0]
[1780688214476,103.02,59664.9,139.3,0.0,0.0,0.0]
[1780688217234,103.02,59660.58,139.3,0.0,0.0,0.0]
[1780688217948,103.02,59655.77,139.3,0.0,0.0,0.0]
[1780688220971,103.02,59653.4,139.3,0.0,0.0,0.0]
[1780688221523,103.02,59638.15,139.3,0.0,0.0,0.0]
[1780688222536,103.02,59618.87,139.3,0.0,0.0,0.0]
[1780688223075,103.02,59618.87,139.3,0.0,0.0,0.0]
[1780688223539,103.02,59606.06,139.3,0.0,0.0,0.0]
[1780688224196,103.02,59606.06,139.3,0.0,0.0,0.0]
[1780688226006,103.02,59604.29,139.3,0.0,0.0,0.0]
[1780688227578,103.02,59615.68,139.3,0.0,0.0,0.0]
[1780688231605,103.02,59627.43,139.3,0.0,0.0,0.0]
[1780688234636,103.02,59645.13,139.3,0.0,0.0,0.0]
[1780688235643,103.02,59654.96,139.3,0.0,0.0,0.0]
[1780688236573,103.02,59654.96,139.3,0.0,0.0,0.0]
[1780688236656,103.02,59667.8,139.3,0.0,0.0,0.0]
[1780688237660,103.02,59679.74,139.3,0.0,0.0,0.0]
[1780688238670,103.02,59694.39,139.3,0.0,0.0,0.0]
[1780688239675,103.02,59707.5,139.3,0.0,0.0,0.0]
[1780688244712,103.02,59705.33,139.3,0.0,0.0,0.0]
[1780688246726,103.02,59713.92,139.3,0.0,0.0,0.0]
[1780688251765,103.02,59702.02,139.3,0.0,0.0,0.0]
[1780688254786,103.02,59709.94,139.3,0.0,0.0,0.0]
[1780688257807,103.02,59700.58,139.3,0.0,0.0,0.0]
[1780688262843,103.02,59705.35,139.3,0.0,0.0,0.0]
[1780688264859,103.02,59714.19,139.3,0.0,0.0,0.0]
[1780688266873,103.02,59706.42,139.3,0.0,0.0,0.0]
[1780688268722,103.02,59706.42,139.3,0.0,0.0,0.0]
[1780688270350,103.02,59700.92,139.3,0.0,0.0,0.0]
[1780688271511,103.02,59706.42,139.3,0.0,0.0,0.0]
[1780688273488,103.02,59711.28,139.3,0.0,0.0,0.0]
[1780688274492,103.02,59706.74,139.3,0.0,0.0,0.0]
[1780688276945,103.02,59719.08,139.3,0.0,0.0,0.0]
[1780688277952,103.02,59731.63,139.3,0.0,0.0,0.0]
[1780688278960,103.02,59740.12,139.3,0.0,0.0,0.0]
[1780688282006,103.02,59750.22,139.3,0.0,0.0,0.0]
[1780688283013,103.02,59760.77,139.3,0.0,0.0,0.0]
[1780688286611,103.02,59766.68,139.3,0.0,0.0,0.0]
[1780688287429,103.02,59766.05,139.3,0.0,0.0,0.0]
[1780688287680,103.02,59766.05,139.3,0.0,0.0,0.0]
[1780688287782,103.02,59750.01,139.3,0.0,0.0,0.0]
[1780688288568,103.02,59750.01,139.3,0.0,0.0,0.0]
[1780688291220,103.02,59752.27,139.3,0.0,0.0,0.0]
[1780688292612,103.02,59749.0,139.3,0.0,0.0,0.0]
[1780688293167,103.02,59742.85,139.3,0.0,0.0,0.0]
[1780688294258,103.02,59738.03,139.3,0.0,0.0,0.0]
[1780688294333,103.02,59723.38,139.3,0.0,0.0,0.0]
[1780688295122,103.02,59711.83,139.3,0.0,0.0,0.0]
[1780688300155,103.02,59720.46,139.3,0.0,0.0,0.0]
[1780688305190,103.02,59719.05,139.3,0.0,0.0,0.0]
[1780688306678,103.02,59719.05,139.3,0.0,0.0,0.0]
[1780688307641,103.02,59718.34,139.3,0.0,0.0,0.0]
[1780688307732,103.02,59706.22,139.3,0.0,0.0,0.0]
[1780688309218,103.02,59717.8,139.3,0.0,0.0,0.0]
[1780688311232,103.02,59716.31,139.3,0.0,0.0,0.0]
[1780688313246,103.02,59699.64,139.3,0.0,0.0,0.0]
[1780688315262,103.02,59712.98,139.3,0.0,0.0,0.0]
[1780688316270,103.02,59721.47,139.3,0.0,0.0,0.0]
[1780688318283,103.02,59713.38,139.3,0.0,0.0,0.0]
[1780688320297,103.02,59721.04,139.3,0.0,0.0,0.0]
[1780688321116,103.02,59721.04,139.3,0.0,0.0,0.0]
[1780688321904,103.02,59721.04,139.3,0.0,0.0,0.0]
[1780688322311,103.02,59712.44,139.3,0.0,0.0,0.0]
[1780688324325,103.02,59721.0,139.3,0.0,0.0,0.0]
[1780688325332,103.02,59728.0,139.3,0.0,0.0,0.0]
[1780688328316,103.02,59724.47,139.3,0.0,0.0,0.0]
[1780688328419,103.02,59724.47,139.3,0.0,0.0,0.0]
[1780688329864,103.02,59721.91,139.3,0.0,0.0,0.0]
[1780688330453,103.02,59722.04,139.3,0.0,0.0,0.0]
[1780688331689,103.02,59726.68,139.3,0.0,0.0,0.0]
[1780688331713,103.02,59733.84,139.3,0.0,0.0,0.0]
[1780688332263,103.02,59733.84,139.3,0.0,0.0,0.0]
[1780688334402,103.02,59747.68,139.3,0.0,0.0,0.0]
[1780688338200,103.02,59742.34,139.3,0.0,0.0,0.0]
[1780688338588,103.02,59742.34,139.3,0.0,0.0,0.0]
[1780688341454,103.02,59732.9,139.3,0.0,0.0,0.0]
[1780688345592,103.02,59730.67,139.3,0.0,0.0,0.0]
[1780688346321,103.02,59737.18,139.3,0.0,0.0,0.0]
[1780688346514,103.02,59746.58,139.3,0.0,0.0,0.0]
[1780688351547,103.02,59738.61,139.3,0.0,0.0,0.0]
[1780688355019,103.02,59734.16,139.3,0.0,0.0,0.0]
[1780688355035,103.02,59734.16,139.3,0.0,0.0,0.0]
[1780688355575,103.02,59747.01,139.3,0.0,0.0,0.0]
[1780688356582,103.02,59757.83,139.3,0.0,0.0,0.0]
[1780688358596,103.02,59749.51,139.3,0.0,0.0,0.0]
[1780688359603,103.02,59742.3,139.3,0.0,0.0,0.0]
[1780688362391,103.02,59741.4,139.3,0.0,0.0,0.0]
[1780688362624,103.02,59734.19,139.3,0.0,0.0,0.0]
[1780688363062,103.02,59734.19,139.3,0.0,0.0,0.0]
[1780688364638,103.02,59726.4,139.3,0.0,0.0,0.0]
[1780688365292,103.02,59726.4,139.3,0.0,0.0,0.0]
[1780688365774,103.02,59726.4,139.3,0.0,0.0,0.0]
[1780688366652,103.02,59734.54,139.3,0.0,0.0,0.0]
[1780688368666,103.02,59744.7,139.3,0.0,0.0,0.0]
[1780688369816,103.02,59744.7,139.3,0.0,0.0,0.0]
[1780688369865,103.02,59744.7,139.3,0.0,0.0,0.0]
[1780688371687,103.02,59746.66,139.3,0.0,0.0,0.0]
[1780688373707,103.02,59758.68,139.3,0.0,0.0,0.0]
[1780688374714,103.02,59767.12,139.3,0.0,0.0,0.0]
[1780688376971,103.02,59765.48,139.3,0.0,0.0,0.0]
[1780688377131,103.02,59767.26,139.3,0.0,0.0,0.0]
[1780688384797,103.02,59768.78,139.3,0.0,0.0,0.0]
[1780688385805,103.02,59760.09,139.3,0.0,0.0,0.0]
[1780688387819,103.02,59752.51,139.3,0.0,0.0,0.0]
[1780688389833,103.02,59771.37,139.3,0.0,0.0,0.0]
[1780688390841,103.02,59785.67,139.3,0.0,0.0,0.0]
[1780688393785,103.02,59791.31,139.3,0.0,0.0,0.0]
[1780688394576,103.02,59790.34,139.3,0.0,0.0,0.0]
[1780688394848,103.02,59790.34,139.3,0.0,0.0,0.0]
[1780688395027,103.02,59790.34,139.3,0.0,0.0,0.0]
[1780688396884,103.02,59775.13,139.3,0.0,0.0,0.0]
[1780688399430,103.02,59780.94,139.3,0.0,0.0,0.0]
[1780688399449,103.02,59780.94,139.3,0.0,0.0,0.0]
[1780688401922,103.02,59793.2,139.3,0.0,0.0,0.0]
[1780688404944,103.02,59770.35,139.3,0.0,0.0,0.0]
[1780688407692,103.02,59765.04,139.3,0.0,0.0,0.0]
[1780688407969,103.02,59786.1,139.3,0.0,0.0,0.0]
[1780688408975,103.02,59795.23,139.3,0.0,0.0,0.0]
[1780688409477,103.02,59795.23,139.3,0.0,0.0,0.0]
[1780688411999,103.02,59807.41,139.3,0.0,0.0,0.0]
[1780688413008,103.02,59818.38,139.3,0.0,0.0,0.0]
[1780688417037,103.02,59830.47,139.3,0.0,0.0,0.0]
[1780688418048,103.02,59851.03,139.3,0.0,0.0,0.0]
[1780688419389,103.02,59851.03,139.3,0.0,0.0,0.0]
[1780688420231,103.02,59838.55,139.3,0.0,0.0,0.0]
[1780688421082,103.02,59813.0,139.3,0.0,0.0,0.0]
[1780688422089,103.02,59801.95,139.3,0.0,0.0,0.0]
[1780688426135,103.02,59798.53,139.3,0.0,0.0,0.0]
[1780688426141,103.02,59816.94,139.3,0.0,0.0,0.0]
[1780688427125,103.02,59827.25,139.3,0.0,0.0,0.0]
[1780688429781,103.02,59833.12,139.3,0.0,0.0,0.0]
[1780688430770,103.02,59833.29,139.3,0.0,0.0,0.0]
[1780688431155,103.02,59830.3,139.3,0.0,0.0,0.0]
[1780688433168,103.02,59822.0,139.3,0.0,0.0,0.0]
[1780688434826,103.02,59815.25,139.3,0.0,0.0,0.0]
[1780688435017,103.02,59815.25,139.3,0.0,0.0,0.0]
[1780688437447,103.02,59815.23,139.3,0.0,0.0,0.0]
[1780688438250,103.02,59815.23,139.3,0.0,0.0,0.0]
[1780688438208,103.02,59797.55,139.3,0.0,0.0,0.0]
[1780688439215,103.02,59790.41,139.3,0.0,0.0,0.0]
[1780688443253,103.02,59775.56,139.3,0.0,0.0,0.0]
[1780688444261,103.02,59765.35,139.3,0.0,0.0,0.0]
[1780688445322,103.02,59765.35,139.3,0.0,0.0,0.0]
[1780688445273,103.02,59755.05,139.3,0.0,0.0,0.0]
[1780688446224,103.02,59755.05,139.3,0.0,0.0,0.0]
[1780688447151,103.02,59752.92,139.3,0.0,0.0,0.0]
[1780688447464,103.02,59754.58,139.3,0.0,0.0,0.0]
[1780688450009,103.02,59749.25,139.3,0.0,0.0,0.0]
[1780688450435,103.02,59746.45,139.3,0.0,0.0,0.0]
[1780688451314,103.02,59731.8,139.3,0.0,0.0,0.0]
[1780688452321,103.02,59722.75,139.3,0.0,0.0,0.0]
[1780688457356,103.02,59718.8,139.3,0.0,0.0,0.0]
[1780688460498,103.02,59720.54,139.3,0.0,0.0,0.0]
[1780688461122,103.02,59720.54,139.3,0.0,0.0,0.0]
[1780688462393,103.02,59712.03,139.3,0.0,0.0,0.0]
[1780688464776,103.02,59705.59,139.3,0.0,0.0,0.0]
[1780688465778,103.02,59706.68,139.3,0.0,0.0,0.0]
[1780688466187,103.02,59706.68,139.3,0.0,0.0,0.0]
[1780688467222,103.02,59703.1,139.3,0.0,0.0,0.0]
[1780688467288,103.02,59685.77,139.3,0.0,0.0,0.0]
[1780688470452,103.02,59693.61,139.3,0.0,0.0,0.0]
[1780688471459,103.02,59683.83,139.3,0.0,0.0,0.0]
[1780688472840,103.02,59683.83,139.3,0.0,0.0,0.0]
[1780688473576,103.02,59682.0,139.3,0.0,0.0,0.0]
[1780688476379,103.02,59671.52,139.3,0.0,0.0,0.0]
[1780688476039,103.02,59652.86,139.3,0.0,0.0,0.0]
[1780688476498,103.02,59629.83,139.3,0.0,0.0,0.0]
[1780688477508,103.02,59619.4,139.3,0.0,0.0,0.0]
[1780688482549,103.02,59615.54,139.3,0.0,0.0,0.0]
[1780688483556,103.02,59603.9,139.3,0.0,0.0,0.0]
[1780688485570,103.02,59614.05,139.3,0.0,0.0,0.0]
[1780688490605,103.02,59601.96,139.3,0.0,0.0,0.0]
[1780688491612,103.02,59596.44,139.3,0.0,0.0,0.0]
[1780688492619,103.02,59580.91,139.3,0.0,0.0,0.0]
[1780688493626,103.02,59567.72,139.3,0.0,0.0,0.0]
[1780688496654,103.02,59560.91,139.3,0.0,0.0,0.0]
[1780688498667,103.02,59543.61,139.3,0.0,0.0,0.0]
[1780688501699,103.02,59563.59,139.3,0.0,0.0,0.0]
[1780688504720,103.02,59554.48,139.3,0.0,0.0,0.0]
[1780688506762,103.02,59570.98,139.3,0.0,0.0,0.0]
[1780688508780,103.02,59580.12,139.3,0.0,0.0,0.0]
[1780688511801,103.02,59587.42,139.3,0.0,0.0,0.0]
[1780688512808,103.02,59598.61,139.3,0.0,0.0,0.0]
[1780688513815,103.02,59608.18,139.3,0.0,0.0,0.0]
[1780688514822,103.02,59623.76,139.3,0.0,0.0,0.0]
[1780688519857,103.02,59620.93,139.3,0.0,0.0,0.0]
[1780688521871,103.02,59611.59,139.3,0.0,0.0,0.0]
[1780688522790,103.02,59611.59,139.3,0.0,0.0,0.0]
[1780688524213,103.02,59608.12,139.3,0.0,0.0,0.0]
[1780688524982,103.02,59613.78,139.3,0.0,0.0,0.0]
[1780688525050,103.02,59605.65,139.3,0.0,0.0,0.0]
[1780688529929,103.02,59617.86,139.3,0.0,0.0,0.0]
[1780688530937,103.02,59627.03,139.3,0.0,0.0,0.0]
[1780688531943,103.02,59640.17,139.3,0.0,0.0,0.0]
[1780688533986,103.02,59653.59,139.3,0.0,0.0,0.0]
[1780688536856,103.02,59657.91,139.3,0.0,0.0,0.0]
[1780688536990,103.02,59657.91,139.3,0.0,0.0,0.0]
[1780688541043,103.02,59647.76,139.3,0.0,0.0,0.0]
[1780688542336,103.02,59645.29,139.3,0.0,0.0,0.0]
[1780688543980,103.02,59642.1,139.3,0.0,0.0,0.0]
[1780688544067,103.02,59654.42,139.3,0.0,0.0,0.0]
[1780688545825,103.02,59658.74,139.3,0.0,0.0,0.0]
[1780688546189,103.02,59656.94,139.3,0.0,0.0,0.0]
[1780688551116,103.02,59643.57,139.3,0.0,0.0,0.0]
[1780688554741,103.02,59638.69,139.3,0.0,0.0,0.0]
[1780688555146,103.02,59646.88,139.3,0.0,0.0,0.0]
[1780688558175,103.02,59656.15,139.3,0.0,0.0,0.0]
[1780688562949,103.02,59654.46,139.3,0.0,0.0,0.0]
[1780688563528,103.02,59656.28,139.3,0.0,0.0,0.0]
[1780688564341,103.02,59655.09,139.3,0.0,0.0,0.0]
[1780688564440,103.02,59647.07,139.3,0.0,0.0,0.0]
[1780688567245,103.02,59638.44,139.3,0.0,0.0,0.0]
[1780688571787,103.02,59642.68,139.3,0.0,0.0,0.0]
[1780688572198,103.02,59644.6,139.3,0.0,0.0,0.0]
[1780688576311,103.02,59635.05,139.3,0.0,0.0,0.0]
[1780688579738,103.02,59634.52,139.3,0.0,0.0,0.0]
[1780688579860,103.02,59634.52,139.3,0.0,0.0,0.0]
[1780688580344,103.02,59643.19,139.3,0.0,0.0,0.0]
[1780688581352,103.02,59636.08,139.3,0.0,0.0,0.0]
[1780688582712,103.02,59625.78,139.3,0.0,0.0,0.0]
[1780688585413,103.02,59609.65,139.3,0.0,0.0,0.0]
[1780688586395,103.02,59616.41,139.3,0.0,0.0,0.0]
[1780688588424,103.02,59609.49,139.3,0.0,0.0,0.0]
[1780688592451,103.02,59624.79,139.3,0.0,0.0,0.0]
[1780688593463,103.02,59634.59,139.3,0.0,0.0,0.0]
[1780688598493,103.02,59625.57,139.3,0.0,0.0,0.0]
[1780688600507,103.02,59611.73,139.3,0.0,0.0,0.0]
[1780688602521,103.02,59624.54,139.3,0.0,0.0,0.0]
[1780688604535,103.02,59631.95,139.3,0.0,0.0,0.0]
[1780688608052,103.02,59638.19,139.3,0.0,0.0,0.0]
[1780688608563,103.02,59622.35,139.3,0.0,0.0,0.0]
[1780688609195,103.02,59622.35,139.3,0.0,0.0,0.0]
[1780688609570,103.02,59598.71,139.3,0.0,0.0,0.0]
[1780688610584,103.02,59583.03,139.3,0.0,0.0,0.0]
[1780688611591,103.02,59574.81,139.3,0.0,0.0,0.0]
[1780688614612,103.02,59590.27,139.3,0.0,0.0,0.0]
[1780688616626,103.02,59597.04,139.3,0.0,0.0,0.0]
[1780688617699,103.02,59597.04,139.3,0.0,0.0,0.0]
[1780688618508,103.02,59602.39,139.3,0.0,0.0,0.0]
[1780688618640,103.02,59610.67,139.3,0.0,0.0,0.0]
[1780688621445,103.02,59615.23,139.3,0.0,0.0,0.0]
[1780688622445,103.02,59614.49,139.3,0.0,0.0,0.0]
[1780688622632,103.02,59614.49,139.3,0.0,0.0,0.0]
[1780688622974,103.02,59614.83,139.3,0.0,0.0,0.0]
[1780688625538,103.02,59611.28,139.3,0.0,0.0,0.0]
[1780688626555,103.02,59609.4,139.3,0.0,0.0,0.0]
[1780688626696,103.02,59599.56,139.3,0.0,0.0,0.0]
[1780688627702,103.02,59584.13,139.3,0.0,0.0,0.0]
[1780688630104,103.02,59590.5,139.3,0.0,0.0,0.0]
[1780688630409,103.02,59590.5,139.3,0.0,0.0,0.0]
[1780688630678,103.02,59590.5,139.3,0.0,0.0,0.0]
[1780688631672,103.02,59594.85,139.3,0.0,0.0,0.0]
[1780688632740,103.02,59584.34,139.3,0.0,0.0,0.0]
[1780688634779,103.02,59574.63,139.3,0.0,0.0,0.0]
[1780688636795,103.02,59588.5,139.3,0.0,0.0,0.0]
[1780688640827,103.02,59599.47,139.3,0.0,0.0,0.0]
[1780688641842,103.02,59616.44,139.3,0.0,0.0,0.0]
[1780688642841,103.02,59626.34,139.3,0.0,0.0,0.0]
[1780688645275,103.02,59620.38,139.3,0.0,0.0,0.0]
[1780688646064,103.02,59617.63,139.3,0.0,0.0,0.0]
[1780688647876,103.02,59628.35,139.3,0.0,0.0,0.0]
[1780688648883,103.02,59618.55,139.3,0.0,0.0,0.0]
[1780688651526,103.02,59613.31,139.3,0.0,0.0,0.0]
[1780688652348,103.02,59616.72,139.3,0.0,0.0,0.0]
[1780688652358,103.02,59607.51,139.3,0.0,0.0,0.0]
[1780688654122,103.02,59602.97,139.3,0.0,0.0,0.0]
[1780688654822,103.02,59602.97,139.3,0.0,0.0,0.0]
[1780688656939,103.02,59618.32,139.3,0.0,0.0,0.0]
[1780688657946,103.02,59651.46,139.3,0.0,0.0,0.0]
[1780688658953,103.02,59671.77,139.3,0.0,0.0,0.0]
[1780688661974,103.02,59663.81,139.3,0.0,0.0,0.0]
[1780688666128,103.02,59664.46,139.3,0.0,0.0,0.0]
[1780688666798,103.02,59664.46,139.3,0.0,0.0,0.0]
[1780688671044,103.02,59658.39,139.3,0.0,0.0,0.0]
[1780688672051,103.02,59665.87,139.3,0.0,0.0,0.0]
[1780688673059,103.02,59657.12,139.3,0.0,0.0,0.0]
[1780688674105,103.02,59649.92,139.3,0.0,0.0,0.0]
[1780688675093,103.02,59642.03,139.3,0.0,0.0,0.0]
[1780688678359,103.02,59656.65,139.3,0.0,0.0,0.0]
[1780688679144,103.02,59694.17,139.3,0.0,0.0,0.0]
[1780688680621,103.02,59728.09,139.3,0.0,0.0,0.0]
[1780688681553,103.02,59728.09,139.3,0.0,0.0,0.0]
[1780688681687,103.02,59713.56,139.3,0.0,0.0,0.0]
[1780688682271,103.02,59700.11,139.3,0.0,0.0,0.0]
[1780688683202,103.02,59711.39,139.3,0.0,0.0,0.0]
[1780688684090,103.02,59711.39,139.3,0.0,0.0,0.0]
[1780688684214,103.02,59719.78,139.3,0.0,0.0,0.0]
[1780688688237,103.02,59730.45,139.3,0.0,0.0,0.0]
[1780688692266,103.02,59721.73,139.3,0.0,0.0,0.0]
[1780688697040,103.02,59723.78,139.3,0.0,0.0,0.0]
[1780688698034,103.02,59722.74,139.3,0.0,0.0,0.0]
[1780688701075,103.02,59721.03,139.3,0.0,0.0,0.0]
[1780688701405,103.02,59721.03,139.3,0.0,0.0,0.0]
[1780688703274,103.02,59725.96,139.3,0.0,0.0,0.0]
[1780688704385,103.02,59738.04,139.3,0.0,0.0,0.0]
[1780688705789,103.02,59758.99,139.3,0.0,0.0,0.0]
[1780688706481,103.02,59766.47,139.3,0.0,0.0,0.0]
[1780688708746,103.02,59765.08,139.3,0.0,0.0,0.0]
[1780688708843,103.02,59748.2,139.3,0.0,0.0,0.0]
[1780688709500,103.02,59724.55,139.3,0.0,0.0,0.0]
[1780688711673,103.02,59719.57,139.3,0.0,0.0,0.0]
[1780688712744,103.02,59724.59,139.3,0.0,0.0,0.0]
[1780688712845,103.02,59734.05,139.3,0.0,0.0,0.0]
[1780688713672,103.02,59734.05,139.3,0.0,0.0,0.0]
[1780688714756,103.02,59740.5,139.3,0.0,0.0,0.0]
[1780688715418,103.02,59733.95,139.3,0.0,0.0,0.0]
[1780688715621,103.02,59744.21,139.3,0.0,0.0,0.0]
[1780688716620,103.02,59755.43,139.3,0.0,0.0,0.0]
[1780688719660,103.02,59740.94,139.3,0.0,0.0,0.0]
[1780688723680,103.02,59750.92,139.3,0.0,0.0,0.0]
[1780688728698,103.02,59746.05,139.3,0.0,0.0,0.0]
[1780688729723,103.02,59761.16,139.3,0.0,0.0,0.0]
[1780688733888,103.02,59771.44,139.3,0.0,0.0,0.0]
[1780688733979,103.02,59771.44,139.3,0.0,0.0,0.0]
[1780688734764,103.02,59755.11,139.3,0.0,0.0,0.0]
[1780688739273,103.02,59754.62,139.3,0.0,0.0,0.0]
[1780688742756,103.02,59760.48,139.3,0.0,0.0,0.0]
[1780688743838,103.02,59770.61,139.3,0.0,0.0,0.0]
[1780688745854,103.02,59786.72,139.3,0.0,0.0,0.0]
[1780688747198,103.02,59786.72,139.3,0.0,0.0,0.0]
[1780688746861,103.02,59798.81,139.3,0.0,0.0,0.0]
[1780688747798,103.02,59798.81,139.3,0.0,0.0,0.0]
[1780688747876,103.02,59806.54,139.3,0.0,0.0,0.0]
[1780688748881,103.02,59815.06,139.3,0.0,0.0,0.0]
[1780688749888,103.02,59833.89,139.3,0.0,0.0,0.0]
[1780688752909,103.02,59844.11,139.3,0.0,0.0,0.0]
[1780688755931,103.02,59852.88,139.3,0.0,0.0,0.0]
[1780688758955,103.02,59869.83,139.3,0.0,0.0,0.0]
[1780688759962,103.02,59880.32,139.3,0.0,0.0,0.0]
[1780688763059,103.02,59869.19,139.3,0.0,0.0,0.0]
[1780688766029,103.02,59880.77,139.3,0.0,0.0,0.0]
[1780688770579,103.02,59882.86,139.3,0.0,0.0,0.0]
[1780688771208,103.02,59882.86,139.3,0.0,0.0,0.0]
[1780688771241,103.02,59870.57,139.3,0.0,0.0,0.0]
[1780688773625,103.02,59865.59,139.3,0.0,0.0,0.0]
[1780688774102,103.02,59874.43,139.3,0.0,0.0,0.0]
[1780688775210,103.02,59874.43,139.3,0.0,0.0,0.0]
[1780688775261,103.02,59884.9,139.3,0.0,0.0,0.0]
[1780688779458,103.02,59886.97,139.3,0.0,0.0,0.0]
[1780688779529,103.02,59886.97,139.3,0.0,0.0,0.0]
[1780688781177,103.02,59869.48,139.3,0.0,0.0,0.0]
[1780688782185,103.02,59882.75,139.3,0.0,0.0,0.0]
[1780688782823,103.02,59882.75,139.3,0.0,0.0,0.0]
[1780688783217,103.02,59894.01,139.3,0.0,0.0,0.0]
[1780688783759,103.02,59894.01,139.3,0.0,0.0,0.0]
[1780688784216,103.02,59914.37,139.3,0.0,0.0,0.0]
[1780688787248,103.02,59928.07,139.3,0.0,0.0,0.0]
[1780688789262,103.02,59936.1,139.3,0.0,0.0,0.0]
[1780688791276,103.02,59931.93,139.3,0.0,0.0,0.0]
[1780688792283,103.02,59920.48,139.3,0.0,0.0,0.0]
[1780688793290,103.02,59905.95,139.3,0.0,0.0,0.0]
[1780688794298,103.02,59896.53,139.3,0.0,0.0,0.0]
[1780688795305,103.02,59907.82,139.3,0.0,0.0,0.0]
[1780688796312,103.02,59926.4,139.3,0.0,0.0,0.0]
[1780688797319,103.02,59944.07,139.3,0.0,0.0,0.0]
[1780688798327,103.02,59960.43,139.3,0.0,0.0,0.0]
[1780688799334,103.02,59967.41,139.3,0.0,0.0,0.0]
[1780688801482,103.02,59967.41,139.3,0.0,0.0,0.0]
[1780688802372,103.02,60120.06,139.3,0.0,0.0,0.0]
[1780688803096,103.02,60120.06,139.3,0.0,0.0,0.0]
[1780688805740,103.02,60128.19,139.3,0.0,0.0,0.0]
[1780688806400,103.02,60159.69,139.3,0.0,0.0,1e-05]
[1780688806822,103.02,60159.69,139.3,0.0,0.0,1e-05]
[1780688807549,103.02,60148.44,139.3,0.0,0.0,0.0]
[1780688807965,103.02,60148.44,139.3,0.0,0.0,0.0]
[1780688808845,103.02,60174.16,139.3,0.0,0.0,1e-05]
[1780688809433,103.02,60205.09,139.3,0.0,0.0,1e-05]
[1780688810313,103.02,60205.09,139.3,0.0,0.0,1e-05]
[1780688810446,103.02,60221.15,139.3,0.0,0.0,1e-05]
[1780688811242,103.02,60221.15,139.3,0.0,0.0,1e-05]
[1780688811469,103.02,60261.67,139.3,0.0,0.0,1e-05]
[1780688812275,103.02,60261.67,139.3,0.0,0.0,1e-05]
[1780688812460,103.02,60272.4,139.3,0.0,0.0,1e-05]
[1780688813474,103.02,60255.67,139.3,0.0,0.0,1e-05]
[1780688813675,103.02,60255.67,139.3,0.0,0.0,1e-05]
[1780688814480,103.02,60243.37,139.3,0.0,0.0,1e-05]
[1780688815407,103.02,60243.37,139.3,0.0,0.0,1e-05]
[1780688816399,103.02,60248.89,139.3,0.0,0.0,1e-05]
[1780688816495,103.02,60221.83,139.3,0.0,0.0,1e-05]
[1780688816852,103.02,60221.83,139.3,0.0,0.0,1e-05]
[1780688817828,103.02,60215.7,139.3,0.0,0.0,1e-05]
[1780688818305,103.02,60215.7,139.3,0.0,0.0,1e-05]
[1780688818513,103.02,60192.01,139.3,0.0,0.0,1e-05]
[1780688819322,103.02,60192.01,139.3,0.0,0.0,1e-05]
[1780688821697,103.02,60197.02,139.3,0.0,0.0,1e-05]
[1780688822265,103.02,60197.02,139.3,0.0,0.0,1e-05]
[1780688822553,103.02,60214.74,139.3,0.0,0.0,1e-05]
[1780688823519,103.02,60214.74,139.3,0.0,0.0,1e-05]
[1780688823562,103.02,60226.98,139.3,0.0,0.0,1e-05]
[1780688824301,103.02,60226.98,139.3,0.0,0.0,1e-05]
[1780688825580,103.02,60239.63,139.3,0.0,0.0,1e-05]
[1780688827953,103.02,60245.11,139.3,0.0,0.0,1e-05]
[1780688828625,103.02,60245.11,139.3,0.0,0.0,1e-05]
[1780688829610,103.02,60229.1,139.3,0.0,0.0,1e-05]
[1780688830192,103.02,60229.1,139.3,0.0,0.0,1e-05]
[1780688830691,103.02,60229.1,139.3,0.0,0.0,1e-05]
[1780688830617,103.02,60213.31,139.3,0.0,0.0,1e-05]
[1780688832565,103.02,60214.64,139.3,0.0,0.0,1e-05]
[1780688833273,103.02,60213.54,139.3,0.0,0.0,1e-05]
[1780688836945,103.02,60248.92,139.3,0.0,0.0,1e-05]
[1780688838167,103.02,60272.67,139.3,0.0,0.0,1e-05]
[1780688839185,103.02,60272.67,139.3,0.0,0.0,1e-05]
[1780688839262,103.02,60282.92,139.3,0.0,0.0,1e-05]
[1780688840099,103.02,60282.92,139.3,0.0,0.0,1e-05]
[1780688841694,103.02,60277.34,139.3,0.0,0.0,1e-05]
[1780688841865,103.02,60278.0,139.3,0.0,0.0,1e-05]
[1780688842503,103.02,60290.16,139.3,0.0,0.0,1e-05]
[1780688843263,103.02,60281.33,139.3,0.0,0.0,1e-05]
[1780688845418,103.02,60283.82,139.3,0.0,0.0,1e-05]
[1780688846223,103.02,60279.21,139.3,0.0,0.0,1e-05]
[1780688846641,103.02,60290.48,139.3,0.0,0.0,1e-05]
[1780688848100,103.02,60284.18,139.3,0.0,0.0,1e-05]
[1780688848961,103.02,60284.77,139.3,0.0,0.0,1e-05]
[1780688848990,103.02,60273.66,139.3,0.0,0.0,1e-05]
[1780688850097,103.02,60262.81,139.3,0.0,0.0,1e-05]
[1780688851915,103.02,60271.09,139.3,0.0,0.0,1e-05]
[1780688851918,103.02,60279.03,139.3,0.0,0.0,1e-05]
[1780688852896,103.02,60279.03,139.3,0.0,0.0,1e-05]
[1780688854250,103.02,60282.13,139.3,0.0,0.0,1e-05]
[1780688854337,103.02,60291.06,139.3,0.0,0.0,1e-05]
[1780688855682,103.02,60291.06,139.3,0.0,0.0,1e-05]
[1780688856645,103.02,60296.19,139.3,0.0,0.0,1e-05]
[1780688857394,103.02,60290.58,139.3,0.0,0.0,1e-05]
[1780688861965,103.02,60267.39,139.3,0.0,0.0,1e-05]
[1780688862972,103.02,60283.09,139.3,0.0,0.0,1e-05]
[1780688866011,103.02,60278.95,139.3,0.0,0.0,1e-05]
[1780688867100,103.02,60279.07,139.3,0.0,0.0,1e-05]
[1780688867150,103.02,60297.03,139.3,0.0,0.0,1e-05]
[1780688870035,103.02,60282.6,139.3,0.0,0.0,1e-05]
[1780688872197,103.02,60283.66,139.3,0.0,0.0,1e-05]
[1780688872316,103.02,60283.66,139.3,0.0,0.0,1e-05]
[1780688873017,103.02,60282.55,139.3,0.0,0.0,1e-05]
[1780688873477,103.02,60282.55,139.3,0.0,0.0,1e-05]
[1780688876081,103.02,60294.23,139.3,0.0,0.0,1e-05]
[1780688881162,103.02,60295.41,139.3,0.0,0.0,1e-05]
[1780688881969,103.02,60290.84,139.3,0.0,0.0,1e-05]
[1780688883130,103.02,60299.92,139.3,0.0,0.0,1e-05]
[1780688884265,103.02,60299.92,139.3,0.0,0.0,1e-05]
[1780688884300,103.02,60287.1,139.3,0.0,0.0,1e-05]
[1780688885372,103.02,60287.1,139.3,0.0,0.0,1e-05]
[1780688886172,103.02,60308.74,139.3,0.0,0.0,1e-05]
[1780688887470,103.02,60308.74,139.3,0.0,0.0,1e-05]
[1780688887919,103.02,60310.89,139.3,0.0,0.0,1e-05]
[1780688888077,103.02,60310.89,139.3,0.0,0.0,1e-05]
[1780688889353,103.02,60308.96,139.3,0.0,0.0,1e-05]
[1780688889431,103.02,60322.03,139.3,0.0,0.0,1e-05]
[1780688890754,103.02,60322.03,139.3,0.0,0.0,1e-05]
[1780688891157,103.02,60322.03,139.3,0.0,0.0,1e-05]
[1780688890214,103.02,60330.04,139.3,0.0,0.0,1e-05]
[1780688891815,103.02,60330.04,139.3,0.0,0.0,1e-05]
[1780688891342,103.02,60343.09,139.3,0.0,0.0,1e-05]
[1780688892165,103.02,60343.09,139.3,0.0,0.0,1e-05]
[1780688892227,103.02,60356.45,139.3,0.0,0.0,1e-05]
[1780688893247,103.02,60356.45,139.3,0.0,0.0,1e-05]
[1780688893299,103.02,60363.81,139.3,0.0,0.0,1e-05]
[1780688894154,103.02,60363.81,139.3,0.0,0.0,1e-05]
[1780688896266,103.02,60408.12,139.3,0.0,0.0,1e-05]
[1780688897272,103.02,60399.29,139.3,0.0,0.0,1e-05]
[1780688898350,103.02,60399.29,139.3,0.0,0.0,1e-05]
[1780688900002,103.02,60403.05,139.3,0.0,0.0,1e-05]
[1780688900306,103.02,60386.31,139.3,0.0,0.0,1e-05]
[1780688903339,103.02,60372.13,139.3,0.0,0.0,1e-05]
[1780688904422,103.02,60372.13,139.3,0.0,0.0,1e-05]
[1780688904874,103.02,60372.13,139.3,0.0,0.0,1e-05]
[1780688905642,103.02,60375.43,139.3,0.0,0.0,1e-05]
[1780688905766,103.02,60393.95,139.3,0.0,0.0,1e-05]
[1780688906743,103.02,60393.95,139.3,0.0,0.0,1e-05]
[1780688908732,103.02,60396.72,139.3,0.0,0.0,1e-05]
[1780688909767,103.02,60393.93,139.3,0.0,0.0,1e-05]
[1780688909799,103.02,60380.63,139.3,0.0,0.0,1e-05]
[1780688910444,103.02,60361.26,139.3,0.0,0.0,1e-05]
[1780688911439,103.02,60347.2,139.3,0.0,0.0,1e-05]
[1780688912446,103.02,60310.71,139.3,0.0,0.0,1e-05]
[1780688915569,103.02,60306.62,139.3,0.0,0.0,1e-05]
[1780688916500,103.02,60293.4,139.3,0.0,0.0,1e-05]
[1780688917513,103.02,60293.4,139.3,0.0,0.0,1e-05]
[1780688917545,103.02,60283.63,139.3,0.0,0.0,1e-05]
[1780688919016,103.02,60282.24,139.3,0.0,0.0,1e-05]
[1780688919519,103.02,60270.07,139.3,0.0,0.0,1e-05]
[1780688920197,103.02,60270.07,139.3,0.0,0.0,1e-05]
[1780688921541,103.02,60249.44,139.3,0.0,0.0,1e-05]
[1780688922559,103.02,60242.12,139.3,0.0,0.0,1e-05]
[1780688923567,103.02,60227.73,139.3,0.0,0.0,1e-05]
[1780688924574,103.02,60214.08,139.3,0.0,0.0,1e-05]
[1780688925794,103.02,60214.08,139.3,0.0,0.0,1e-05]
[1780688925868,103.02,60224.01,139.3,0.0,0.0,1e-05]
[1780688927139,103.02,60220.63,139.3,0.0,0.0,1e-05]
[1780688930641,103.02,60233.75,139.3,0.0,0.0,1e-05]
[1780688931647,103.02,60264.45,139.3,0.0,0.0,1e-05]
[1780688934672,103.02,60271.8,139.3,0.0,0.0,1e-05]
[1780688939708,103.02,60275.73,139.3,0.0,0.0,1e-05]
[1780688940971,103.02,60275.73,139.3,0.0,0.0,1e-05]
[1780688941722,103.02,60247.45,139.3,0.0,0.0,1e-05]
[1780688942035,103.02,60247.45,139.3,0.0,0.0,1e-05]
[1780688942729,103.02,60254.23,139.3,0.0,0.0,1e-05]
[1780688943435,103.02,60254.23,139.3,0.0,0.0,1e-05]
[1780688944153,103.02,60255.16,139.3,0.0,0.0,1e-05]
[1780688945602,103.02,60258.23,139.3,0.0,0.0,1e-05]
[1780688945750,103.02,60245.69,139.3,0.0,0.0,1e-05]
[1780688946597,103.02,60245.69,139.3,0.0,0.0,1e-05]
[1780688948900,103.02,60247.87,139.3,0.0,0.0,1e-05]
[1780688949854,103.02,60244.84,139.3,0.0,0.0,1e-05]
[1780688952808,103.02,60259.63,139.3,0.0,0.0,1e-05]
[1780688953812,103.02,60271.31,139.3,0.0,0.0,1e-05]
[1780688955594,103.02,60269.3,139.3,0.0,0.0,1e-05]
[1780688955672,103.02,60269.3,139.3,0.0,0.0,1e-05]
[1780688957840,103.02,60253.2,139.3,0.0,0.0,1e-05]
[1780688958855,103.02,60239.21,139.3,0.0,0.0,1e-05]
[1780688960872,103.02,60232.25,139.3,0.0,0.0,1e-05]
[1780688961812,103.02,60232.25,139.3,0.0,0.0,1e-05]
[1780688963184,103.02,60227.02,139.3,0.0,0.0,1e-05]
[1780688968975,103.02,60220.86,139.3,0.0,0.0,1e-05]
[1780688971035,103.02,60216.94,139.3,0.0,0.0,1e-05]
[1780688973061,103.02,60251.15,139.3,0.0,0.0,1e-05]
[1780688973642,103.02,60251.15,139.3,0.0,0.0,1e-05]
[1780688974386,103.02,60251.15,139.3,0.0,0.0,1e-05]
[1780688976105,103.02,60241.82,139.3,0.0,0.0,1e-05]
[1780688980136,103.02,60233.28,139.3,0.0,0.0,1e-05]
[1780688981144,103.02,60224.86,139.3,0.0,0.0,1e-05]
[1780688983158,103.02,60214.32,139.3,0.0,0.0,1e-05]
[1780688986185,103.02,60222.22,139.3,0.0,0.0,1e-05]
[1780688990213,103.02,60210.56,139.3,0.0,0.0,1e-05]
[1780688994250,103.02,60203.58,139.3,0.0,0.0,1e-05]
[1780688996295,103.02,60194.78,139.3,0.0,0.0,1e-05]
[1780688997659,103.02,60194.78,139.3,0.0,0.0,1e-05]
[1780688998367,103.02,60197.58,139.3,0.0,0.0,1e-05]
[1780688999299,103.02,60184.82,139.3,0.0,0.0,1e-05]
[1780689001267,103.02,60184.82,139.3,0.0,0.0,1e-05]
[1780689001875,103.02,60185.09,139.3,0.0,0.0,1e-05]
[1780689001964,103.02,60177.76,139.3,0.0,0.0,0.0]
[1780689003225,103.02,60177.76,139.3,0.0,0.0,0.0]
[1780689003681,103.02,60176.02,139.3,0.0,0.0,0.0]
[1780689004343,103.02,60140.85,139.3,0.0,0.0,0.0]
[1780689004783,103.02,60140.85,139.3,0.0,0.0,0.0]
[1780689005571,103.02,60140.85,139.3,0.0,0.0,0.0]
[1780689005351,103.02,60129.14,139.3,0.0,0.0,0.0]
[1780689006360,103.02,60137.75,139.3,0.0,0.0,0.0]
[1780689007366,103.02,60145.03,139.3,0.0,0.0,0.0]
[1780689009425,103.02,60151.82,139.3,0.0,0.0,0.0]
[1780689010706,103.02,60155.11,139.3,0.0,0.0,0.0]
[1780689011382,103.02,60155.11,139.3,0.0,0.0,0.0]
[1780689011444,103.02,60163.02,139.3,0.0,0.0,0.0]
[1780689012450,103.02,60176.81,139.3,0.0,0.0,0.0]
[1780689015478,103.02,60188.7,139.3,0.0,0.0,1e-05]
[1780689017494,103.02,60209.21,139.3,0.0,0.0,1e-05]
[1780689021988,103.02,60210.23,139.3,0.0,0.0,1e-05]
[1780689022541,103.02,60224.55,139.3,0.0,0.0,1e-05]
[1780689023056,103.02,60224.55,139.3,0.0,0.0,1e-05]
[1780689023631,103.02,60239.5,139.3,0.0,0.0,1e-05]
[1780689024650,103.02,60265.45,139.3,0.0,0.0,1e-05]
[1780689026677,103.02,60257.03,139.3,0.0,0.0,1e-05]
[1780689031709,103.02,60263.55,139.3,0.0,0.0,1e-05]
[1780689032716,103.02,60275.56,139.3,0.0,0.0,1e-05]
[1780689038305,103.02,60274.47,139.3,0.0,0.0,1e-05]
[1780689038322,103.02,60274.47,139.3,0.0,0.0,1e-05]
[1780689043797,103.02,60275.56,139.3,0.0,0.0,1e-05]
[1780689047835,103.02,60250.02,139.3,0.0,0.0,1e-05]
[1780689049027,103.02,60237.69,139.3,0.0,0.0,1e-05]
[1780689050869,103.02,60244.98,139.3,0.0,0.0,1e-05]
[1780689051876,103.02,60256.02,139.3,0.0,0.0,1e-05]
[1780689052889,103.02,60265.82,139.3,0.0,0.0,1e-05]
[1780689053898,103.02,60279.69,139.3,0.0,0.0,1e-05]
[1780689054905,103.02,60287.3,139.3,0.0,0.0,1e-05]
[1780689058937,103.02,60280.43,139.3,0.0,0.0,1e-05]
[1780689062788,103.02,60282.91,139.3,0.0,0.0,1e-05]
[1780689063958,103.02,60280.38,139.3,0.0,0.0,1e-05]
[1780689064620,103.02,60265.22,139.3,0.0,0.0,1e-05]
[1780689067033,103.02,60288.58,139.3,0.0,0.0,1e-05]
[1780689069048,103.02,60297.64,139.3,0.0,0.0,1e-05]
[1780689071566,103.02,60298.1,139.3,0.0,0.0,1e-05]
[1780689072088,103.02,60289.06,139.3,0.0,0.0,1e-05]
[1780689073207,103.02,60289.06,139.3,0.0,0.0,1e-05]
[1780689074048,103.02,60291.35,139.3,0.0,0.0,1e-05]
[1780689074608,103.02,60291.35,139.3,0.0,0.0,1e-05]
[1780689075646,103.02,60295.19,139.3,0.0,0.0,1e-05]
[1780689076281,103.02,60295.74,139.3,0.0,0.0,1e-05]
[1780689078130,103.02,60310.93,139.3,0.0,0.0,1e-05]
[1780689079192,103.02,60335.63,139.3,0.0,0.0,1e-05]
[1780689080164,103.02,60347.04,139.3,0.0,0.0,1e-05]
[1780689081171,103.02,60360.37,139.3,0.0,0.0,1e-05]
[1780689084223,103.02,60384.38,139.3,0.0,0.0,1e-05]
[1780689089286,103.02,60383.12,139.3,0.0,0.0,1e-05]
[1780689091300,103.02,60370.74,139.3,0.0,0.0,1e-05]
[1780689093337,103.02,60345.94,139.3,0.0,0.0,1e-05]
[1780689095342,103.02,60334.93,139.3,0.0,0.0,1e-05]
[1780689096357,103.02,60325.99,139.3,0.0,0.0,1e-05]
[1780689097359,103.02,60312.65,139.3,0.0,0.0,1e-05]
[1780689100973,103.02,60312.41,139.3,0.0,0.0,1e-05]
[1780689101826,103.02,60312.41,139.3,0.0,0.0,1e-05]
[1780689101862,103.02,60293.89,139.3,0.0,0.0,1e-05]
[1780689102412,103.02,60280.53,139.3,0.0,0.0,1e-05]
[1780689104537,103.02,60277.47,139.3,0.0,0.0,1e-05]
[1780689105178,103.02,60271.08,139.3,0.0,0.0,1e-05]
[1780689105446,103.02,60263.33,139.3,0.0,0.0,1e-05]
[1780689106607,103.02,60263.33,139.3,0.0,0.0,1e-05]
[1780689106752,103.02,60263.33,139.3,0.0,0.0,1e-05]
[1780689106760,103.02,60251.03,139.3,0.0,0.0,1e-05]
[1780689109463,103.02,60267.77,139.3,0.0,0.0,1e-05]
[1780689114514,103.02,60269.03,139.3,0.0,0.0,1e-05]
[1780689115523,103.02,60259.48,139.3,0.0,0.0,1e-05]
[1780689116526,103.02,60244.48,139.3,0.0,0.0,1e-05]
[1780689117533,103.02,60255.82,139.3,0.0,0.0,1e-05]
[1780689118540,103.02,60263.48,139.3,0.0,0.0,1e-05]
[1780689120554,103.02,60274.16,139.3,0.0,0.0,1e-05]
[1780689123594,103.02,60278.64,139.3,0.0,0.0,1e-05]
[1780689123601,103.02,60286.25,139.3,0.0,0.0,1e-05]
[1780689124208,103.02,60286.25,139.3,0.0,0.0,1e-05]
[1780689125590,103.02,60300.17,139.3,0.0,0.0,1e-05]
[1780689126603,103.02,60317.7,139.3,0.0,0.0,1e-05]
[1780689127612,103.02,60325.48,139.3,0.0,0.0,1e-05]
[1780689128619,103.02,60334.5,139.3,0.0,0.0,1e-05]
[1780689129626,103.02,60344.86,139.3,0.0,0.0,1e-05]
[1780689132649,103.02,60322.16,139.3,0.0,0.0,1e-05]
[1780689135801,103.02,60327.28,139.3,0.0,0.0,1e-05]
[1780689136071,103.02,60323.56,139.3,0.0,0.0,1e-05]
[1780689138105,103.02,60328.14,139.3,0.0,0.0,1e-05]
[1780689140712,103.02,60335.6,139.3,0.0,0.0,1e-05]
[1780689142726,103.02,60325.24,139.3,0.0,0.0,1e-05]
[1780689145747,103.02,60314.59,139.3,0.0,0.0,1e-05]
[1780689146755,103.02,60295.81,139.3,0.0,0.0,1e-05]
[1780689147762,103.02,60308.05,139.3,0.0,0.0,1e-05]
[1780689148770,103.02,60327.16,139.3,0.0,0.0,1e-05]
[1780689149791,103.02,60339.16,139.3,0.0,0.0,1e-05]
[1780689151802,103.02,60328.04,139.3,0.0,0.0,1e-05]
[1780689153816,103.02,60318.39,139.3,0.0,0.0,1e-05]
[1780689155848,103.02,60310.32,139.3,0.0,0.0,1e-05]
[1780689160894,103.02,60296.13,139.3,0.0,0.0,1e-05]
[1780689161901,103.02,60271.02,139.3,0.0,0.0,1e-05]
[1780689162907,103.02,60263.97,139.3,0.0,0.0,1e-05]
[1780689163915,103.02,60255.93,139.3,0.0,0.0,1e-05]
[1780689164922,103.02,60241.09,139.3,0.0,0.0,1e-05]
[1780689167946,103.02,60255.29,139.3,0.0,0.0,1e-05]
[1780689168953,103.02,60279.81,139.3,0.0,0.0,1e-05]
[1780689173989,103.02,60284.96,139.3,0.0,0.0,1e-05]
[1780689174996,103.02,60268.31,139.3,0.0,0.0,1e-05]
[1780689176023,103.02,60252.2,139.3,0.0,0.0,1e-05]
[1780689177014,103.02,60266.67,139.3,0.0,0.0,1e-05]
[1780689178021,103.02,60279.62,139.3,0.0,0.0,1e-05]
[1780689182050,103.02,60287.12,139.3,0.0,0.0,1e-05]
[1780689183058,103.02,60295.93,139.3,0.0,0.0,1e-05]
[1780689184067,103.02,60303.73,139.3,0.0,0.0,1e-05]
[1780689185020,103.02,60303.73,139.3,0.0,0.0,1e-05]
[1780689185074,103.02,60279.44,139.3,0.0,0.0,1e-05]
[1780689187088,103.02,60270.39,139.3,0.0,0.0,1e-05]
[1780689188100,103.02,60248.55,139.3,0.0,0.0,1e-05]
[1780689189107,103.02,60220.42,139.3,0.0,0.0,1e-05]
[1780689190569,103.02,60222.86,139.3,0.0,0.0,1e-05]
[1780689191527,103.02,60217.44,139.3,0.0,0.0,1e-05]
[1780689195153,103.02,60203.32,139.3,0.0,0.0,0.0]
[1780689195976,103.02,60203.32,139.3,0.0,0.0,0.0]
[1780689196962,103.02,60205.38,139.3,0.0,0.0,1e-05]
[1780689197842,103.02,60208.65,139.3,0.0,0.0,1e-05]
[1780689198161,103.02,60208.65,139.3,0.0,0.0,1e-05]
[1780689201233,103.02,60215.59,139.3,0.0,0.0,1e-05]
[1780689206247,103.02,60219.34,139.3,0.0,0.0,1e-05]
[1780689208265,103.02,60211.75,139.3,0.0,0.0,1e-05]
[1780689211244,103.02,60217.6,139.3,0.0,0.0,1e-05]
[1780689211884,103.02,60229.12,139.3,0.0,0.0,1e-05]
[1780689214037,103.02,60230.34,139.3,0.0,0.0,1e-05]
[1780689214318,103.02,60220.48,139.3,0.0,0.0,1e-05]
[1780689215006,103.02,60220.48,139.3,0.0,0.0,1e-05]
[1780689216332,103.02,60227.4,139.3,0.0,0.0,1e-05]
[1780689218347,103.02,60235.73,139.3,0.0,0.0,1e-05]
[1780689220360,103.02,60247.81,139.3,0.0,0.0,1e-05]
[1780689220823,103.02,60247.81,139.3,0.0,0.0,1e-05]
[1780689221367,103.02,60238.44,139.3,0.0,0.0,1e-05]
[1780689221913,103.02,60238.44,139.3,0.0,0.0,1e-05]
[1780689222374,103.02,60219.26,139.3,0.0,0.0,1e-05]
[1780689222495,103.02,60219.26,139.3,0.0,0.0,1e-05]
[1780689223245,103.02,60219.26,139.3,0.0,0.0,1e-05]
[1780689223381,103.02,60210.83,139.3,0.0,0.0,0.0]
[1780689228416,103.02,60205.33,139.3,0.0,0.0,0.0]
[1780689230556,103.02,60198.32,139.3,0.0,0.0,0.0]
[1780689231694,103.02,60198.32,139.3,0.0,0.0,0.0]
[1780689232282,103.02,60198.32,139.3,0.0,0.0,0.0]
[1780689232342,103.02,60179.51,139.3,0.0,0.0,0.0]
[1780689232453,103.02,60170.51,139.3,0.0,0.0,0.0]
[1780689233863,103.02,60170.51,139.3,0.0,0.0,0.0]
[1780689234275,103.02,60170.51,139.3,0.0,0.0,0.0]
[1780689234627,103.02,60151.19,139.3,0.0,0.0,0.0]
[1780689235789,103.02,60130.21,139.3,0.0,0.0,0.0]
[1780689237179,103.02,60123.2,139.3,0.0,0.0,0.0]
[1780689237524,103.02,60130.93,139.3,0.0,0.0,0.0]
[1780689242522,103.02,60136.9,139.3,0.0,0.0,0.0]
[1780689243221,103.02,60136.9,139.3,0.0,0.0,0.0]
[1780689243326,103.02,60147.2,139.3,0.0,0.0,0.0]
[1780689244559,103.02,60154.9,139.3,0.0,0.0,0.0]
[1780689246573,103.02,60144.63,139.3,0.0,0.0,0.0]
[1780689248587,103.02,60155.69,139.3,0.0,0.0,0.0]
[1780689253627,103.02,60146.47,139.3,0.0,0.0,0.0]
[1780689256648,103.02,60154.35,139.3,0.0,0.0,0.0]
[1780689257655,103.02,60165.18,139.3,0.0,0.0,0.0]
[1780689258746,103.02,60165.18,139.3,0.0,0.0,0.0]
[1780689259256,103.02,60165.18,139.3,0.0,0.0,0.0]
[1780689259670,103.02,60184.79,139.3,0.0,0.0,0.0]
[1780689264715,103.02,60167.79,139.3,0.0,0.0,0.0]
[1780689268746,103.02,60150.81,139.3,0.0,0.0,0.0]
[1780689270762,103.02,60169.76,139.3,0.0,0.0,0.0]
[1780689272787,103.02,60167.42,139.3,0.0,0.0,0.0]
[1780689275812,103.02,60177.8,139.3,0.0,0.0,0.0]
[1780689277825,103.02,60184.83,139.3,0.0,0.0,0.0]
[1780689279106,103.02,60184.83,139.3,0.0,0.0,0.0]
[1780689280053,103.02,60186.16,139.3,0.0,0.0,0.0]
[1780689280118,103.02,60201.39,139.3,0.0,0.0,0.0]
[1780689281025,103.02,60211.07,139.3,0.0,0.0,0.0]
[1780689282902,103.02,60218.08,139.3,0.0,0.0,0.0]
[1780689283798,103.02,60218.08,139.3,0.0,0.0,0.0]
[1780689284617,103.02,60215.15,139.3,0.0,0.0,0.0]
[1780689289793,103.02,60218.05,139.3,0.0,0.0,0.0]
[1780689291128,103.02,60211.5,139.3,0.0,0.0,0.0]
[1780689291153,103.02,60188.95,139.3,0.0,0.0,0.0]
[1780689291970,103.02,60170.39,139.3,0.0,0.0,0.0]
[1780689295997,103.02,60184.58,139.3,0.0,0.0,0.0]
[1780689298205,103.02,60190.15,139.3,0.0,0.0,0.0]
[1780689299266,103.02,60193.53,139.3,0.0,0.0,0.0]
[1780689301175,103.02,60171.49,139.3,0.0,0.0,0.0]
[1780689304434,103.02,60172.31,139.3,0.0,0.0,0.0]
[1780689306111,103.02,60163.54,139.3,0.0,0.0,0.0]
[1780689307808,103.02,60164.51,139.3,0.0,0.0,0.0]
[1780689308804,103.02,60167.84,139.3,0.0,0.0,0.0]
[1780689312193,103.02,60180.33,139.3,0.0,0.0,0.0]
[1780689313219,103.02,60173.0,139.3,0.0,0.0,0.0]
[1780689314228,103.02,60164.76,139.3,0.0,0.0,0.0]
[1780689319264,103.02,60165.56,139.3,0.0,0.0,0.0]
[1780689321371,103.02,60143.21,139.3,0.0,0.0,0.0]
[1780689322375,103.02,60129.12,139.3,0.0,0.0,0.0]
[1780689324152,103.02,60133.21,139.3,0.0,0.0,0.0]
[1780689324867,103.02,60133.55,139.3,0.0,0.0,0.0]
[1780689329344,103.02,60138.68,139.3,0.0,0.0,0.0]
[1780689329667,103.02,60138.68,139.3,0.0,0.0,0.0]
[1780689331507,103.02,60135.66,139.3,0.0,0.0,0.0]
[1780689331575,103.02,60135.66,139.3,0.0,0.0,0.0]
[1780689331601,103.02,60133.35,139.3,0.0,0.0,0.0]
[1780689331762,103.02,60133.35,139.3,0.0,0.0,0.0]
[1780689332444,103.02,60141.05,139.3,0.0,0.0,0.0]
[1780689332751,103.02,60141.05,139.3,0.0,0.0,0.0]
[1780689333457,103.02,60147.97,139.3,0.0,0.0,0.0]
[1780689335475,103.02,60137.45,139.3,0.0,0.0,0.0]
[1780689336482,103.02,60130.71,139.3,0.0,0.0,0.0]
[1780689337489,103.02,60122.9,139.3,0.0,0.0,0.0]
[1780689338736,103.02,60116.63,139.3,0.0,0.0,0.0]
[1780689338906,103.02,60116.63,139.3,0.0,0.0,0.0]
[1780689339518,103.02,60108.9,139.3,0.0,0.0,0.0]
[1780689341470,103.02,60103.47,139.3,0.0,0.0,0.0]
[1780689341586,103.02,60103.47,139.3,0.0,0.0,0.0]
[1780689341625,103.02,60095.16,139.3,0.0,0.0,0.0]
[1780689343557,103.02,60106.59,139.3,0.0,0.0,0.0]
[1780689344571,103.02,60115.15,139.3,0.0,0.0,0.0]
[1780689346588,103.02,60127.5,139.3,0.0,0.0,0.0]
[1780689347599,103.02,60135.89,139.3,0.0,0.0,0.0]
[1780689350656,103.02,60150.06,139.3,0.0,0.0,0.0]
[1780689351663,103.02,60159.02,139.3,0.0,0.0,0.0]
[1780689355691,103.02,60167.33,139.3,0.0,0.0,0.0]
[1780689359729,103.02,60175.12,139.3,0.0,0.0,0.0]
[1780689360737,103.02,60188.7,139.3,0.0,0.0,0.0]
[1780689362751,103.02,60201.07,139.3,0.0,0.0,0.0]
[1780689363758,103.02,60207.97,139.3,0.0,0.0,0.0]
[1780689365772,103.02,60215.03,139.3,0.0,0.0,0.0]
[1780689367440,103.02,60219.89,139.3,0.0,0.0,0.0]
[1780689367796,103.02,60226.97,139.3,0.0,0.0,0.0]
[1780689368560,103.02,60226.97,139.3,0.0,0.0,0.0]
[1780689371822,103.02,60240.18,139.3,0.0,0.0,1e-05]
[1780689372832,103.02,60228.39,139.3,0.0,0.0,0.0]
[1780689374040,103.02,60228.39,139.3,0.0,0.0,0.0]
[1780689374503,103.02,60228.39,139.3,0.0,0.0,0.0]
[1780689379901,103.02,60218.57,139.3,0.0,0.0,0.0]
[1780689385026,103.02,60221.29,139.3,0.0,0.0,0.0]
[1780689385630,103.02,60221.29,139.3,0.0,0.0,0.0]
[1780689387976,103.02,60236.68,139.3,0.0,0.0,1e-05]
[1780689388983,103.02,60244.03,139.3,0.0,0.0,1e-05]
[1780689390997,103.02,60227.72,139.3,0.0,0.0,0.0]
[1780689396664,103.02,60227.56,139.3,0.0,0.0,0.0]
[1780689397075,103.02,60222.26,139.3,0.0,0.0,0.0]
[1780689401127,103.02,60236.73,139.3,0.0,0.0,0.0]
[1780689404148,103.02,60246.6,139.3,0.0,0.0,1e-05]
[1780689405049,103.02,60246.6,139.3,0.0,0.0,1e-05]
[1780689410198,103.02,60250.39,139.3,0.0,0.0,1e-05]
[1780689411215,103.02,60241.02,139.3,0.0,0.0,1e-05]
[1780689414233,103.02,60232.5,139.3,0.0,0.0,0.0]
[1780689416257,103.02,60215.56,139.3,0.0,0.0,0.0]
[1780689421296,103.02,60208.08,139.3,0.0,0.0,0.0]
[1780689426348,103.02,60201.86,139.3,0.0,0.0,0.0]
[1780689428363,103.02,60213.55,139.3,0.0,0.0,0.0]
[1780689429382,103.02,60222.4,139.3,0.0,0.0,0.0]
[1780689430386,103.02,60229.26,139.3,0.0,0.0,0.0]
[1780689431397,103.02,60236.13,139.3,0.0,0.0,0.0]
[1780689432404,103.02,60227.37,139.3,0.0,0.0,0.0]
[1780689435425,103.02,60219.61,139.3,0.0,0.0,0.0]
[1780689436432,103.02,60210.45,139.3,0.0,0.0,0.0]
[1780689438447,103.02,60197.86,139.3,0.0,0.0,0.0]
[1780689439455,103.02,60188.1,139.3,0.0,0.0,0.0]
[1780689440470,103.02,60179.89,139.3,0.0,0.0,0.0]
[1780689444499,103.02,60190.77,139.3,0.0,0.0,0.0]
[1780689448527,103.02,60182.15,139.3,0.0,0.0,0.0]
[1780689451552,103.02,60176.89,139.3,0.0,0.0,0.0]
[1780689452682,103.02,60176.89,139.3,0.0,0.0,0.0]
[1780689452979,103.02,60180.09,139.3,0.0,0.0,0.0]
[1780689453566,103.02,60187.78,139.3,0.0,0.0,0.0]
[1780689454025,103.02,60187.78,139.3,0.0,0.0,0.0]
[1780689454574,103.02,60197.74,139.3,0.0,0.0,0.0]
[1780689456588,103.02,60208.82,139.3,0.0,0.0,0.0]
[1780689458432,103.02,60208.09,139.3,0.0,0.0,0.0]
[1780689459450,103.02,60201.86,139.3,0.0,0.0,0.0]
[1780689461626,103.02,60184.41,139.3,0.0,0.0,0.0]
[1780689463640,103.02,60176.16,139.3,0.0,0.0,0.0]
[1780689464658,103.02,60176.16,139.3,0.0,0.0,0.0]
[1780689465525,103.02,60171.58,139.3,0.0,0.0,0.0]
[1780689465937,103.02,60170.96,139.3,0.0,0.0,0.0]
[1780689467419,103.02,60173.28,139.3,0.0,0.0,0.0]
[1780689472703,103.02,60183.65,139.3,0.0,0.0,0.0]
[1780689476732,103.02,60194.1,139.3,0.0,0.0,0.0]
[1780689479753,103.02,60200.98,139.3,0.0,0.0,0.0]
[1780689481775,103.02,60190.78,139.3,0.0,0.0,0.0]
[1780689482479,103.02,60190.78,139.3,0.0,0.0,0.0]
[1780689482696,103.02,60190.78,139.3,0.0,0.0,0.0]
[1780689485830,103.02,60213.66,139.3,0.0,0.0,0.0]
[1780689487642,103.02,60219.13,139.3,0.0,0.0,0.0]
[1780689488590,103.02,60220.73,139.3,0.0,0.0,0.0]
[1780689493906,103.02,60219.89,139.3,0.0,0.0,0.0]
[1780689494913,103.02,60232.33,139.3,0.0,0.0,0.0]
[1780689495920,103.02,60253.38,139.3,0.0,0.0,1e-05]
[1780689499443,103.02,60250.49,139.3,0.0,0.0,1e-05]
[1780689500421,103.02,60254.33,139.3,0.0,0.0,1e-05]
[1780689501553,103.02,60258.03,139.3,0.0,0.0,1e-05]
[1780689502280,103.02,60258.2,139.3,0.0,0.0,1e-05]
[1780689504985,103.02,60247.33,139.3,0.0,0.0,0.0]
[1780689509016,103.02,60261.01,139.3,0.0,0.0,1e-05]
[1780689511058,103.02,60261.01,139.3,0.0,0.0,1e-05]
[1780689511110,103.02,60261.01,139.3,0.0,0.0,1e-05]
[1780689511222,103.02,60262.98,139.3,0.0,0.0,1e-05]
[1780689512039,103.02,60251.96,139.3,0.0,0.0,0.0]
[1780689513047,103.02,60244.43,139.3,0.0,0.0,0.0]
[1780689515063,103.02,60254.62,139.3,0.0,0.0,0.0]
[1780689516070,103.02,60261.8,139.3,0.0,0.0,1e-05]
[1780689517967,103.02,60261.8,139.3,0.0,0.0,1e-05]
[1780689518657,103.02,60262.4,139.3,0.0,0.0,1e-05]
[1780689519859,103.02,60256.17,139.3,0.0,0.0,0.0]
[1780689520669,103.02,60254.69,139.3,0.0,0.0,0.0]
[1780689520725,103.02,60261.46,139.3,0.0,0.0,1e-05]
[1780689526774,103.02,60263.49,139.3,0.0,0.0,1e-05]
[1780689527226,103.02,60263.49,139.3,0.0,0.0,1e-05]
[1780689533228,103.02,60291.92,139.3,0.0,0.0,1e-05]
[1780689534726,103.02,60308.63,139.3,0.0,0.0,1e-05]
[1780689540449,103.02,60309.15,139.3,0.0,0.0,1e-05]
[1780689541539,103.02,60312.23,139.3,0.0,0.0,1e-05]
[1780689541577,103.02,60324.12,139.3,0.0,0.0,1e-05]
[1780689543474,103.02,60392.95,139.3,0.0,0.0,1e-05]
[1780689544997,103.02,60414.46,139.3,0.0,0.0,1e-05]
[1780689545876,103.02,60428.8,139.3,0.0,0.0,1e-05]
[1780689547515,103.08,60405.55,139.3,0.0,0.0,1e-05]
[1780689548437,103.08,60394.7,139.3,0.0,0.0,1e-05]
[1780689549651,103.08,60394.7,139.3,0.0,0.0,1e-05]
[1780689549855,103.08,60394.7,139.3,0.0,0.0,1e-05]
[1780689549963,103.08,60382.61,139.3,0.0,0.0,1e-05]
[1780689552104,103.08,60376.01,139.3,0.0,0.0,1e-05]
[1780689552190,103.08,60369.08,139.3,0.0,0.0,1e-05]
[1780689552444,103.08,60369.08,139.3,0.0,0.0,1e-05]
[1780689555328,103.08,60367.4,139.3,0.0,0.0,1e-05]
[1780689556195,103.08,60367.4,139.3,0.0,0.0,1e-05]
[1780689557509,103.08,60354.43,139.3,0.0,0.0,1e-05]
[1780689560530,103.08,60369.02,139.3,0.0,0.0,1e-05]
[1780689563017,103.08,60372.71,139.3,0.0,0.0,1e-05]
[1780689563218,103.08,60365.09,139.3,0.0,0.0,1e-05]
[1780689563709,103.08,60365.09,139.3,0.0,0.0,1e-05]
[1780689570413,103.08,60359.06,139.3,0.0,0.0,1e-05]
[1780689569618,103.08,60333.89,139.3,0.0,0.0,1e-05]
[1780689571270,103.08,60333.89,139.3,0.0,0.0,1e-05]
[1780689571019,103.08,60318.05,139.3,0.0,0.0,1e-05]
[1780689572634,103.08,60332.38,139.3,0.0,0.0,1e-05]
[1780689573648,103.08,60344.42,139.3,0.0,0.0,1e-05]
[1780689574715,103.08,60344.42,139.3,0.0,0.0,1e-05]
[1780689576660,103.08,60339.81,139.3,0.0,0.0,1e-05]
[1780689576666,103.08,60327.02,139.3,0.0,0.0,1e-05]
[1780689580714,103.08,60316.9,139.3,0.0,0.0,1e-05]
[1780689581733,103.08,60305.97,139.3,0.0,0.0,1e-05]
[1780689583208,103.08,60305.97,139.3,0.0,0.0,1e-05]
[1780689583730,103.08,60300.21,139.3,0.0,0.0,1e-05]
[1780689587329,103.08,60302.58,139.3,0.0,0.0,1e-05]
[1780689588215,103.08,60306.52,139.3,0.0,0.0,1e-05]
[1780689590851,103.09,60287.99,139.3,0.0,0.0,1e-05]
[1780689591855,103.09,60280.52,139.3,0.0,0.0,1e-05]
[1780689593870,103.09,60273.66,139.3,0.0,0.0,1e-05]
[1780689596931,103.09,60289.71,139.3,0.0,0.0,1e-05]
[1780689598945,103.09,60282.92,139.3,0.0,0.0,1e-05]
[1780689600973,103.09,60276.01,139.3,0.0,0.0,1e-05]
[1780689602992,103.09,60289.65,139.3,0.0,0.0,1e-05]
[1780689603999,103.09,60278.33,139.3,0.0,0.0,1e-05]
[1780689605385,103.09,60278.33,139.3,0.0,0.0,1e-05]
[1780689605453,103.09,60278.33,139.3,0.0,0.0,1e-05]
[1780689606023,103.09,60288.57,139.3,0.0,0.0,1e-05]
[1780689607033,103.09,60308.12,139.3,0.0,0.0,1e-05]
[1780689608041,103.09,60330.92,139.3,0.0,0.0,1e-05]
[1780689609311,103.09,60330.92,139.3,0.0,0.0,1e-05]
[1780689609344,103.09,60338.56,139.3,0.0,0.0,1e-05]
[1780689610444,103.09,60338.56,139.3,0.0,0.0,1e-05]
[1780689610462,103.09,60352.58,139.3,0.0,0.0,1e-05]
[1780689612117,103.09,60375.76,139.3,0.0,0.0,1e-05]
[1780689614133,103.09,60390.99,139.3,0.0,0.0,1e-05]
[1780689618165,103.09,60383.24,139.3,0.0,0.0,1e-05]
[1780689619171,103.09,60371.03,139.3,0.0,0.0,1e-05]
[1780689621186,103.09,60379.85,139.3,0.0,0.0,1e-05]
[1780689623200,103.09,60388.53,139.3,0.0,0.0,1e-05]
[1780689623882,103.09,60388.53,139.3,0.0,0.0,1e-05]
[1780689624207,103.09,60376.4,139.3,0.0,0.0,1e-05]
[1780689625269,103.09,60376.4,139.3,0.0,0.0,1e-05]
[1780689625390,103.09,60342.95,139.3,0.0,0.0,1e-05]
[1780689626230,103.09,60325.92,139.3,0.0,0.0,1e-05]
[1780689628242,103.09,60335.23,139.3,0.0,0.0,1e-05]
[1780689630256,103.09,60343.79,139.3,0.0,0.0,1e-05]
[1780689631034,103.09,60343.79,139.3,0.0,0.0,1e-05]
[1780689631273,103.09,60323.17,139.3,0.0,0.0,1e-05]
[1780689631998,103.09,60323.17,139.3,0.0,0.0,1e-05]
[1780689632274,103.09,60315.43,139.3,0.0,0.0,1e-05]
[1780689633281,103.09,60296.69,139.3,0.0,0.0,1e-05]
[1780689634875,103.09,60291.41,139.3,0.0,0.0,1e-05]
[1780689635295,103.09,60282.88,139.3,0.0,0.0,1e-05]
[1780689635625,103.09,60282.88,139.3,0.0,0.0,1e-05]
[1780689637314,103.09,60295.78,139.3,0.0,0.0,1e-05]
[1780689638329,103.09,60313.89,139.3,0.0,0.0,1e-05]
[1780689639336,103.09,60326.93,139.3,0.0,0.0,1e-05]
[1780689640343,103.09,60337.12,139.3,0.0,0.0,1e-05]
[1780689641460,103.09,60348.84,139.3,0.0,0.0,1e-05]
[1780689642377,103.09,60361.06,139.3,0.0,0.0,1e-05]
[1780689643387,103.09,60373.25,139.3,0.0,0.0,1e-05]
[1780689644391,103.09,60380.85,139.3,0.0,0.0,1e-05]
[1780689646540,103.09,60390.83,139.3,0.0,0.0,1e-05]
[1780689647529,103.09,60419.05,139.3,0.0,0.0,1e-05]
[1780689649547,103.09,60401.91,139.3,0.0,0.0,1e-05]
[1780689651581,103.09,60409.13,139.3,0.0,0.0,1e-05]
[1780689652586,103.09,60395.17,139.3,0.0,0.0,1e-05]
[1780689657616,103.09,60400.12,139.3,0.0,0.0,1e-05]
[1780689659630,103.09,60418.55,139.3,0.0,0.0,1e-05]
[1780689661340,103.09,60418.13,139.3,0.0,0.0,1e-05]
[1780689661644,103.09,60391.94,139.3,0.0,0.0,1e-05]
[1780689662201,103.09,60391.94,139.3,0.0,0.0,1e-05]
[1780689663351,103.09,60389.27,139.3,0.0,0.0,1e-05]
[1780689663987,103.09,60389.27,139.3,0.0,0.0,1e-05]
[1780689663992,103.09,60413.29,139.3,0.0,0.0,1e-05]
[1780689666784,103.09,60402.68,139.3,0.0,0.0,1e-05]
[1780689669704,103.09,60411.02,139.3,0.0,0.0,1e-05]
[1780689670712,103.09,60402.25,139.3,0.0,0.0,1e-05]
[1780689672224,103.09,60388.72,139.3,0.0,0.0,1e-05]
[1780689672809,103.09,60396.3,139.3,0.0,0.0,1e-05]
[1780689673759,103.09,60387.74,139.3,0.0,0.0,1e-05]
[1780689675695,103.09,60387.74,139.3,0.0,0.0,1e-05]
[1780689675774,103.09,60365.63,139.3,0.0,0.0,1e-05]
[1780689676703,103.09,60365.63,139.3,0.0,0.0,1e-05]
[1780689676790,103.09,60357.64,139.3,0.0,0.0,1e-05]
[1780689677796,103.09,60345.67,139.3,0.0,0.0,1e-05]
[1780689680817,103.09,60358.57,139.3,0.0,0.0,1e-05]
[1780689681824,103.09,60368.08,139.3,0.0,0.0,1e-05]
[1780689685519,103.09,60367.21,139.3,0.0,0.0,1e-05]
[1780689686415,103.09,60371.39,139.3,0.0,0.0,1e-05]
[1780689686615,103.09,60371.39,139.3,0.0,0.0,1e-05]
[1780689686628,103.09,60381.75,139.3,0.0,0.0,1e-05]
[1780689687413,103.09,60381.75,139.3,0.0,0.0,1e-05]
[1780689687417,103.09,60374.09,139.3,0.0,0.0,1e-05]
[1780689687907,103.09,60374.09,139.3,0.0,0.0,1e-05]
[1780689689299,103.09,60371.93,139.3,0.0,0.0,1e-05]
[1780689689329,103.09,60346.76,139.3,0.0,0.0,1e-05]
[1780689690110,103.09,60346.76,139.3,0.0,0.0,1e-05]
[1780689690202,103.09,60323.2,139.3,0.0,0.0,1e-05]
[1780689690904,103.09,60309.89,139.3,0.0,0.0,1e-05]
[1780689691872,103.09,60309.89,139.3,0.0,0.0,1e-05]
[1780689691911,103.09,60303.42,139.3,0.0,0.0,1e-05]
[1780689692918,103.09,60315.95,139.3,0.0,0.0,1e-05]
[1780689693925,103.09,60324.97,139.3,0.0,0.0,1e-05]
[1780689694934,103.09,60349.06,139.3,0.0,0.0,1e-05]
[1780689695948,103.09,60366.43,139.3,0.0,0.0,1e-05]
[1780689698960,103.09,60344.72,139.3,0.0,0.0,1e-05]
[1780689701657,103.09,60348.7,139.3,0.0,0.0,1e-05]
[1780689701981,103.09,60335.48,139.3,0.0,0.0,1e-05]
[1780689702998,103.09,60335.48,139.3,0.0,0.0,1e-05]
[1780689703007,103.09,60314.12,139.3,0.0,0.0,1e-05]
[1780689703998,103.09,60289.85,139.3,0.0,0.0,1e-05]
[1780689708051,103.09,60277.6,139.3,0.0,0.0,1e-05]
[1780689709048,103.09,60268.35,139.3,0.0,0.0,0.0]
[1780689710482,103.09,60268.35,139.3,0.0,0.0,0.0]
[1780689711592,103.09,60271.84,139.3,0.0,0.0,0.0]
[1780689711684,103.09,60256.74,139.3,0.0,0.0,0.0]
[1780689713094,103.09,60241.65,139.3,0.0,0.0,0.0]
[1780689714095,103.09,60233.05,139.3,0.0,0.0,0.0]
[1780689715104,103.09,60222.32,139.3,0.0,0.0,0.0]
[1780689717498,103.09,60218.47,139.3,0.0,0.0,0.0]
[1780689718305,103.09,60224.35,139.3,0.0,0.0,0.0]
[1780689718402,103.09,60233.43,139.3,0.0,0.0,0.0]
[1780689720016,103.09,60234.41,139.3,0.0,0.0,0.0]
[1780689720033,103.09,60234.41,139.3,0.0,0.0,0.0]
[1780689720227,103.09,60234.41,139.3,0.0,0.0,0.0]
[1780689721016,103.09,60232.97,139.3,0.0,0.0,0.0]
[1780689721819,103.09,60232.82,139.3,0.0,0.0,0.0]
[1780689722156,103.09,60224.27,139.3,0.0,0.0,0.0]
[1780689722802,103.09,60224.27,139.3,0.0,0.0,0.0]
[1780689723163,103.09,60213.07,139.3,0.0,0.0,0.0]
[1780689724234,103.09,60191.16,139.3,0.0,0.0,0.0]
[1780689726062,103.09,60191.16,139.3,0.0,0.0,0.0]
[1780689725459,103.09,60176.31,139.3,0.0,0.0,0.0]
[1780689726380,103.09,60169.6,139.3,0.0,0.0,0.0]
[1780689727790,103.09,60169.6,139.3,0.0,0.0,0.0]
[1780689733546,103.09,60170.41,139.3,0.0,0.0,0.0]
[1780689734257,103.09,60169.85,139.3,0.0,0.0,0.0]
[1780689735813,103.09,60168.64,139.3,0.0,0.0,0.0]
[1780689736047,103.09,60168.64,139.3,0.0,0.0,0.0]
[1780689736335,103.09,60148.21,139.3,0.0,0.0,0.0]
[1780689738349,103.09,60161.62,139.3,0.0,0.0,0.0]
[1780689741371,103.09,60168.76,139.3,0.0,0.0,0.0]
[1780689742429,103.09,60168.76,139.3,0.0,0.0,0.0]
[1780689743659,103.09,60170.75,139.3,0.0,0.0,0.0]
[1780689743745,103.09,60156.04,139.3,0.0,0.0,0.0]
[1780689745399,103.09,60163.82,139.3,0.0,0.0,0.0]
[1780689747413,103.09,60179.2,139.3,0.0,0.0,0.0]
[1780689748420,103.09,60171.77,139.3,0.0,0.0,0.0]
[1780689749427,103.09,60160.18,139.3,0.0,0.0,0.0]
[1780689750436,103.09,60153.33,139.3,0.0,0.0,0.0]
[1780689751441,103.09,60145.35,139.3,0.0,0.0,0.0]
[1780689756489,103.09,60149.62,139.3,0.0,0.0,0.0]
[1780689759511,103.09,60136.03,139.3,0.0,0.0,0.0]
[1780689760519,103.09,60145.44,139.3,0.0,0.0,0.0]
[1780689761532,103.09,60152.81,139.3,0.0,0.0,0.0]
[1780689762538,103.09,60166.71,139.3,0.0,0.0,0.0]
[1780689763544,103.09,60181.59,139.3,0.0,0.0,0.0]
[1780689765558,103.09,60189.07,139.3,0.0,0.0,0.0]
[1780689766565,103.09,60170.43,139.3,0.0,0.0,0.0]
[1780689768392,103.09,60167.0,139.3,0.0,0.0,0.0]
[1780689768579,103.09,60159.04,139.3,0.0,0.0,0.0]
[1780689769219,103.09,60159.04,139.3,0.0,0.0,0.0]
[1780689770105,103.09,60164.25,139.3,0.0,0.0,0.0]
[1780689770726,103.09,60164.25,139.3,0.0,0.0,0.0]
[1780689772618,103.09,60174.59,139.3,0.0,0.0,0.0]
[1780689773622,103.09,60182.73,139.3,0.0,0.0,0.0]
[1780689774420,103.09,60182.73,139.3,0.0,0.0,0.0]
[1780689774655,103.09,60182.73,139.3,0.0,0.0,0.0]
[1780689780674,103.09,60167.97,139.3,0.0,0.0,0.0]
[1780689781691,103.09,60155.34,139.3,0.0,0.0,0.0]
[1780689782603,103.09,60155.34,139.3,0.0,0.0,0.0]
[1780689782851,103.09,60155.34,139.3,0.0,0.0,0.0]
[1780689783329,103.09,60150.18,139.3,0.0,0.0,0.0]
[1780689784162,103.09,60150.18,139.3,0.0,0.0,0.0]
[1780689784767,103.09,60172.65,139.3,0.0,0.0,0.0]
[1780689787651,103.09,60178.09,139.3,0.0,0.0,0.0]
[1780689787768,103.09,60166.16,139.3,0.0,0.0,0.0]
[1780689789810,103.09,60165.17,139.3,0.0,0.0,0.0]
[1780689792805,103.09,60154.8,139.3,0.0,0.0,0.0]
[1780689795826,103.09,60144.42,139.3,0.0,0.0,0.0]
[1780689796916,103.09,60144.42,139.3,0.0,0.0,0.0]
[1780689797585,103.09,60144.71,139.3,0.0,0.0,0.0]
[1780689804901,103.09,60132.68,139.3,0.0,0.0,0.0]
[1780689805440,103.09,60132.68,139.3,0.0,0.0,0.0]
[1780689805908,103.09,60139.68,139.3,0.0,0.0,0.0]
[1780689806463,103.09,60139.68,139.3,0.0,0.0,0.0]
[1780689806916,103.09,60157.16,139.3,0.0,0.0,0.0]
[1780689807928,103.09,60147.09,139.3,0.0,0.0,0.0]
[1780689811957,103.09,60132.31,139.3,0.0,0.0,0.0]
[1780689812694,103.09,60132.31,139.3,0.0,0.0,0.0]
[1780689812979,103.09,60124.59,139.3,0.0,0.0,0.0]
[1780689814983,103.09,60131.98,139.3,0.0,0.0,0.0]
[1780689820028,103.09,60116.14,139.3,0.0,0.0,0.0]
[1780689820970,103.09,60116.14,139.3,0.0,0.0,0.0]
[1780689821065,103.09,60105.76,139.3,0.0,0.0,0.0]
[1780689821623,103.09,60105.76,139.3,0.0,0.0,0.0]
[1780689822561,103.09,60100.84,139.3,0.0,0.0,0.0]
[1780689825058,103.09,60091.61,139.3,0.0,0.0,0.0]
[1780689827075,103.09,60070.01,139.3,0.0,0.0,0.0]
[1780689828673,103.09,60064.75,139.3,0.0,0.0,0.0]
[1780689828975,103.09,60064.75,139.3,0.0,0.0,0.0]
[1780689829089,103.09,60048.27,139.3,0.0,0.0,0.0]
[1780689832110,103.09,60039.75,139.3,0.0,0.0,0.0]
[1780689835131,103.09,60025.02,139.3,0.0,0.0,0.0]
[1780689840599,103.09,60030.93,139.3,0.0,0.0,0.0]
[1780689841415,103.09,60041.88,139.3,0.0,0.0,0.0]
[1780689843072,103.09,60054.04,139.3,0.0,0.0,0.0]
[1780689843667,103.09,60071.83,139.3,0.0,0.0,0.0]
[1780689845225,103.09,60052.87,139.3,0.0,0.0,0.0]
[1780689847247,103.09,60041.89,139.3,0.0,0.0,0.0]
[1780689849301,103.09,60035.36,139.3,0.0,0.0,0.0]
[1780689850482,103.09,60031.16,139.3,0.0,0.0,0.0]
[1780689852316,103.09,60006.07,139.3,0.0,0.0,0.0]
[1780689854737,103.09,60011.53,139.3,0.0,0.0,0.0]
[1780689855701,103.09,60013.39,139.3,0.0,0.0,0.0]
[1780689856342,103.09,60010.11,139.3,0.0,0.0,0.0]
[1780689857177,103.09,60010.11,139.3,0.0,0.0,0.0]
[1780689856481,103.09,60019.65,139.3,0.0,0.0,0.0]
[1780689857332,103.09,60030.22,139.3,0.0,0.0,0.0]
[1780689858341,103.09,60043.28,139.3,0.0,0.0,0.0]
[1780689859348,103.09,60036.29,139.3,0.0,0.0,0.0]
[1780689860899,103.09,60036.29,139.3,0.0,0.0,0.0]
[1780689861590,103.09,60035.13,139.3,0.0,0.0,0.0]
[1780689864051,103.09,60036.7,139.3,0.0,0.0,0.0]
[1780689865086,103.09,60038.0,139.3,0.0,0.0,0.0]
[1780689868416,103.09,60020.47,139.3,0.0,0.0,0.0]
[1780689869427,103.09,60002.28,139.3,0.0,0.0,0.0]
[1780689872237,103.09,60007.36,139.3,0.0,0.0,0.0]
[1780689875465,103.09,60000.07,139.3,0.0,0.0,0.0]
[1780689877479,103.09,59991.22,139.3,0.0,0.0,0.0]
[1780689879268,103.09,59996.67,139.3,0.0,0.0,0.0]
[1780689880868,103.09,59998.22,139.3,0.0,0.0,0.0]
[1780689881872,103.09,60000.71,139.3,0.0,0.0,0.0]
[1780689881945,103.09,60014.74,139.3,0.0,0.0,0.0]
[1780689884528,103.09,60004.83,139.3,0.0,0.0,0.0]
[1780689889563,103.09,59999.74,139.3,0.0,0.0,0.0]
[1780689891907,103.09,59995.17,139.3,0.0,0.0,0.0]
[1780689892951,103.09,59995.7,139.3,0.0,0.0,0.0]
[1780689893000,103.09,60008.4,139.3,0.0,0.0,0.0]
[1780689894512,103.09,60009.46,139.3,0.0,0.0,0.0]
[1780689894816,103.09,60009.46,139.3,0.0,0.0,0.0]
[1780689895272,103.09,60009.46,139.3,0.0,0.0,0.0]
[1780689897624,103.09,60020.92,139.3,0.0,0.0,0.0]
[1780689898967,103.09,60020.92,139.3,0.0,0.0,0.0]
[1780689899055,103.09,60039.39,139.3,0.0,0.0,0.0]
[1780689899398,103.09,60039.39,139.3,0.0,0.0,0.0]
[1780689899664,103.09,60052.53,139.3,0.0,0.0,0.0]
[1780689900735,103.09,60040.91,139.3,0.0,0.0,0.0]
[1780689902136,103.09,60014.13,139.3,0.0,0.0,0.0]
[1780689903783,103.09,59995.43,139.3,0.0,0.0,0.0]
[1780689904783,103.09,59983.25,139.3,0.0,0.0,0.0]
[1780689906797,103.09,59975.61,139.3,0.0,0.0,0.0]
[1780689908099,103.09,59975.61,139.3,0.0,0.0,0.0]
[1780689908167,103.09,59983.02,139.3,0.0,0.0,0.0]
[1780689908811,103.09,59989.71,139.3,0.0,0.0,0.0]
[1780689913849,103.09,59997.08,139.3,0.0,0.0,0.0]
[1780689917877,103.09,59978.87,139.3,0.0,0.0,0.0]
[1780689919891,103.09,59971.86,139.3,0.0,0.0,0.0]
[1780689921545,103.09,59979.23,139.3,0.0,0.0,0.0]
[1780689923617,103.09,59964.5,139.3,0.0,0.0,0.0]
[1780689926969,103.09,59971.31,139.3,0.0,0.0,0.0]
[1780689929030,103.09,59982.4,139.3,0.0,0.0,0.0]
[1780689934065,103.09,59982.47,139.3,0.0,0.0,0.0]
[1780689935179,103.09,59982.47,139.3,0.0,0.0,0.0]
[1780689935352,103.09,59996.06,139.3,0.0,0.0,0.0]
[1780689938096,103.09,59980.74,139.3,0.0,0.0,0.0]
[1780689939103,103.09,59969.68,139.3,0.0,0.0,0.0]
[1780689943195,103.09,59967.38,139.3,0.0,0.0,0.0]
[1780689943318,103.09,59946.55,139.3,0.0,0.0,0.0]
[1780689944499,103.09,59946.55,139.3,0.0,0.0,0.0]
[1780689945288,103.09,59941.04,139.3,0.0,0.0,0.0]
[1780689948984,103.09,59949.95,139.3,0.0,0.0,0.0]
[1780689949187,103.09,59943.05,139.3,0.0,0.0,0.0]
[1780689949870,103.09,59943.05,139.3,0.0,0.0,0.0]
[1780689955267,103.09,59943.57,139.3,0.0,0.0,0.0]
[1780689955300,103.09,59943.57,139.3,0.0,0.0,0.0]
[1780689960268,103.09,59918.52,139.3,0.0,0.0,0.0]
[1780689962656,103.09,59929.2,139.3,0.0,0.0,0.0]
[1780689966335,103.09,59950.84,139.3,0.0,0.0,0.0]
[1780689967342,103.09,59964.2,139.3,0.0,0.0,0.0]
[1780689968351,103.09,59972.92,139.3,0.0,0.0,0.0]
[1780689970157,103.09,59975.41,139.3,0.0,0.0,0.0]
[1780689970691,103.09,59967.4,139.3,0.0,0.0,0.0]
[1780689972387,103.09,59958.48,139.3,0.0,0.0,0.0]
[1780689972913,103.09,59958.48,139.3,0.0,0.0,0.0]
[1780689976423,103.09,59944.87,139.3,0.0,0.0,0.0]
[1780689977430,103.09,59929.47,139.3,0.0,0.0,0.0]
[1780689978542,103.09,59929.47,139.3,0.0,0.0,0.0]
[1780689979492,103.09,59929.66,139.3,0.0,0.0,0.0]
[1780689980468,103.09,59945.64,139.3,0.0,0.0,0.0]
[1780689981475,103.09,59957.3,139.3,0.0,0.0,0.0]
[1780689983278,103.09,59958.77,139.3,0.0,0.0,0.0]
[1780689983489,103.09,59943.39,139.3,0.0,0.0,0.0]
[1780689984499,103.09,59952.0,139.3,0.0,0.0,0.0]
[1780689985505,103.09,59959.01,139.3,0.0,0.0,0.0]
[1780689989548,103.09,59976.1,139.3,0.0,0.0,0.0]
[1780689989915,103.09,59976.1,139.3,0.0,0.0,0.0]
[1780689991509,103.09,59980.58,139.3,0.0,0.0,0.0]
[1780689991624,103.09,59980.58,139.3,0.0,0.0,0.0]
[1780689991636,103.09,59977.53,139.3,0.0,0.0,0.0]
[1780689992583,103.09,59977.53,139.3,0.0,0.0,0.0]
[1780689992655,103.09,59977.53,139.3,0.0,0.0,0.0]
[1780689993593,103.09,59991.95,139.3,0.0,0.0,0.0]
[1780689994630,103.09,60032.31,139.3,0.0,0.0,0.0]
[1780689995602,103.09,60043.54,139.3,0.0,0.0,0.0]
[1780689996991,103.09,60043.54,139.3,0.0,0.0,0.0]
[1780689996612,103.09,60054.27,139.3,0.0,0.0,0.0]
[1780689997638,103.09,60054.27,139.3,0.0,0.0,0.0]
[1780689998604,103.09,60060.54,139.3,0.0,0.0,0.0]
[1780689999636,103.09,60085.74,139.3,0.0,0.0,0.0]
[1780689999944,103.09,60085.74,139.3,0.0,0.0,0.0]
[1780690002679,103.09,60110.77,139.3,0.0,0.0,0.0]
[1780690003680,103.09,60117.58,139.3,0.0,0.0,0.0]
[1780690004681,103.09,60132.8,139.3,0.0,0.0,0.0]
[1780690005692,103.09,60143.66,139.3,0.0,0.0,0.0]
[1780690006699,103.09,60152.66,139.3,0.0,0.0,0.0]
[1780690007706,103.09,60145.92,139.3,0.0,0.0,0.0]
[1780690009160,103.09,60145.92,139.3,0.0,0.0,0.0]
[1780690008733,103.09,60134.49,139.3,0.0,0.0,0.0]
[1780690010139,103.09,60134.49,139.3,0.0,0.0,0.0]
[1780690009742,103.09,60141.52,139.3,0.0,0.0,0.0]
[1780690011765,103.09,60151.57,139.3,0.0,0.0,0.0]
[1780690015791,103.09,60138.2,139.3,0.0,0.0,0.0]
[1780690016483,103.09,60138.2,139.3,0.0,0.0,0.0]
[1780690017365,103.09,60142.76,139.3,0.0,0.0,0.0]
[1780690019829,103.09,60155.83,139.3,0.0,0.0,0.0]
[1780690020838,103.09,60144.16,139.3,0.0,0.0,0.0]
[1780690021621,103.09,60144.16,139.3,0.0,0.0,0.0]
[1780690022328,103.09,60139.19,139.3,0.0,0.0,0.0]
[1780690022856,103.09,60147.35,139.3,0.0,0.0,0.0]
[1780690023825,103.09,60147.35,139.3,0.0,0.0,0.0]
[1780690023863,103.09,60140.15,139.3,0.0,0.0,0.0]
[1780690024286,103.09,60140.15,139.3,0.0,0.0,0.0]
[1780690025877,103.09,60159.91,139.3,0.0,0.0,0.0]
[1780690026885,103.09,60192.72,139.3,0.0,0.0,0.0]
[1780690027972,103.09,60211.59,139.3,0.0,0.0,0.0]
[1780690028541,103.09,60211.59,139.3,0.0,0.0,0.0]
[1780690029417,103.09,60215.48,139.3,0.0,0.0,0.0]
[1780690034976,103.09,60236.73,139.3,0.0,0.0,0.0]
[1780690036245,103.09,60234.82,139.3,0.0,0.0,0.0]
[1780690036390,103.09,60234.82,139.3,0.0,0.0,0.0]
[1780690036992,103.09,60254.34,139.3,0.0,0.0,0.0]
[1780690037999,103.09,60245.15,139.3,0.0,0.0,0.0]
[1780690039006,103.09,60231.55,139.3,0.0,0.0,0.0]
[1780690040024,103.09,60223.13,139.3,0.0,0.0,0.0]
[1780690041022,103.09,60229.83,139.3,0.0,0.0,0.0]
[1780690044045,103.09,60221.57,139.3,0.0,0.0,0.0]
[1780690045060,103.09,60212.13,139.3,0.0,0.0,0.0]
[1780690046066,103.09,60199.05,139.3,0.0,0.0,0.0]
[1780690047073,103.09,60208.11,139.3,0.0,0.0,0.0]
[1780690047594,103.09,60208.11,139.3,0.0,0.0,0.0]
[1780690048080,103.09,60218.44,139.3,0.0,0.0,0.0]
[1780690048602,103.09,60218.44,139.3,0.0,0.0,0.0]
[1780690049087,103.09,60234.56,139.3,0.0,0.0,0.0]
[1780690051101,103.09,60230.01,139.3,0.0,0.0,0.0]
[1780690053115,103.09,60239.24,139.3,0.0,0.0,0.0]
[1780690053436,103.09,60239.24,139.3,0.0,0.0,0.0]
[1780690054278,103.09,60238.13,139.3,0.0,0.0,0.0]
[1780690054525,103.09,60238.13,139.3,0.0,0.0,0.0]
[1780690055546,103.09,60237.99,139.3,0.0,0.0,0.0]
[1780690056137,103.09,60223.43,139.3,0.0,0.0,0.0]
[1780690056880,103.09,60223.43,139.3,0.0,0.0,0.0]
[1780690057339,103.09,60218.12,139.3,0.0,0.0,0.0]
[1780690057925,103.09,60218.12,139.3,0.0,0.0,0.0]
[1780690058130,103.09,60218.12,139.3,0.0,0.0,0.0]
[1780690059160,103.09,60253.46,139.3,0.0,0.0,0.0]
[1780690060175,103.09,60244.7,139.3,0.0,0.0,0.0]
[1780690061852,103.09,60240.81,139.3,0.0,0.0,0.0]
[1780690065215,103.09,60232.43,139.3,0.0,0.0,0.0]
[1780690067229,103.09,60225.28,139.3,0.0,0.0,0.0]
[1780690068547,103.09,60227.89,139.3,0.0,0.0,0.0]
[1780690071869,103.09,60224.4,139.3,0.0,0.0,0.0]
[1780690072264,103.09,60231.29,139.3,0.0,0.0,0.0]
[1780690075686,103.09,60246.85,139.3,0.0,0.0,0.0]
[1780690077341,103.09,60255.87,139.3,0.0,0.0,0.0]
[1780690082415,103.09,60256.41,139.3,0.0,0.0,0.0]
[1780690086442,103.09,60246.03,139.3,0.0,0.0,0.0]
[1780690088457,103.09,60256.61,139.3,0.0,0.0,0.0]
[1780690089464,103.09,60268.23,139.3,0.0,0.0,0.0]
[1780690094499,103.09,60265.28,139.3,0.0,0.0,0.0]
[1780690096513,103.09,60272.79,139.3,0.0,0.0,0.0]
[1780690097520,103.09,60283.39,139.3,0.0,0.0,0.0]
[1780690098538,103.09,60297.78,139.3,0.0,0.0,0.0]
[1780690099545,103.09,60317.46,139.3,0.0,0.0,0.0]
[1780690100781,103.09,60333.63,139.3,0.0,0.0,1e-05]
[1780690106602,103.09,60332.71,139.3,0.0,0.0,1e-05]
[1780690107614,103.09,60324.96,139.3,0.0,0.0,0.0]
[1780690110917,103.09,60334.04,139.3,0.0,0.0,1e-05]
[1780690114951,103.09,60336.32,139.3,0.0,0.0,0.0]
[1780690116736,103.09,60343.65,139.3,0.0,0.0,1e-05]
[1780690118750,103.09,60351.25,139.3,0.0,0.0,1e-05]
[1780690119757,103.09,60360.31,139.3,0.0,0.0,1e-05]
[1780690124800,103.09,60377.14,139.3,0.0,0.0,1e-05]
[1780690125802,103.09,60386.14,139.3,0.0,0.0,1e-05]
[1780690127044,103.09,60406.55,139.3,0.0,0.0,1e-05]
[1780690128248,103.09,60467.76,139.3,0.0,0.0,1e-05]
[1780690129461,103.09,60531.29,139.3,0.0,0.0,1e-05]
[1780690130296,103.09,60538.4,139.3,0.0,0.0,1e-05]
[1780690131267,103.09,60555.44,139.3,0.0,0.0,1e-05]
[1780690132930,103.09,60548.47,139.3,0.0,0.0,1e-05]
[1780690135962,103.09,60571.55,139.3,0.0,0.0,1e-05]
[1780690136959,103.09,60599.27,139.3,0.0,0.0,1e-05]
[1780690137966,103.09,60617.48,139.3,0.0,0.0,1e-05]
[1780690138974,103.09,60609.59,139.3,0.0,0.0,1e-05]
[1780690144091,103.09,60602.9,139.3,0.0,0.0,1e-05]
[1780690147074,103.09,60590.4,139.3,0.0,0.0,1e-05]
[1780690148081,103.09,60612.88,139.3,0.0,0.0,1e-05]
[1780690149088,103.09,60634.55,139.3,0.0,0.0,1e-05]
[1780690151135,103.09,60680.15,139.3,0.0,0.0,1e-05]
[1780690152520,103.09,60789.2,139.3,0.0,0.0,1e-05]
[1780690153172,103.09,60815.43,139.3,0.0,0.0,2e-05]
[1780690154178,103.09,60839.93,139.3,0.0,0.0,2e-05]
[1780690155184,103.09,60857.53,139.3,0.0,0.0,2e-05]
[1780690156516,103.09,60870.35,139.3,0.0,0.0,2e-05]
[1780690157214,103.09,60851.61,139.3,0.0,0.0,2e-05]
[1780690158211,103.09,60824.89,139.3,0.0,0.0,2e-05]
[1780690159576,103.09,60796.28,139.3,0.0,0.0,1e-05]
[1780690160223,103.09,60775.97,139.3,0.0,0.0,1e-05]
[1780690161232,103.09,60763.68,139.3,0.0,0.0,1e-05]
[1780690163250,103.09,60725.78,139.3,0.0,0.0,1e-05]
[1780690164257,103.09,60695.47,139.3,0.0,0.0,1e-05]
[1780690166271,103.09,60707.29,139.3,0.0,0.0,1e-05]
[1780690167279,103.09,60727.53,139.3,0.0,0.0,1e-05]
[1780690168559,103.09,60748.05,139.3,0.0,0.0,1e-05]
[1780690169297,103.09,60762.57,139.3,0.0,0.0,1e-05]
[1780690171325,103.09,60757.91,139.3,0.0,0.0,1e-05]
[1780690173342,103.09,60791.55,139.3,0.0,0.0,1e-05]
[1780690174353,103.09,60817.16,139.3,0.0,0.0,1e-05]
[1780690175361,103.09,60837.39,139.3,0.0,0.0,2e-05]
[1780690176367,103.09,60851.68,139.3,0.0,0.0,2e-05]
[1780690177379,103.09,60879.19,139.3,0.0,0.0,2e-05]
[1780690178386,103.09,60909.73,139.3,0.0,0.0,2e-05]
[1780690179407,103.09,60926.27,139.3,0.0,0.0,2e-05]
[1780690180410,103.09,60909.84,139.3,0.0,0.0,2e-05]
[1780690181417,103.09,60898.47,139.3,0.0,0.0,2e-05]
[1780690183739,103.09,60885.27,139.3,0.0,0.0,2e-05]
[1780690184447,103.09,60901.64,139.3,0.0,0.0,2e-05]
[1780690185450,103.09,60910.66,139.3,0.0,0.0,2e-05]
[1780690186470,103.09,60924.93,139.3,0.0,0.0,2e-05]
[1780690188520,103.09,60908.09,139.3,0.0,0.0,2e-05]
[1780690190538,103.09,60895.68,139.3,0.0,0.0,2e-05]
[1780690191556,103.09,60879.8,139.3,0.0,0.0,2e-05]
[1780690193575,103.09,60897.92,139.3,0.0,0.0,2e-05]
[1780690194585,103.09,60886.89,139.3,0.0,0.0,2e-05]
[1780690195589,103.09,60873.27,139.3,0.0,0.0,2e-05]
[1780690198611,103.09,60861.68,139.3,0.0,0.0,2e-05]
[1780690200668,103.09,60849.64,139.3,0.0,0.0,2e-05]
[1780690202689,103.09,60858.29,139.3,0.0,0.0,2e-05]
[1780690203777,103.09,60866.41,139.3,0.0,0.0,2e-05]
[1780690205810,103.09,60874.56,139.3,0.0,0.0,2e-05]
[1780690206798,103.09,60862.78,139.3,0.0,0.0,2e-05]
[1780690209755,103.09,60840.38,139.3,0.0,0.0,2e-05]
[1780690210761,103.09,60831.82,139.3,0.0,0.0,2e-05]
[1780690213789,103.09,60839.93,139.3,0.0,0.0,2e-05]
[1780690214796,103.09,60852.29,139.3,0.0,0.0,2e-05]
[1780690217828,103.09,60845.21,139.3,0.0,0.0,2e-05]
[1780690220907,103.09,60824.87,139.3,0.0,0.0,2e-05]
[1780690223874,103.09,60831.83,139.3,0.0,0.0,2e-05]
[1780690224882,103.09,60822.63,139.3,0.0,0.0,1e-05]
[1780690227923,103.09,60843.25,139.3,0.0,0.0,2e-05]
[1780690228930,103.09,60857.89,139.3,0.0,0.0,2e-05]
[1780690230946,103.09,60878.43,139.3,0.0,0.0,2e-05]
[1780690231970,103.09,60907.55,139.3,0.0,0.0,2e-05]
[1780690232983,103.09,60914.72,139.3,0.0,0.0,2e-05]
[1780690234060,103.09,60870.17,139.3,0.0,0.0,2e-05]
[1780690235023,103.09,60842.47,139.3,0.0,0.0,2e-05]
[1780690236139,103.09,60813.57,139.3,0.0,0.0,1e-05]
[1780690242093,103.09,60807.85,139.3,0.0,0.0,1e-05]
[1780690245115,103.09,60799.13,139.3,0.0,0.0,1e-05]
[1780690246122,103.09,60776.93,139.3,0.0,0.0,1e-05]
[1780690247131,103.09,60759.46,139.3,0.0,0.0,1e-05]
[1780690250177,103.09,60769.71,139.3,0.0,0.0,1e-05]
[1780690253200,103.09,60762.08,139.3,0.0,0.0,1e-05]
[1780690258235,103.09,60761.3,139.3,0.0,0.0,1e-05]
[1780690261261,103.09,60744.85,139.3,0.0,0.0,1e-05]
[1780690262269,103.09,60716.71,139.3,0.0,0.0,1e-05]
[1780690263276,103.09,60704.78,139.3,0.0,0.0,1e-05]
[1780690265312,103.09,60718.91,139.3,0.0,0.0,1e-05]
[1780690266318,103.09,60727.68,139.3,0.0,0.0,1e-05]
[1780690268332,103.09,60702.82,139.3,0.0,0.0,1e-05]
[1780690269339,103.09,60713.72,139.3,0.0,0.0,1e-05]
[1780690270346,103.09,60728.42,139.3,0.0,0.0,1e-05]
[1780690271357,103.09,60735.68,139.3,0.0,0.0,1e-05]
[1780690272361,103.09,60726.24,139.3,0.0,0.0,1e-05]
[1780690274375,103.09,60717.1,139.3,0.0,0.0,1e-05]
[1780690275385,103.09,60710.38,139.3,0.0,0.0,1e-05]
[1780690278405,103.09,60719.96,139.3,0.0,0.0,1e-05]
[1780690282436,103.09,60712.8,139.3,0.0,0.0,1e-05]
[1780690283442,103.09,60720.73,139.3,0.0,0.0,1e-05]
[1780690285513,103.09,60704.74,139.3,0.0,0.0,1e-05]
[1780690288482,103.09,60696.97,139.3,0.0,0.0,1e-05]
[1780690290562,103.09,60681.58,139.3,0.0,0.0,1e-05]
[1780690291504,103.09,60676.24,139.3,0.0,0.0,1e-05]
[1780690296541,103.09,60689.62,139.3,0.0,0.0,1e-05]
[1780690301122,103.09,60674.37,139.3,0.0,0.0,1e-05]
[1780690303078,103.09,60682.68,139.3,0.0,0.0,1e-05]
[1780690304632,103.09,60694.83,139.3,0.0,0.0,1e-05]
[1780690307655,103.09,60703.77,139.3,0.0,0.0,1e-05]
[1780690312690,103.09,60698.66,139.3,0.0,0.0,1e-05]
[1780690317725,103.09,60698.16,139.3,0.0,0.0,1e-05]
[1780690319751,103.09,60709.55,139.3,0.0,0.0,1e-05]
[1780690321762,103.09,60702.03,139.3,0.0,0.0,1e-05]
[1780690324792,103.09,60695.31,139.3,0.0,0.0,1e-05]
[1780690328822,103.09,60714.55,139.3,0.0,0.0,1e-05]
[1780690329830,103.09,60722.38,139.3,0.0,0.0,1e-05]
[1780690331844,103.09,60729.66,139.3,0.0,0.0,1e-05]
[1780690332851,103.09,60737.52,139.3,0.0,0.0,1e-05]
[1780690333858,103.09,60750.49,139.3,0.0,0.0,1e-05]
[1780690338897,103.09,60753.68,139.3,0.0,0.0,1e-05]
[1780690341919,103.09,60765.25,139.3,0.0,0.0,1e-05]
[1780690346957,103.09,60764.23,139.3,0.0,0.0,1e-05]
[1780690350000,103.09,60746.98,139.3,0.0,0.0,1e-05]
[1780690351001,103.09,60739.9,139.3,0.0,0.0,1e-05]
[1780690352013,103.09,60732.8,139.3,0.0,0.0,1e-05]
[1780690357048,103.09,60723.72,139.3,0.0,0.0,1e-05]
[1780690361076,103.09,60715.51,139.3,0.0,0.0,1e-05]
[1780690366116,103.09,60707.53,139.3,0.0,0.0,1e-05]
[1780690367122,103.09,60715.69,139.3,0.0,0.0,1e-05]
[1780690368129,103.09,60723.32,139.3,0.0,0.0,1e-05]
[1780690373182,103.09,60721.73,139.3,0.0,0.0,1e-05]
[1780690377210,103.09,60709.44,139.3,0.0,0.0,1e-05]
[1780690380231,103.09,60723.65,139.3,0.0,0.0,1e-05]
[1780690381238,103.09,60745.36,139.3,0.0,0.0,1e-05]
[1780690382245,103.09,60759.11,139.3,0.0,0.0,1e-05]
[1780690384265,103.09,60767.87,139.3,0.0,0.0,1e-05]
[1780690387286,103.09,60760.77,139.3,0.0,0.0,1e-05]
[1780690392321,103.09,60753.4,139.3,0.0,0.0,1e-05]
[1780690393328,103.09,60760.21,139.3,0.0,0.0,1e-05]
[1780690396349,103.09,60767.67,139.3,0.0,0.0,1e-05]
[1780690400379,103.09,60784.88,139.3,0.0,0.0,1e-05]
[1780690402398,103.09,60794.13,139.3,0.0,0.0,1e-05]
[1780690404411,103.09,60783.68,139.3,0.0,0.0,1e-05]
[1780690406425,103.09,60800.1,139.3,0.0,0.0,1e-05]
[1780690408441,103.09,60788.54,139.3,0.0,0.0,1e-05]
[1780690409456,103.09,60774.16,139.3,0.0,0.0,1e-05]
[1780690411470,103.09,60768.11,139.3,0.0,0.0,1e-05]
[1780690415499,103.09,60781.18,139.3,0.0,0.0,1e-05]
[1780690417522,103.09,60766.46,139.3,0.0,0.0,1e-05]
[1780690418526,103.09,60745.26,139.3,0.0,0.0,1e-05]
[1780690423562,103.09,60728.03,139.3,0.0,0.0,1e-05]
[1780690424569,103.09,60719.44,139.3,0.0,0.0,1e-05]
[1780690426589,103.09,60705.79,139.3,0.0,0.0,1e-05]
[1780690431637,103.09,60695.8,139.3,0.0,0.0,1e-05]
[1780690436673,103.09,60705.37,139.3,0.0,0.0,1e-05]
[1780690442245,103.09,60725.68,139.3,0.0,0.0,1e-05]
[1780690443352,103.09,60742.49,139.3,0.0,0.0,1e-05]
[1780690443740,103.09,60757.48,139.3,0.0,0.0,1e-05]
[1780690446811,103.09,60765.41,139.3,0.0,0.0,1e-05]
[1780690447769,103.09,60783.37,139.3,0.0,0.0,1e-05]
[1780690452804,103.09,60786.77,139.3,0.0,0.0,1e-05]
[1780690457844,103.09,60795.62,139.3,0.0,0.0,1e-05]
[1780690460865,103.09,60788.0,139.3,0.0,0.0,1e-05]
[1780690463886,103.09,60775.21,139.3,0.0,0.0,1e-05]
[1780690464893,103.09,60767.05,139.3,0.0,0.0,1e-05]
[1780690469928,103.09,60769.8,139.3,0.0,0.0,1e-05]
[1780690471942,103.09,60764.78,139.3,0.0,0.0,1e-05]
[1780690475970,103.09,60756.22,139.3,0.0,0.0,1e-05]
[1780690476977,103.09,60771.48,139.3,0.0,0.0,1e-05]
[1780690477984,103.09,60781.75,139.3,0.0,0.0,1e-05]
[1780690481005,103.09,60773.17,139.3,0.0,0.0,1e-05]
[1780690483021,103.09,60763.29,139.3,0.0,0.0,1e-05]
[1780690487051,103.09,60754.88,139.3,0.0,0.0,1e-05]
[1780690492120,103.09,60772.46,139.3,0.0,0.0,1e-05]
[1780690493618,103.09,60784.64,139.3,0.0,0.0,1e-05]
[1780690494141,103.09,60793.97,139.3,0.0,0.0,1e-05]
[1780690498625,103.09,60801.82,139.3,0.0,0.0,1e-05]
[1780690499432,103.09,60815.87,139.3,0.0,0.0,1e-05]
[1780690500630,103.09,60826.77,139.3,0.0,0.0,1e-05]
[1780690504576,103.09,60846.74,139.3,0.0,0.0,1e-05]
[1780690508286,103.09,60864.07,139.3,0.0,0.0,1e-05]
[1780690509283,103.09,60872.64,139.3,0.0,0.0,2e-05]
[1780690510288,103.09,60858.27,139.3,0.0,0.0,1e-05]
[1780690513322,103.09,60869.68,139.3,0.0,0.0,2e-05]
[1780690514328,103.09,60879.38,139.3,0.0,0.0,2e-05]
[1780690519364,103.09,60887.75,139.3,0.0,0.0,2e-05]
[1780690520371,103.09,60901.19,139.3,0.0,0.0,2e-05]
[1780690522386,103.09,60890.66,139.3,0.0,0.0,2e-05]
[1780690525412,103.09,60923.78,139.3,0.0,0.0,2e-05]
[1780690527046,103.09,60946.54,139.3,0.0,0.0,2e-05]
[1780690528469,103.09,60964.49,139.3,0.0,0.0,2e-05]
[1780690529844,103.09,60971.94,139.3,0.0,0.0,2e-05]
[1780690535525,103.09,60980.93,139.3,0.0,0.0,2e-05]
[1780690538549,103.09,60988.79,139.3,0.0,0.0,2e-05]
[1780690542577,103.09,60981.87,139.3,0.0,0.0,2e-05]
[1780690543592,103.09,60963.2,139.3,0.0,0.0,2e-05]
[1780690544595,103.09,60972.79,139.3,0.0,0.0,2e-05]
[1780690549630,103.09,60974.2,139.3,0.0,0.0,2e-05]
[1780690552654,103.09,60983.89,139.3,0.0,0.0,2e-05]
[1780690553661,103.09,60991.56,139.3,0.0,0.0,2e-05]
[1780690554668,103.09,61003.89,139.3,0.0,0.0,2e-05]
[1780690555681,103.09,61019.08,139.3,0.0,0.0,2e-05]
[1780690556688,103.09,61029.71,139.3,0.0,0.0,2e-05]
[1780690560716,103.09,61036.72,139.3,0.0,0.0,2e-05]
[1780690561723,103.09,61016.05,139.3,0.0,0.0,2e-05]
[1780690562731,103.09,60992.47,139.3,0.0,0.0,2e-05]
[1780690564857,103.09,60946.38,139.3,0.0,0.0,2e-05]
[1780690567785,103.09,60953.64,139.3,0.0,0.0,2e-05]
[1780690570810,103.09,60944.37,139.3,0.0,0.0,2e-05]
[1780690572825,103.09,60907.19,139.3,0.0,0.0,2e-05]
[1780690573832,103.09,60895.73,139.3,0.0,0.0,2e-05]
[1780690578868,103.09,60876.09,139.3,0.0,0.0,2e-05]
[1780690580883,103.09,60852.41,139.3,0.0,0.0,1e-05]
[1780690581893,103.09,60836.52,139.3,0.0,0.0,1e-05]
[1780690582900,103.09,60821.65,139.3,0.0,0.0,1e-05]
[1780690585919,103.09,60804.71,139.3,0.0,0.0,1e-05]
[1780690587933,103.09,60795.56,139.3,0.0,0.0,1e-05]
[1780690589947,103.09,60776.55,139.3,0.0,0.0,1e-05]
[1780690591961,103.09,60776.54,139.3,0.0,0.0,1e-05]
[1780690595989,103.09,60768.05,139.3,0.0,0.0,1e-05]
[1780690596999,103.09,60743.68,139.3,0.0,0.0,1e-05]
[1780690598008,103.09,60732.17,139.3,0.0,0.0,1e-05]
[1780690602043,103.09,60741.71,139.3,0.0,0.0,1e-05]
[1780690607079,103.09,60744.51,139.3,0.0,0.0,1e-05]
[1780690608086,103.09,60734.66,139.3,0.0,0.0,1e-05]
[1780690612122,103.09,60745.08,139.3,0.0,0.0,1e-05]
[1780690614136,103.09,60754.57,139.3,0.0,0.0,1e-05]
[1780690618177,103.09,60742.72,139.3,0.0,0.0,1e-05]
[1780690619176,103.09,60730.79,139.3,0.0,0.0,1e-05]
[1780690621200,103.09,60721.34,139.3,0.0,0.0,1e-05]
[1780690622198,103.09,60704.11,139.3,0.0,0.0,1e-05]
[1780690623206,103.09,60695.71,139.3,0.0,0.0,1e-05]
[1780690625224,103.09,60711.42,139.3,0.0,0.0,1e-05]
[1780690626230,103.09,60720.22,139.3,0.0,0.0,1e-05]
[1780690628244,103.09,60710.44,139.3,0.0,0.0,1e-05]
[1780690633324,103.09,60709.27,139.3,0.0,0.0,1e-05]
[1780690638360,103.09,60709.53,139.3,0.0,0.0,1e-05]
[1780690643396,103.09,60720.77,139.3,0.0,0.0,1e-05]
[1780690644404,103.09,60731.3,139.3,0.0,0.0,1e-05]
[1780690647432,103.09,60740.76,139.3,0.0,0.0,1e-05]
[1780690651460,103.09,60740.49,139.3,0.0,0.0,1e-05]
[1780690654481,103.09,60726.95,139.3,0.0,0.0,1e-05]
[1780690659516,103.09,60729.93,139.3,0.0,0.0,1e-05]
[1780690662537,103.09,60737.72,139.3,0.0,0.0,1e-05]
[1780690666565,103.09,60744.45,139.3,0.0,0.0,1e-05]
[1780690668581,103.09,60751.15,139.3,0.0,0.0,1e-05]
[1780690669586,103.09,60764.97,139.3,0.0,0.0,1e-05]
[1780690674621,103.09,60766.48,139.3,0.0,0.0,1e-05]
[1780690675628,103.09,60773.53,139.3,0.0,0.0,1e-05]
[1780690677642,103.09,60783.89,139.3,0.0,0.0,1e-05]
[1780690681806,103.09,60796.79,139.3,0.0,0.0,1e-05]
[1780690683130,103.09,60786.33,139.3,0.0,0.0,1e-05]
[1780690687143,103.09,60773.35,139.3,0.0,0.0,1e-05]
[1780690692875,103.09,60769.65,139.3,0.0,0.0,1e-05]
[1780690695897,103.09,60795.32,139.3,0.0,0.0,1e-05]
[1780690696906,103.09,60808.75,139.3,0.0,0.0,1e-05]
[1780690698921,103.09,60842.81,139.3,0.0,0.0,1e-05]
[1780690699933,103.09,60871.86,139.3,0.0,0.0,1e-05]
[1780690705009,103.09,60874.18,139.3,0.0,0.0,1e-05]
[1780690706008,103.09,60894.57,139.3,0.0,0.0,2e-05]
[1780690708042,103.09,60928.91,139.3,0.0,0.0,2e-05]
[1780690709052,103.09,60950.42,139.3,0.0,0.0,2e-05]
[1780690712063,103.09,60946.91,139.3,0.0,0.0,2e-05]
[1780690713481,103.09,60936.9,139.3,0.0,0.0,2e-05]
[1780690715086,103.09,60929.42,139.3,0.0,0.0,2e-05]
[1780690717100,103.09,60942.29,139.3,0.0,0.0,2e-05]
[1780690718107,103.09,60951.78,139.3,0.0,0.0,2e-05]
[1780690720121,103.09,60942.07,139.3,0.0,0.0,2e-05]
[1780690721236,103.09,60935.29,139.3,0.0,0.0,2e-05]
[1780690724149,103.09,60920.12,139.3,0.0,0.0,2e-05]
[1780690729186,103.09,60917.13,139.3,0.0,0.0,2e-05]
[1780690731200,103.09,60905.08,139.3,0.0,0.0,2e-05]
[1780690733214,103.09,60884.24,139.3,0.0,0.0,1e-05]
[1780690734221,103.09,60872.74,139.3,0.0,0.0,1e-05]
[1780690738249,103.09,60863.21,139.3,0.0,0.0,1e-05]
[1780690739256,103.09,60870.54,139.3,0.0,0.0,1e-05]
[1780690740270,103.09,60881.66,139.3,0.0,0.0,1e-05]
[1780690741275,103.09,60889.04,139.3,0.0,0.0,1e-05]
[1780690742282,103.09,60877.79,139.3,0.0,0.0,1e-05]
[1780690743289,103.09,60868.18,139.3,0.0,0.0,1e-05]
[1780690746310,103.09,60860.31,139.3,0.0,0.0,1e-05]
[1780690751345,103.09,60861.09,139.3,0.0,0.0,1e-05]
[1780690756380,103.09,60856.53,139.3,0.0,0.0,1e-05]
[1780690758394,103.09,60849.64,139.3,0.0,0.0,1e-05]
[1780690760408,103.09,60856.49,139.3,0.0,0.0,1e-05]
[1780690762424,103.09,60882.38,139.3,0.0,0.0,1e-05]
[1780690763432,103.09,60890.65,139.3,0.0,0.0,1e-05]
[1780690768479,103.09,60892.59,139.3,0.0,0.0,1e-05]
[1780690771501,103.09,60885.34,139.3,0.0,0.0,1e-05]
[1780690773514,103.09,60872.64,139.3,0.0,0.0,1e-05]
[1780690775529,103.09,60863.77,139.3,0.0,0.0,1e-05]
[1780690777542,103.09,60855.53,139.3,0.0,0.0,1e-05]
[1780690781597,103.09,60870.7,139.3,0.0,0.0,1e-05]
[1780690782605,103.09,60879.01,139.3,0.0,0.0,1e-05]
[1780690786652,103.09,60891.23,139.3,0.0,0.0,1e-05]
[1780690787673,103.09,60900.89,139.3,0.0,0.0,1e-05]
[1780690788668,103.09,60910.21,139.3,0.0,0.0,2e-05]
[1780690789675,103.09,60917.59,139.3,0.0,0.0,2e-05]
[1780690790684,103.09,60909.68,139.3,0.0,0.0,1e-05]
[1780690792699,103.09,60928.2,139.3,0.0,0.0,2e-05]
[1780690793706,103.09,60938.82,139.3,0.0,0.0,2e-05]
[1780690797740,103.09,60946.87,139.3,0.0,0.0,2e-05]
[1780690799753,103.09,60939.48,139.3,0.0,0.0,2e-05]
[1780690801771,103.09,60947.43,139.3,0.0,0.0,2e-05]
[1780690803799,103.09,60935.95,139.3,0.0,0.0,2e-05]
[1780690804821,103.09,60924.64,139.3,0.0,0.0,2e-05]
[1780690806202,103.09,60931.58,139.3,0.0,0.0,2e-05]
[1780690812034,103.09,60935.23,139.3,0.0,0.0,2e-05]
[1780690813095,103.09,60957.85,139.3,0.0,0.0,2e-05]
[1780690814255,103.09,60972.42,139.3,0.0,0.0,2e-05]
[1780690820116,103.09,60963.22,139.3,0.0,0.0,2e-05]
[1780690825150,103.09,60969.07,139.3,0.0,0.0,2e-05]
[1780690827174,103.09,60961.35,139.3,0.0,0.0,2e-05]
[1780690831205,103.09,60962.92,139.3,0.0,0.0,2e-05]
[1780690832221,103.09,60973.2,139.3,0.0,0.0,2e-05]
[1780690833259,103.09,60991.66,139.3,0.0,0.0,2e-05]
[1780690836488,103.09,60974.64,139.3,0.0,0.0,2e-05]
[1780690837272,103.09,60961.16,139.3,0.0,0.0,2e-05]
[1780690838278,103.09,60944.5,139.3,0.0,0.0,2e-05]
[1780690839934,103.09,60952.73,139.3,0.0,0.0,2e-05]
[1780690840300,103.09,60973.09,139.3,0.0,0.0,2e-05]
[1780690841306,103.09,60980.09,139.3,0.0,0.0,2e-05]
[1780690843330,103.09,60988.0,139.3,0.0,0.0,2e-05]
[1780690846368,103.09,60978.02,139.3,0.0,0.0,2e-05]
[1780690851404,103.09,60986.09,139.3,0.0,0.0,2e-05]
[1780690853419,103.09,60977.19,139.3,0.0,0.0,2e-05]
[1780690856443,103.09,60987.94,139.3,0.0,0.0,2e-05]
[1780690857451,103.09,60997.4,139.3,0.0,0.0,2e-05]
[1780690862494,103.09,60991.1,139.3,0.0,0.0,2e-05]
[1780690864559,103.09,61000.69,139.3,0.0,0.0,2e-05]
[1780690866551,103.09,61015.38,139.3,0.0,0.0,2e-05]
[1780690867558,103.09,61008.6,139.3,0.0,0.0,2e-05]
[1780690871593,103.09,61026.94,139.3,0.0,0.0,2e-05]
[1780690876859,103.09,61038.29,139.3,0.0,0.0,2e-05]
[1780690878710,103.09,61019.32,139.3,0.0,0.0,2e-05]
[1780690879796,103.09,60999.52,139.3,0.0,0.0,2e-05]
[1780690882808,103.09,61010.48,139.3,0.0,0.0,2e-05]
[1780690884828,103.09,61033.02,139.3,0.0,0.0,2e-05]
[1780690885835,103.09,61041.59,139.3,0.0,0.0,2e-05]
[1780690888873,103.09,61015.7,139.3,0.0,0.0,2e-05]
[1780690889880,103.09,60997.98,139.3,0.0,0.0,2e-05]
[1780690892910,103.09,60997.93,139.3,0.0,0.0,2e-05]
[1780690893914,103.09,60982.39,139.3,0.0,0.0,2e-05]
[1780690896936,103.09,60966.23,139.3,0.0,0.0,2e-05]
[1780690899969,103.09,60958.0,139.3,0.0,0.0,2e-05]
[1780690900983,103.09,60943.88,139.3,0.0,0.0,2e-05]
[1780690902994,103.09,60930.18,139.3,0.0,0.0,2e-05]
[1780690907022,103.09,60909.44,139.3,0.0,0.0,1e-05]
[1780690908029,103.09,60898.88,139.3,0.0,0.0,1e-05]
[1780690910043,103.09,60910.58,139.3,0.0,0.0,1e-05]
[1780690913067,103.09,60900.69,139.3,0.0,0.0,1e-05]
[1780690914077,103.09,60876.02,139.3,0.0,0.0,1e-05]
[1780690915083,103.09,60855.21,139.3,0.0,0.0,1e-05]
[1780690920121,103.09,60839.77,139.3,0.0,0.0,1e-05]
[1780690922135,103.09,60824.14,139.3,0.0,0.0,1e-05]
[1780690927174,103.09,60834.14,139.3,0.0,0.0,1e-05]
[1780690932211,103.09,60824.65,139.3,0.0,0.0,1e-05]
[1780690933218,103.09,60832.99,139.3,0.0,0.0,1e-05]
[1780690935233,103.09,60844.59,139.3,0.0,0.0,1e-05]
[1780690936240,103.09,60856.88,139.3,0.0,0.0,1e-05]
[1780690939260,103.09,60841.13,139.3,0.0,0.0,1e-05]
[1780690941274,103.09,60833.91,139.3,0.0,0.0,1e-05]
[1780690942281,103.09,60823.26,139.3,0.0,0.0,1e-05]
[1780690947316,103.09,60825.32,139.3,0.0,0.0,1e-05]
[1780690950343,103.09,60807.87,139.3,0.0,0.0,1e-05]
[1780690951353,103.09,60806.64,139.3,0.0,0.0,1e-05]
[1780690954376,103.09,60799.71,139.3,0.0,0.0,1e-05]
[1780690956389,103.09,60792.65,139.3,0.0,0.0,1e-05]
[1780690961426,103.09,60791.76,139.3,0.0,0.0,1e-05]
[1780690963445,103.09,60801.66,139.3,0.0,0.0,1e-05]
[1780690964453,103.09,60813.48,139.3,0.0,0.0,1e-05]
[1780690965459,103.09,60803.98,139.3,0.0,0.0,1e-05]
[1780690970494,103.09,60799.19,139.3,0.0,0.0,1e-05]
[1780690972508,103.09,60808.17,139.3,0.0,0.0,1e-05]
[1780690974522,103.09,60831.21,139.3,0.0,0.0,1e-05]
[1780690975533,103.09,60840.7,139.3,0.0,0.0,1e-05]
[1780690977555,103.09,60852.56,139.3,0.0,0.0,1e-05]
[1780690982606,103.09,60850.2,139.3,0.0,0.0,1e-05]
[1780690987654,103.09,60850.85,139.3,0.0,0.0,1e-05]
[1780690992692,103.09,60863.83,139.3,0.0,0.0,1e-05]
[1780690993699,103.09,60872.33,139.3,0.0,0.0,1e-05]
[1780690995718,103.09,60860.83,139.3,0.0,0.0,1e-05]
[1780690999746,103.09,60846.92,139.3,0.0,0.0,1e-05]
[1780691000753,103.09,60835.72,139.3,0.0,0.0,1e-05]
[1780691001760,103.09,60826.22,139.3,0.0,0.0,1e-05]
[1780691006795,103.09,60821.96,139.3,0.0,0.0,1e-05]
[1780691011832,103.09,60822.42,139.3,0.0,0.0,1e-05]
[1780691014858,103.09,60832.27,139.3,0.0,0.0,1e-05]
[1780691016872,103.09,60844.13,139.3,0.0,0.0,1e-05]
[1780691017879,103.09,60853.08,139.3,0.0,0.0,1e-05]
[1780691019902,103.09,60864.02,139.3,0.0,0.0,1e-05]
[1780691024938,103.09,60858.89,139.3,0.0,0.0,1e-05]
[1780691029976,103.09,60849.4,139.3,0.0,0.0,1e-05]
[1780691031990,103.09,60857.49,139.3,0.0,0.0,1e-05]
[1780691035014,103.09,60867.03,139.3,0.0,0.0,1e-05]
[1780691037030,103.09,60859.52,139.3,0.0,0.0,1e-05]
[1780691038040,103.09,60837.22,139.3,0.0,0.0,1e-05]
[1780691039044,103.09,60829.83,139.3,0.0,0.0,1e-05]
[1780691041060,103.09,60840.56,139.3,0.0,0.0,1e-05]
[1780691046099,103.09,60837.65,139.3,0.0,0.0,1e-05]
[1780691050135,103.09,60827.25,139.3,0.0,0.0,1e-05]
[1780691051140,103.09,60817.33,139.3,0.0,0.0,1e-05]
[1780691052149,103.09,60833.41,139.3,0.0,0.0,1e-05]
[1780691053155,103.09,60842.5,139.3,0.0,0.0,1e-05]
[1780691058190,103.09,60846.34,139.3,0.0,0.0,1e-05]
[1780691059199,103.09,60856.74,139.3,0.0,0.0,1e-05]
[1780691061216,103.09,60840.93,139.3,0.0,0.0,1e-05]
[1780691062220,103.09,60825.42,139.3,0.0,0.0,1e-05]
[1780691063227,103.09,60813.26,139.3,0.0,0.0,1e-05]
[1780691067260,103.09,60827.88,139.3,0.0,0.0,1e-05]
[1780691068269,103.09,60841.03,139.3,0.0,0.0,1e-05]
[1780691073321,103.09,60847.77,139.3,0.0,0.0,1e-05]
[1780691075347,103.09,60834.3,139.3,0.0,0.0,1e-05]
[1780691076354,103.09,60819.58,139.3,0.0,0.0,1e-05]
[1780691077361,103.09,60809.43,139.3,0.0,0.0,1e-05]
[1780691078368,103.09,60820.97,139.3,0.0,0.0,1e-05]
[1780691083403,103.09,60824.91,139.3,0.0,0.0,1e-05]
[1780691084410,103.09,60813.61,139.3,0.0,0.0,1e-05]
[1780691087432,103.09,60821.46,139.3,0.0,0.0,1e-05]
[1780691090455,103.09,60812.49,139.3,0.0,0.0,1e-05]
[1780691091462,103.09,60803.08,139.3,0.0,0.0,1e-05]
[1780691093476,103.09,60810.78,139.3,0.0,0.0,1e-05]
[1780691096497,103.09,60830.99,139.3,0.0,0.0,1e-05]
[1780691097506,103.09,60851.44,139.3,0.0,0.0,1e-05]
[1780691098513,103.09,60860.56,139.3,0.0,0.0,1e-05]
[1780691100532,103.09,60872.25,139.3,0.0,0.0,1e-05]
[1780691101541,103.09,60864.19,139.3,0.0,0.0,1e-05]
[1780691103553,103.09,60856.95,139.3,0.0,0.0,1e-05]
[1780691104562,103.09,60847.38,139.3,0.0,0.0,1e-05]
[1780691109594,103.09,60849.6,139.3,0.0,0.0,1e-05]
[1780691110602,103.09,60860.17,139.3,0.0,0.0,1e-05]
[1780691112623,103.09,60868.05,139.3,0.0,0.0,1e-05]
[1780691116649,103.09,60874.97,139.3,0.0,0.0,1e-05]
[1780691119672,103.09,60897.66,139.3,0.0,0.0,1e-05]
[1780691120680,103.09,60910.64,139.3,0.0,0.0,1e-05]
[1780691122696,103.09,60895.94,139.3,0.0,0.0,1e-05]
[1780691124712,103.09,60917.36,139.3,0.0,0.0,1e-05]
[1780691128742,103.09,60931.37,139.3,0.0,0.0,1e-05]
[1780691130756,103.09,60914.81,139.3,0.0,0.0,1e-05]
[1780691131764,103.09,60904.5,139.3,0.0,0.0,1e-05]
[1780691134785,103.09,60914.98,139.3,0.0,0.0,1e-05]
[1780691136831,103.09,60936.76,139.3,0.0,0.0,1e-05]
[1780691138815,103.09,60951.2,139.3,0.0,0.0,1e-05]
[1780691140829,103.09,60958.2,139.3,0.0,0.0,1e-05]
[1780691142843,103.09,60967.4,139.3,0.0,0.0,2e-05]
[1780691145872,103.09,60976.95,139.3,0.0,0.0,2e-05]
[1780691146881,103.09,61006.71,139.3,0.0,0.0,2e-05]
[1780691147892,103.09,61029.53,139.3,0.0,0.0,2e-05]
[1780691149905,103.09,61016.7,139.3,0.0,0.0,2e-05]
[1780691150913,103.09,61009.87,139.3,0.0,0.0,2e-05]
[1780691151920,103.09,61000.86,139.3,0.0,0.0,2e-05]
[1780691154941,103.09,61018.05,139.3,0.0,0.0,2e-05]
[1780691155950,103.09,61010.84,139.3,0.0,0.0,2e-05]
[1780691159993,103.09,61004.2,139.3,0.0,0.0,2e-05]
[1780691162021,103.09,60993.92,139.3,0.0,0.0,2e-05]
[1780691165035,103.09,60976.98,139.3,0.0,0.0,2e-05]
[1780691167048,103.09,60963.91,139.3,0.0,0.0,2e-05]
[1780691168085,103.09,60939.33,139.3,0.0,0.0,1e-05]
[1780691169081,103.09,60928.36,139.3,0.0,0.0,1e-05]
[1780691170093,103.09,60912.07,139.3,0.0,0.0,1e-05]
[1780691171105,103.09,60904.52,139.3,0.0,0.0,1e-05]
[1780691173118,103.09,60897.12,139.3,0.0,0.0,1e-05]
[1780691177149,103.09,60913.42,139.3,0.0,0.0,1e-05]
[1780691180184,103.09,60921.35,139.3,0.0,0.0,1e-05]
[1780691185225,103.09,60913.61,139.3,0.0,0.0,1e-05]
[1780691188246,103.09,60922.5,139.3,0.0,0.0,1e-05]
[1780691191267,103.09,60924.3,139.3,0.0,0.0,1e-05]
[1780691193285,103.09,60931.82,139.3,0.0,0.0,1e-05]
[1780691194290,103.09,60940.4,139.3,0.0,0.0,1e-05]
[1780691196304,103.09,60948.89,139.3,0.0,0.0,1e-05]
[1780691198318,103.09,60957.42,139.3,0.0,0.0,1e-05]
[1780691199325,103.09,60947.95,139.3,0.0,0.0,1e-05]
[1780691200333,103.09,60961.39,139.3,0.0,0.0,1e-05]
[1780691202354,103.09,60968.87,139.3,0.0,0.0,1e-05]
[1780691203361,103.09,60980.38,139.3,0.0,0.0,2e-05]
[1780691207394,103.09,60959.76,139.3,0.0,0.0,1e-05]
[1780691212432,103.09,60957.7,139.3,0.0,0.0,1e-05]
[1780691213436,103.09,60948.16,139.3,0.0,0.0,1e-05]
[1780691214444,103.09,60932.24,139.3,0.0,0.0,1e-05]
[1780691217464,103.09,60920.36,139.3,0.0,0.0,1e-05]
[1780691219479,103.09,60899.27,139.3,0.0,0.0,1e-05]
[1780691221499,103.09,60888.35,139.3,0.0,0.0,1e-05]
[1780691223525,103.09,60904.75,139.3,0.0,0.0,1e-05]
[1780691224534,103.09,60897.92,139.3,0.0,0.0,1e-05]
[1780691227559,103.09,60906.22,139.3,0.0,0.0,1e-05]
[1780691228567,103.09,60917.95,139.3,0.0,0.0,1e-05]
[1780691229575,103.09,60932.25,139.3,0.0,0.0,1e-05]
[1780691230581,103.09,60940.51,139.3,0.0,0.0,1e-05]
[1780691235616,103.09,60938.54,139.3,0.0,0.0,1e-05]
[1780691239657,103.09,60949.28,139.3,0.0,0.0,1e-05]
[1780691240664,103.09,60964.58,139.3,0.0,0.0,1e-05]
[1780691242682,103.09,60972.75,139.3,0.0,0.0,2e-05]
[1780691244696,103.09,60966.09,139.3,0.0,0.0,1e-05]
[1780691246712,103.09,60954.58,139.3,0.0,0.0,1e-05]
[1780691249733,103.09,60968.72,139.3,0.0,0.0,1e-05]
[1780691252760,103.09,60960.92,139.3,0.0,0.0,1e-05]
[1780691254776,103.09,60951.65,139.3,0.0,0.0,1e-05]
[1780691259817,103.09,60942.42,139.3,0.0,0.0,1e-05]
[1780691260848,103.09,60930.71,139.3,0.0,0.0,1e-05]
[1780691261853,103.09,60923.21,139.3,0.0,0.0,1e-05]
[1780691264908,103.09,60932.95,139.3,0.0,0.0,1e-05]
[1780691268936,103.09,60924.94,139.3,0.0,0.0,1e-05]
[1780691270956,103.09,60915.01,139.3,0.0,0.0,1e-05]
[1780691271961,103.09,60906.69,139.3,0.0,0.0,1e-05]
[1780691274982,103.09,60895.69,139.3,0.0,0.0,1e-05]
[1780691280031,103.09,60891.42,139.3,0.0,0.0,1e-05]
[1780691282039,103.09,60906.1,139.3,0.0,0.0,1e-05]
[1780691285063,103.09,60892.89,139.3,0.0,0.0,1e-05]
[1780691286069,103.09,60901.07,139.3,0.0,0.0,1e-05]
[1780691289090,103.09,60921.8,139.3,0.0,0.0,1e-05]
[1780691291104,103.09,60937.54,139.3,0.0,0.0,1e-05]
[1780691292111,103.09,60944.83,139.3,0.0,0.0,1e-05]
[1780691295248,103.09,60952.88,139.3,0.0,0.0,1e-05]
[1780691296172,103.09,60960.29,139.3,0.0,0.0,1e-05]
[1780691297248,103.09,61008.27,139.3,0.0,0.0,2e-05]
[1780691298277,103.09,61018.77,139.3,0.0,0.0,2e-05]
[1780691299312,103.09,61006.75,139.3,0.0,0.0,2e-05]
[1780691300662,103.09,60999.82,139.3,0.0,0.0,2e-05]
[1780691303235,103.09,61009.53,139.3,0.0,0.0,2e-05]
[1780691306256,103.09,60997.07,139.3,0.0,0.0,2e-05]
[1780691307263,103.09,61006.5,139.3,0.0,0.0,2e-05]
[1780691309463,103.09,60998.4,139.3,0.0,0.0,2e-05]
[1780691311291,103.09,60988.28,139.3,0.0,0.0,1e-05]
[1780691315321,103.09,60977.39,139.3,0.0,0.0,1e-05]
[1780691316328,103.09,60990.44,139.3,0.0,0.0,2e-05]
[1780691317335,103.09,61001.77,139.3,0.0,0.0,2e-05]
[1780691322372,103.09,60995.15,139.3,0.0,0.0,2e-05]
[1780691324386,103.09,61001.78,139.3,0.0,0.0,2e-05]
[1780691328414,103.09,60992.52,139.3,0.0,0.0,2e-05]
[1780691329421,103.09,60982.03,139.3,0.0,0.0,1e-05]
[1780691330428,103.09,60965.78,139.3,0.0,0.0,1e-05]
[1780691331435,103.09,60954.66,139.3,0.0,0.0,1e-05]
[1780691334463,103.09,60966.17,139.3,0.0,0.0,1e-05]
[1780691335470,103.09,60976.57,139.3,0.0,0.0,1e-05]
[1780691339499,103.09,60986.02,139.3,0.0,0.0,1e-05]
[1780691344534,103.09,60985.89,139.3,0.0,0.0,1e-05]
[1780691345543,103.09,60976.03,139.3,0.0,0.0,1e-05]
[1780691348563,103.09,60964.01,139.3,0.0,0.0,1e-05]
[1780691351585,103.09,60945.53,139.3,0.0,0.0,1e-05]
[1780691352597,103.09,60937.62,139.3,0.0,0.0,1e-05]
[1780691356625,103.09,60930.02,139.3,0.0,0.0,1e-05]
[1780691360657,103.09,60910.89,139.3,0.0,0.0,1e-05]
[1780691365707,103.09,60910.04,139.3,0.0,0.0,1e-05]
[1780691367720,103.09,60920.73,139.3,0.0,0.0,1e-05]
[1780691372755,103.09,60935.71,139.3,0.0,0.0,1e-05]
[1780691377790,103.09,60940.47,139.3,0.0,0.0,1e-05]
[1780691382826,103.09,60925.31,139.3,0.0,0.0,1e-05]
[1780691383836,103.09,60917.58,139.3,0.0,0.0,1e-05]
[1780691388870,103.09,60916.04,139.3,0.0,0.0,1e-05]
[1780691393906,103.09,60921.18,139.3,0.0,0.0,1e-05]
[1780691396927,103.09,60931.47,139.3,0.0,0.0,1e-05]
[1780691397934,103.09,60916.19,139.3,0.0,0.0,1e-05]
[1780691399950,103.09,60923.99,139.3,0.0,0.0,1e-05]
[1780691404990,103.09,60916.2,139.3,0.0,0.0,1e-05]
[1780691410026,103.09,60913.02,139.3,0.0,0.0,1e-05]
[1780691414062,103.09,60924.91,139.3,0.0,0.0,1e-05]
[1780691415069,103.09,60915.19,139.3,0.0,0.0,1e-05]
[1780691417088,103.09,60896.52,139.3,0.0,0.0,1e-05]
[1780691420112,103.09,60889.14,139.3,0.0,0.0,1e-05]
[1780691422128,103.09,60881.17,139.3,0.0,0.0,1e-05]
[1780691424142,103.09,60873.77,139.3,0.0,0.0,1e-05]
[1780691426162,103.09,60881.23,139.3,0.0,0.0,1e-05]
[1780691430195,103.09,60871.23,139.3,0.0,0.0,1e-05]
[1780691431205,103.09,60873.65,139.3,0.0,0.0,1e-05]
[1780691432213,103.09,60895.4,139.3,0.0,0.0,1e-05]
[1780691433227,103.09,60903.6,139.3,0.0,0.0,1e-05]
[1780691434242,103.09,60927.48,139.3,0.0,0.0,1e-05]
[1780691435237,103.09,60944.81,139.3,0.0,0.0,1e-05]
[1780691440281,103.09,60943.74,139.3,0.0,0.0,1e-05]
[1780691442295,103.09,60955.13,139.3,0.0,0.0,1e-05]
[1780691445325,103.09,60968.26,139.3,0.0,0.0,1e-05]
[1780691446333,103.09,60979.4,139.3,0.0,0.0,1e-05]
[1780691447340,103.09,60988.48,139.3,0.0,0.0,1e-05]
[1780691448348,103.09,60996.31,139.3,0.0,0.0,1e-05]
[1780691452393,103.09,61030.84,139.3,0.0,0.0,2e-05]
[1780691453406,103.09,61047.0,139.3,0.0,0.0,2e-05]
[1780691455427,103.09,61059.94,139.3,0.0,0.0,2e-05]
[1780691456435,103.09,61081.11,139.3,0.0,0.0,2e-05]
[1780691457445,103.09,61091.27,139.3,0.0,0.0,2e-05]
[1780691459459,103.09,61110.38,139.3,0.0,0.0,2e-05]
[1780691462520,103.09,61101.45,139.3,0.0,0.0,2e-05]
[1780691464534,103.09,61083.98,139.3,0.0,0.0,2e-05]
[1780691466549,103.09,61072.21,139.3,0.0,0.0,2e-05]
[1780691468563,103.09,61055.87,139.3,0.0,0.0,2e-05]
[1780691473598,103.09,61039.9,139.3,0.0,0.0,2e-05]
[1780691474609,103.09,61032.43,139.3,0.0,0.0,2e-05]
[1780691475616,103.09,61054.04,139.3,0.0,0.0,2e-05]
[1780691476626,103.09,61069.9,139.3,0.0,0.0,2e-05]
[1780691480668,103.09,61084.05,139.3,0.0,0.0,2e-05]
[1780691481675,103.09,61095.0,139.3,0.0,0.0,2e-05]
[1780691483689,103.09,61104.36,139.3,0.0,0.0,2e-05]
[1780691484711,103.09,61121.95,139.3,0.0,0.0,2e-05]
[1780691485746,103.09,61153.7,139.3,0.0,0.0,2e-05]
[1780691486752,103.09,61161.37,139.3,0.0,0.0,2e-05]
[1780691491787,103.09,61161.53,139.3,0.0,0.0,2e-05]
[1780691496822,103.09,61157.06,139.3,0.0,0.0,2e-05]
[1780691497829,103.09,61149.13,139.3,0.0,0.0,2e-05]
[1780691498836,103.09,61137.04,139.3,0.0,0.0,2e-05]
[1780691500850,103.09,61144.21,139.3,0.0,0.0,2e-05]
[1780691501858,103.09,61137.23,139.3,0.0,0.0,2e-05]
[1780691502865,103.09,61147.49,139.3,0.0,0.0,2e-05]
[1780691503872,103.09,61155.28,139.3,0.0,0.0,2e-05]
[1780691508911,103.09,61193.92,139.3,0.0,0.0,2e-05]
[1780691509916,103.09,61222.96,139.3,0.0,0.0,2e-05]
[1780691511931,103.09,61187.85,139.3,0.0,0.0,2e-05]
[1780691513337,103.09,61172.87,139.3,0.0,0.0,2e-05]
[1780691514986,103.09,61164.54,139.3,0.0,0.0,2e-05]
[1780691516056,103.09,61153.67,139.3,0.0,0.0,2e-05]
[1780691521098,103.09,61148.7,139.3,0.0,0.0,2e-05]
[1780691522108,103.09,61160.7,139.3,0.0,0.0,2e-05]
[1780691523127,103.09,61174.54,139.3,0.0,0.0,2e-05]
[1780691528163,103.09,61174.06,139.3,0.0,0.0,2e-05]
[1780691529174,103.09,61163.91,139.3,0.0,0.0,2e-05]
[1780691530182,103.09,61156.35,139.3,0.0,0.0,2e-05]
[1780691531189,103.09,61143.23,139.3,0.0,0.0,2e-05]
[1780691535684,103.09,61126.51,139.3,0.0,0.0,2e-05]
[1780691536254,103.09,61106.83,139.3,0.0,0.0,2e-05]
[1780691537243,103.09,61093.26,139.3,0.0,0.0,2e-05]
[1780691542284,103.09,61119.62,139.3,0.0,0.0,2e-05]
[1780691543283,103.09,61138.08,139.3,0.0,0.0,2e-05]
[1780691545589,103.09,61109.73,139.3,0.0,0.0,2e-05]
[1780691549339,103.09,61120.79,139.3,0.0,0.0,2e-05]
[1780691552375,103.09,61120.69,139.3,0.0,0.0,2e-05]
[1780691553376,103.09,61128.33,139.3,0.0,0.0,2e-05]
[1780691554384,103.09,61119.37,139.3,0.0,0.0,2e-05]
[1780691557405,103.09,61112.59,139.3,0.0,0.0,2e-05]
[1780691558413,103.09,61102.34,139.3,0.0,0.0,2e-05]
[1780691559419,103.09,61113.39,139.3,0.0,0.0,2e-05]
[1780691561433,103.09,61135.1,139.3,0.0,0.0,2e-05]
[1780691564454,103.09,61142.54,139.3,0.0,0.0,2e-05]
[1780691568482,103.09,61134.67,139.3,0.0,0.0,2e-05]
[1780691570497,103.09,61151.31,139.3,0.0,0.0,2e-05]
[1780691573517,103.09,61162.39,139.3,0.0,0.0,2e-05]
[1780691575531,103.09,61155.32,139.3,0.0,0.0,2e-05]
[1780691578552,103.09,61147.47,139.3,0.0,0.0,2e-05]
[1780691581578,103.09,61114.58,139.3,0.0,0.0,2e-05]
[1780691583593,103.09,61105.39,139.3,0.0,0.0,2e-05]
[1780691588632,103.09,61104.33,139.3,0.0,0.0,2e-05]
[1780691592664,103.09,61092.47,139.3,0.0,0.0,2e-05]
[1780691594678,103.09,61085.67,139.3,0.0,0.0,2e-05]
[1780691595685,103.09,61074.62,139.3,0.0,0.0,2e-05]
[1780691596693,103.09,61062.01,139.3,0.0,0.0,2e-05]
[1780691597701,103.09,61043.54,139.3,0.0,0.0,2e-05]
[1780691600722,103.09,61052.77,139.3,0.0,0.0,2e-05]
[1780691601730,103.09,61059.68,139.3,0.0,0.0,2e-05]
[1780691602736,103.09,61048.78,139.3,0.0,0.0,2e-05]
[1780691607771,103.09,61046.45,139.3,0.0,0.0,2e-05]
[1780691611801,103.09,61045.08,139.3,0.0,0.0,2e-05]
[1780691612807,103.09,61031.9,139.3,0.0,0.0,1e-05]
[1780691615828,103.09,61018.72,139.3,0.0,0.0,1e-05]
[1780691616837,103.09,61027.98,139.3,0.0,0.0,1e-05]
[1780691617844,103.09,61018.64,139.3,0.0,0.0,1e-05]
[1780691622883,103.09,61034.63,139.3,0.0,0.0,2e-05]
[1780691624897,103.09,61020.46,139.3,0.0,0.0,1e-05]
[1780691628924,103.09,61012.86,139.3,0.0,0.0,1e-05]
[1780691633960,103.09,60993.93,139.3,0.0,0.0,1e-05]
[1780691637988,103.09,61002.47,139.3,0.0,0.0,1e-05]
[1780691638995,103.09,61010.41,139.3,0.0,0.0,1e-05]
[1780691644211,103.09,61017.58,139.3,0.0,0.0,1e-05]
[1780691645119,103.09,61032.7,139.3,0.0,0.0,1e-05]
[1780691646118,103.09,61022.71,139.3,0.0,0.0,1e-05]
[1780691648128,103.09,61031.51,139.3,0.0,0.0,1e-05]
[1780691650142,103.09,61038.69,139.3,0.0,0.0,2e-05]
[1780691655177,103.09,61044.39,139.3,0.0,0.0,2e-05]
[1780691657191,103.09,61030.78,139.3,0.0,0.0,1e-05]
[1780691659205,103.09,61019.01,139.3,0.0,0.0,1e-05]
[1780691660212,103.09,61012.04,139.3,0.0,0.0,1e-05]
[1780691661219,103.09,61002.25,139.3,0.0,0.0,1e-05]
[1780691663234,103.09,60995.37,139.3,0.0,0.0,1e-05]
[1780691664240,103.09,60986.09,139.3,0.0,0.0,1e-05]
[1780691668270,103.09,60968.55,139.3,0.0,0.0,1e-05]
[1780691670284,103.09,60952.3,139.3,0.0,0.0,1e-05]
[1780691671291,103.09,60947.59,139.3,0.0,0.0,1e-05]
[1780691676327,103.09,60963.75,139.3,0.0,0.0,1e-05]
[1780691680358,103.09,60984.33,139.3,0.0,0.0,1e-05]
[1780691681366,103.09,61009.4,139.3,0.0,0.0,1e-05]
[1780691682373,103.09,61019.16,139.3,0.0,0.0,1e-05]
[1780691687410,103.09,61029.7,139.3,0.0,0.0,1e-05]
[1780691688414,103.09,61045.06,139.3,0.0,0.0,2e-05]
[1780691693451,103.09,61043.9,139.3,0.0,0.0,2e-05]
[1780691696473,103.09,61036.01,139.3,0.0,0.0,1e-05]
[1780691701508,103.09,61041.94,139.3,0.0,0.0,1e-05]
[1780691702517,103.09,61035.32,139.3,0.0,0.0,1e-05]
[1780691704534,103.09,61048.62,139.3,0.0,0.0,2e-05]
[1780691707555,103.09,61055.25,139.3,0.0,0.0,2e-05]
[1780691709569,103.09,61046.1,139.3,0.0,0.0,2e-05]
[1780691710576,103.09,61052.92,139.3,0.0,0.0,2e-05]
[1780691712590,103.09,61059.64,139.3,0.0,0.0,2e-05]
[1780691715613,103.09,61066.78,139.3,0.0,0.0,2e-05]
[1780691716620,103.09,61060.0,139.3,0.0,0.0,2e-05]
[1780691718637,103.09,61045.78,139.3,0.0,0.0,2e-05]
[1780691723670,103.09,61056.33,139.3,0.0,0.0,2e-05]
[1780691725684,103.09,61062.93,139.3,0.0,0.0,2e-05]
[1780691726691,103.09,61073.04,139.3,0.0,0.0,2e-05]
[1780691727699,103.09,61081.34,139.3,0.0,0.0,2e-05]
[1780691731729,103.09,61071.39,139.3,0.0,0.0,2e-05]
[1780691733748,103.09,61052.34,139.3,0.0,0.0,2e-05]
[1780691735778,103.09,61064.38,139.3,0.0,0.0,2e-05]
[1780691736802,103.09,61095.74,139.3,0.0,0.0,2e-05]
[1780691738320,103.09,61107.41,139.3,0.0,0.0,2e-05]
[1780691738803,103.09,61115.63,139.3,0.0,0.0,2e-05]
[1780691742833,103.09,61107.61,139.3,0.0,0.0,2e-05]
[1780691745854,103.09,61098.92,139.3,0.0,0.0,2e-05]
[1780691747868,103.09,61112.0,139.3,0.0,0.0,2e-05]
[1780691750889,103.09,61119.46,139.3,0.0,0.0,2e-05]
[1780691754917,103.09,61129.69,139.3,0.0,0.0,2e-05]
[1780691756931,103.09,61146.37,139.3,0.0,0.0,2e-05]
[1780691757938,103.09,61158.18,139.3,0.0,0.0,2e-05]
[1780691759953,103.09,61150.3,139.3,0.0,0.0,2e-05]
[1780691760965,103.09,61138.88,139.3,0.0,0.0,2e-05]
[1780691761972,103.09,61130.2,139.3,0.0,0.0,2e-05]
[1780691763997,103.09,61138.25,139.3,0.0,0.0,2e-05]
[1780691769038,103.09,61134.33,139.3,0.0,0.0,2e-05]
[1780691771052,103.09,61127.3,139.3,0.0,0.0,2e-05]
[1780691772061,103.09,61118.7,139.3,0.0,0.0,2e-05]
[1780691773069,103.09,61106.73,139.3,0.0,0.0,2e-05]
[1780691777095,103.09,61114.32,139.3,0.0,0.0,2e-05]
[1780691781125,103.09,61126.64,139.3,0.0,0.0,2e-05]
[1780691782132,103.09,61141.25,139.3,0.0,0.0,2e-05]
[1780691783139,103.09,61148.9,139.3,0.0,0.0,2e-05]
[1780691788174,103.09,61151.11,139.3,0.0,0.0,2e-05]
[1780691791195,103.09,61142.92,139.3,0.0,0.0,2e-05]
[1780691796231,103.09,61137.02,139.3,0.0,0.0,2e-05]
[1780691797238,103.09,61127.02,139.3,0.0,0.0,2e-05]
[1780691802276,103.09,61124.58,139.3,0.0,0.0,2e-05]
[1780691807317,103.09,61121.99,139.3,0.0,0.0,2e-05]
[1780691808324,103.09,61112.97,139.3,0.0,0.0,2e-05]
[1780691809331,103.09,61094.17,139.3,0.0,0.0,2e-05]
[1780691811366,103.09,61100.95,139.3,0.0,0.0,2e-05]
[1780691812373,103.09,61115.8,139.3,0.0,0.0,2e-05]
[1780691817408,103.09,61110.66,139.3,0.0,0.0,2e-05]
[1780691820453,103.09,61141.19,139.3,0.0,0.0,2e-05]
[1780691821454,103.09,61154.69,139.3,0.0,0.0,2e-05]
[1780691826503,103.09,61154.45,139.3,0.0,0.0,2e-05]
[1780691828523,103.09,61170.31,139.3,0.0,0.0,2e-05]
[1780691829528,103.09,61177.34,139.3,0.0,0.0,2e-05]
[1780691832551,103.09,61186.01,139.3,0.0,0.0,2e-05]
[1780691834565,103.09,61194.17,139.3,0.0,0.0,2e-05]
[1780691836582,103.09,61201.9,139.3,0.0,0.0,2e-05]
[1780691839603,103.09,61216.09,139.3,0.0,0.0,2e-05]
[1780691842624,103.09,61199.28,139.3,0.0,0.0,2e-05]
[1780691843633,103.09,61176.88,139.3,0.0,0.0,2e-05]
[1780691846652,103.09,61163.78,139.3,0.0,0.0,2e-05]
[1780691847659,103.09,61156.48,139.3,0.0,0.0,2e-05]
[1780691848666,103.09,61147.21,139.3,0.0,0.0,2e-05]
[1780691851821,103.09,61139.92,139.3,0.0,0.0,2e-05]
[1780691854712,103.09,61148.38,139.3,0.0,0.0,2e-05]
[1780691855783,103.09,61155.97,139.3,0.0,0.0,2e-05]
[1780691858741,103.09,61164.1,139.3,0.0,0.0,2e-05]
[1780691863780,103.09,61171.24,139.3,0.0,0.0,2e-05]
[1780691868815,103.09,61168.97,139.3,0.0,0.0,2e-05]
[1780691873850,103.09,61161.92,139.3,0.0,0.0,2e-05]
[1780691878885,103.09,61153.29,139.3,0.0,0.0,2e-05]
[1780691879892,103.09,61141.83,139.3,0.0,0.0,2e-05]
[1780691885934,103.09,61138.36,139.3,0.0,0.0,2e-05]
[1780691886941,103.09,61147.33,139.3,0.0,0.0,2e-05]
[1780691888976,103.09,61130.94,139.3,0.0,0.0,2e-05]
[1780691890985,103.09,61123.55,139.3,0.0,0.0,2e-05]
[1780691894007,103.09,61114.8,139.3,0.0,0.0,2e-05]
[1780691896035,103.09,61123.2,139.3,0.0,0.0,2e-05]
[1780691901094,103.09,61133.41,139.3,0.0,0.0,2e-05]
[1780691902100,103.09,61144.64,139.3,0.0,0.0,2e-05]
[1780691905121,103.09,61127.79,139.3,0.0,0.0,2e-05]
[1780691909150,103.09,61138.19,139.3,0.0,0.0,2e-05]
[1780691913187,103.09,61139.66,139.3,0.0,0.0,2e-05]
[1780691915208,103.09,61132.59,139.3,0.0,0.0,2e-05]
[1780691918229,103.09,61142.75,139.3,0.0,0.0,2e-05]
[1780691920253,103.09,61166.22,139.3,0.0,0.0,2e-05]
[1780691921256,103.09,61185.4,139.3,0.0,0.0,2e-05]
[1780691922263,103.09,61198.84,139.3,0.0,0.0,2e-05]
[1780691923270,103.09,61205.77,139.3,0.0,0.0,2e-05]
[1780691925284,103.09,61199.03,139.3,0.0,0.0,2e-05]
[1780691927298,103.09,61188.12,139.3,0.0,0.0,2e-05]
[1780691931326,103.09,61178.48,139.3,0.0,0.0,2e-05]
[1780691936361,103.09,61185.22,139.3,0.0,0.0,2e-05]
[1780691940389,103.09,61194.9,139.3,0.0,0.0,2e-05]
[1780691944418,103.09,61180.11,139.3,0.0,0.0,2e-05]
[1780691947438,103.09,61189.39,139.3,0.0,0.0,2e-05]
[1780691948446,103.09,61202.96,139.3,0.0,0.0,2e-05]
[1780691950462,103.09,61223.03,139.3,0.0,0.0,2e-05]
[1780691952476,103.09,61212.72,139.3,0.0,0.0,2e-05]
[1780691955498,103.09,61201.75,139.3,0.0,0.0,2e-05]
[1780691956505,103.09,61187.11,139.3,0.0,0.0,2e-05]
[1780691959528,103.09,61203.76,139.3,0.0,0.0,2e-05]
[1780691964563,103.09,61200.67,139.3,0.0,0.0,2e-05]
[1780691969606,103.09,61205.17,139.3,0.0,0.0,2e-05]
[1780691971620,103.09,61200.33,139.3,0.0,0.0,2e-05]
[1780691976655,103.09,61205.9,139.3,0.0,0.0,2e-05]
[1780691977662,103.09,61218.41,139.3,0.0,0.0,2e-05]
[1780691980683,103.09,61227.04,139.3,0.0,0.0,2e-05]
[1780691982698,103.09,61217.23,139.3,0.0,0.0,2e-05]
[1780691987735,103.09,61216.98,139.3,0.0,0.0,2e-05]
[1780691990758,103.09,61227.35,139.3,0.0,0.0,2e-05]
[1780691993779,103.09,61220.12,139.3,0.0,0.0,2e-05]
[1780691998815,103.09,61209.89,139.3,0.0,0.0,2e-05]
[1780692000830,103.09,61191.38,139.3,0.0,0.0,2e-05]
[1780692002848,103.09,61174.86,139.3,0.0,0.0,2e-05]
[1780692006876,103.09,61167.45,139.3,0.0,0.0,2e-05]
[1780692007884,103.09,61175.68,139.3,0.0,0.0,2e-05]
[1780692008891,103.09,61166.57,139.3,0.0,0.0,2e-05]
[1780692011913,103.09,61175.5,139.3,0.0,0.0,2e-05]
[1780692014935,103.09,61185.41,139.3,0.0,0.0,2e-05]
[1780692015941,103.09,61196.17,139.3,0.0,0.0,2e-05]
[1780692020980,103.09,61210.69,139.3,0.0,0.0,2e-05]
[1780692024081,103.09,61202.65,139.3,0.0,0.0,2e-05]
[1780692026053,103.09,61194.61,139.3,0.0,0.0,2e-05]
[1780692031090,103.09,61189.21,139.3,0.0,0.0,2e-05]
[1780692033103,103.09,61177.49,139.3,0.0,0.0,2e-05]
[1780692034113,103.09,61169.67,139.3,0.0,0.0,2e-05]
[1780692036134,103.09,61157.95,139.3,0.0,0.0,2e-05]
[1780692039160,103.09,61149.02,139.3,0.0,0.0,2e-05]
[1780692042181,103.09,61140.91,139.3,0.0,0.0,2e-05]
[1780692044195,103.09,61147.87,139.3,0.0,0.0,2e-05]
[1780692049230,103.09,61166.51,139.3,0.0,0.0,2e-05]
[1780692050237,103.09,61179.98,139.3,0.0,0.0,2e-05]
[1780692052251,103.09,61189.79,139.3,0.0,0.0,2e-05]
[1780692057286,103.09,61200.97,139.3,0.0,0.0,2e-05]
[1780692062321,103.09,61198.96,139.3,0.0,0.0,2e-05]
[1780692067356,103.09,61196.8,139.3,0.0,0.0,2e-05]
[1780692068365,103.09,61182.23,139.3,0.0,0.0,2e-05]
[1780692073400,103.09,61165.44,139.3,0.0,0.0,2e-05]
[1780692078435,103.09,61165.53,139.3,0.0,0.0,2e-05]
[1780692082463,103.09,61156.88,139.3,0.0,0.0,2e-05]
[1780692084477,103.09,61142.09,139.3,0.0,0.0,2e-05]
[1780692086496,103.09,61153.3,139.3,0.0,0.0,2e-05]
[1780692088510,103.09,61160.3,139.3,0.0,0.0,2e-05]
[1780692093567,103.09,61171.62,139.3,0.0,0.0,2e-05]
[1780692097602,103.09,61154.64,139.3,0.0,0.0,2e-05]
[1780692100622,103.09,61161.63,139.3,0.0,0.0,2e-05]
[1780692105657,103.09,61146.75,139.3,0.0,0.0,2e-05]
[1780692106665,103.09,61154.84,139.3,0.0,0.0,2e-05]
[1780692107672,103.09,61171.53,139.3,0.0,0.0,2e-05]
[1780692109686,103.09,61181.19,139.3,0.0,0.0,2e-05]
[1780692114721,103.09,61184.33,139.3,0.0,0.0,2e-05]
[1780692116736,103.09,61176.57,139.3,0.0,0.0,2e-05]
[1780692121771,103.09,61178.25,139.3,0.0,0.0,2e-05]
[1780692123792,103.09,61194.18,139.3,0.0,0.0,2e-05]
[1780692124798,103.09,61201.31,139.3,0.0,0.0,2e-05]
[1780692129833,103.09,61204.91,139.3,0.0,0.0,2e-05]
[1780692134873,103.09,61204.35,139.3,0.0,0.0,2e-05]
[1780692135880,103.09,61211.66,139.3,0.0,0.0,2e-05]
[1780692137895,103.09,61199.36,139.3,0.0,0.0,2e-05]
[1780692138901,103.09,61186.25,139.3,0.0,0.0,2e-05]
[1780692140916,103.09,61178.1,139.3,0.0,0.0,2e-05]
[1780692141923,103.09,61185.66,139.3,0.0,0.0,2e-05]
[1780692144944,103.09,61195.22,139.3,0.0,0.0,2e-05]
[1780692146958,103.09,61202.99,139.3,0.0,0.0,2e-05]
[1780692151994,103.09,61207.06,139.3,0.0,0.0,2e-05]
[1780692157032,103.09,61201.22,139.3,0.0,0.0,2e-05]
[1780692160053,103.09,61194.17,139.3,0.0,0.0,2e-05]
[1780692162067,103.09,61202.57,139.3,0.0,0.0,2e-05]
[1780692165107,103.09,61193.37,139.3,0.0,0.0,2e-05]
[1780692167121,103.09,61200.35,139.3,0.0,0.0,2e-05]
[1780692171160,103.09,61210.66,139.3,0.0,0.0,2e-05]
[1780692172166,103.09,61219.39,139.3,0.0,0.0,2e-05]
[1780692175429,103.09,61199.03,139.3,0.0,0.0,2e-05]
[1780692176277,103.09,61175.67,139.3,0.0,0.0,2e-05]
[1780692181243,103.09,61184.88,139.3,0.0,0.0,2e-05]
[1780692184264,103.09,61192.39,139.3,0.0,0.0,2e-05]
[1780692187296,103.09,61200.98,139.3,0.0,0.0,2e-05]
[1780692192324,103.09,61207.49,139.3,0.0,0.0,2e-05]
[1780692194338,103.09,61197.9,139.3,0.0,0.0,2e-05]
[1780692199374,103.09,61200.99,139.3,0.0,0.0,2e-05]
[1780692201388,103.09,61207.63,139.3,0.0,0.0,2e-05]
[1780692202395,103.09,61217.0,139.3,0.0,0.0,2e-05]
[1780692204410,103.09,61224.54,139.3,0.0,0.0,2e-05]
[1780692205417,103.09,61214.12,139.3,0.0,0.0,2e-05]
[1780692209446,103.09,61203.43,139.3,0.0,0.0,2e-05]
[1780692211462,103.09,61204.09,139.3,0.0,0.0,2e-05]
[1780692213487,103.09,61189.4,139.3,0.0,0.0,2e-05]
[1780692216509,103.09,61200.35,139.3,0.0,0.0,2e-05]
[1780692218523,103.09,61210.51,139.3,0.0,0.0,2e-05]
[1780692221544,103.09,61218.06,139.3,0.0,0.0,2e-05]
[1780692224565,103.09,61208.01,139.3,0.0,0.0,2e-05]
[1780692227586,103.09,61199.03,139.3,0.0,0.0,2e-05]
[1780692228593,103.09,61222.69,139.3,0.0,0.0,2e-05]
[1780692232622,103.09,61231.48,139.3,0.0,0.0,2e-05]
[1780692237678,103.09,61232.99,139.3,0.0,0.0,2e-05]
[1780692238687,103.09,61267.75,139.3,0.0,0.0,2e-05]
[1780692240160,103.09,61249.75,139.3,0.0,0.0,2e-05]
[1780692245733,103.09,61249.87,139.3,0.0,0.0,2e-05]
[1780692250768,103.09,61241.88,139.3,0.0,0.0,2e-05]
[1780692255807,103.09,61244.4,139.3,0.0,0.0,2e-05]
[1780692258828,103.09,61256.32,139.3,0.0,0.0,2e-05]
[1780692263863,103.09,61261.11,139.3,0.0,0.0,2e-05]
[1780692264869,103.09,61269.03,139.3,0.0,0.0,2e-05]
[1780692266885,103.09,61252.99,139.3,0.0,0.0,2e-05]
[1780692271922,103.09,61249.25,139.3,0.0,0.0,2e-05]
[1780692273936,103.09,61257.4,139.3,0.0,0.0,2e-05]
[1780692276957,103.09,61268.35,139.3,0.0,0.0,2e-05]
[1780692279978,103.09,61279.38,139.3,0.0,0.0,2e-05]
[1780692285020,103.09,61273.11,139.3,0.0,0.0,2e-05]
[1780692287033,103.09,61262.27,139.3,0.0,0.0,2e-05]
[1780692288051,103.09,61252.99,139.3,0.0,0.0,2e-05]
[1780692293079,103.09,61257.86,139.3,0.0,0.0,2e-05]
[1780692298121,103.09,61258.96,139.3,0.0,0.0,2e-05]
[1780692299126,103.09,61250.74,139.3,0.0,0.0,2e-05]
[1780692301141,103.09,61243.97,139.3,0.0,0.0,2e-05]
[1780692302154,103.09,61259.37,139.3,0.0,0.0,2e-05]
[1780692303157,103.09,61284.3,139.3,0.0,0.0,2e-05]
[1780692304173,103.09,61291.23,139.3,0.0,0.0,2e-05]
[1780692309207,103.09,61295.82,139.3,0.0,0.0,2e-05]
[1780692314242,103.09,61296.64,139.3,0.0,0.0,2e-05]
[1780692319277,103.09,61300.37,139.3,0.0,0.0,2e-05]
[1780692324312,103.09,61292.64,139.3,0.0,0.0,2e-05]
[1780692326328,103.09,61273.13,139.3,0.0,0.0,2e-05]
[1780692331363,103.09,61266.85,139.3,0.0,0.0,2e-05]
[1780692332370,103.09,61273.56,139.3,0.0,0.0,2e-05]
[1780692333377,103.09,61282.21,139.3,0.0,0.0,2e-05]
[1780692334384,103.09,61292.79,139.3,0.0,0.0,2e-05]
[1780692335391,103.09,61302.8,139.3,0.0,0.0,2e-05]
[1780692340428,103.09,61308.83,139.3,0.0,0.0,2e-05]
[1780692345463,103.09,61309.7,139.3,0.0,0.0,2e-05]
[1780692347477,103.09,61300.02,139.3,0.0,0.0,2e-05]
[1780692352512,103.09,61300.66,139.3,0.0,0.0,2e-05]
[1780692357547,103.09,61294.39,139.3,0.0,0.0,2e-05]
[1780692361576,103.09,61281.24,139.3,0.0,0.0,2e-05]
[1780692365604,103.09,61273.3,139.3,0.0,0.0,2e-05]
[1780692367618,103.09,61286.17,139.3,0.0,0.0,2e-05]
[1780692371649,103.09,61270.67,139.3,0.0,0.0,2e-05]
[1780692372656,103.09,61257.46,139.3,0.0,0.0,2e-05]
[1780692374683,103.09,61241.56,139.3,0.0,0.0,2e-05]
[1780692375688,103.09,61228.17,139.3,0.0,0.0,2e-05]
[1780692379720,103.09,61234.98,139.3,0.0,0.0,2e-05]
[1780692384756,103.09,61234.01,139.3,0.0,0.0,2e-05]
[1780692385763,103.09,61226.99,139.3,0.0,0.0,2e-05]
[1780692387777,103.09,61218.28,139.3,0.0,0.0,2e-05]
[1780692391805,103.09,61213.29,139.3,0.0,0.0,2e-05]
[1780692394826,103.09,61201.18,139.3,0.0,0.0,2e-05]
[1780692395835,103.09,61193.77,139.3,0.0,0.0,2e-05]
[1780692400932,103.09,61200.99,139.3,0.0,0.0,2e-05]
[1780692401943,103.09,61192.35,139.3,0.0,0.0,2e-05]
[1780692406000,103.09,61202.12,139.3,0.0,0.0,2e-05]
[1780692408022,103.09,61209.14,139.3,0.0,0.0,2e-05]
[1780692410037,103.09,61217.86,139.3,0.0,0.0,2e-05]
[1780692411044,103.09,61227.72,139.3,0.0,0.0,2e-05]
[1780692412051,103.09,61221.04,139.3,0.0,0.0,2e-05]
[1780692415072,103.09,61231.88,139.3,0.0,0.0,2e-05]
[1780692418093,103.09,61243.97,139.3,0.0,0.0,2e-05]
[1780692422122,103.09,61261.72,139.3,0.0,0.0,2e-05]
[1780692423128,103.09,61276.97,139.3,0.0,0.0,2e-05]
[1780692425143,103.09,61291.64,139.3,0.0,0.0,2e-05]
[1780692426150,103.09,61305.21,139.3,0.0,0.0,2e-05]
[1780692430201,103.09,61340.25,139.3,0.0,0.0,2e-05]
[1780692431207,103.09,61352.2,139.3,0.0,0.0,2e-05]
[1780692432215,103.09,61364.14,139.3,0.0,0.0,2e-05]
[1780692433223,103.09,61375.1,139.3,0.0,0.0,3e-05]
[1780692437263,103.09,61385.98,139.3,0.0,0.0,3e-05]
[1780692438271,103.09,61379.21,139.3,0.0,0.0,3e-05]
[1780692439286,103.09,61372.48,139.3,0.0,0.0,2e-05]
[1780692444330,103.09,61366.46,139.3,0.0,0.0,2e-05]
[1780692446344,103.09,61384.09,139.3,0.0,0.0,3e-05]
[1780692451381,103.09,61393.44,139.3,0.0,0.0,3e-05]
[1780692453409,103.09,61407.31,139.3,0.0,0.0,3e-05]
[1780692456430,103.09,61399.1,139.3,0.0,0.0,3e-05]
[1780692457437,103.09,61388.54,139.3,0.0,0.0,3e-05]
[1780692458445,103.09,61376.87,139.3,0.0,0.0,2e-05]
[1780692459452,103.09,61367.61,139.3,0.0,0.0,2e-05]
[1780692462473,103.09,61359.27,139.3,0.0,0.0,2e-05]
[1780692466501,103.09,61351.4,139.3,0.0,0.0,2e-05]
[1780692467510,103.09,61339.46,139.3,0.0,0.0,2e-05]
[1780692468517,103.09,61326.94,139.3,0.0,0.0,2e-05]
[1780692469524,103.09,61318.23,139.3,0.0,0.0,2e-05]
[1780692470531,103.09,61306.18,139.3,0.0,0.0,2e-05]
[1780692473552,103.09,61316.02,139.3,0.0,0.0,2e-05]
[1780692478587,103.09,61326.46,139.3,0.0,0.0,2e-05]
[1780692480633,103.09,61317.14,139.3,0.0,0.0,2e-05]
[1780692482645,103.09,61303.57,139.3,0.0,0.0,2e-05]
[1780692487682,103.09,61294.21,139.3,0.0,0.0,2e-05]
[1780692492717,103.09,61312.45,139.3,0.0,0.0,2e-05]
[1780692493724,103.09,61323.18,139.3,0.0,0.0,2e-05]
[1780692496745,103.09,61313.93,139.3,0.0,0.0,2e-05]
[1780692497752,103.09,61304.97,139.3,0.0,0.0,2e-05]
[1780692498759,103.09,61291.2,139.3,0.0,0.0,2e-05]
[1780692503794,103.09,61294.25,139.3,0.0,0.0,2e-05]
[1780692508829,103.09,61296.75,139.3,0.0,0.0,2e-05]
[1780692509841,103.09,61286.43,139.3,0.0,0.0,2e-05]
[1780692510845,103.09,61293.63,139.3,0.0,0.0,2e-05]
[1780692511852,103.09,61294.44,139.3,0.0,0.0,2e-05]
[1780692516888,103.09,61286.01,139.3,0.0,0.0,2e-05]
[1780692519912,103.09,61295.28,139.3,0.0,0.0,2e-05]
[1780692524947,103.09,61305.0,139.3,0.0,0.0,2e-05]
[1780692525954,103.09,61319.42,139.3,0.0,0.0,2e-05]
[1780692526961,103.09,61337.92,139.3,0.0,0.0,2e-05]
[1780692527968,103.09,61357.62,139.3,0.0,0.0,2e-05]
[1780692529983,103.09,61369.13,139.3,0.0,0.0,2e-05]
[1780692531998,103.09,61376.25,139.3,0.0,0.0,2e-05]
[1780692537032,103.09,61364.71,139.3,0.0,0.0,2e-05]
[1780692539046,103.09,61353.56,139.3,0.0,0.0,2e-05]
[1780692541092,103.09,61332.95,139.3,0.0,0.0,2e-05]
[1780692542101,103.09,61324.23,139.3,0.0,0.0,2e-05]
[1780692547139,103.09,61328.34,139.3,0.0,0.0,2e-05]
[1780692548147,103.09,61346.98,139.3,0.0,0.0,2e-05]
[1780692549156,103.09,61386.86,139.3,0.0,0.0,2e-05]
[1780692552176,103.09,61394.13,139.3,0.0,0.0,3e-05]
[1780692557210,103.09,61392.26,139.3,0.0,0.0,3e-05]
[1780692559225,103.09,61399.26,139.3,0.0,0.0,3e-05]
[1780692564260,103.09,61396.08,139.3,0.0,0.0,3e-05]
[1780692567281,103.09,61385.46,139.3,0.0,0.0,2e-05]
[1780692571309,103.09,61382.59,139.3,0.0,0.0,2e-05]
[1780692576344,103.09,61389.82,139.3,0.0,0.0,2e-05]
[1780692580372,103.09,61397.84,139.3,0.0,0.0,2e-05]
[1780692584400,103.09,61408.7,139.3,0.0,0.0,3e-05]
[1780692586415,103.09,61401.01,139.3,0.0,0.0,3e-05]
[1780692587422,103.09,61411.04,139.3,0.0,0.0,3e-05]
[1780692590454,103.09,61401.35,139.3,0.0,0.0,3e-05]
[1780692595504,103.09,61405.57,139.3,0.0,0.0,3e-05]
[1780692597519,103.09,61421.16,139.3,0.0,0.0,3e-05]
[1780692599532,103.09,61428.48,139.3,0.0,0.0,3e-05]
[1780692602557,103.09,61441.86,139.3,0.0,0.0,3e-05]
[1780692607591,103.09,61444.08,139.3,0.0,0.0,3e-05]
[1780692612627,103.09,61442.37,139.3,0.0,0.0,3e-05]
[1780692613634,103.09,61435.05,139.3,0.0,0.0,3e-05]
[1780692618670,103.09,61437.59,139.3,0.0,0.0,3e-05]
[1780692622698,103.09,61424.28,139.3,0.0,0.0,3e-05]
[1780692624712,103.09,61450.47,139.3,0.0,0.0,3e-05]
[1780692629748,103.09,61460.53,139.3,0.0,0.0,3e-05]
[1780692631763,103.09,61451.8,139.3,0.0,0.0,3e-05]
[1780692632772,103.09,61469.34,139.3,0.0,0.0,3e-05]
[1780692633777,103.09,61477.43,139.3,0.0,0.0,3e-05]
[1780692635791,103.09,61486.15,139.3,0.0,0.0,3e-05]
[1780692640827,103.09,61490.41,139.3,0.0,0.0,3e-05]
[1780692641843,103.09,61509.85,139.3,0.0,0.0,3e-05]
[1780692642847,103.09,61544.61,139.3,0.0,0.0,3e-05]
[1780692643855,103.09,61603.26,139.3,0.0,0.0,4e-05]
[1780692644859,103.09,61674.98,139.3,0.0,0.0,5e-05]
[1780692645866,103.09,61705.47,139.3,0.0,0.0,5e-05]
[1780692646889,103.09,61728.17,139.3,0.0,0.0,5e-05]
[1780692647894,103.09,61718.79,139.3,0.0,0.0,5e-05]
[1780692648919,103.09,61726.92,139.3,0.0,0.0,5e-05]
[1780692650917,103.09,61717.55,139.3,0.0,0.0,5e-05]
[1780692653960,103.09,61689.19,139.3,0.0,0.0,5e-05]
[1780692654963,103.09,61658.06,139.3,0.0,0.0,4e-05]
[1780692655970,103.09,61677.24,139.3,0.0,0.0,5e-05]
[1780692657988,103.09,61667.85,139.3,0.0,0.0,4e-05]
[1780692658995,103.09,61650.26,139.3,0.0,0.0,4e-05]
[1780692661026,103.09,61663.29,139.3,0.0,0.0,4e-05]
[1780692662029,103.09,61635.69,139.3,0.0,0.0,4e-05]
[1780692663062,103.09,61650.23,139.3,0.0,0.0,4e-05]
[1780692664082,103.09,61642.81,139.3,0.0,0.0,4e-05]
[1780692665077,103.09,61629.02,139.3,0.0,0.0,4e-05]
[1780692667091,103.09,61619.25,139.3,0.0,0.0,4e-05]
[1780692668136,103.09,61607.91,139.3,0.0,0.0,4e-05]
[1780692669128,103.09,61597.75,139.3,0.0,0.0,4e-05]
[1780692673180,103.09,61615.89,139.3,0.0,0.0,4e-05]
[1780692674177,103.09,61626.7,139.3,0.0,0.0,4e-05]
[1780692676191,103.09,61619.73,139.3,0.0,0.0,4e-05]
[1780692677199,103.09,61627.37,139.3,0.0,0.0,4e-05]
[1780692678205,103.09,61643.65,139.3,0.0,0.0,4e-05]
[1780692683242,103.09,61646.38,139.3,0.0,0.0,4e-05]
[1780692685267,103.09,61659.85,139.3,0.0,0.0,4e-05]
[1780692687274,103.09,61639.95,139.3,0.0,0.0,4e-05]
[1780692688321,103.09,61628.37,139.3,0.0,0.0,4e-05]
[1780692689332,103.09,61616.87,139.3,0.0,0.0,4e-05]
[1780692692350,103.09,61602.3,139.3,0.0,0.0,4e-05]
[1780692696405,103.09,61602.73,139.3,0.0,0.0,4e-05]
[1780692699567,103.09,61589.04,139.3,0.0,0.0,4e-05]
[1780692703473,103.09,61600.15,139.3,0.0,0.0,4e-05]
[1780692704480,103.09,61592.84,139.3,0.0,0.0,4e-05]
[1780692709524,103.09,61593.6,139.3,0.0,0.0,4e-05]
[1780692713552,103.09,61580.5,139.3,0.0,0.0,4e-05]
[1780692714559,103.09,61588.18,139.3,0.0,0.0,4e-05]
[1780692719594,103.09,61620.55,139.3,0.0,0.0,4e-05]
[1780692721167,103.09,61661.98,139.3,0.0,0.0,4e-05]
[1780692721763,103.09,61688.13,139.3,0.0,0.0,5e-05]
[1780692725658,103.09,61677.29,139.3,0.0,0.0,4e-05]
[1780692728679,103.09,61660.8,139.3,0.0,0.0,4e-05]
[1780692730703,103.09,61672.7,139.3,0.0,0.0,4e-05]
[1780692731710,103.09,61656.68,139.3,0.0,0.0,4e-05]
[1780692733724,103.09,61646.17,139.3,0.0,0.0,4e-05]
[1780692736745,103.09,61659.5,139.3,0.0,0.0,4e-05]
[1780692738758,103.09,61676.47,139.3,0.0,0.0,4e-05]
[1780692740774,103.09,61669.71,139.3,0.0,0.0,4e-05]
[1780692741781,103.09,61679.7,139.3,0.0,0.0,4e-05]
[1780692742792,103.09,61692.89,139.3,0.0,0.0,5e-05]
[1780692744810,103.09,61675.3,139.3,0.0,0.0,4e-05]
[1780692745818,103.09,61662.24,139.3,0.0,0.0,4e-05]
[1780692746824,103.09,61644.75,139.3,0.0,0.0,4e-05]
[1780692747831,103.09,61633.46,139.3,0.0,0.0,4e-05]
[1780692748838,103.09,61626.16,139.3,0.0,0.0,4e-05]
[1780692750852,103.09,61619.43,139.3,0.0,0.0,4e-05]
[1780692751861,103.09,61611.97,139.3,0.0,0.0,4e-05]
[1780692752866,103.09,61601.18,139.3,0.0,0.0,4e-05]
[1780692753877,103.09,61590.68,139.3,0.0,0.0,4e-05]
[1780692754886,103.09,61579.48,139.3,0.0,0.0,4e-05]
[1780692755889,103.09,61569.53,139.3,0.0,0.0,3e-05]
[1780692760924,103.09,61567.6,139.3,0.0,0.0,3e-05]
[1780692762941,103.09,61548.06,139.3,0.0,0.0,3e-05]
[1780692763946,103.09,61534.03,139.3,0.0,0.0,3e-05]
[1780692765444,103.09,61526.46,139.3,0.0,0.0,3e-05]
[1780692767975,103.09,61533.02,139.3,0.0,0.0,3e-05]
[1780692769990,103.09,61548.57,139.3,0.0,0.0,3e-05]
[1780692770997,103.09,61560.08,139.3,0.0,0.0,3e-05]
[1780692774032,103.09,61552.44,139.3,0.0,0.0,3e-05]
[1780692778067,103.09,61581.36,139.3,0.0,0.0,4e-05]
[1780692780101,103.09,61568.47,139.3,0.0,0.0,3e-05]
[1780692781096,103.09,61548.13,139.3,0.0,0.0,3e-05]
[1780692782458,103.09,61558.66,139.3,0.0,0.0,3e-05]
[1780692784188,103.09,61546.78,139.3,0.0,0.0,3e-05]
[1780692785169,103.09,61535.33,139.3,0.0,0.0,3e-05]
[1780692787197,103.09,61518.3,139.3,0.0,0.0,3e-05]
[1780692792239,103.09,61518.77,139.3,0.0,0.0,3e-05]
[1780692797274,103.09,61514.83,139.3,0.0,0.0,3e-05]
[1780692800314,103.09,61525.41,139.3,0.0,0.0,3e-05]
[1780692801330,103.09,61549.84,139.3,0.0,0.0,3e-05]
[1780692802343,103.09,61576.96,139.3,0.0,0.0,3e-05]
[1780692803349,103.09,61596.56,139.3,0.0,0.0,4e-05]
[1780692804357,103.09,61615.34,139.3,0.0,0.0,4e-05]
[1780692806468,103.09,61598.76,139.3,0.0,0.0,4e-05]
[1780692809490,103.09,61586.55,139.3,0.0,0.0,4e-05]
[1780692811504,103.09,61582.19,139.3,0.0,0.0,3e-05]
[1780692813527,103.09,61564.04,139.3,0.0,0.0,3e-05]
[1780692814534,103.09,61554.99,139.3,0.0,0.0,3e-05]
[1780692816549,103.09,61547.26,139.3,0.0,0.0,3e-05]
[1780692817556,103.09,61539.02,139.3,0.0,0.0,3e-05]
[1780692819574,103.09,61527.38,139.3,0.0,0.0,3e-05]
[1780692821588,103.09,61515.54,139.3,0.0,0.0,3e-05]
[1780692823603,103.09,61499.6,139.3,0.0,0.0,3e-05]
[1780692828638,103.09,61494.35,139.3,0.0,0.0,3e-05]
[1780692833673,103.09,61496.04,139.3,0.0,0.0,3e-05]
[1780692836694,103.09,61486.27,139.3,0.0,0.0,3e-05]
[1780692841729,103.09,61480.8,139.3,0.0,0.0,3e-05]
[1780692842736,103.09,61489.57,139.3,0.0,0.0,3e-05]
[1780692846765,103.09,61504.51,139.3,0.0,0.0,3e-05]
[1780692848086,103.09,61484.68,139.3,0.0,0.0,3e-05]
[1780692848795,103.09,61505.91,139.3,0.0,0.0,3e-05]
[1780692853836,103.09,61511.24,139.3,0.0,0.0,3e-05]
[1780692854875,103.09,61524.5,139.3,0.0,0.0,3e-05]
[1780692856037,103.09,61536.58,139.3,0.0,0.0,3e-05]
[1780692856869,103.09,61526.96,139.3,0.0,0.0,3e-05]
[1780692858883,103.09,61518.6,139.3,0.0,0.0,3e-05]
[1780692861904,103.09,61506.77,139.3,0.0,0.0,3e-05]
[1780692862911,103.09,61498.28,139.3,0.0,0.0,3e-05]
[1780692867946,103.09,61506.08,139.3,0.0,0.0,3e-05]
[1780692871974,103.09,61504.62,139.3,0.0,0.0,3e-05]
[1780692877010,103.09,61501.63,139.3,0.0,0.0,3e-05]
[1780692878017,103.09,61494.99,139.3,0.0,0.0,3e-05]
[1780692881041,103.09,61478.84,139.3,0.0,0.0,3e-05]
[1780692883054,103.09,61488.9,139.3,0.0,0.0,3e-05]
[1780692888094,103.09,61487.3,139.3,0.0,0.0,3e-05]
[1780692889101,103.09,61494.3,139.3,0.0,0.0,3e-05]
[1780692894136,103.09,61491.79,139.3,0.0,0.0,3e-05]
[1780692899171,103.09,61494.23,139.3,0.0,0.0,3e-05]
[1780692902225,103.09,61501.6,139.3,0.0,0.0,3e-05]
[1780692906258,103.09,61528.64,139.3,0.0,0.0,3e-05]
[1780692907329,103.09,61569.04,139.3,0.0,0.0,3e-05]
[1780692913308,103.09,61581.94,139.3,0.0,0.0,3e-05]
[1780692917334,103.09,61592.6,139.3,0.0,0.0,3e-05]
[1780692920355,103.09,61583.88,139.3,0.0,0.0,3e-05]
[1780692925391,103.09,61593.46,139.3,0.0,0.0,3e-05]
[1780692926398,103.09,61604.44,139.3,0.0,0.0,4e-05]
[1780692931433,103.09,61600.44,139.3,0.0,0.0,3e-05]
[1780692932441,103.09,61587.02,139.3,0.0,0.0,3e-05]
[1780692934455,103.09,61579.72,139.3,0.0,0.0,3e-05]
[1780692935463,103.09,61590.98,139.3,0.0,0.0,3e-05]
[1780692940498,103.09,61591.28,139.3,0.0,0.0,3e-05]
[1780692945533,103.09,61583.83,139.3,0.0,0.0,3e-05]
[1780692949561,103.09,61591.79,139.3,0.0,0.0,3e-05]
[1780692951575,103.09,61584.95,139.3,0.0,0.0,3e-05]
[1780692952582,103.09,61595.91,139.3,0.0,0.0,3e-05]
[1780692953592,103.09,61583.25,139.3,0.0,0.0,3e-05]
[1780692954600,103.09,61569.5,139.3,0.0,0.0,3e-05]
[1780692955606,103.09,61555.17,139.3,0.0,0.0,3e-05]
[1780692960650,103.09,61561.08,139.3,0.0,0.0,3e-05]
[1780692961656,103.09,61568.8,139.3,0.0,0.0,3e-05]
[1780692965823,103.09,61591.62,139.3,0.0,0.0,3e-05]
[1780692970861,103.09,61598.54,139.3,0.0,0.0,3e-05]
[1780692972875,103.09,61591.35,139.3,0.0,0.0,3e-05]
[1780692973882,103.09,61600.58,139.3,0.0,0.0,3e-05]
[1780692976913,103.09,61609.64,139.3,0.0,0.0,4e-05]
[1780692981949,103.09,61616.73,139.3,0.0,0.0,4e-05]
[1780692986984,103.09,61616.96,139.3,0.0,0.0,4e-05]
[1780692992032,103.09,61619.53,139.3,0.0,0.0,4e-05]
[1780692993036,103.09,61612.89,139.3,0.0,0.0,4e-05]
[1780692995050,103.09,61620.23,139.3,0.0,0.0,4e-05]
[1780692997064,103.09,61627.15,139.3,0.0,0.0,4e-05]
[1780693002100,103.09,61624.41,139.3,0.0,0.0,4e-05]
[1780693007135,103.09,61627.37,139.3,0.0,0.0,4e-05]
[1780693011163,103.09,61615.32,139.3,0.0,0.0,4e-05]
[1780693012170,103.09,61607.68,139.3,0.0,0.0,3e-05]
[1780693014184,103.09,61600.86,139.3,0.0,0.0,3e-05]
[1780693015191,103.09,61614.08,139.3,0.0,0.0,4e-05]
[1780693016198,103.09,61623.7,139.3,0.0,0.0,4e-05]
[1780693019219,103.09,61632.17,139.3,0.0,0.0,4e-05]
[1780693023253,103.09,61639.88,139.3,0.0,0.0,4e-05]
[1780693028291,103.09,61648.23,139.3,0.0,0.0,4e-05]
[1780693030309,103.09,61658.19,139.3,0.0,0.0,4e-05]
[1780693035354,103.09,61650.71,139.3,0.0,0.0,4e-05]
[1780693037367,103.09,61642.65,139.3,0.0,0.0,4e-05]
[1780693042409,103.09,61659.35,139.3,0.0,0.0,4e-05]
[1780693043414,103.09,61672.66,139.3,0.0,0.0,4e-05]
[1780693046440,103.09,61662.66,139.3,0.0,0.0,4e-05]
[1780693051485,103.09,61653.17,139.3,0.0,0.0,4e-05]
[1780693055513,103.09,61660.49,139.3,0.0,0.0,4e-05]
[1780693057527,103.09,61670.23,139.3,0.0,0.0,4e-05]
[1780693058539,103.09,61677.4,139.3,0.0,0.0,4e-05]
[1780693060552,103.09,61686.3,139.3,0.0,0.0,4e-05]
[1780693065590,103.09,61673.89,139.3,0.0,0.0,4e-05]
[1780693070651,103.09,61662.35,139.3,0.0,0.0,4e-05]
[1780693074683,103.09,61647.03,139.3,0.0,0.0,4e-05]
[1780693075690,103.09,61631.78,139.3,0.0,0.0,4e-05]
[1780693077705,103.09,61622.67,139.3,0.0,0.0,4e-05]
[1780693080744,103.09,61636.11,139.3,0.0,0.0,4e-05]
[1780693082045,103.09,61652.8,139.3,0.0,0.0,4e-05]
[1780693082755,103.09,61671.94,139.3,0.0,0.0,4e-05]
[1780693084783,103.09,61654.87,139.3,0.0,0.0,4e-05]
[1780693086793,103.09,61643.69,139.3,0.0,0.0,4e-05]
[1780693091832,103.09,61633.5,139.3,0.0,0.0,4e-05]
[1780693093846,103.09,61624.33,139.3,0.0,0.0,4e-05]
[1780693096867,103.09,61617.45,139.3,0.0,0.0,3e-05]
[1780693099888,103.09,61604.67,139.3,0.0,0.0,3e-05]
[1780693100895,103.09,61593.03,139.3,0.0,0.0,3e-05]
[1780693101902,103.09,61586.24,139.3,0.0,0.0,3e-05]
[1780693102913,103.09,61593.29,139.3,0.0,0.0,3e-05]
[1780693104926,103.09,61601.86,139.3,0.0,0.0,3e-05]
[1780693105933,103.09,61595.01,139.3,0.0,0.0,3e-05]
[1780693107947,103.09,61601.57,139.3,0.0,0.0,3e-05]
[1780693108954,103.09,61609.51,139.3,0.0,0.0,3e-05]
[1780693110973,103.09,61647.98,139.3,0.0,0.0,4e-05]
[1780693111980,103.09,61672.95,139.3,0.0,0.0,4e-05]
[1780693113005,103.09,61662.49,139.3,0.0,0.0,4e-05]
[1780693113995,103.09,61648.21,139.3,0.0,0.0,4e-05]
[1780693118029,103.09,61636.44,139.3,0.0,0.0,4e-05]
[1780693121054,103.09,61654.99,139.3,0.0,0.0,4e-05]
[1780693126089,103.09,61652.47,139.3,0.0,0.0,4e-05]
[1780693130117,103.09,61661.88,139.3,0.0,0.0,4e-05]
[1780693131124,103.09,61653.5,139.3,0.0,0.0,4e-05]
[1780693132131,103.09,61642.48,139.3,0.0,0.0,4e-05]
[1780693136163,103.09,61650.57,139.3,0.0,0.0,4e-05]
[1780693141200,103.09,61647.85,139.3,0.0,0.0,4e-05]
[1780693146234,103.09,61650.96,139.3,0.0,0.0,4e-05]
[1780693151269,103.09,61648.84,139.3,0.0,0.0,4e-05]
[1780693154294,103.09,61635.26,139.3,0.0,0.0,4e-05]
[1780693155300,103.09,61619.98,139.3,0.0,0.0,3e-05]
[1780693160336,103.09,61622.76,139.3,0.0,0.0,3e-05]
[1780693163356,103.09,61631.99,139.3,0.0,0.0,4e-05]
[1780693165373,103.09,61620.14,139.3,0.0,0.0,3e-05]
[1780693168394,103.09,61628.93,139.3,0.0,0.0,3e-05]
[1780693173429,103.09,61631.82,139.3,0.0,0.0,3e-05]
[1780693174436,103.09,61622.4,139.3,0.0,0.0,3e-05]
[1780693175443,103.09,61615.52,139.3,0.0,0.0,3e-05]
[1780693180478,103.09,61623.63,139.3,0.0,0.0,3e-05]
[1780693181485,103.09,61638.24,139.3,0.0,0.0,3e-05]
[1780693182492,103.09,61645.39,139.3,0.0,0.0,4e-05]
[1780693184506,103.09,61638.41,139.3,0.0,0.0,3e-05]
[1780693187527,103.09,61646.71,139.3,0.0,0.0,4e-05]
[1780693190548,103.09,61639.03,139.3,0.0,0.0,4e-05]
[1780693195583,103.09,61629.64,139.3,0.0,0.0,3e-05]
[1780693200708,103.09,61605.93,139.3,0.0,0.0,3e-05]
[1780693203287,103.09,61623.51,139.3,0.0,0.0,3e-05]
[1780693207695,103.09,61601.31,139.3,0.0,0.0,3e-05]
[1780693209709,103.09,61593.58,139.3,0.0,0.0,3e-05]
[1780693210734,103.09,61581.5,139.3,0.0,0.0,3e-05]
[1780693211740,103.09,61568.44,139.3,0.0,0.0,3e-05]
[1780693213764,103.09,61577.33,139.3,0.0,0.0,3e-05]
[1780693214786,103.09,61593.45,139.3,0.0,0.0,3e-05]
[1780693215793,103.09,61601.61,139.3,0.0,0.0,3e-05]
[1780693218818,103.09,61613.23,139.3,0.0,0.0,3e-05]
[1780693222846,103.09,61620.04,139.3,0.0,0.0,3e-05]
[1780693227881,103.09,61623.83,139.3,0.0,0.0,3e-05]
[1780693228888,103.09,61610.47,139.3,0.0,0.0,3e-05]
[1780693229895,103.09,61621.93,139.3,0.0,0.0,3e-05]
[1780693232924,103.09,61624.99,139.3,0.0,0.0,3e-05]
[1780693234940,103.09,61636.42,139.3,0.0,0.0,3e-05]
[1780693235947,103.09,61628.81,139.3,0.0,0.0,3e-05]
[1780693239975,103.09,61620.62,139.3,0.0,0.0,3e-05]
[1780693245010,103.09,61620.53,139.3,0.0,0.0,3e-05]
[1780693250047,103.09,61604.42,139.3,0.0,0.0,3e-05]
[1780693251054,103.09,61596.5,139.3,0.0,0.0,3e-05]
[1780693252091,103.09,61580.26,139.3,0.0,0.0,3e-05]
[1780693253074,103.09,61563.03,139.3,0.0,0.0,3e-05]
[1780693258115,103.09,61568.44,139.3,0.0,0.0,3e-05]
[1780693260130,103.09,61584.63,139.3,0.0,0.0,3e-05]
[1780693261137,103.09,61592.96,139.3,0.0,0.0,3e-05]
[1780693262148,103.09,61600.7,139.3,0.0,0.0,3e-05]
[1780693263155,103.09,61610.68,139.3,0.0,0.0,3e-05]
[1780693264164,103.09,61600.6,139.3,0.0,0.0,3e-05]
[1780693267185,103.09,61608.0,139.3,0.0,0.0,3e-05]
[1780693271216,103.09,61615.76,139.3,0.0,0.0,3e-05]
[1780693276252,103.09,61611.58,139.3,0.0,0.0,3e-05]
[1780693278267,103.09,61619.73,139.3,0.0,0.0,3e-05]
[1780693279275,103.09,61629.12,139.3,0.0,0.0,3e-05]
[1780693284309,103.09,61627.31,139.3,0.0,0.0,3e-05]
[1780693285319,103.09,61608.9,139.3,0.0,0.0,3e-05]
[1780693286325,103.09,61583.67,139.3,0.0,0.0,3e-05]
[1780693287336,103.09,61572.2,139.3,0.0,0.0,3e-05]
[1780693288342,103.09,61563.67,139.3,0.0,0.0,3e-05]
[1780693291364,103.09,61565.42,139.3,0.0,0.0,3e-05]
[1780693292380,103.09,61572.09,139.3,0.0,0.0,3e-05]
[1780693293381,103.09,61561.25,139.3,0.0,0.0,3e-05]
[1780693295395,103.09,61552.48,139.3,0.0,0.0,3e-05]
[1780693296403,103.09,61584.93,139.3,0.0,0.0,3e-05]
[1780693301438,103.09,61581.22,139.3,0.0,0.0,3e-05]
[1780693306473,103.09,61576.07,139.3,0.0,0.0,3e-05]
[1780693308492,103.09,61553.81,139.3,0.0,0.0,3e-05]
[1780693311519,103.09,61561.01,139.3,0.0,0.0,3e-05]
[1780693316556,103.09,61560.81,139.3,0.0,0.0,3e-05]
[1780693320585,103.09,61572.28,139.3,0.0,0.0,3e-05]
[1780693323344,103.09,61591.76,139.3,0.0,0.0,3e-05]
[1780693323608,103.09,61603.22,139.3,0.0,0.0,3e-05]
[1780693324614,103.09,61592.72,139.3,0.0,0.0,3e-05]
[1780693327635,103.09,61564.87,139.3,0.0,0.0,3e-05]
[1780693328642,103.09,61551.61,139.3,0.0,0.0,3e-05]
[1780693330656,103.09,61560.98,139.3,0.0,0.0,3e-05]
[1780693334687,103.09,61579.09,139.3,0.0,0.0,3e-05]
[1780693335694,103.09,61605.08,139.3,0.0,0.0,3e-05]
[1780693338725,103.09,61618.85,139.3,0.0,0.0,3e-05]
[1780693342753,103.09,61649.04,139.3,0.0,0.0,3e-05]
[1780693347789,103.09,61649.95,139.3,0.0,0.0,3e-05]
[1780693350810,103.09,61657.6,139.3,0.0,0.0,4e-05]
[1780693351817,103.09,61660.65,139.3,0.0,0.0,3e-05]
[1780693355923,103.09,61653.5,139.3,0.0,0.0,3e-05]
[1780693356873,103.09,61643.61,139.3,0.0,0.0,3e-05]
[1780693361909,103.09,61634.38,139.3,0.0,0.0,3e-05]
[1780693362916,103.09,61642.85,139.3,0.0,0.0,3e-05]
[1780693363927,103.09,61650.32,139.3,0.0,0.0,3e-05]
[1780693364934,103.09,61634.33,139.3,0.0,0.0,3e-05]
[1780693369970,103.09,61641.01,139.3,0.0,0.0,3e-05]
[1780693370977,103.09,61647.78,139.3,0.0,0.0,3e-05]
[1780693376011,103.09,61651.57,139.3,0.0,0.0,3e-05]
[1780693377290,103.09,61661.74,139.3,0.0,0.0,3e-05]
[1780693379033,103.09,61668.46,139.3,0.0,0.0,4e-05]
[1780693380072,103.09,61677.03,139.3,0.0,0.0,4e-05]
[1780693384117,103.09,61688.73,139.3,0.0,0.0,4e-05]
[1780693385331,103.09,61717.72,139.3,0.0,0.0,4e-05]
[1780693386107,103.09,61730.0,139.3,0.0,0.0,4e-05]
[1780693387114,103.09,61736.77,139.3,0.0,0.0,4e-05]
[1780693390420,103.09,61795.89,139.3,0.0,0.0,5e-05]
[1780693391468,103.09,61827.68,139.3,0.0,0.0,5e-05]
[1780693393171,103.09,61817.86,139.3,0.0,0.0,5e-05]
[1780693395562,103.09,61796.08,139.3,0.0,0.0,5e-05]
[1780693396211,103.09,61805.46,139.3,0.0,0.0,5e-05]
[1780693397211,103.09,61829.31,139.3,0.0,0.0,5e-05]
[1780693399485,103.09,61821.04,139.3,0.0,0.0,5e-05]
[1780693400239,103.09,61808.7,139.3,0.0,0.0,5e-05]
[1780693401432,103.09,61825.53,139.3,0.0,0.0,5e-05]
[1780693404266,103.09,61816.29,139.3,0.0,0.0,5e-05]
[1780693405273,103.09,61797.47,139.3,0.0,0.0,5e-05]
[1780693406292,103.09,61804.53,139.3,0.0,0.0,5e-05]
[1780693407294,103.09,61819.9,139.3,0.0,0.0,5e-05]
[1780693410316,103.09,61804.96,139.3,0.0,0.0,5e-05]
[1780693411323,103.09,61801.3,139.3,0.0,0.0,5e-05]
[1780693416360,103.09,61806.72,139.3,0.0,0.0,5e-05]
[1780693420390,103.09,61816.46,139.3,0.0,0.0,5e-05]
[1780693422403,103.09,61806.09,139.3,0.0,0.0,5e-05]
[1780693424417,103.09,61792.0,139.3,0.0,0.0,5e-05]
[1780693425430,103.09,61776.12,139.3,0.0,0.0,4e-05]
[1780693427447,103.09,61791.99,139.3,0.0,0.0,5e-05]
[1780693429461,103.09,61804.08,139.3,0.0,0.0,5e-05]
[1780693430468,103.09,61815.51,139.3,0.0,0.0,5e-05]
[1780693435503,103.09,61822.53,139.3,0.0,0.0,5e-05]
[1780693438524,103.09,61812.22,139.3,0.0,0.0,5e-05]
[1780693440544,103.09,61795.21,139.3,0.0,0.0,5e-05]
[1780693442568,103.09,61802.26,139.3,0.0,0.0,5e-05]
[1780693447604,103.09,61800.5,139.3,0.0,0.0,5e-05]
[1780693449618,103.09,61832.1,139.3,0.0,0.0,5e-05]
[1780693450625,103.09,61839.11,139.3,0.0,0.0,5e-05]
[1780693455662,103.09,61836.17,139.3,0.0,0.0,5e-05]
[1780693456670,103.09,61845.53,139.3,0.0,0.0,5e-05]
[1780693457676,103.09,61853.26,139.3,0.0,0.0,5e-05]
[1780693459690,103.09,61867.77,139.3,0.0,0.0,5e-05]
[1780693463720,103.09,61879.4,139.3,0.0,0.0,6e-05]
[1780693467757,103.09,61916.47,139.3,0.0,0.0,6e-05]
[1780693468763,103.09,61957.03,139.3,0.0,0.0,7e-05]
[1780693469770,103.09,61915.31,139.3,0.0,0.0,6e-05]
[1780693471289,103.09,61896.4,139.3,0.0,0.0,6e-05]
[1780693472074,103.09,61912.5,139.3,0.0,0.0,6e-05]
[1780693473325,103.09,61943.01,139.3,0.0,0.0,6e-05]
[1780693474838,103.09,61951.87,139.3,0.0,0.0,6e-05]
[1780693476858,103.09,61917.67,139.3,0.0,0.0,6e-05]
[1780693477863,103.09,61902.31,139.3,0.0,0.0,6e-05]
[1780693478870,103.09,61895.49,139.3,0.0,0.0,6e-05]
[1780693479877,103.09,61881.47,139.3,0.0,0.0,5e-05]
[1780693481892,103.09,61874.27,139.3,0.0,0.0,5e-05]
[1780693484913,103.09,61865.09,139.3,0.0,0.0,5e-05]
[1780693485920,103.09,61855.71,139.3,0.0,0.0,5e-05]
[1780693489948,103.09,61847.92,139.3,0.0,0.0,5e-05]
[1780693491962,103.09,61856.18,139.3,0.0,0.0,5e-05]
[1780693492969,103.09,61848.67,139.3,0.0,0.0,5e-05]
[1780693494983,103.09,61840.25,139.3,0.0,0.0,5e-05]
[1780693497000,103.09,61826.57,139.3,0.0,0.0,5e-05]
[1780693498005,103.09,61813.82,139.3,0.0,0.0,5e-05]
[1780693501028,103.09,61800.36,139.3,0.0,0.0,5e-05]
[1780693502035,103.09,61816.08,139.3,0.0,0.0,5e-05]
[1780693507070,103.09,61839.03,139.3,0.0,0.0,5e-05]
[1780693508079,103.09,61849.55,139.3,0.0,0.0,5e-05]
[1780693509085,103.09,61858.42,139.3,0.0,0.0,5e-05]
[1780693514129,103.09,61879.91,139.3,0.0,0.0,5e-05]
[1780693515130,103.09,61890.17,139.3,0.0,0.0,6e-05]
[1780693516138,103.09,61906.69,139.3,0.0,0.0,6e-05]
[1780693517144,103.09,61917.17,139.3,0.0,0.0,6e-05]
[1780693518152,103.09,61907.21,139.3,0.0,0.0,6e-05]
[1780693519159,103.09,61896.98,139.3,0.0,0.0,6e-05]
[1780693520166,103.09,61888.85,139.3,0.0,0.0,6e-05]
[1780693522180,103.09,61881.93,139.3,0.0,0.0,5e-05]
[1780693523186,103.09,61893.91,139.3,0.0,0.0,6e-05]
[1780693526208,103.09,61885.87,139.3,0.0,0.0,5e-05]
[1780693527215,103.09,61895.84,139.3,0.0,0.0,6e-05]
[1780693529232,103.09,61880.45,139.3,0.0,0.0,5e-05]
[1780693531247,103.09,61873.45,139.3,0.0,0.0,5e-05]
[1780693532254,103.09,61884.7,139.3,0.0,0.0,5e-05]
[1780693534269,103.09,61875.82,139.3,0.0,0.0,5e-05]
[1780693539306,103.09,61883.61,139.3,0.0,0.0,5e-05]
[1780693543361,103.09,61876.84,139.3,0.0,0.0,5e-05]
[1780693546387,103.09,61869.36,139.3,0.0,0.0,5e-05]
[1780693551422,103.09,61867.69,139.3,0.0,0.0,5e-05]
[1780693553439,103.09,61842.79,139.3,0.0,0.0,5e-05]
[1780693557465,103.09,61831.21,139.3,0.0,0.0,5e-05]
[1780693561493,103.09,61839.88,139.3,0.0,0.0,5e-05]
[1780693565521,103.09,61832.86,139.3,0.0,0.0,5e-05]
[1780693566528,103.09,61814.45,139.3,0.0,0.0,5e-05]
[1780693568542,103.09,61824.19,139.3,0.0,0.0,5e-05]
[1780693570557,103.09,61830.83,139.3,0.0,0.0,5e-05]
[1780693575593,103.09,61826.32,139.3,0.0,0.0,5e-05]
[1780693580628,103.09,61821.34,139.3,0.0,0.0,5e-05]
[1780693585664,103.09,61831.39,139.3,0.0,0.0,5e-05]
[1780693586671,103.09,61822.69,139.3,0.0,0.0,5e-05]
[1780693591718,103.09,61814.66,139.3,0.0,0.0,5e-05]
[1780693592746,103.09,61782.21,139.3,0.0,0.0,4e-05]
[1780693593745,103.09,61752.6,139.3,0.0,0.0,4e-05]
[1780693595765,103.09,61704.38,139.3,0.0,0.0,4e-05]
[1780693596782,103.09,61693.39,139.3,0.0,0.0,3e-05]
[1780693597792,103.09,61702.28,139.3,0.0,0.0,4e-05]
[1780693599809,103.09,61716.72,139.3,0.0,0.0,4e-05]
[1780693600816,103.09,61733.74,139.3,0.0,0.0,4e-05]
[1780693604848,103.09,61724.68,139.3,0.0,0.0,4e-05]
[1780693609883,103.09,61723.64,139.3,0.0,0.0,4e-05]
[1780693614917,103.09,61733.24,139.3,0.0,0.0,4e-05]
[1780693619953,103.09,61736.77,139.3,0.0,0.0,4e-05]
[1780693622974,103.09,61747.42,139.3,0.0,0.0,4e-05]
[1780693625996,103.09,61732.11,139.3,0.0,0.0,4e-05]
[1780693627003,103.09,61750.46,139.3,0.0,0.0,4e-05]
[1780693629024,103.09,61739.87,139.3,0.0,0.0,4e-05]
[1780693631037,103.09,61723.59,139.3,0.0,0.0,4e-05]
[1780693632045,103.09,61735.31,139.3,0.0,0.0,4e-05]
[1780693637080,103.09,61740.69,139.3,0.0,0.0,4e-05]
[1780693642115,103.09,61735.87,139.3,0.0,0.0,4e-05]
[1780693644129,103.09,61750.38,139.3,0.0,0.0,4e-05]
[1780693647150,103.09,61740.31,139.3,0.0,0.0,4e-05]
[1780693651181,103.09,61742.47,139.3,0.0,0.0,4e-05]
[1780693652188,103.09,61735.23,139.3,0.0,0.0,4e-05]
[1780693656269,103.09,61756.66,139.3,0.0,0.0,4e-05]
[1780693657465,103.09,61776.79,139.3,0.0,0.0,4e-05]
[1780693661264,103.09,61769.99,139.3,0.0,0.0,4e-05]
[1780693662271,103.09,61761.26,139.3,0.0,0.0,4e-05]
[1780693666300,103.09,61769.29,139.3,0.0,0.0,4e-05]
[1780693667307,103.09,61776.22,139.3,0.0,0.0,4e-05]
[1780693668314,103.09,61789.85,139.3,0.0,0.0,4e-05]
[1780693670328,103.09,61781.43,139.3,0.0,0.0,4e-05]
[1780693674356,103.09,61787.94,139.3,0.0,0.0,4e-05]
[1780693675363,103.09,61796.25,139.3,0.0,0.0,4e-05]
[1780693678384,103.09,61803.03,139.3,0.0,0.0,4e-05]
[1780693681405,103.09,61811.06,139.3,0.0,0.0,4e-05]
[1780693686455,103.09,61800.97,139.3,0.0,0.0,4e-05]
[1780693691492,103.09,61799.23,139.3,0.0,0.0,4e-05]
[1780693696527,103.09,61805.87,139.3,0.0,0.0,4e-05]
[1780693701563,103.09,61792.99,139.3,0.0,0.0,4e-05]
[1780693702569,103.09,61784.44,139.3,0.0,0.0,4e-05]
[1780693703576,103.09,61800.46,139.3,0.0,0.0,4e-05]
[1780693704586,103.09,61811.89,139.3,0.0,0.0,4e-05]
[1780693705593,103.09,61825.68,139.3,0.0,0.0,5e-05]
[1780693709621,103.09,61813.59,139.3,0.0,0.0,4e-05]
[1780693714656,103.09,61830.16,139.3,0.0,0.0,4e-05]
[1780693719695,103.09,61825.92,139.3,0.0,0.0,4e-05]
[1780693720707,103.09,61840.86,139.3,0.0,0.0,5e-05]
[1780693721714,103.09,61834.04,139.3,0.0,0.0,5e-05]
[1780693723731,103.09,61824.16,139.3,0.0,0.0,4e-05]
[1780693728777,103.09,61821.58,139.3,0.0,0.0,4e-05]
[1780693732822,103.09,61805.72,139.3,0.0,0.0,4e-05]
[1780693734836,103.09,61790.37,139.3,0.0,0.0,4e-05]
[1780693736850,103.09,61803.46,139.3,0.0,0.0,4e-05]
[1780693740879,103.09,61826.79,139.3,0.0,0.0,4e-05]
[1780693741920,103.09,61840.45,139.3,0.0,0.0,5e-05]
[1780693742905,103.09,61850.57,139.3,0.0,0.0,5e-05]
[1780693745926,103.09,61841.03,139.3,0.0,0.0,5e-05]
[1780693749954,103.09,61834.36,139.3,0.0,0.0,5e-05]
[1780693754989,103.09,61821.1,139.3,0.0,0.0,4e-05]
[1780693756004,103.09,61813.11,139.3,0.0,0.0,4e-05]
[1780693757016,103.09,61821.7,139.3,0.0,0.0,4e-05]
[1780693760030,103.09,61811.33,139.3,0.0,0.0,4e-05]
[1780693762048,103.09,61802.74,139.3,0.0,0.0,4e-05]
[1780693765070,103.09,61796.17,139.3,0.0,0.0,4e-05]
[1780693766077,103.09,61803.42,139.3,0.0,0.0,4e-05]
[1780693771121,103.09,61805.04,139.3,0.0,0.0,4e-05]
[1780693776157,103.09,61802.29,139.3,0.0,0.0,4e-05]
[1780693778171,103.09,61794.43,139.3,0.0,0.0,4e-05]
[1780693781192,103.09,61786.59,139.3,0.0,0.0,4e-05]
[1780693782199,103.09,61775.21,139.3,0.0,0.0,4e-05]
[1780693783207,103.09,61767.3,139.3,0.0,0.0,4e-05]
[1780693784214,103.09,61760.4,139.3,0.0,0.0,4e-05]
[1780693789249,103.09,61758.61,139.3,0.0,0.0,4e-05]
[1780693791263,103.09,61765.38,139.3,0.0,0.0,4e-05]
[1780693793277,103.09,61775.01,139.3,0.0,0.0,4e-05]
[1780693796299,103.09,61787.19,139.3,0.0,0.0,4e-05]
[1780693799320,103.09,61800.19,139.3,0.0,0.0,4e-05]
[1780693803405,103.09,61793.44,139.3,0.0,0.0,4e-05]
[1780693804412,103.09,61782.16,139.3,0.0,0.0,4e-05]
[1780693805419,103.09,61775.66,139.3,0.0,0.0,4e-05]
[1780693810457,103.09,61759.47,139.3,0.0,0.0,4e-05]
[1780693811464,103.09,61770.1,139.3,0.0,0.0,4e-05]
[1780693816500,103.09,61773.58,139.3,0.0,0.0,4e-05]
[1780693821536,103.09,61774.46,139.3,0.0,0.0,4e-05]
[1780693826573,103.09,61775.09,139.3,0.0,0.0,4e-05]
[1780693827580,103.09,61784.84,139.3,0.0,0.0,4e-05]
[1780693828588,103.09,61794.03,139.3,0.0,0.0,4e-05]
[1780693830604,103.09,61784.42,139.3,0.0,0.0,4e-05]
[1780693831612,103.09,61779.43,139.3,0.0,0.0,4e-05]
[1780693836653,103.09,61777.71,139.3,0.0,0.0,4e-05]
[1780693838667,103.09,61770.21,139.3,0.0,0.0,4e-05]
[1780693841691,103.09,61760.06,139.3,0.0,0.0,4e-05]
[1780693843705,103.09,61751.32,139.3,0.0,0.0,4e-05]
[1780693845719,103.09,61760.75,139.3,0.0,0.0,4e-05]
[1780693849748,103.09,61767.44,139.3,0.0,0.0,4e-05]
[1780693853776,103.09,61776.4,139.3,0.0,0.0,4e-05]
[1780693858812,103.09,61769.79,139.3,0.0,0.0,4e-05]
[1780693862842,103.09,61755.47,139.3,0.0,0.0,4e-05]
[1780693863849,103.09,61744.55,139.3,0.0,0.0,4e-05]
[1780693868884,103.09,61752.77,139.3,0.0,0.0,4e-05]
[1780693873920,103.09,61746.58,139.3,0.0,0.0,4e-05]
[1780693878954,103.09,61747.82,139.3,0.0,0.0,4e-05]
[1780693879962,103.09,61740.21,139.3,0.0,0.0,4e-05]
[1780693884997,103.09,61733.92,139.3,0.0,0.0,3e-05]
[1780693890041,103.09,61721.37,139.3,0.0,0.0,3e-05]
[1780693891050,103.09,61718.1,139.3,0.0,0.0,3e-05]
[1780693892056,103.09,61705.06,139.3,0.0,0.0,3e-05]
[1780693893064,103.09,61713.49,139.3,0.0,0.0,3e-05]
[1780693894070,103.09,61721.89,139.3,0.0,0.0,3e-05]
[1780693898114,103.09,61697.16,139.3,0.0,0.0,3e-05]
[1780693899120,103.09,61677.6,139.3,0.0,0.0,3e-05]
[1780693902141,103.09,61661.89,139.3,0.0,0.0,3e-05]
[1780693905163,103.09,61654.5,139.3,0.0,0.0,3e-05]
[1780693908184,103.09,61664.99,139.3,0.0,0.0,3e-05]
[1780693910198,103.09,61671.84,139.3,0.0,0.0,3e-05]
[1780693912212,103.09,61664.37,139.3,0.0,0.0,3e-05]
[1780693915234,103.09,61650.07,139.3,0.0,0.0,3e-05]
[1780693916242,103.09,61658.24,139.3,0.0,0.0,3e-05]
[1780693917260,103.09,61675.71,139.3,0.0,0.0,3e-05]
[1780693918284,103.09,61713.69,139.3,0.0,0.0,3e-05]
[1780693919558,103.09,61726.95,139.3,0.0,0.0,3e-05]
[1780693921929,103.09,61743.45,139.3,0.0,0.0,3e-05]
[1780693922768,103.09,61785.84,139.3,0.0,0.0,4e-05]
[1780693923553,103.09,61777.41,139.3,0.0,0.0,4e-05]
[1780693927146,103.09,61751.88,139.3,0.0,0.0,4e-05]
[1780693929779,103.09,61777.0,139.3,0.0,0.0,4e-05]
[1780693931479,103.09,61767.45,139.3,0.0,0.0,4e-05]
[1780693933496,103.09,61775.66,139.3,0.0,0.0,4e-05]
[1780693934504,103.09,61784.61,139.3,0.0,0.0,4e-05]
[1780693936523,103.09,61766.01,139.3,0.0,0.0,4e-05]
[1780693937527,103.09,61756.19,139.3,0.0,0.0,4e-05]
[1780693941555,103.09,61744.14,139.3,0.0,0.0,3e-05]
[1780693942569,103.09,61732.98,139.3,0.0,0.0,3e-05]
[1780693943575,103.09,61723.75,139.3,0.0,0.0,3e-05]
[1780693945589,103.09,61715.36,139.3,0.0,0.0,3e-05]
[1780693947603,103.09,61707.22,139.3,0.0,0.0,3e-05]
[1780693951634,103.09,61699.42,139.3,0.0,0.0,3e-05]
[1780693953647,103.09,61688.61,139.3,0.0,0.0,3e-05]
[1780693958701,103.09,61699.85,139.3,0.0,0.0,3e-05]
[1780693959709,103.09,61692.03,139.3,0.0,0.0,3e-05]
[1780693960716,103.09,61701.95,139.3,0.0,0.0,3e-05]
[1780693962730,103.09,61709.09,139.3,0.0,0.0,3e-05]
[1780693963746,103.09,61735.08,139.3,0.0,0.0,3e-05]
[1780693964752,103.09,61752.83,139.3,0.0,0.0,3e-05]
[1780693965766,103.09,61769.52,139.3,0.0,0.0,4e-05]
[1780693970801,103.09,61772.32,139.3,0.0,0.0,4e-05]
[1780693972815,103.09,61780.59,139.3,0.0,0.0,4e-05]
[1780693974829,103.09,61787.24,139.3,0.0,0.0,4e-05]
[1780693979864,103.09,61781.65,139.3,0.0,0.0,4e-05]
[1780693982885,103.09,61788.88,139.3,0.0,0.0,4e-05]
[1780693983894,103.09,61782.29,139.3,0.0,0.0,4e-05]
[1780693984901,103.09,61767.91,139.3,0.0,0.0,4e-05]
[1780693985910,103.09,61753.49,139.3,0.0,0.0,3e-05]
[1780693987926,103.09,61743.22,139.3,0.0,0.0,3e-05]
[1780693988932,103.09,61733.43,139.3,0.0,0.0,3e-05]
[1780693992960,103.09,61743.39,139.3,0.0,0.0,3e-05]
[1780693997994,103.09,61747.49,139.3,0.0,0.0,3e-05]
[1780693999002,103.09,61755.02,139.3,0.0,0.0,4e-05]
[1780694004040,103.09,61747.25,139.3,0.0,0.0,3e-05]
[1780694005048,103.09,61737.33,139.3,0.0,0.0,3e-05]
[1780694007067,103.09,61750.23,139.3,0.0,0.0,3e-05]
[1780694011095,103.09,61748.94,139.3,0.0,0.0,3e-05]
[1780694016130,103.09,61749.84,139.3,0.0,0.0,3e-05]
[1780694018157,103.09,61760.54,139.3,0.0,0.0,3e-05]
[1780694019162,103.09,61768.86,139.3,0.0,0.0,4e-05]
[1780694021184,103.09,61785.47,139.3,0.0,0.0,4e-05]
[1780694022191,103.09,61798.46,139.3,0.0,0.0,4e-05]
[1780694023198,103.09,61807.24,139.3,0.0,0.0,4e-05]
[1780694027226,103.09,61799.7,139.3,0.0,0.0,4e-05]
[1780694029241,103.09,61777.06,139.3,0.0,0.0,4e-05]
[1780694030248,103.09,61768.92,139.3,0.0,0.0,4e-05]
[1780694031255,103.09,61759.28,139.3,0.0,0.0,3e-05]
[1780694036290,103.09,61775.15,139.3,0.0,0.0,4e-05]
[1780694037297,103.09,61785.72,139.3,0.0,0.0,4e-05]
[1780694039311,103.09,61796.99,139.3,0.0,0.0,4e-05]
[1780694042332,103.09,61787.99,139.3,0.0,0.0,4e-05]
[1780694044355,103.09,61769.53,139.3,0.0,0.0,4e-05]
[1780694045364,103.09,61762.31,139.3,0.0,0.0,3e-05]
[1780694046371,103.09,61779.41,139.3,0.0,0.0,4e-05]
[1780694051406,103.09,61786.14,139.3,0.0,0.0,4e-05]
[1780694053420,103.09,61794.05,139.3,0.0,0.0,4e-05]
[1780694058458,103.09,61796.12,139.3,0.0,0.0,4e-05]
[1780694063493,103.09,61800.64,139.3,0.0,0.0,4e-05]
[1780694066514,103.09,61812.98,139.3,0.0,0.0,4e-05]
[1780694067521,103.09,61820.62,139.3,0.0,0.0,4e-05]
[1780694069535,103.09,61833.12,139.3,0.0,0.0,4e-05]
[1780694070542,103.09,61815.82,139.3,0.0,0.0,4e-05]
[1780694071549,103.09,61809.51,139.3,0.0,0.0,4e-05]
[1780694073635,103.09,61801.05,139.3,0.0,0.0,4e-05]
[1780694079607,103.09,61795.22,139.3,0.0,0.0,4e-05]
[1780694081622,103.09,61804.97,139.3,0.0,0.0,4e-05]
[1780694085672,103.09,61828.99,139.3,0.0,0.0,4e-05]
[1780694086679,103.09,61837.94,139.3,0.0,0.0,4e-05]
[1780694091714,103.09,61833.32,139.3,0.0,0.0,4e-05]
[1780694092721,103.09,61821.43,139.3,0.0,0.0,4e-05]
[1780694093728,103.09,61831.71,139.3,0.0,0.0,4e-05]
[1780694098763,103.09,61838.64,139.3,0.0,0.0,4e-05]
[1780694100777,103.09,61831.46,139.3,0.0,0.0,4e-05]
[1780694101786,103.09,61843.82,139.3,0.0,0.0,4e-05]
[1780694103799,103.09,61835.8,139.3,0.0,0.0,4e-05]
[1780694104807,103.09,61843.14,139.3,0.0,0.0,4e-05]
[1780694107835,103.09,61826.79,139.3,0.0,0.0,4e-05]
[1780694108842,103.09,61817.37,139.3,0.0,0.0,4e-05]
[1780694110959,103.09,61830.32,139.3,0.0,0.0,4e-05]
[1780694114472,103.09,61871.21,139.3,0.0,0.0,4e-05]
[1780694116648,103.09,61916.71,139.3,0.0,0.0,5e-05]
[1780694117218,103.09,61926.89,139.3,0.0,0.0,5e-05]
[1780694120046,103.09,61943.36,139.3,0.0,0.0,5e-05]
[1780694121002,103.09,61951.27,139.3,0.0,0.0,5e-05]
[1780694122009,103.09,61959.4,139.3,0.0,0.0,5e-05]
[1780694124036,103.09,61972.08,139.3,0.0,0.0,5e-05]
[1780694125034,103.09,61963.64,139.3,0.0,0.0,5e-05]
[1780694126046,103.09,61953.73,139.3,0.0,0.0,5e-05]
[1780694131082,103.09,61944.16,139.3,0.0,0.0,5e-05]
[1780694132092,103.09,61928.47,139.3,0.0,0.0,5e-05]
[1780694134108,103.09,61921.17,139.3,0.0,0.0,5e-05]
[1780694135112,103.09,61911.9,139.3,0.0,0.0,5e-05]
[1780694137132,103.09,61919.85,139.3,0.0,0.0,5e-05]
[1780694142167,103.09,61924.74,139.3,0.0,0.0,5e-05]
[1780694147203,103.09,61920.84,139.3,0.0,0.0,5e-05]
[1780694152240,103.09,61915.29,139.3,0.0,0.0,5e-05]
[1780694157276,103.09,61920.83,139.3,0.0,0.0,5e-05]
[1780694162311,103.09,61917.87,139.3,0.0,0.0,5e-05]
[1780694163318,103.09,61903.07,139.3,0.0,0.0,5e-05]
[1780694164330,103.09,61889.28,139.3,0.0,0.0,4e-05]
[1780694165361,103.09,61858.07,139.3,0.0,0.0,4e-05]
[1780694166357,103.09,61831.6,139.3,0.0,0.0,4e-05]
[1780694168372,103.09,61846.4,139.3,0.0,0.0,4e-05]
[1780694169405,103.09,61856.44,139.3,0.0,0.0,4e-05]
[1780694172425,103.09,61844.57,139.3,0.0,0.0,4e-05]
[1780694175455,103.09,61836.74,139.3,0.0,0.0,4e-05]
[1780694177465,103.09,61824.58,139.3,0.0,0.0,4e-05]
[1780694180486,103.09,61817.93,139.3,0.0,0.0,4e-05]
[1780694185521,103.09,61811.08,139.3,0.0,0.0,4e-05]
[1780694190560,103.09,61806.07,139.3,0.0,0.0,4e-05]
[1780694191567,103.09,61809.08,139.3,0.0,0.0,4e-05]
[1780694193581,103.09,61799.93,139.3,0.0,0.0,4e-05]
[1780694198616,103.09,61790.71,139.3,0.0,0.0,4e-05]
[1780694202655,103.09,61753.96,139.3,0.0,0.0,3e-05]
[1780694203668,103.09,61733.97,139.3,0.0,0.0,3e-05]
[1780694204674,103.09,61723.6,139.3,0.0,0.0,3e-05]
[1780694205680,103.09,61708.2,139.3,0.0,0.0,3e-05]
[1780694207697,103.09,61699.1,139.3,0.0,0.0,3e-05]
[1780694210718,103.09,61710.53,139.3,0.0,0.0,3e-05]
[1780694212734,103.09,61700.04,139.3,0.0,0.0,3e-05]
[1780694215755,103.09,61683.74,139.3,0.0,0.0,3e-05]
[1780694217769,103.09,61670.56,139.3,0.0,0.0,3e-05]
[1780694219783,103.09,61689.35,139.3,0.0,0.0,3e-05]
[1780694221811,103.09,61704.34,139.3,0.0,0.0,3e-05]
[1780694226850,103.09,61710.37,139.3,0.0,0.0,3e-05]
[1780694231893,103.09,61716.03,139.3,0.0,0.0,3e-05]
[1780694232906,103.09,61731.71,139.3,0.0,0.0,3e-05]
[1780694233910,103.09,61746.53,139.3,0.0,0.0,3e-05]
[1780694236931,103.09,61766.0,139.3,0.0,0.0,3e-05]
[1780694237938,103.09,61775.2,139.3,0.0,0.0,3e-05]
[1780694240959,103.09,61784.9,139.3,0.0,0.0,3e-05]
[1780694241966,103.09,61776.8,139.3,0.0,0.0,3e-05]
[1780694242973,103.09,61786.05,139.3,0.0,0.0,3e-05]
[1780694243981,103.09,61805.27,139.3,0.0,0.0,4e-05]
[1780694249017,103.09,61799.51,139.3,0.0,0.0,4e-05]
[1780694251031,103.09,61782.59,139.3,0.0,0.0,3e-05]
[1780694252042,103.09,61770.99,139.3,0.0,0.0,3e-05]
[1780694253045,103.09,61754.61,139.3,0.0,0.0,3e-05]
[1780694255067,103.09,61745.58,139.3,0.0,0.0,3e-05]
[1780694260102,103.09,61748.82,139.3,0.0,0.0,3e-05]
[1780694262119,103.09,61756.53,139.3,0.0,0.0,3e-05]
[1780694264132,103.09,61768.95,139.3,0.0,0.0,3e-05]
[1780694266153,103.09,61778.37,139.3,0.0,0.0,3e-05]
[1780694271188,103.09,61780.73,139.3,0.0,0.0,3e-05]
[1780694276223,103.09,61784.26,139.3,0.0,0.0,3e-05]
[1780694281269,103.09,61780.73,139.3,0.0,0.0,3e-05]
[1780694282273,103.09,61771.03,139.3,0.0,0.0,3e-05]
[1780694284287,103.09,61783.17,139.3,0.0,0.0,3e-05]
[1780694286300,103.09,61791.49,139.3,0.0,0.0,3e-05]
[1780694289322,103.09,61781.24,139.3,0.0,0.0,3e-05]
[1780694291336,103.09,61769.05,139.3,0.0,0.0,3e-05]
[1780694292343,103.09,61760.31,139.3,0.0,0.0,3e-05]
[1780694293370,103.09,61789.06,139.3,0.0,0.0,3e-05]
[1780694294369,103.09,61825.18,139.3,0.0,0.0,4e-05]
[1780694296823,103.09,61815.1,139.3,0.0,0.0,4e-05]
[1780694299401,103.09,61807.27,139.3,0.0,0.0,4e-05]
[1780694301417,103.09,61793.51,139.3,0.0,0.0,3e-05]
[1780694305443,103.09,61801.33,139.3,0.0,0.0,4e-05]
[1780694309472,103.09,61811.75,139.3,0.0,0.0,4e-05]
[1780694311487,103.09,61814.56,139.3,0.0,0.0,4e-05]
[1780694314509,103.09,61821.34,139.3,0.0,0.0,4e-05]
[1780694316528,103.09,61812.48,139.3,0.0,0.0,4e-05]
[1780694318547,103.09,61803.21,139.3,0.0,0.0,3e-05]
[1780694319552,103.09,61786.45,139.3,0.0,0.0,3e-05]
[1780694324587,103.09,61782.03,139.3,0.0,0.0,3e-05]
[1780694326601,103.09,61774.21,139.3,0.0,0.0,3e-05]
[1780694331636,103.09,61771.71,139.3,0.0,0.0,3e-05]
[1780694335664,103.09,61782.96,139.3,0.0,0.0,3e-05]
[1780694340699,103.09,61793.83,139.3,0.0,0.0,3e-05]
[1780694341706,103.09,61785.03,139.3,0.0,0.0,3e-05]
[1780694346751,103.09,61782.83,139.3,0.0,0.0,3e-05]
[1780694351786,103.09,61780.31,139.3,0.0,0.0,3e-05]
[1780694352793,103.09,61768.78,139.3,0.0,0.0,3e-05]
[1780694353800,103.09,61762.06,139.3,0.0,0.0,3e-05]
[1780694356821,103.09,61750.07,139.3,0.0,0.0,3e-05]
[1780694358842,103.09,61733.68,139.3,0.0,0.0,3e-05]
[1780694359849,103.09,61725.47,139.3,0.0,0.0,3e-05]
[1780694363877,103.09,61734.57,139.3,0.0,0.0,3e-05]
[1780694365902,103.09,61725.67,139.3,0.0,0.0,3e-05]
[1780694366907,103.09,61702.84,139.3,0.0,0.0,3e-05]
[1780694368926,103.09,61723.15,139.3,0.0,0.0,3e-05]
[1780694369932,103.09,61729.96,139.3,0.0,0.0,3e-05]
[1780694371946,103.09,61720.42,139.3,0.0,0.0,3e-05]
[1780694372953,103.09,61713.17,139.3,0.0,0.0,3e-05]
[1780694373960,103.09,61705.7,139.3,0.0,0.0,3e-05]
[1780694377988,103.09,61713.74,139.3,0.0,0.0,3e-05]
[1780694380010,103.09,61725.84,139.3,0.0,0.0,3e-05]
[1780694381010,103.09,61737.18,139.3,0.0,0.0,3e-05]
[1780694386045,103.09,61736.51,139.3,0.0,0.0,3e-05]
[1780694391081,103.09,61737.91,139.3,0.0,0.0,3e-05]
[1780694393095,103.09,61746.91,139.3,0.0,0.0,3e-05]
[1780694396122,103.09,61733.93,139.3,0.0,0.0,3e-05]
[1780694399143,103.09,61724.83,139.3,0.0,0.0,3e-05]
[1780694402172,103.09,61734.77,139.3,0.0,0.0,3e-05]
[1780694404180,103.09,61722.9,139.3,0.0,0.0,3e-05]
[1780694409218,103.09,61726.47,139.3,0.0,0.0,3e-05]
[1780694412257,103.09,61717.9,139.3,0.0,0.0,3e-05]
[1780694415274,103.09,61724.82,139.3,0.0,0.0,3e-05]
[1780694420309,103.09,61725.69,139.3,0.0,0.0,3e-05]
[1780694422323,103.09,61717.32,139.3,0.0,0.0,3e-05]
[1780694424341,103.09,61706.3,139.3,0.0,0.0,3e-05]
[1780694427360,103.09,61714.74,139.3,0.0,0.0,3e-05]
[1780694431388,103.09,61715.41,139.3,0.0,0.0,3e-05]
[1780694436424,103.09,61725.72,139.3,0.0,0.0,3e-05]
[1780694441459,103.09,61725.54,139.3,0.0,0.0,3e-05]
[1780694446494,103.09,61723.01,139.3,0.0,0.0,3e-05]
[1780694449517,103.09,61709.71,139.3,0.0,0.0,3e-05]
[1780694450524,103.09,61701.08,139.3,0.0,0.0,3e-05]
[1780694455560,103.09,61699.37,139.3,0.0,0.0,3e-05]
[1780694457574,103.09,61692.46,139.3,0.0,0.0,3e-05]
[1780694461602,103.09,61701.14,139.3,0.0,0.0,3e-05]
[1780694463108,103.09,61707.66,139.3,0.0,0.0,3e-05]
[1780694465161,103.09,61716.59,139.3,0.0,0.0,3e-05]
[1780694466664,103.09,61724.11,139.3,0.0,0.0,3e-05]
[1780694471699,103.09,61716.79,139.3,0.0,0.0,3e-05]
[1780694473713,103.09,61725.79,139.3,0.0,0.0,3e-05]
[1780694477741,103.09,61718.43,139.3,0.0,0.0,3e-05]
[1780694480764,103.09,61710.91,139.3,0.0,0.0,3e-05]
[1780694483785,103.09,61701.64,139.3,0.0,0.0,3e-05]
[1780694486808,103.09,61695.14,139.3,0.0,0.0,3e-05]
[1780694488822,103.09,61685.74,139.3,0.0,0.0,3e-05]
[1780694490836,103.09,61676.1,139.3,0.0,0.0,2e-05]
[1780694491843,103.09,61670.38,139.3,0.0,0.0,2e-05]
[1780694496878,103.09,61666.35,139.3,0.0,0.0,2e-05]
[1780694499910,103.09,61677.71,139.3,0.0,0.0,2e-05]
[1780694501926,103.09,61688.42,139.3,0.0,0.0,3e-05]
[1780694506961,103.09,61681.19,139.3,0.0,0.0,2e-05]
[1780694510989,103.09,61672.46,139.3,0.0,0.0,2e-05]
[1780694516030,103.09,61667.14,139.3,0.0,0.0,2e-05]
[1780694521068,103.09,61664.74,139.3,0.0,0.0,2e-05]
[1780694526107,103.09,61665.01,139.3,0.0,0.0,2e-05]
[1780694531148,103.09,61669.75,139.3,0.0,0.0,2e-05]
[1780694536183,103.09,61663.97,139.3,0.0,0.0,2e-05]
[1780694541218,103.09,61664.09,139.3,0.0,0.0,2e-05]
[1780694546254,103.09,61658.4,139.3,0.0,0.0,2e-05]
[1780694551289,103.09,61656.37,139.3,0.0,0.0,2e-05]
[1780694555319,103.09,61648.89,139.3,0.0,0.0,2e-05]
[1780694557331,103.09,61641.97,139.3,0.0,0.0,2e-05]
[1780694561359,103.09,61632.97,139.3,0.0,0.0,2e-05]
[1780694563373,103.09,61645.83,139.3,0.0,0.0,2e-05]
[1780694568407,103.09,61648.84,139.3,0.0,0.0,2e-05]
[1780694572436,103.09,61657.34,139.3,0.0,0.0,2e-05]
[1780694577471,103.09,61657.35,139.3,0.0,0.0,2e-05]
[1780694582507,103.09,61636.45,139.3,0.0,0.0,2e-05]
[1780694584521,103.09,61627.98,139.3,0.0,0.0,2e-05]
[1780694585536,103.09,61619.99,139.3,0.0,0.0,2e-05]
[1780694586587,103.09,61608.99,139.3,0.0,0.0,2e-05]
[1780694588585,103.09,61601.83,139.3,0.0,0.0,2e-05]
[1780694593621,103.09,61600.94,139.3,0.0,0.0,2e-05]
[1780694598662,103.09,61595.55,139.3,0.0,0.0,2e-05]
[1780694603698,103.09,61598.9,139.3,0.0,0.0,2e-05]
[1780694608734,103.09,61597.81,139.3,0.0,0.0,2e-05]
[1780694611757,103.09,61598.62,139.3,0.0,0.0,2e-05]
[1780694616793,103.09,61597.06,139.3,0.0,0.0,2e-05]
[1780694621828,103.09,61600.87,139.3,0.0,0.0,2e-05]
[1780694626863,103.09,61594.68,139.3,0.0,0.0,2e-05]
[1780694631898,103.09,61597.86,139.3,0.0,0.0,2e-05]
[1780694636933,103.09,61606.49,139.3,0.0,0.0,2e-05]
[1780694641973,103.09,61605.85,139.3,0.0,0.0,2e-05]
[1780694643986,103.09,61619.92,139.3,0.0,0.0,2e-05]
[1780694644993,103.09,61627.07,139.3,0.0,0.0,2e-05]
[1780694647009,103.09,61635.65,139.3,0.0,0.0,2e-05]
[1780694649040,103.09,61648.04,139.3,0.0,0.0,2e-05]
[1780694651053,103.09,61640.14,139.3,0.0,0.0,2e-05]
[1780694656088,103.09,61645.12,139.3,0.0,0.0,2e-05]
[1780694657096,103.09,61637.52,139.3,0.0,0.0,2e-05]
[1780694658103,103.09,61625.22,139.3,0.0,0.0,2e-05]
[1780694659110,103.09,61615.1,139.3,0.0,0.0,2e-05]
[1780694662131,103.09,61606.44,139.3,0.0,0.0,2e-05]
[1780694665152,103.09,61617.53,139.3,0.0,0.0,2e-05]
[1780694670188,103.09,61613.97,139.3,0.0,0.0,2e-05]
[1780694671195,103.09,61608.3,139.3,0.0,0.0,2e-05]
[1780694674217,103.09,61599.55,139.3,0.0,0.0,2e-05]
[1780694678245,103.09,61590.19,139.3,0.0,0.0,2e-05]
[1780694683281,103.09,61590.32,139.3,0.0,0.0,2e-05]
[1780694688317,103.09,61585.99,139.3,0.0,0.0,2e-05]
[1780694691338,103.09,61579.09,139.3,0.0,0.0,2e-05]
[1780694692351,103.09,61565.2,139.3,0.0,0.0,2e-05]
[1780694697386,103.09,61564.3,139.3,0.0,0.0,2e-05]
[1780694702428,103.09,61570.11,139.3,0.0,0.0,2e-05]
[1780694705460,103.09,61582.68,139.3,0.0,0.0,2e-05]
[1780694707501,103.09,61571.74,139.3,0.0,0.0,2e-05]
[1780694712518,103.09,61570.69,139.3,0.0,0.0,2e-05]
[1780694714532,103.09,61581.8,139.3,0.0,0.0,2e-05]
[1780694716548,103.09,61570.99,139.3,0.0,0.0,2e-05]
[1780694718586,103.09,61578.14,139.3,0.0,0.0,2e-05]
[1780694723611,103.09,61582.14,139.3,0.0,0.0,2e-05]
[1780694725624,103.09,61598.17,139.3,0.0,0.0,2e-05]
[1780694727638,103.09,61605.71,139.3,0.0,0.0,2e-05]
[1780694732681,103.09,61634.41,139.3,0.0,0.0,2e-05]
[1780694733693,103.09,61649.75,139.3,0.0,0.0,2e-05]
[1780694734709,103.09,61636.83,139.3,0.0,0.0,2e-05]
[1780694737730,103.09,61617.3,139.3,0.0,0.0,2e-05]
[1780694738737,103.09,61627.17,139.3,0.0,0.0,2e-05]
[1780694743772,103.09,61634.47,139.3,0.0,0.0,2e-05]
[1780694746793,103.09,61641.89,139.3,0.0,0.0,2e-05]
[1780694748815,103.09,61632.33,139.3,0.0,0.0,2e-05]
[1780694749822,103.09,61641.67,139.3,0.0,0.0,2e-05]
[1780694754857,103.09,61648.76,139.3,0.0,0.0,2e-05]
[1780694756873,103.09,61636.13,139.3,0.0,0.0,2e-05]
[1780694761908,103.09,61650.52,139.3,0.0,0.0,2e-05]
[1780694766948,103.09,61655.65,139.3,0.0,0.0,2e-05]
[1780694767954,103.09,61643.27,139.3,0.0,0.0,2e-05]
[1780694771985,103.09,61633.04,139.3,0.0,0.0,2e-05]
[1780694773999,103.09,61625.13,139.3,0.0,0.0,2e-05]
[1780694776029,103.09,61615.36,139.3,0.0,0.0,2e-05]
[1780694779051,103.09,61605.03,139.3,0.0,0.0,2e-05]
[1780694780075,103.09,61597.84,139.3,0.0,0.0,2e-05]
[1780694785109,103.09,61572.25,139.3,0.0,0.0,2e-05]
[1780694786115,103.09,61551.44,139.3,0.0,0.0,2e-05]
[1780694788140,103.09,61562.65,139.3,0.0,0.0,2e-05]
[1780694789144,103.09,61587.26,139.3,0.0,0.0,2e-05]
[1780694790152,103.09,61607.54,139.3,0.0,0.0,2e-05]
[1780694793174,103.09,61610.28,139.3,0.0,0.0,2e-05]
[1780694798209,103.09,61605.91,139.3,0.0,0.0,2e-05]
[1780694803245,103.09,61601.5,139.3,0.0,0.0,2e-05]
[1780694806266,103.09,61593.51,139.3,0.0,0.0,2e-05]
[1780694811301,103.09,61589.38,139.3,0.0,0.0,2e-05]
[1780694816345,103.09,61594.4,139.3,0.0,0.0,2e-05]
[1780694819360,103.09,61587.07,139.3,0.0,0.0,2e-05]
[1780694822458,103.09,61578.44,139.3,0.0,0.0,2e-05]
[1780694823427,103.09,61586.09,139.3,0.0,0.0,2e-05]
[1780694824434,103.09,61579.68,139.3,0.0,0.0,2e-05]
[1780694828465,103.09,61586.9,139.3,0.0,0.0,2e-05]
[1780694833515,103.09,61578.23,139.3,0.0,0.0,2e-05]
[1780694834523,103.09,61585.03,139.3,0.0,0.0,2e-05]
[1780694839571,103.09,61594.71,139.3,0.0,0.0,2e-05]
[1780694840578,103.09,61602.77,139.3,0.0,0.0,2e-05]
[1780694842605,103.09,61593.04,139.3,0.0,0.0,2e-05]
[1780694845627,103.09,61585.07,139.3,0.0,0.0,2e-05]
[1780694848648,103.09,61576.59,139.3,0.0,0.0,2e-05]
[1780694853708,103.09,61579.97,139.3,0.0,0.0,2e-05]
[1780694855727,103.09,61592.03,139.3,0.0,0.0,2e-05]
[1780694860758,103.09,61593.61,139.3,0.0,0.0,2e-05]
[1780694865851,103.09,61585.67,139.3,0.0,0.0,2e-05]
[1780694871851,103.09,61582.56,139.3,0.0,0.0,2e-05]
[1780694876886,103.09,61581.82,139.3,0.0,0.0,2e-05]
[1780694880914,103.09,61588.3,139.3,0.0,0.0,2e-05]
[1780694882933,103.09,61579.97,139.3,0.0,0.0,2e-05]
[1780694886961,103.09,61572.72,139.3,0.0,0.0,2e-05]
[1780694890989,103.09,61582.03,139.3,0.0,0.0,2e-05]
[1780694896024,103.09,61581.43,139.3,0.0,0.0,2e-05]
[1780694898038,103.09,61567.33,139.3,0.0,0.0,2e-05]
[1780694903073,103.09,61575.38,139.3,0.0,0.0,2e-05]
[1780694908108,103.09,61568.17,139.3,0.0,0.0,2e-05]
[1780694911129,103.09,61559.69,139.3,0.0,0.0,2e-05]
[1780694913143,103.09,61551.31,139.3,0.0,0.0,2e-05]
[1780694918181,103.09,61556.32,139.3,0.0,0.0,2e-05]
[1780694923216,103.09,61556.03,139.3,0.0,0.0,2e-05]
[1780694928251,103.09,61552.02,139.3,0.0,0.0,2e-05]
[1780694933289,103.09,61552.18,139.3,0.0,0.0,2e-05]
[1780694938324,103.09,61552.69,139.3,0.0,0.0,2e-05]
[1780694943359,103.09,61564.52,139.3,0.0,0.0,2e-05]
[1780694948395,103.09,61579.28,139.3,0.0,0.0,2e-05]
[1780694953431,103.09,61578.02,139.3,0.0,0.0,2e-05]
[1780694958465,103.09,61577.24,139.3,0.0,0.0,2e-05]
[1780694963500,103.09,61580.21,139.3,0.0,0.0,2e-05]
[1780694968537,103.09,61580.89,139.3,0.0,0.0,2e-05]
[1780694971558,103.09,61576.96,139.3,0.0,0.0,2e-05]
[1780694976593,103.09,61572.95,139.3,0.0,0.0,2e-05]
[1780694978607,103.09,61560.39,139.3,0.0,0.0,2e-05]
[1780694983641,103.09,61564.83,139.3,0.0,0.0,2e-05]
[1780694988677,103.09,61557.81,139.3,0.0,0.0,2e-05]
[1780694992705,103.09,61570.19,139.3,0.0,0.0,2e-05]
[1780694997740,103.09,61563.31,139.3,0.0,0.0,2e-05]
[1780695002787,103.09,61558.21,139.3,0.0,0.0,2e-05]
[1780695007829,103.09,61555.42,139.3,0.0,0.0,2e-05]
[1780695012864,103.09,61556.3,139.3,0.0,0.0,2e-05]
[1780695017902,103.09,61550.09,139.3,0.0,0.0,2e-05]
[1780695022937,103.09,61550.6,139.3,0.0,0.0,2e-05]
[1780695024952,103.09,61537.8,139.3,0.0,0.0,1e-05]
[1780695028980,103.09,61527.92,139.3,0.0,0.0,1e-05]
[1780695030994,103.09,61526.84,139.3,0.0,0.0,1e-05]
[1780695035024,103.09,61502.99,139.3,0.0,0.0,1e-05]
[1780695036076,103.09,61495.49,139.3,0.0,0.0,1e-05]
[1780695037045,103.09,61482.05,139.3,0.0,0.0,1e-05]
[1780695040067,103.09,61475.33,139.3,0.0,0.0,1e-05]
[1780695044095,103.09,61466.5,139.3,0.0,0.0,1e-05]
[1780695046125,103.09,61446.7,139.3,0.0,0.0,1e-05]
[1780695047131,103.09,61467.85,139.3,0.0,0.0,1e-05]
[1780695048140,103.09,61493.67,139.3,0.0,0.0,1e-05]
[1780695049147,103.09,61508.75,139.3,0.0,0.0,1e-05]
[1780695054183,103.09,61502.91,139.3,0.0,0.0,1e-05]
[1780695057203,103.09,61494.88,139.3,0.0,0.0,1e-05]
[1780695060252,103.09,61480.83,139.3,0.0,0.0,1e-05]
[1780695061259,103.09,61466.22,139.3,0.0,0.0,1e-05]
[1780695066339,103.09,61454.98,139.3,0.0,0.0,1e-05]
[1780695071377,103.09,61461.68,139.3,0.0,0.0,1e-05]
[1780695073391,103.09,61469.51,139.3,0.0,0.0,1e-05]
[1780695076413,103.09,61476.44,139.3,0.0,0.0,1e-05]
[1780695081448,103.09,61478.01,139.3,0.0,0.0,1e-05]
[1780695082455,103.09,61484.86,139.3,0.0,0.0,1e-05]
[1780695085476,103.09,61492.35,139.3,0.0,0.0,1e-05]
[1780695089504,103.09,61499.91,139.3,0.0,0.0,1e-05]
[1780695091518,103.09,61502.07,139.3,0.0,0.0,1e-05]
[1780695096554,103.09,61493.97,139.3,0.0,0.0,1e-05]
[1780695099581,103.09,61500.89,139.3,0.0,0.0,1e-05]
[1780695104662,103.09,61492.0,139.3,0.0,0.0,1e-05]
[1780695106676,103.09,61485.27,139.3,0.0,0.0,1e-05]
[1780695108690,103.09,61477.33,139.3,0.0,0.0,1e-05]
[1780695113725,103.09,61476.37,139.3,0.0,0.0,1e-05]
[1780695117754,103.09,61468.2,139.3,0.0,0.0,1e-05]
[1780695121782,103.09,61474.91,139.3,0.0,0.0,1e-05]
[1780695123796,103.09,61487.19,139.3,0.0,0.0,1e-05]
[1780695124803,103.09,61493.89,139.3,0.0,0.0,1e-05]
[1780695127824,103.09,61487.37,139.3,0.0,0.0,1e-05]
[1780695132859,103.09,61491.07,139.3,0.0,0.0,1e-05]
[1780695136887,103.09,61499.58,139.3,0.0,0.0,1e-05]
[1780695138901,103.09,61510.46,139.3,0.0,0.0,1e-05]
[1780695139908,103.09,61520.65,139.3,0.0,0.0,1e-05]
[1780695143938,103.09,61532.5,139.3,0.0,0.0,1e-05]
[1780695144945,103.09,61546.16,139.3,0.0,0.0,1e-05]
[1780695148973,103.09,61554.23,139.3,0.0,0.0,1e-05]
[1780695150987,103.09,61565.96,139.3,0.0,0.0,2e-05]
[1780695151994,103.09,61569.31,139.3,0.0,0.0,1e-05]
[1780695154008,103.09,61560.06,139.3,0.0,0.0,1e-05]
[1780695157029,103.09,61551.48,139.3,0.0,0.0,1e-05]
[1780695159043,103.09,61538.31,139.3,0.0,0.0,1e-05]
[1780695160050,103.09,61529.6,139.3,0.0,0.0,1e-05]
[1780695163071,103.09,61519.57,139.3,0.0,0.0,1e-05]
[1780695165085,103.09,61511.27,139.3,0.0,0.0,1e-05]
[1780695169113,103.09,61504.61,139.3,0.0,0.0,1e-05]
[1780695174149,103.09,61501.64,139.3,0.0,0.0,1e-05]
[1780695179185,103.09,61505.08,139.3,0.0,0.0,1e-05]
[1780695180192,103.09,61498.18,139.3,0.0,0.0,1e-05]
[1780695182206,103.09,61491.29,139.3,0.0,0.0,1e-05]
[1780695187241,103.09,61497.4,139.3,0.0,0.0,1e-05]
[1780695191269,103.09,61504.58,139.3,0.0,0.0,1e-05]
[1780695196304,103.09,61507.84,139.3,0.0,0.0,1e-05]
[1780695198319,103.09,61516.36,139.3,0.0,0.0,1e-05]
[1780695199327,103.09,61523.39,139.3,0.0,0.0,1e-05]
[1780695204370,103.09,61520.72,139.3,0.0,0.0,1e-05]
[1780695205378,103.09,61503.02,139.3,0.0,0.0,1e-05]
[1780695206386,103.09,61492.66,139.3,0.0,0.0,1e-05]
[1780695211421,103.09,61489.84,139.3,0.0,0.0,1e-05]
[1780695216456,103.09,61491.86,139.3,0.0,0.0,1e-05]
[1780695221491,103.09,61488.43,139.3,0.0,0.0,1e-05]
[1780695226525,103.09,61493.94,139.3,0.0,0.0,1e-05]
[1780695231561,103.09,61493.83,139.3,0.0,0.0,1e-05]
[1780695232568,103.09,61502.04,139.3,0.0,0.0,1e-05]
[1780695236599,103.09,61527.08,139.3,0.0,0.0,1e-05]
[1780695237606,103.09,61534.51,139.3,0.0,0.0,1e-05]
[1780695238613,103.09,61519.57,139.3,0.0,0.0,1e-05]
[1780695243648,103.09,61519.13,139.3,0.0,0.0,1e-05]
[1780695247676,103.09,61495.47,139.3,0.0,0.0,1e-05]
[1780695252712,103.09,61488.51,139.3,0.0,0.0,1e-05]
[1780695257752,103.09,61483.4,139.3,0.0,0.0,1e-05]
[1780695263794,103.09,61483.79,139.3,0.0,0.0,1e-05]
[1780695266816,103.09,61472.07,139.3,0.0,0.0,1e-05]
[1780695271851,103.09,61471.44,139.3,0.0,0.0,1e-05]
[1780695276886,103.09,61475.84,139.3,0.0,0.0,1e-05]
[1780695281921,103.09,61479.21,139.3,0.0,0.0,1e-05]
[1780695286956,103.09,61479.98,139.3,0.0,0.0,1e-05]
[1780695291991,103.09,61470.69,139.3,0.0,0.0,1e-05]
[1780695295012,103.09,61484.07,139.3,0.0,0.0,1e-05]
[1780695300046,103.09,61488.99,139.3,0.0,0.0,1e-05]
[1780695302061,103.09,61481.24,139.3,0.0,0.0,1e-05]
[1780695306089,103.09,61469.44,139.3,0.0,0.0,1e-05]
[1780695311124,103.09,61467.22,139.3,0.0,0.0,1e-05]
[1780695316162,103.09,61470.72,139.3,0.0,0.0,1e-05]
[1780695319183,103.09,61478.05,139.3,0.0,0.0,1e-05]
[1780695321197,103.09,61484.76,139.3,0.0,0.0,1e-05]
[1780695323211,103.09,61492.51,139.3,0.0,0.0,1e-05]
[1780695326232,103.09,61499.78,139.3,0.0,0.0,1e-05]
[1780695331267,103.09,61501.9,139.3,0.0,0.0,1e-05]
[1780695333281,103.09,61509.43,139.3,0.0,0.0,1e-05]
[1780695338317,103.09,61514.83,139.3,0.0,0.0,1e-05]
[1780695341339,103.09,61524.77,139.3,0.0,0.0,1e-05]
[1780695344359,103.09,61532.73,139.3,0.0,0.0,1e-05]
[1780695346373,103.09,61539.96,139.3,0.0,0.0,1e-05]
[1780695348387,103.09,61547.09,139.3,0.0,0.0,1e-05]
[1780695351409,103.09,61561.24,139.3,0.0,0.0,1e-05]
[1780695352416,103.09,61568.32,139.3,0.0,0.0,1e-05]
[1780695353431,103.09,61584.22,139.3,0.0,0.0,1e-05]
[1780695354435,103.09,61591.35,139.3,0.0,0.0,1e-05]
[1780695358463,103.09,61597.98,139.3,0.0,0.0,2e-05]
[1780695361484,103.09,61589.14,139.3,0.0,0.0,1e-05]
[1780695362556,103.09,61609.6,139.3,0.0,0.0,2e-05]
[1780695363544,103.09,61632.76,139.3,0.0,0.0,2e-05]
[1780695365553,103.09,61621.81,139.3,0.0,0.0,2e-05]
[1780695366560,103.09,61610.98,139.3,0.0,0.0,2e-05]
[1780695371596,103.09,61606.03,139.3,0.0,0.0,2e-05]
[1780695373612,103.09,61599.48,139.3,0.0,0.0,2e-05]
[1780695377638,103.09,61612.94,139.3,0.0,0.0,2e-05]
[1780695382674,103.09,61615.08,139.3,0.0,0.0,2e-05]
[1780695385695,103.09,61626.78,139.3,0.0,0.0,2e-05]
[1780695386702,103.09,61635.9,139.3,0.0,0.0,2e-05]
[1780695391742,103.09,61641.13,139.3,0.0,0.0,2e-05]
[1780695393754,103.09,61651.74,139.3,0.0,0.0,2e-05]
[1780695395769,103.09,61659.63,139.3,0.0,0.0,2e-05]
[1780695399798,103.09,61676.0,139.3,0.0,0.0,2e-05]
[1780695400805,103.09,61687.4,139.3,0.0,0.0,2e-05]
[1780695401812,103.09,61694.27,139.3,0.0,0.0,2e-05]
[1780695402819,103.09,61686.14,139.3,0.0,0.0,2e-05]
[1780695407854,103.09,61692.54,139.3,0.0,0.0,2e-05]
[1780695410878,103.09,61699.74,139.3,0.0,0.0,2e-05]
[1780695411882,103.09,61706.64,139.3,0.0,0.0,2e-05]
[1780695416917,103.09,61716.64,139.3,0.0,0.0,2e-05]
[1780695417923,103.09,61723.47,139.3,0.0,0.0,2e-05]
[1780695419938,103.09,61734.99,139.3,0.0,0.0,2e-05]
[1780695420948,103.09,61746.18,139.3,0.0,0.0,2e-05]
[1780695422962,103.09,61738.05,139.3,0.0,0.0,2e-05]
[1780695426995,103.09,61729.57,139.3,0.0,0.0,2e-05]
[1780695430024,103.09,61704.84,139.3,0.0,0.0,2e-05]
[1780695431032,103.09,61689.3,139.3,0.0,0.0,2e-05]
[1780695435062,103.09,61709.81,139.3,0.0,0.0,2e-05]
[1780695441101,103.09,61711.53,139.3,0.0,0.0,2e-05]
[1780695446137,103.09,61722.29,139.3,0.0,0.0,2e-05]
[1780695450165,103.09,61708.69,139.3,0.0,0.0,2e-05]
[1780695451171,103.09,61705.95,139.3,0.0,0.0,2e-05]
[1780695454193,103.09,61720.7,139.3,0.0,0.0,2e-05]
[1780695459228,103.09,61725.39,139.3,0.0,0.0,2e-05]
[1780695464263,103.09,61743.22,139.3,0.0,0.0,2e-05]
[1780695465270,103.09,61751.65,139.3,0.0,0.0,2e-05]
[1780695468293,103.09,61736.77,139.3,0.0,0.0,2e-05]
[1780695473327,103.09,61731.48,139.3,0.0,0.0,2e-05]
[1780695478362,103.09,61729.13,139.3,0.0,0.0,2e-05]
[1780695482390,103.09,61742.43,139.3,0.0,0.0,2e-05]
[1780695484404,103.09,61751.17,139.3,0.0,0.0,2e-05]
[1780695486418,103.09,61758.17,139.3,0.0,0.0,2e-05]
[1780695491456,103.09,61780.15,139.3,0.0,0.0,2e-05]
[1780695492462,103.09,61773.08,139.3,0.0,0.0,2e-05]
[1780695495485,103.09,61756.67,139.3,0.0,0.0,2e-05]
[1780695499514,103.09,61745.02,139.3,0.0,0.0,2e-05]
[1780695504548,103.09,61747.23,139.3,0.0,0.0,2e-05]
[1780695506563,103.09,61737.44,139.3,0.0,0.0,2e-05]
[1780695508577,103.09,61750.07,139.3,0.0,0.0,2e-05]
[1780695509585,103.09,61757.01,139.3,0.0,0.0,2e-05]
[1780695510592,103.09,61771.14,139.3,0.0,0.0,2e-05]
[1780695511599,103.09,61765.83,139.3,0.0,0.0,2e-05]
[1780695515633,103.09,61758.09,139.3,0.0,0.0,2e-05]
[1780695516638,103.09,61745.49,139.3,0.0,0.0,2e-05]
[1780695519661,103.09,61756.37,139.3,0.0,0.0,2e-05]
[1780695524696,103.09,61750.3,139.3,0.0,0.0,2e-05]
[1780695526710,103.09,61743.21,139.3,0.0,0.0,2e-05]
[1780695527717,103.09,61736.78,139.3,0.0,0.0,2e-05]
[1780695532753,103.09,61736.86,139.3,0.0,0.0,2e-05]
[1780695533760,103.09,61746.67,139.3,0.0,0.0,2e-05]
[1780695538797,103.09,61746.92,139.3,0.0,0.0,2e-05]
[1780695542825,103.09,61735.17,139.3,0.0,0.0,2e-05]
[1780695547860,103.09,61737.62,139.3,0.0,0.0,2e-05]
[1780695548867,103.09,61750.83,139.3,0.0,0.0,2e-05]
[1780695553902,103.09,61747.04,139.3,0.0,0.0,2e-05]
[1780695558937,103.09,61745.23,139.3,0.0,0.0,2e-05]
[1780695560952,103.09,61752.57,139.3,0.0,0.0,2e-05]
[1780695562965,103.09,61761.48,139.3,0.0,0.0,2e-05]
[1780695566995,103.09,61774.61,139.3,0.0,0.0,2e-05]
[1780695569008,103.09,61781.8,139.3,0.0,0.0,2e-05]
[1780695570034,103.09,61810.16,139.3,0.0,0.0,2e-05]
[1780695571030,103.09,61827.86,139.3,0.0,0.0,2e-05]
[1780695574051,103.09,61817.84,139.3,0.0,0.0,2e-05]
[1780695579086,103.09,61817.5,139.3,0.0,0.0,2e-05]
[1780695584121,103.09,61816.84,139.3,0.0,0.0,2e-05]
[1780695585128,103.09,61823.16,139.3,0.0,0.0,2e-05]
[1780695586135,103.09,61830.08,139.3,0.0,0.0,2e-05]
[1780695589159,103.09,61819.1,139.3,0.0,0.0,2e-05]
[1780695594194,103.09,61813.78,139.3,0.0,0.0,2e-05]
[1780695599229,103.09,61815.67,139.3,0.0,0.0,2e-05]
[1780695601246,103.09,61808.36,139.3,0.0,0.0,2e-05]
[1780695606282,103.09,61808.74,139.3,0.0,0.0,2e-05]
[1780695611317,103.09,61810.56,139.3,0.0,0.0,2e-05]
[1780695616352,103.09,61811.72,139.3,0.0,0.0,2e-05]
[1780695618367,103.09,61805.19,139.3,0.0,0.0,2e-05]
[1780695622394,103.09,61794.61,139.3,0.0,0.0,2e-05]
[1780695623400,103.09,61786.69,139.3,0.0,0.0,2e-05]
[1780695628436,103.09,61785.64,139.3,0.0,0.0,2e-05]
[1780695631457,103.09,61785.48,139.3,0.0,0.0,2e-05]
[1780695636492,103.09,61784.33,139.3,0.0,0.0,2e-05]
[1780695641528,103.09,61783.44,139.3,0.0,0.0,2e-05]
[1780695643541,103.09,61790.06,139.3,0.0,0.0,2e-05]
[1780695648576,103.09,61788.27,139.3,0.0,0.0,2e-05]
[1780695653611,103.09,61785.0,139.3,0.0,0.0,2e-05]
[1780695658646,103.09,61783.69,139.3,0.0,0.0,2e-05]
[1780695662675,103.09,61771.45,139.3,0.0,0.0,2e-05]
[1780695667718,103.09,61767.29,139.3,0.0,0.0,2e-05]
[1780695668725,103.09,61785.75,139.3,0.0,0.0,2e-05]
[1780695670739,103.09,61792.19,139.3,0.0,0.0,2e-05]
[1780695671746,103.09,61803.5,139.3,0.0,0.0,2e-05]
[1780695676781,103.09,61810.4,139.3,0.0,0.0,2e-05]
[1780695678795,103.09,61817.04,139.3,0.0,0.0,2e-05]
[1780695682823,103.09,61827.34,139.3,0.0,0.0,2e-05]
[1780695685844,103.09,61833.79,139.3,0.0,0.0,2e-05]
[1780695688865,103.09,61817.25,139.3,0.0,0.0,2e-05]
[1780695692894,103.09,61819.9,139.3,0.0,0.0,2e-05]
[1780695693901,103.09,61826.97,139.3,0.0,0.0,2e-05]
[1780695700950,103.09,61833.31,139.3,0.0,0.0,2e-05]
[1780695705985,103.09,61837.12,139.3,0.0,0.0,2e-05]
[1780695706992,103.09,61846.73,139.3,0.0,0.0,2e-05]
[1780695707999,103.09,61855.49,139.3,0.0,0.0,2e-05]
[1780695712044,103.09,61865.74,139.3,0.0,0.0,2e-05]
[1780695717080,103.09,61868.95,139.3,0.0,0.0,2e-05]
[1780695722114,103.09,61871.48,139.3,0.0,0.0,2e-05]
[1780695723120,103.09,61862.37,139.3,0.0,0.0,2e-05]
[1780695728156,103.09,61865.55,139.3,0.0,0.0,2e-05]
[1780695730171,103.09,61882.16,139.3,0.0,0.0,3e-05]
[1780695733205,103.09,61874.86,139.3,0.0,0.0,3e-05]
[1780695735219,103.09,61868.0,139.3,0.0,0.0,2e-05]
[1780695739247,103.09,61856.42,139.3,0.0,0.0,2e-05]
[1780695742268,103.09,61849.74,139.3,0.0,0.0,2e-05]
[1780695744281,103.09,61838.9,139.3,0.0,0.0,2e-05]
[1780695745289,103.09,61829.99,139.3,0.0,0.0,2e-05]
[1780695750324,103.09,61839.85,139.3,0.0,0.0,2e-05]
[1780695755359,103.09,61858.72,139.3,0.0,0.0,2e-05]
[1780695758380,103.09,61865.22,139.3,0.0,0.0,2e-05]
[1780695763415,103.09,61860.76,139.3,0.0,0.0,2e-05]
[1780695768450,103.09,61865.38,139.3,0.0,0.0,2e-05]
[1780695773485,103.09,61865.59,139.3,0.0,0.0,2e-05]
[1780695776513,103.09,61891.13,139.3,0.0,0.0,3e-05]
[1780695781546,103.09,61896.96,139.3,0.0,0.0,3e-05]
[1780695786581,103.09,61895.26,139.3,0.0,0.0,3e-05]
[1780695787588,103.09,61888.7,139.3,0.0,0.0,3e-05]
[1780695792623,103.09,61893.97,139.3,0.0,0.0,3e-05]
[1780695797659,103.09,61896.1,139.3,0.0,0.0,3e-05]
[1780695799672,103.09,61907.51,139.3,0.0,0.0,3e-05]
[1780695804709,103.09,61913.85,139.3,0.0,0.0,3e-05]
[1780695809744,103.09,61913.98,139.3,0.0,0.0,3e-05]
[1780695811759,103.09,61914.03,139.3,0.0,0.0,3e-05]
[1780695816794,103.09,61914.3,139.3,0.0,0.0,3e-05]
[1780695821832,103.09,61915.33,139.3,0.0,0.0,3e-05]
[1780695826870,103.09,61916.19,139.3,0.0,0.0,3e-05]
[1780695830898,103.09,61908.58,139.3,0.0,0.0,3e-05]
[1780695832912,103.09,61894.23,139.3,0.0,0.0,3e-05]
[1780695834926,103.09,61887.77,139.3,0.0,0.0,2e-05]
[1780695836940,103.09,61880.68,139.3,0.0,0.0,2e-05]
[1780695841975,103.09,61881.99,139.3,0.0,0.0,2e-05]
[1780695842982,103.09,61893.3,139.3,0.0,0.0,3e-05]
[1780695846003,103.09,61902.54,139.3,0.0,0.0,3e-05]
[1780695851040,103.09,61908.36,139.3,0.0,0.0,3e-05]
[1780695856075,103.09,61914.96,139.3,0.0,0.0,3e-05]
[1780695861112,103.09,61907.12,139.3,0.0,0.0,3e-05]
[1780695862119,103.09,61893.48,139.3,0.0,0.0,3e-05]
[1780695863126,103.09,61883.21,139.3,0.0,0.0,2e-05]
[1780695865141,103.09,61872.9,139.3,0.0,0.0,2e-05]
[1780695870176,103.09,61867.4,139.3,0.0,0.0,2e-05]
[1780695871183,103.09,61864.02,139.3,0.0,0.0,2e-05]
[1780695874204,103.09,61852.19,139.3,0.0,0.0,2e-05]
[1780695877225,103.09,61843.95,139.3,0.0,0.0,2e-05]
[1780695880248,103.09,61836.42,139.3,0.0,0.0,2e-05]
[1780695884276,103.09,61828.06,139.3,0.0,0.0,2e-05]
[1780695885285,103.09,61835.59,139.3,0.0,0.0,2e-05]
[1780695886292,103.09,61851.21,139.3,0.0,0.0,2e-05]
[1780695889315,103.09,61843.65,139.3,0.0,0.0,2e-05]
[1780695894348,103.09,61848.65,139.3,0.0,0.0,2e-05]
[1780695899383,103.09,61852.84,139.3,0.0,0.0,2e-05]
[1780695901397,103.09,61844.2,139.3,0.0,0.0,2e-05]
[1780695902405,103.09,61835.88,139.3,0.0,0.0,2e-05]
[1780695906433,103.09,61848.03,139.3,0.0,0.0,2e-05]
[1780695908447,103.09,61838.79,139.3,0.0,0.0,2e-05]
[1780695911468,103.09,61829.38,139.3,0.0,0.0,2e-05]
[1780695915496,103.09,61839.99,139.3,0.0,0.0,2e-05]
[1780695919524,103.09,61849.42,139.3,0.0,0.0,2e-05]
[1780695924559,103.09,61848.89,139.3,0.0,0.0,2e-05]
[1780695929594,103.09,61852.13,139.3,0.0,0.0,2e-05]
[1780695931608,103.09,61851.57,139.3,0.0,0.0,2e-05]
[1780695936643,103.09,61852.56,139.3,0.0,0.0,2e-05]
[1780695941682,103.09,61852.32,139.3,0.0,0.0,2e-05]
[1780695946717,103.09,61853.02,139.3,0.0,0.0,2e-05]
[1780695948730,103.09,61842.96,139.3,0.0,0.0,2e-05]
[1780695953766,103.09,61838.61,139.3,0.0,0.0,2e-05]
[1780695958801,103.09,61832.94,139.3,0.0,0.0,2e-05]
[1780695961823,103.09,61839.47,139.3,0.0,0.0,2e-05]
[1780695964843,103.09,61846.9,139.3,0.0,0.0,2e-05]
[1780695967864,103.09,61839.06,139.3,0.0,0.0,2e-05]
[1780695970885,103.09,61830.92,139.3,0.0,0.0,2e-05]
[1780695972909,103.09,61824.45,139.3,0.0,0.0,2e-05]
[1780695974913,103.09,61816.96,139.3,0.0,0.0,2e-05]
[1780695979948,103.09,61815.67,139.3,0.0,0.0,2e-05]
[1780695984983,103.09,61814.9,139.3,0.0,0.0,2e-05]
[1780695989020,103.09,61805.66,139.3,0.0,0.0,2e-05]
[1780695991033,103.09,61800.03,139.3,0.0,0.0,2e-05]
[1780695995063,103.09,61788.43,139.3,0.0,0.0,2e-05]
[1780696000099,103.09,61785.46,139.3,0.0,0.0,2e-05]
[1780696005134,103.09,61782.19,139.3,0.0,0.0,2e-05]
[1780696010169,103.09,61777.55,139.3,0.0,0.0,2e-05]
[1780696015205,103.09,61778.43,139.3,0.0,0.0,2e-05]
[1780696020240,103.09,61772.74,139.3,0.0,0.0,2e-05]
[1780696023261,103.09,61766.14,139.3,0.0,0.0,2e-05]
[1780696027289,103.09,61759.81,139.3,0.0,0.0,2e-05]
[1780696030310,103.09,61752.96,139.3,0.0,0.0,2e-05]
[1780696034341,103.09,61763.62,139.3,0.0,0.0,2e-05]
[1780696035347,103.09,61771.96,139.3,0.0,0.0,2e-05]
[1780696038368,103.09,61783.38,139.3,0.0,0.0,2e-05]
[1780696040382,103.09,61791.91,139.3,0.0,0.0,2e-05]
[1780696043403,103.09,61800.17,139.3,0.0,0.0,2e-05]
[1780696047431,103.09,61806.85,139.3,0.0,0.0,2e-05]
[1780696051459,103.09,61807.69,139.3,0.0,0.0,2e-05]
[1780696052468,103.09,61814.78,139.3,0.0,0.0,2e-05]
[1780696054485,103.09,61822.9,139.3,0.0,0.0,2e-05]
[1780696058514,103.09,61825.84,139.3,0.0,0.0,2e-05]
[1780696059521,103.09,61824.17,139.3,0.0,0.0,2e-05]
[1780696061535,103.09,61808.76,139.3,0.0,0.0,2e-05]
[1780696066570,103.09,61802.98,139.3,0.0,0.0,2e-05]
[1780696068584,103.09,61813.67,139.3,0.0,0.0,2e-05]
[1780696069591,103.09,61821.56,139.3,0.0,0.0,2e-05]
[1780696074626,103.09,61817.23,139.3,0.0,0.0,2e-05]
[1780696079665,103.09,61812.09,139.3,0.0,0.0,2e-05]
[1780696084700,103.09,61807.7,139.3,0.0,0.0,2e-05]
[1780696089735,103.09,61813.03,139.3,0.0,0.0,2e-05]
[1780696094769,103.09,61814.51,139.3,0.0,0.0,2e-05]
[1780696098798,103.09,61837.55,139.3,0.0,0.0,2e-05]
[1780696099805,103.09,61844.87,139.3,0.0,0.0,2e-05]
[1780696101821,103.09,61857.36,139.3,0.0,0.0,2e-05]
[1780696102828,103.09,61874.05,139.3,0.0,0.0,2e-05]
[1780696103835,103.09,61883.02,139.3,0.0,0.0,2e-05]
[1780696104843,103.09,61890.07,139.3,0.0,0.0,2e-05]
[1780696106856,103.09,61875.54,139.3,0.0,0.0,2e-05]
[1780696107863,103.09,61860.52,139.3,0.0,0.0,2e-05]
[1780696110883,103.09,61866.89,139.3,0.0,0.0,2e-05]
[1780696111890,103.09,61866.94,139.3,0.0,0.0,2e-05]
[1780696116926,103.09,61850.02,139.3,0.0,0.0,2e-05]
[1780696117933,103.09,61840.48,139.3,0.0,0.0,2e-05]
[1780696119947,103.09,61848.09,139.3,0.0,0.0,2e-05]
[1780696120954,103.09,61858.9,139.3,0.0,0.0,2e-05]
[1780696125989,103.09,61863.57,139.3,0.0,0.0,2e-05]
[1780696126996,103.09,61848.51,139.3,0.0,0.0,2e-05]
[1780696128008,103.09,61841.85,139.3,0.0,0.0,2e-05]
[1780696130017,103.09,61854.28,139.3,0.0,0.0,2e-05]
[1780696133038,103.09,61847.14,139.3,0.0,0.0,2e-05]
[1780696136059,103.09,61840.52,139.3,0.0,0.0,2e-05]
[1780696141094,103.09,61838.47,139.3,0.0,0.0,2e-05]
[1780696146128,103.09,61832.41,139.3,0.0,0.0,2e-05]
[1780696147136,103.09,61821.27,139.3,0.0,0.0,2e-05]
[1780696149150,103.09,61814.82,139.3,0.0,0.0,2e-05]
[1780696151164,103.09,61800.23,139.3,0.0,0.0,2e-05]
[1780696156202,103.09,61798.29,139.3,0.0,0.0,2e-05]
[1780696161243,103.09,61797.59,139.3,0.0,0.0,2e-05]
[1780696166289,103.09,61795.79,139.3,0.0,0.0,2e-05]
[1780696168304,103.09,61802.68,139.3,0.0,0.0,2e-05]
[1780696170317,103.09,61809.95,139.3,0.0,0.0,2e-05]
[1780696171324,103.09,61794.8,139.3,0.0,0.0,2e-05]
[1780696176359,103.09,61795.89,139.3,0.0,0.0,2e-05]
[1780696181394,103.09,61796.43,139.3,0.0,0.0,2e-05]
[1780696186429,103.09,61792.78,139.3,0.0,0.0,2e-05]
[1780696189451,103.09,61802.23,139.3,0.0,0.0,2e-05]
[1780696191465,103.09,61790.27,139.3,0.0,0.0,2e-05]
[1780696194488,103.09,61783.31,139.3,0.0,0.0,2e-05]
[1780696199523,103.09,61780.89,139.3,0.0,0.0,2e-05]
[1780696202563,103.09,61773.14,139.3,0.0,0.0,2e-05]
[1780696208308,103.09,61771.67,139.3,0.0,0.0,2e-05]
[1780696213345,103.09,61773.03,139.3,0.0,0.0,2e-05]
[1780696218379,103.09,61773.55,139.3,0.0,0.0,2e-05]
[1780696223415,103.09,61771.82,139.3,0.0,0.0,2e-05]
[1780696228451,103.09,61768.54,139.3,0.0,0.0,2e-05]
[1780696231472,103.09,61771.6,139.3,0.0,0.0,2e-05]
[1780696236510,103.09,61771.38,139.3,0.0,0.0,2e-05]
[1780696241547,103.09,61773.04,139.3,0.0,0.0,2e-05]
[1780696246582,103.09,61776.53,139.3,0.0,0.0,2e-05]
[1780696251617,103.09,61776.94,139.3,0.0,0.0,2e-05]
[1780696254442,103.09,61771.6,139.3,0.0,0.0,2e-05]
[1780696259673,103.09,61769.23,139.3,0.0,0.0,2e-05]
[1780696264708,103.09,61774.9,139.3,0.0,0.0,2e-05]
[1780696265194,103.09,61774.9,139.3,0.0,0.0,2e-05]
[1780696271757,103.09,61778.41,139.3,0.0,0.0,2e-05]
[1780696273771,103.09,61772.03,139.3,0.0,0.0,2e-05]
[1780696278806,103.09,61772.08,139.3,0.0,0.0,2e-05]
[1780696283841,103.09,61771.39,139.3,0.0,0.0,2e-05]
[1780696288876,103.09,61777.48,139.3,0.0,0.0,2e-05]
[1780696291897,103.09,61778.32,139.3,0.0,0.0,2e-05]
[1780696296932,103.09,61778.61,139.3,0.0,0.0,2e-05]
[1780696302079,103.09,61778.69,139.3,0.0,0.0,2e-05]
[1780696308014,103.09,61777.28,139.3,0.0,0.0,2e-05]
[1780696312701,103.09,61775.07,139.3,0.0,0.0,2e-05]
[1780696313449,103.09,61773.09,139.3,0.0,0.0,2e-05]
[1780696315572,103.09,61772.54,139.3,0.0,0.0,2e-05]
[1780696316163,103.09,61772.54,139.3,0.0,0.0,2e-05]
[1780696322107,103.09,61779.94,139.3,0.0,0.0,2e-05]
[1780696327195,103.09,61780.32,139.3,0.0,0.0,2e-05]
[1780696329168,103.09,61773.97,139.3,0.0,0.0,2e-05]
[1780696329919,103.09,61773.97,139.3,0.0,0.0,2e-05]
[1780696335210,103.09,61781.17,139.3,0.0,0.0,2e-05]
[1780696340245,103.09,61784.04,139.3,0.0,0.0,2e-05]
[1780696342480,103.09,61786.82,139.3,0.0,0.0,2e-05]
[1780696348859,103.09,61792.55,139.3,0.0,0.0,2e-05]
[1780696354908,103.09,61796.46,139.3,0.0,0.0,2e-05]
[1780696360386,103.09,61803.24,139.3,0.0,0.0,2e-05]
[1780696362665,103.09,61803.51,139.3,0.0,0.0,2e-05]
[1780696367435,103.09,61795.5,139.3,0.0,0.0,2e-05]
[1780696369449,103.09,61787.65,139.3,0.0,0.0,2e-05]
[1780696374484,103.09,61789.83,139.3,0.0,0.0,2e-05]
[1780696375490,103.09,61797.21,139.3,0.0,0.0,2e-05]
[1780696380527,103.09,61785.85,139.3,0.0,0.0,2e-05]
[1780696385563,103.09,61787.58,139.3,0.0,0.0,2e-05]
[1780696390598,103.09,61788.54,139.3,0.0,0.0,2e-05]
[1780696395633,103.09,61791.96,139.3,0.0,0.0,2e-05]
[1780696399851,103.09,61786.82,139.3,0.0,0.0,2e-05]
[1780696400783,103.09,61783.72,139.3,0.0,0.0,2e-05]
[1780696405704,103.09,61775.68,139.3,0.0,0.0,2e-05]
[1780696408498,103.09,61772.83,139.3,0.0,0.0,2e-05]
[1780696411746,103.09,61772.13,139.3,0.0,0.0,2e-05]
[1780696415904,103.09,61773.3,139.3,0.0,0.0,2e-05]
[1780696422826,103.09,61772.74,139.3,0.0,0.0,2e-05]
[1780696426854,103.09,61756.33,139.3,0.0,0.0,1e-05]
[1780696427861,103.09,61748.93,139.3,0.0,0.0,1e-05]
[1780696430882,103.09,61742.47,139.3,0.0,0.0,1e-05]
[1780696433903,103.09,61728.62,139.3,0.0,0.0,1e-05]
[1780696434910,103.09,61722.09,139.3,0.0,0.0,1e-05]
[1780696435917,103.09,61704.4,139.3,0.0,0.0,1e-05]
[1780696436924,103.09,61694.6,139.3,0.0,0.0,1e-05]
[1780696440952,103.09,61683.43,139.3,0.0,0.0,1e-05]
[1780696441660,103.09,61683.43,139.3,0.0,0.0,1e-05]
[1780696442245,103.09,61683.43,139.3,0.0,0.0,1e-05]
[1780696445598,103.09,61682.21,139.3,0.0,0.0,1e-05]
[1780696446335,103.09,61681.92,139.3,0.0,0.0,1e-05]
[1780696451022,103.09,61670.12,139.3,0.0,0.0,1e-05]
[1780696456057,103.09,61669.05,139.3,0.0,0.0,1e-05]
[1780696459082,103.09,61655.54,139.3,0.0,0.0,1e-05]
[1780696461097,103.09,61679.45,139.3,0.0,0.0,1e-05]
[1780696462104,103.09,61686.27,139.3,0.0,0.0,1e-05]
[1780696466132,103.09,61700.82,139.3,0.0,0.0,1e-05]
[1780696468146,103.09,61713.56,139.3,0.0,0.0,1e-05]
[1780696471167,103.09,61710.58,139.3,0.0,0.0,1e-05]
[1780696472625,103.09,61705.2,139.3,0.0,0.0,1e-05]
[1780696473280,103.09,61705.2,139.3,0.0,0.0,1e-05]
[1780696479224,103.09,61701.94,139.3,0.0,0.0,1e-05]
[1780696481238,103.09,61712.27,139.3,0.0,0.0,1e-05]
[1780696486273,103.09,61715.95,139.3,0.0,0.0,1e-05]
[1780696491308,103.09,61717.02,139.3,0.0,0.0,1e-05]
[1780696496343,103.09,61717.04,139.3,0.0,0.0,1e-05]
[1780696501378,103.09,61716.57,139.3,0.0,0.0,1e-05]
[1780696503393,103.09,61710.02,139.3,0.0,0.0,1e-05]
[1780696505406,103.09,61700.73,139.3,0.0,0.0,1e-05]
[1780696506962,103.09,61700.73,139.3,0.0,0.0,1e-05]
[1780696508410,103.09,61705.75,139.3,0.0,0.0,1e-05]
[1780696508427,103.09,61712.05,139.3,0.0,0.0,1e-05]
[1780696511448,103.09,61722.46,139.3,0.0,0.0,1e-05]
[1780696516482,103.09,61725.77,139.3,0.0,0.0,1e-05]
[1780696521518,103.09,61730.67,139.3,0.0,0.0,1e-05]
[1780696526553,103.09,61735.73,139.3,0.0,0.0,1e-05]
[1780696531588,103.09,61738.46,139.3,0.0,0.0,1e-05]
[1780696536622,103.09,61732.87,139.3,0.0,0.0,1e-05]
[1780696541658,103.09,61729.65,139.3,0.0,0.0,1e-05]
[1780696543055,103.09,61729.65,139.3,0.0,0.0,1e-05]
[1780696548707,103.09,61724.8,139.3,0.0,0.0,1e-05]
[1780696550307,103.09,61724.8,139.3,0.0,0.0,1e-05]
[1780696556439,103.09,61722.72,139.3,0.0,0.0,1e-05]
[1780696556704,103.09,61719.19,139.3,0.0,0.0,1e-05]
[1780696561803,103.09,61711.85,139.3,0.0,0.0,1e-05]
[1780696567240,103.09,61710.24,139.3,0.0,0.0,1e-05]
[1780696567847,103.09,61697.66,139.3,0.0,0.0,1e-05]
[1780696568579,103.09,61697.66,139.3,0.0,0.0,1e-05]
[1780696571874,103.09,61706.54,139.3,0.0,0.0,1e-05]
[1780696576911,103.09,61700.73,139.3,0.0,0.0,1e-05]
[1780696581952,103.09,61696.4,139.3,0.0,0.0,1e-05]
[1780696582736,103.09,61696.4,139.3,0.0,0.0,1e-05]
[1780696583624,103.09,61702.0,139.3,0.0,0.0,1e-05]
[1780696588997,103.09,61708.01,139.3,0.0,0.0,1e-05]
[1780696591009,103.09,61706.69,139.3,0.0,0.0,1e-05]
[1780696593095,103.09,61706.93,139.3,0.0,0.0,1e-05]
[1780696599066,103.09,61704.68,139.3,0.0,0.0,1e-05]
[1780696599810,103.09,61704.68,139.3,0.0,0.0,1e-05]
[1780696599969,103.09,61704.68,139.3,0.0,0.0,1e-05]
[1780696600073,103.09,61695.81,139.3,0.0,0.0,1e-05]
[1780696603100,103.09,61688.45,139.3,0.0,0.0,1e-05]
[1780696608134,103.09,61689.22,139.3,0.0,0.0,1e-05]
[1780696610148,103.09,61676.41,139.3,0.0,0.0,1e-05]
[1780696614176,103.09,61669.81,139.3,0.0,0.0,1e-05]
[1780696619212,103.09,61666.56,139.3,0.0,0.0,1e-05]
[1780696624253,103.09,61659.48,139.3,0.0,0.0,1e-05]
[1780696626266,103.09,61653.17,139.3,0.0,0.0,1e-05]
[1780696627284,103.09,61644.63,139.3,0.0,0.0,1e-05]
[1780696632316,103.09,61648.82,139.3,0.0,0.0,1e-05]
[1780696636344,103.09,61640.72,139.3,0.0,0.0,1e-05]
[1780696638358,103.09,61634.27,139.3,0.0,0.0,1e-05]
[1780696643394,103.09,61632.88,139.3,0.0,0.0,1e-05]
[1780696647254,103.09,61633.5,139.3,0.0,0.0,1e-05]
[1780696650529,103.09,61639.28,139.3,0.0,0.0,1e-05]
[1780696651450,103.09,61639.26,139.3,0.0,0.0,1e-05]
[1780696656485,103.09,61638.59,139.3,0.0,0.0,1e-05]
[1780696657411,103.09,61638.59,139.3,0.0,0.0,1e-05]
[1780696662527,103.09,61640.7,139.3,0.0,0.0,1e-05]
[1780696667562,103.09,61638.19,139.3,0.0,0.0,1e-05]
[1780696670365,103.09,61636.25,139.3,0.0,0.0,1e-05]
[1780696670501,103.09,61636.25,139.3,0.0,0.0,1e-05]
[1780696671188,103.09,61636.25,139.3,0.0,0.0,1e-05]
[1780696671709,103.09,61634.93,139.3,0.0,0.0,1e-05]
[1780696677631,103.09,61631.61,139.3,0.0,0.0,1e-05]
[1780696683674,103.09,61632.52,139.3,0.0,0.0,1e-05]
[1780696688709,103.09,61635.32,139.3,0.0,0.0,1e-05]
[1780696693744,103.09,61628.78,139.3,0.0,0.0,1e-05]
[1780696698519,103.09,61630.39,139.3,0.0,0.0,1e-05]
[1780696699350,103.09,61628.41,139.3,0.0,0.0,1e-05]
[1780696704822,103.09,61622.09,139.3,0.0,0.0,1e-05]
[1780696709857,103.09,61621.01,139.3,0.0,0.0,1e-05]
[1780696711872,103.09,61621.36,139.3,0.0,0.0,1e-05]
[1780696716907,103.09,61621.1,139.3,0.0,0.0,1e-05]
[1780696721942,103.09,61621.92,139.3,0.0,0.0,1e-05]
[1780696722949,103.09,61629.17,139.3,0.0,0.0,1e-05]
[1780696723962,103.09,61646.05,139.3,0.0,0.0,1e-05]
[1780696725971,103.09,61653.79,139.3,0.0,0.0,1e-05]
[1780696727985,103.09,61644.25,139.3,0.0,0.0,1e-05]
[1780696728992,103.09,61636.62,139.3,0.0,0.0,1e-05]
[1780696733021,103.09,61625.11,139.3,0.0,0.0,1e-05]
[1780696736042,103.09,61618.66,139.3,0.0,0.0,1e-05]
[1780696741077,103.09,61616.23,139.3,0.0,0.0,1e-05]
[1780696743111,103.09,61630.22,139.3,0.0,0.0,1e-05]
[1780696744113,103.09,61644.07,139.3,0.0,0.0,1e-05]
[1780696749149,103.09,61645.5,139.3,0.0,0.0,1e-05]
[1780696752173,103.09,61652.25,139.3,0.0,0.0,1e-05]
[1780696757209,103.09,61652.39,139.3,0.0,0.0,1e-05]
[1780696762244,103.09,61652.42,139.3,0.0,0.0,1e-05]
[1780696763451,103.09,61652.42,139.3,0.0,0.0,1e-05]
[1780696764713,103.09,61658.43,139.3,0.0,0.0,1e-05]
[1780696765265,103.09,61667.47,139.3,0.0,0.0,1e-05]
[1780696767279,103.09,61659.3,139.3,0.0,0.0,1e-05]
[1780696769542,103.09,61659.47,139.3,0.0,0.0,1e-05]
[1780696769943,103.09,61658.98,139.3,0.0,0.0,1e-05]
[1780696775523,103.09,61664.42,139.3,0.0,0.0,1e-05]
[1780696776224,103.09,61664.22,139.3,0.0,0.0,1e-05]
[1780696781378,103.09,61664.35,139.3,0.0,0.0,1e-05]
[1780696786209,103.09,61664.88,139.3,0.0,0.0,1e-05]
[1780696787048,103.09,61664.89,139.3,0.0,0.0,1e-05]
[1780696792455,103.09,61664.77,139.3,0.0,0.0,1e-05]
[1780696797490,103.09,61664.95,139.3,0.0,0.0,1e-05]
[1780696800511,103.09,61656.9,139.3,0.0,0.0,1e-05]
[1780696802525,103.09,61643.96,139.3,0.0,0.0,1e-05]
[1780696803532,103.09,61629.59,139.3,0.0,0.0,1e-05]
[1780696804539,103.09,61622.21,139.3,0.0,0.0,1e-05]
[1780696806553,103.09,61631.09,139.3,0.0,0.0,1e-05]
[1780696807560,103.09,61637.59,139.3,0.0,0.0,1e-05]
[1780696812595,103.09,61630.74,139.3,0.0,0.0,1e-05]
[1780696817630,103.09,61638.76,139.3,0.0,0.0,1e-05]
[1780696819644,103.09,61630.27,139.3,0.0,0.0,1e-05]
[1780696824682,103.09,61627.6,139.3,0.0,0.0,1e-05]
[1780696826894,103.09,61625.98,139.3,0.0,0.0,1e-05]
[1780696827360,103.09,61625.98,139.3,0.0,0.0,1e-05]
[1780696828504,103.09,61624.13,139.3,0.0,0.0,1e-05]
[1780696829229,103.09,61621.33,139.3,0.0,0.0,1e-05]
[1780696831731,103.09,61617.03,139.3,0.0,0.0,1e-05]
[1780696834752,103.09,61610.8,139.3,0.0,0.0,1e-05]
[1780696838782,103.09,61612.63,139.3,0.0,0.0,1e-05]
[1780696838822,103.09,61612.63,139.3,0.0,0.0,1e-05]
[1780696839787,103.09,61603.1,139.3,0.0,0.0,1e-05]
[1780696843214,103.09,61600.67,139.3,0.0,0.0,1e-05]
[1780696843814,103.09,61602.59,139.3,0.0,0.0,1e-05]
[1780696849415,103.09,61601.35,139.3,0.0,0.0,1e-05]
[1780696849972,103.09,61601.69,139.3,0.0,0.0,1e-05]
[1780696853884,103.09,61595.48,139.3,0.0,0.0,1e-05]
[1780696858494,103.09,61594.76,139.3,0.0,0.0,1e-05]
[1780696859048,103.09,61594.82,139.3,0.0,0.0,1e-05]
[1780696861941,103.09,61585.4,139.3,0.0,0.0,1e-05]
[1780696866712,103.09,61580.65,139.3,0.0,0.0,1e-05]
[1780696868258,103.09,61579.58,139.3,0.0,0.0,1e-05]
[1780696874027,103.09,61574.55,139.3,0.0,0.0,1e-05]
[1780696875265,103.09,61574.55,139.3,0.0,0.0,1e-05]
[1780696881083,103.09,61574.67,139.3,0.0,0.0,1e-05]
[1780696886116,103.09,61574.02,139.3,0.0,0.0,1e-05]
[1780696889146,103.09,61565.76,139.3,0.0,0.0,1e-05]
[1780696891163,103.09,61561.28,139.3,0.0,0.0,1e-05]
[1780696895195,103.09,61550.08,139.3,0.0,0.0,1e-05]
[1780696898237,103.09,61542.96,139.3,0.0,0.0,1e-05]
[1780696899241,103.09,61542.96,139.3,0.0,0.0,1e-05]
[1780696899584,103.09,61542.96,139.3,0.0,0.0,1e-05]
[1780696899622,103.09,61532.44,139.3,0.0,0.0,1e-05]
[1780696899928,103.09,61532.44,139.3,0.0,0.0,1e-05]
[1780696902244,103.09,61523.68,139.3,0.0,0.0,1e-05]
[1780696905265,103.09,61517.25,139.3,0.0,0.0,1e-05]
[1780696908286,103.09,61502.11,139.3,0.0,0.0,1e-05]
[1780696913332,103.09,61504.47,139.3,0.0,0.0,1e-05]
[1780696918367,103.09,61503.44,139.3,0.0,0.0,1e-05]
[1780696921389,103.09,61501.51,139.3,0.0,0.0,1e-05]
[1780696922053,103.09,61500.16,139.3,0.0,0.0,1e-05]
[1780696922619,103.09,61500.16,139.3,0.0,0.0,1e-05]
[1780696923410,103.09,61500.74,139.3,0.0,0.0,1e-05]
[1780696924411,103.09,61507.59,139.3,0.0,0.0,1e-05]
[1780696925420,103.09,61516.17,139.3,0.0,0.0,1e-05]
[1780696928555,103.09,61521.56,139.3,0.0,0.0,1e-05]
[1780696928557,103.09,61528.86,139.3,0.0,0.0,1e-05]
[1780696929380,103.09,61528.86,139.3,0.0,0.0,1e-05]
[1780696931463,103.09,61553.45,139.3,0.0,0.0,1e-05]
[1780696932470,103.09,61571.03,139.3,0.0,0.0,1e-05]
[1780696933477,103.09,61582.42,139.3,0.0,0.0,1e-05]
[1780696937505,103.09,61573.69,139.3,0.0,0.0,1e-05]
[1780696938761,103.09,61573.69,139.3,0.0,0.0,1e-05]
[1780696939359,103.09,61572.73,139.3,0.0,0.0,1e-05]
[1780696944556,103.09,61570.3,139.3,0.0,0.0,1e-05]
[1780696949591,103.09,61570.6,139.3,0.0,0.0,1e-05]
[1780696951749,103.09,61570.08,139.3,0.0,0.0,1e-05]
[1780696951827,103.09,61568.9,139.3,0.0,0.0,1e-05]
[1780696957647,103.09,61565.04,139.3,0.0,0.0,1e-05]
[1780696958392,103.09,61565.04,139.3,0.0,0.0,1e-05]
[1780696960783,103.09,61548.63,139.3,0.0,0.0,1e-05]
[1780696965824,103.09,61541.66,139.3,0.0,0.0,1e-05]
[1780696969853,103.09,61526.88,139.3,0.0,0.0,1e-05]
[1780696971350,103.09,61522.98,139.3,0.0,0.0,1e-05]
[1780696972792,103.09,61525.02,139.3,0.0,0.0,1e-05]
[1780696972874,103.09,61518.52,139.3,0.0,0.0,1e-05]
[1780696973484,103.09,61518.52,139.3,0.0,0.0,1e-05]
[1780696976902,103.09,61530.61,139.3,0.0,0.0,1e-05]
[1780696980929,103.09,61522.37,139.3,0.0,0.0,1e-05]
[1780696982994,103.09,61506.16,139.3,0.0,0.0,1e-05]
[1780696984972,103.09,61512.34,139.3,0.0,0.0,1e-05]
[1780696987977,103.09,61513.34,139.3,0.0,0.0,1e-05]
[1780696988745,103.09,61513.34,139.3,0.0,0.0,1e-05]
[1780696990008,103.09,61505.49,139.3,0.0,0.0,1e-05]
[1780696993335,103.09,61502.97,139.3,0.0,0.0,1e-05]
[1780696993958,103.09,61502.97,139.3,0.0,0.0,1e-05]
[1780696994048,103.09,61490.42,139.3,0.0,0.0,1e-05]
[1780696999083,103.09,61485.48,139.3,0.0,0.0,1e-05]
[1780697001784,103.09,61486.67,139.3,0.0,0.0,1e-05]
[1780697002698,103.09,61487.36,139.3,0.0,0.0,1e-05]
[1780697002993,103.09,61490.44,139.3,0.0,0.0,1e-05]
[1780697003702,103.09,61490.44,139.3,0.0,0.0,1e-05]
[1780697003801,103.09,61496.91,139.3,0.0,0.0,1e-05]
[1780697005211,103.09,61500.75,139.3,0.0,0.0,1e-05]
[1780697005273,103.09,61500.75,139.3,0.0,0.0,1e-05]
[1780697009154,103.09,61514.95,139.3,0.0,0.0,1e-05]
[1780697012184,103.09,61518.85,139.3,0.0,0.0,1e-05]
[1780697013193,103.09,61511.07,139.3,0.0,0.0,1e-05]
[1780697014198,103.09,61503.54,139.3,0.0,0.0,1e-05]
[1780697018976,103.09,61504.02,139.3,0.0,0.0,1e-05]
[1780697019932,103.09,61500.95,139.3,0.0,0.0,1e-05]
[1780697019945,103.09,61492.31,139.3,0.0,0.0,1e-05]
[1780697022259,103.09,61481.59,139.3,0.0,0.0,1e-05]
[1780697024508,103.09,61479.87,139.3,0.0,0.0,1e-05]
[1780697025152,103.09,61477.2,139.3,0.0,0.0,1e-05]
[1780697027408,103.09,61474.82,139.3,0.0,0.0,1e-05]
[1780697028372,103.09,61472.96,139.3,0.0,0.0,1e-05]
[1780697031328,103.09,61456.7,139.3,0.0,0.0,1e-05]
[1780697036360,103.09,61455.83,139.3,0.0,0.0,1e-05]
[1780697041408,103.09,61447.14,139.3,0.0,0.0,1e-05]
[1780697042417,103.09,61454.6,139.3,0.0,0.0,1e-05]
[1780697045437,103.09,61443.81,139.3,0.0,0.0,1e-05]
[1780697048797,103.09,61440.45,139.3,0.0,0.0,1e-05]
[1780697049539,103.09,61438.35,139.3,0.0,0.0,1e-05]
[1780697055508,103.09,61438.56,139.3,0.0,0.0,1e-05]
[1780697056515,103.09,61431.54,139.3,0.0,0.0,1e-05]
[1780697061552,103.09,61427.21,139.3,0.0,0.0,1e-05]
[1780697063803,103.09,61432.66,139.3,0.0,0.0,1e-05]
[1780697064575,103.09,61425.4,139.3,0.0,0.0,1e-05]
[1780697067596,103.09,61431.9,139.3,0.0,0.0,1e-05]
[1780697070829,103.09,61431.42,139.3,0.0,0.0,1e-05]
[1780697073646,103.09,61459.81,139.3,0.0,0.0,1e-05]
[1780697074673,103.09,61448.94,139.3,0.0,0.0,1e-05]
[1780697077694,103.09,61433.99,139.3,0.0,0.0,1e-05]
[1780697078215,103.09,61433.99,139.3,0.0,0.0,1e-05]
[1780697078700,103.09,61422.36,139.3,0.0,0.0,0.0]
[1780697079133,103.09,61422.36,139.3,0.0,0.0,0.0]
[1780697081722,103.09,61431.06,139.3,0.0,0.0,1e-05]
[1780697083738,103.09,61421.88,139.3,0.0,0.0,0.0]
[1780697087769,103.09,61412.71,139.3,0.0,0.0,0.0]
[1780697092804,103.09,61417.64,139.3,0.0,0.0,0.0]
[1780697094618,103.09,61415.64,139.3,0.0,0.0,0.0]
[1780697095025,103.09,61415.64,139.3,0.0,0.0,0.0]
[1780697095825,103.09,61404.86,139.3,0.0,0.0,0.0]
[1780697098472,103.09,61407.58,139.3,0.0,0.0,0.0]
[1780697098935,103.09,61407.58,139.3,0.0,0.0,0.0]
[1780697101562,103.09,61412.35,139.3,0.0,0.0,0.0]
[1780697102000,103.09,61412.35,139.3,0.0,0.0,0.0]
[1780697101867,103.09,61405.57,139.3,0.0,0.0,0.0]
[1780697102386,103.09,61405.57,139.3,0.0,0.0,0.0]
[1780697102930,103.09,61405.57,139.3,0.0,0.0,0.0]
[1780697103882,103.09,61398.19,139.3,0.0,0.0,0.0]
[1780697107910,103.09,61408.62,139.3,0.0,0.0,0.0]
[1780697109301,103.09,61410.76,139.3,0.0,0.0,0.0]
[1780697110283,103.09,61406.25,139.3,0.0,0.0,0.0]
[1780697110931,103.09,61399.86,139.3,0.0,0.0,0.0]
[1780697115967,103.09,61396.08,139.3,0.0,0.0,0.0]
[1780697116976,103.09,61388.49,139.3,0.0,0.0,0.0]
[1780697122010,103.09,61394.62,139.3,0.0,0.0,0.0]
[1780697127045,103.09,61385.85,139.3,0.0,0.0,0.0]
[1780697131082,103.09,61381.91,139.3,0.0,0.0,0.0]
[1780697134097,103.09,61366.91,139.3,0.0,0.0,0.0]
[1780697139147,103.09,61362.47,139.3,0.0,0.0,0.0]
[1780697143185,103.09,61353.39,139.3,0.0,0.0,0.0]
[1780697144199,103.09,61361.2,139.3,0.0,0.0,0.0]
[1780697145402,103.09,61371.34,139.3,0.0,0.0,0.0]
[1780697146441,103.09,61371.34,139.3,0.0,0.0,0.0]
[1780697146635,103.09,61371.34,139.3,0.0,0.0,0.0]
[1780697150330,103.09,61354.66,139.3,0.0,0.0,0.0]
[1780697152346,103.09,61363.64,139.3,0.0,0.0,0.0]
[1780697154282,103.09,61354.87,139.3,0.0,0.0,0.0]
[1780697159317,103.09,61351.33,139.3,0.0,0.0,0.0]
[1780697161331,103.09,61367.97,139.3,0.0,0.0,0.0]
[1780697162338,103.09,61360.88,139.3,0.0,0.0,0.0]
[1780697164366,103.09,61320.13,139.3,0.0,0.0,0.0]
[1780697166942,103.09,61329.64,139.3,0.0,0.0,0.0]
[1780697168406,103.09,61338.96,139.3,0.0,0.0,0.0]
[1780697169473,103.09,61331.94,139.3,0.0,0.0,0.0]
[1780697173445,103.09,61322.46,139.3,0.0,0.0,0.0]
[1780697174473,103.09,61304.33,139.3,0.0,0.0,0.0]
[1780697175609,103.09,61294.82,139.3,0.0,0.0,0.0]
[1780697176468,103.09,61301.68,139.3,0.0,0.0,0.0]
[1780697177475,103.09,61310.87,139.3,0.0,0.0,0.0]
[1780697179547,103.09,61315.81,139.3,0.0,0.0,0.0]
[1780697183517,103.09,61305.61,139.3,0.0,0.0,0.0]
[1780697184524,103.09,61296.26,139.3,0.0,0.0,0.0]
[1780697185531,103.09,61287.65,139.3,0.0,0.0,0.0]
[1780697189559,103.09,61295.64,139.3,0.0,0.0,0.0]
[1780697191573,103.09,61292.71,139.3,0.0,0.0,0.0]
[1780697192580,103.09,61285.47,139.3,0.0,0.0,0.0]
[1780697193616,103.09,61265.63,139.3,0.0,0.0,0.0]
[1780697194654,103.09,61251.45,139.3,0.0,0.0,0.0]
[1780697195847,103.09,61240.39,139.3,0.0,0.0,0.0]
[1780697196634,103.09,61222.86,139.3,0.0,0.0,0.0]
[1780697198259,103.09,61213.5,139.3,0.0,0.0,0.0]
[1780697198650,103.09,61238.75,139.3,0.0,0.0,0.0]
[1780697199681,103.09,61256.11,139.3,0.0,0.0,0.0]
[1780697200662,103.09,61262.87,139.3,0.0,0.0,0.0]
[1780697205697,103.09,61269.19,139.3,0.0,0.0,0.0]
[1780697207711,103.09,61262.95,139.3,0.0,0.0,0.0]
[1780697208719,103.09,61255.29,139.3,0.0,0.0,0.0]
[1780697213753,103.09,61251.39,139.3,0.0,0.0,0.0]
[1780697218790,103.09,61248.89,139.3,0.0,0.0,0.0]
[1780697220804,103.09,61255.86,139.3,0.0,0.0,0.0]
[1780697224837,103.09,61248.15,139.3,0.0,0.0,0.0]
[1780697226851,103.09,61240.36,139.3,0.0,0.0,0.0]
[1780697228869,103.09,61228.24,139.3,0.0,0.0,0.0]
[1780697229876,103.09,61238.14,139.3,0.0,0.0,0.0]
[1780697230883,103.09,61246.63,139.3,0.0,0.0,0.0]
[1780697232897,103.09,61254.86,139.3,0.0,0.0,0.0]
[1780697237932,103.09,61258.81,139.3,0.0,0.0,0.0]
[1780697238939,103.09,61271.04,139.3,0.0,0.0,0.0]
[1780697240960,103.09,61277.51,139.3,0.0,0.0,0.0]
[1780697241968,103.09,61269.49,139.3,0.0,0.0,0.0]
[1780697244989,103.09,61280.59,139.3,0.0,0.0,0.0]
[1780697250033,103.09,61286.55,139.3,0.0,0.0,0.0]
[1780697251040,103.09,61288.52,139.3,0.0,0.0,0.0]
[1780697254063,103.09,61298.55,139.3,0.0,0.0,0.0]
[1780697259098,103.09,61295.01,139.3,0.0,0.0,0.0]
[1780697263125,103.09,61287.22,139.3,0.0,0.0,0.0]
[1780697265142,103.09,61302.42,139.3,0.0,0.0,0.0]
[1780697266147,103.09,61310.67,139.3,0.0,0.0,0.0]
[1780697271181,103.09,61319.26,139.3,0.0,0.0,0.0]
[1780697272189,103.09,61333.89,139.3,0.0,0.0,0.0]
[1780697273205,103.09,61341.44,139.3,0.0,0.0,0.0]
[1780697276254,103.09,61331.67,139.3,0.0,0.0,0.0]
[1780697278260,103.09,61321.35,139.3,0.0,0.0,0.0]
[1780697279392,103.09,61323.15,139.3,0.0,0.0,0.0]
[1780697280274,103.09,61334.77,139.3,0.0,0.0,0.0]
[1780697281424,103.09,61337.22,139.3,0.0,0.0,0.0]
[1780697281997,103.09,61337.22,139.3,0.0,0.0,0.0]
[1780697282289,103.09,61345.92,139.3,0.0,0.0,0.0]
[1780697284314,103.09,61352.45,139.3,0.0,0.0,0.0]
[1780697285319,103.09,61368.13,139.3,0.0,0.0,0.0]
[1780697286325,103.09,61374.99,139.3,0.0,0.0,0.0]
[1780697286661,103.09,61374.99,139.3,0.0,0.0,0.0]
[1780697287550,103.09,61375.36,139.3,0.0,0.0,0.0]
[1780697291363,103.09,61366.48,139.3,0.0,0.0,0.0]
[1780697294386,103.09,61374.28,139.3,0.0,0.0,0.0]
[1780697299419,103.09,61376.8,139.3,0.0,0.0,0.0]
[1780697301433,103.09,61386.09,139.3,0.0,0.0,0.0]
[1780697304453,103.09,61394.87,139.3,0.0,0.0,0.0]
[1780697308482,103.09,61387.9,139.3,0.0,0.0,0.0]
[1780697309870,103.09,61387.9,139.3,0.0,0.0,0.0]
[1780697310846,103.09,61387.76,139.3,0.0,0.0,0.0]
[1780697311430,103.09,61387.76,139.3,0.0,0.0,0.0]
[1780697310941,103.09,61396.16,139.3,0.0,0.0,0.0]
[1780697311820,103.09,61396.16,139.3,0.0,0.0,0.0]
[1780697312404,103.09,61396.16,139.3,0.0,0.0,0.0]
[1780697312565,103.09,61402.95,139.3,0.0,0.0,0.0]
[1780697317395,103.09,61403.72,139.3,0.0,0.0,0.0]
[1780697317658,103.09,61409.03,139.3,0.0,0.0,0.0]
[1780697319568,103.09,61416.3,139.3,0.0,0.0,0.0]
[1780697320575,103.09,61426.56,139.3,0.0,0.0,0.0]
[1780697323595,103.09,61419.89,139.3,0.0,0.0,0.0]
[1780697326331,103.09,61420.98,139.3,0.0,0.0,0.0]
[1780697327232,103.09,61416.78,139.3,0.0,0.0,0.0]
[1780697327323,103.09,61410.61,139.3,0.0,0.0,0.0]
[1780697330645,103.09,61434.22,139.3,0.0,0.0,0.0]
[1780697331652,103.09,61441.21,139.3,0.0,0.0,0.0]
[1780697332659,103.09,61447.88,139.3,0.0,0.0,0.0]
[1780697334673,103.09,61438.95,139.3,0.0,0.0,0.0]
[1780697338701,103.09,61426.49,139.3,0.0,0.0,0.0]
[1780697343750,103.09,61439.24,139.3,0.0,0.0,0.0]
[1780697344757,103.09,61446.63,139.3,0.0,0.0,0.0]
[1780697345764,103.09,61454.49,139.3,0.0,0.0,0.0]
[1780697350799,103.09,61443.48,139.3,0.0,0.0,0.0]
[1780697351805,103.09,61436.77,139.3,0.0,0.0,0.0]
[1780697356841,103.09,61438.6,139.3,0.0,0.0,0.0]
[1780697361876,103.09,61436.73,139.3,0.0,0.0,0.0]
[1780697364897,103.09,61419.93,139.3,0.0,0.0,0.0]
[1780697366902,103.09,61413.95,139.3,0.0,0.0,0.0]
[1780697367067,103.09,61425.11,139.3,0.0,0.0,0.0]
[1780697367918,103.09,61439.34,139.3,0.0,0.0,0.0]
[1780697370939,103.09,61446.19,139.3,0.0,0.0,0.0]
[1780697371946,103.09,61447.73,139.3,0.0,0.0,0.0]
[1780697374129,103.09,61450.93,139.3,0.0,0.0,0.0]
[1780697375974,103.09,61433.45,139.3,0.0,0.0,0.0]
[1780697376981,103.09,61419.97,139.3,0.0,0.0,0.0]
[1780697378995,103.09,61412.65,139.3,0.0,0.0,0.0]
[1780697384031,103.09,61410.47,139.3,0.0,0.0,0.0]
[1780697386517,103.09,61410.98,139.3,0.0,0.0,0.0]
[1780697387029,103.09,61411.22,139.3,0.0,0.0,0.0]
[1780697388554,103.09,61408.13,139.3,0.0,0.0,0.0]
[1780697388685,103.09,61408.13,139.3,0.0,0.0,0.0]
[1780697394101,103.09,61401.39,139.3,0.0,0.0,0.0]
[1780697396116,103.09,61381.62,139.3,0.0,0.0,0.0]
[1780697401152,103.09,61381.98,139.3,0.0,0.0,0.0]
[1780697402519,103.09,61381.98,139.3,0.0,0.0,0.0]
[1780697402524,103.09,61388.73,139.3,0.0,0.0,0.0]
[1780697403008,103.09,61388.73,139.3,0.0,0.0,0.0]
[1780697405181,103.09,61397.06,139.3,0.0,0.0,0.0]
[1780697406187,103.09,61390.12,139.3,0.0,0.0,0.0]
[1780697406774,103.09,61390.12,139.3,0.0,0.0,0.0]
[1780697407445,103.09,61390.12,139.3,0.0,0.0,0.0]
[1780697408202,103.09,61397.07,139.3,0.0,0.0,0.0]
[1780697409209,103.09,61388.82,139.3,0.0,0.0,0.0]
[1780697414244,103.09,61389.74,139.3,0.0,0.0,0.0]
[1780697416258,103.09,61396.72,139.3,0.0,0.0,0.0]
[1780697417265,103.09,61389.13,139.3,0.0,0.0,0.0]
[1780697418273,103.09,61382.35,139.3,0.0,0.0,0.0]
[1780697423308,103.09,61381.63,139.3,0.0,0.0,0.0]
[1780697423758,103.09,61381.63,139.3,0.0,0.0,0.0]
[1780697424076,103.09,61381.63,139.3,0.0,0.0,0.0]
[1780697425322,103.09,61389.19,139.3,0.0,0.0,0.0]
[1780697430357,103.09,61389.27,139.3,0.0,0.0,0.0]
[1780697431364,103.09,61388.71,139.3,0.0,0.0,0.0]
[1780697433378,103.09,61369.73,139.3,0.0,0.0,0.0]
[1780697436405,103.09,61376.33,139.3,0.0,0.0,0.0]
[1780697441441,103.09,61382.57,139.3,0.0,0.0,0.0]
[1780697446476,103.09,61385.77,139.3,0.0,0.0,0.0]
[1780697450504,103.09,61372.19,139.3,0.0,0.0,0.0]
[1780697451512,103.09,61357.62,139.3,0.0,0.0,0.0]
[1780697456546,103.09,61353.64,139.3,0.0,0.0,0.0]
[1780697460578,103.09,61361.57,139.3,0.0,0.0,0.0]
[1780697461851,103.09,61360.81,139.3,0.0,0.0,0.0]
[1780697462153,103.09,61360.81,139.3,0.0,0.0,0.0]
[1780697462592,103.09,61352.83,139.3,0.0,0.0,0.0]
[1780697467636,103.09,61339.22,139.3,0.0,0.0,0.0]
[1780697468640,103.09,61322.99,139.3,0.0,0.0,0.0]
[1780697469647,103.09,61316.33,139.3,0.0,0.0,0.0]
[1780697473675,103.09,61304.82,139.3,0.0,0.0,0.0]
[1780697474682,103.09,61312.1,139.3,0.0,0.0,0.0]
[1780697475689,103.09,61321.8,139.3,0.0,0.0,0.0]
[1780697477708,103.09,61350.56,139.3,0.0,0.0,0.0]
[1780697479723,103.09,61357.45,139.3,0.0,0.0,0.0]
[1780697482486,103.09,61354.13,139.3,0.0,0.0,0.0]
[1780697482553,103.09,61354.13,139.3,0.0,0.0,0.0]
[1780697483751,103.09,61341.78,139.3,0.0,0.0,0.0]
[1780697488787,103.09,61342.21,139.3,0.0,0.0,0.0]
[1780697489794,103.09,61349.01,139.3,0.0,0.0,0.0]
[1780697492763,103.09,61354.79,139.3,0.0,0.0,0.0]
[1780697493756,103.09,61359.19,139.3,0.0,0.0,0.0]
[1780697493822,103.09,61374.74,139.3,0.0,0.0,0.0]
[1780697496843,103.09,61389.46,139.3,0.0,0.0,0.0]
[1780697500870,103.09,61401.67,139.3,0.0,0.0,0.0]
[1780697501878,103.09,61408.37,139.3,0.0,0.0,0.0]
[1780697502885,103.09,61417.91,139.3,0.0,0.0,0.0]
[1780697504899,103.09,61430.87,139.3,0.0,0.0,0.0]
[1780697506930,103.09,61438.4,139.3,0.0,0.0,0.0]
[1780697507889,103.09,61438.4,139.3,0.0,0.0,0.0]
[1780697508849,103.09,61438.4,139.3,0.0,0.0,0.0]
[1780697507945,103.09,61365.17,139.3,0.0,0.0,0.0]
[1780697509696,103.09,61365.17,139.3,0.0,0.0,0.0]
[1780697509722,103.09,61334.67,139.3,0.0,0.0,0.0]
[1780697510887,103.09,61334.67,139.3,0.0,0.0,0.0]
[1780697509958,103.09,61321.8,139.3,0.0,0.0,0.0]
[1780697511146,103.09,61307.36,139.3,0.0,0.0,0.0]
[1780697512703,103.09,61300.02,139.3,0.0,0.0,0.0]
[1780697513993,103.09,61289.85,139.3,0.0,0.0,0.0]
[1780697515536,103.09,61289.85,139.3,0.0,0.0,0.0]
[1780697515617,103.09,61299.68,139.3,0.0,0.0,0.0]
[1780697516514,103.09,61299.68,139.3,0.0,0.0,0.0]
[1780697516579,103.09,61305.82,139.3,0.0,0.0,0.0]
[1780697522053,103.09,61307.91,139.3,0.0,0.0,0.0]
[1780697525057,103.09,61302.99,139.3,0.0,0.0,0.0]
[1780697525079,103.09,61294.36,139.3,0.0,0.0,0.0]
[1780697525909,103.09,61294.36,139.3,0.0,0.0,0.0]
[1780697532238,103.09,61299.5,139.3,0.0,0.0,0.0]
[1780697533317,103.09,61285.16,139.3,0.0,0.0,0.0]
[1780697536258,103.09,61288.72,139.3,0.0,0.0,0.0]
[1780697536710,103.09,61288.72,139.3,0.0,0.0,0.0]
[1780697536734,103.09,61298.58,139.3,0.0,0.0,0.0]
[1780697542250,103.09,61300.78,139.3,0.0,0.0,0.0]
[1780697545271,103.09,61310.14,139.3,0.0,0.0,0.0]
[1780697548292,103.09,61303.03,139.3,0.0,0.0,0.0]
[1780697549299,103.09,61294.91,139.3,0.0,0.0,0.0]
[1780697550307,103.09,61284.37,139.3,0.0,0.0,0.0]
[1780697551315,103.09,61271.13,139.3,0.0,0.0,0.0]
[1780697553332,103.09,61285.61,139.3,0.0,0.0,0.0]
[1780697554979,103.09,61284.98,139.3,0.0,0.0,0.0]
[1780697555866,103.09,61284.98,139.3,0.0,0.0,0.0]
[1780697555347,103.09,61297.92,139.3,0.0,0.0,0.0]
[1780697558136,103.09,61302.56,139.3,0.0,0.0,0.0]
[1780697558589,103.09,61302.56,139.3,0.0,0.0,0.0]
[1780697559373,103.09,61303.41,139.3,0.0,0.0,0.0]
[1780697564410,103.09,61301.03,139.3,0.0,0.0,0.0]
[1780697566424,103.09,61308.24,139.3,0.0,0.0,0.0]
[1780697571459,103.09,61306.05,139.3,0.0,0.0,0.0]
[1780697575489,103.09,61318.48,139.3,0.0,0.0,0.0]
[1780697580524,103.09,61323.38,139.3,0.0,0.0,0.0]
[1780697584591,103.09,61302.39,139.3,0.0,0.0,0.0]
[1780697587577,103.09,61290.28,139.3,0.0,0.0,0.0]
[1780697592614,103.09,61299.93,139.3,0.0,0.0,0.0]
[1780697597650,103.09,61303.62,139.3,0.0,0.0,0.0]
[1780697598657,103.09,61295.83,139.3,0.0,0.0,0.0]
[1780697599664,103.09,61288.39,139.3,0.0,0.0,0.0]
[1780697600671,103.09,61282.12,139.3,0.0,0.0,0.0]
[1780697605706,103.09,61284.72,139.3,0.0,0.0,0.0]
[1780697610741,103.09,61281.75,139.3,0.0,0.0,0.0]
[1780697611748,103.09,61281.06,139.3,0.0,0.0,0.0]
[1780697613762,103.09,61270.08,139.3,0.0,0.0,0.0]
[1780697618797,103.09,61266.77,139.3,0.0,0.0,0.0]
[1780697623832,103.09,61267.94,139.3,0.0,0.0,0.0]
[1780697625846,103.09,61257.99,139.3,0.0,0.0,0.0]
[1780697630881,103.09,61260.32,139.3,0.0,0.0,0.0]
[1780697635916,103.09,61254.91,139.3,0.0,0.0,0.0]
[1780697640999,103.09,61271.95,139.3,0.0,0.0,0.0]
[1780697641995,103.09,61279.77,139.3,0.0,0.0,0.0]
[1780697643001,103.09,61292.14,139.3,0.0,0.0,0.0]
[1780697645025,103.09,61304.47,139.3,0.0,0.0,0.0]
[1780697646032,103.09,61318.78,139.3,0.0,0.0,0.0]
[1780697647039,103.09,61325.23,139.3,0.0,0.0,0.0]
[1780697649053,103.09,61332.41,139.3,0.0,0.0,0.0]
[1780697652074,103.09,61340.91,139.3,0.0,0.0,0.0]
[1780697656105,103.09,61353.85,139.3,0.0,0.0,0.0]
[1780697657112,103.09,61363.65,139.3,0.0,0.0,0.0]
[1780697662155,103.09,61368.98,139.3,0.0,0.0,0.0]
[1780697667193,103.09,61369.71,139.3,0.0,0.0,0.0]
[1780697668200,103.09,61382.36,139.3,0.0,0.0,0.0]
[1780697669207,103.09,61376.15,139.3,0.0,0.0,0.0]
[1780697671223,103.09,61366.54,139.3,0.0,0.0,0.0]
[1780697673237,103.09,61360.28,139.3,0.0,0.0,0.0]
[1780697678273,103.09,61358.72,139.3,0.0,0.0,0.0]
[1780697683307,103.09,61359.44,139.3,0.0,0.0,0.0]
[1780697684314,103.09,61368.75,139.3,0.0,0.0,0.0]
[1780697689349,103.09,61369.59,139.3,0.0,0.0,0.0]
[1780697690357,103.09,61359.31,139.3,0.0,0.0,0.0]
[1780697693377,103.09,61367.53,139.3,0.0,0.0,0.0]
[1780697697407,103.09,61385.86,139.3,0.0,0.0,0.0]
[1780697700880,103.09,61373.6,139.3,0.0,0.0,0.0]
[1780697701918,103.09,61342.79,139.3,0.0,0.0,0.0]
[1780697702864,103.09,61323.03,139.3,0.0,0.0,0.0]
[1780697704010,103.09,61285.74,139.3,0.0,0.0,0.0]
[1780697707234,103.09,61365.8,139.3,0.0,0.0,0.0]
[1780697707893,103.09,61373.24,139.3,0.0,0.0,0.0]
[1780697708533,103.09,61361.73,139.3,0.0,0.0,0.0]
[1780697710856,103.09,61332.28,139.3,0.0,0.0,0.0]
[1780697713587,103.09,61344.94,139.3,0.0,0.0,0.0]
[1780697714711,103.09,61359.44,139.3,0.0,0.0,0.0]
[1780697717728,103.09,61365.7,139.3,0.0,0.0,0.0]
[1780697719768,103.09,61340.59,139.3,0.0,0.0,0.0]
[1780697721740,103.09,61352.43,139.3,0.0,0.0,0.0]
[1780697723753,103.09,61340.77,139.3,0.0,0.0,0.0]
[1780697725769,103.09,61365.57,139.3,0.0,0.0,0.0]
[1780697730815,103.09,61380.58,139.3,0.0,0.0,0.0]
[1780697731833,103.09,61383.99,139.3,0.0,0.0,0.0]
[1780697733846,103.09,61375.55,139.3,0.0,0.0,0.0]
[1780697734855,103.09,61381.76,139.3,0.0,0.0,0.0]
[1780697738881,103.09,61392.71,139.3,0.0,0.0,0.0]
[1780697739888,103.09,61399.68,139.3,0.0,0.0,0.0]
[1780697741903,103.09,61441.63,139.3,0.0,0.0,0.0]
[1780697742915,103.09,61452.68,139.3,0.0,0.0,0.0]
[1780697743921,103.09,61430.89,139.3,0.0,0.0,0.0]
[1780697744928,103.09,61420.98,139.3,0.0,0.0,0.0]
[1780697745935,103.09,61433.92,139.3,0.0,0.0,0.0]
[1780697750974,103.09,61430.36,139.3,0.0,0.0,0.0]
[1780697752989,103.09,61422.74,139.3,0.0,0.0,0.0]
[1780697753996,103.09,61438.17,139.3,0.0,0.0,0.0]
[1780697755008,103.09,61447.54,139.3,0.0,0.0,0.0]
[1780697756014,103.09,61434.26,139.3,0.0,0.0,0.0]
[1780697757020,103.09,61445.66,139.3,0.0,0.0,0.0]
[1780697758027,103.09,61451.94,139.3,0.0,0.0,0.0]
[1780697759041,103.09,61437.94,139.3,0.0,0.0,0.0]
[1780697761075,103.09,61450.89,139.3,0.0,0.0,0.0]
[1780697763116,103.09,61442.17,139.3,0.0,0.0,0.0]
[1780697765151,103.09,61454.78,139.3,0.0,0.0,0.0]
[1780697766158,103.09,61447.77,139.3,0.0,0.0,0.0]
[1780697769179,103.09,61458.04,139.3,0.0,0.0,0.0]
[1780697770187,103.09,61430.01,139.3,0.0,0.0,0.0]
[1780697771194,103.09,61412.9,139.3,0.0,0.0,0.0]
[1780697772201,103.09,61420.2,139.3,0.0,0.0,0.0]
[1780697773208,103.09,61433.66,139.3,0.0,0.0,0.0]
[1780697776232,103.09,61442.0,139.3,0.0,0.0,0.0]
[1780697777237,103.09,61456.51,139.3,0.0,0.0,0.0]
[1780697782280,103.09,61459.61,139.3,0.0,0.0,0.0]
[1780697784291,103.09,61470.69,139.3,0.0,0.0,0.0]
[1780697786305,103.09,61479.0,139.3,0.0,0.0,0.0]
[1780697790337,103.09,61472.25,139.3,0.0,0.0,0.0]
[1780697791349,103.09,61468.58,139.3,0.0,0.0,0.0]
[1780697792353,103.09,61480.96,139.3,0.0,0.0,0.0]
[1780697795374,103.09,61489.87,139.3,0.0,0.0,0.0]
[1780697797388,103.09,61511.52,139.3,0.0,0.0,0.0]
[1780697799402,103.09,61501.84,139.3,0.0,0.0,0.0]
[1780697800694,103.09,61524.48,139.3,0.0,0.0,0.0]
[1780697802439,103.09,61516.54,139.3,0.0,0.0,0.0]
[1780697803442,103.09,61508.87,139.3,0.0,0.0,0.0]
[1780697805455,103.09,61516.68,139.3,0.0,0.0,0.0]
[1780697806469,103.09,61507.76,139.3,0.0,0.0,0.0]
[1780697809486,103.09,61498.51,139.3,0.0,0.0,0.0]
[1780697814532,103.09,61496.7,139.3,0.0,0.0,0.0]
[1780697817552,103.09,61505.52,139.3,0.0,0.0,0.0]
[1780697818560,103.09,61515.03,139.3,0.0,0.0,0.0]
[1780697821588,103.09,61500.9,139.3,0.0,0.0,0.0]
[1780697822614,103.09,61511.45,139.3,0.0,0.0,0.0]
[1780697827675,103.09,61513.55,139.3,0.0,0.0,0.0]
[1780697828692,103.09,61485.38,139.3,0.0,0.0,0.0]
[1780697829699,103.09,61478.11,139.3,0.0,0.0,0.0]
[1780697830706,103.09,61486.1,139.3,0.0,0.0,0.0]
[1780697833726,103.09,61495.22,139.3,0.0,0.0,0.0]
[1780697836750,103.09,61504.72,139.3,0.0,0.0,0.0]
[1780697837757,103.09,61514.84,139.3,0.0,0.0,0.0]
[1780697838764,103.09,61526.6,139.3,0.0,0.0,0.0]
[1780697842792,103.09,61535.0,139.3,0.0,0.0,0.0]
[1780697844302,103.09,61535.0,139.3,0.0,0.0,0.0]
[1780697845864,103.09,61513.16,139.3,0.0,0.0,0.0]
[1780697846824,103.09,61503.88,139.3,0.0,0.0,0.0]
[1780697847831,103.09,61516.85,139.3,0.0,0.0,0.0]
[1780697850859,103.09,61497.69,139.3,0.0,0.0,0.0]
[1780697851863,103.09,61495.43,139.3,0.0,0.0,0.0]
[1780697852870,103.09,61508.37,139.3,0.0,0.0,0.0]
[1780697856898,103.09,61518.48,139.3,0.0,0.0,0.0]
[1780697859922,103.09,61530.09,139.3,0.0,0.0,0.0]
[1780697864960,103.09,61521.83,139.3,0.0,0.0,0.0]
[1780697868256,103.09,61524.8,139.3,0.0,0.0,0.0]
[1780697868317,103.09,61530.92,139.3,0.0,0.0,0.0]
[1780697868768,103.09,61530.92,139.3,0.0,0.0,0.0]
[1780697868988,103.09,61565.31,139.3,0.0,0.0,1e-05]
[1780697869997,103.09,61584.8,139.3,0.0,0.0,1e-05]
[1780697873018,103.09,61575.47,139.3,0.0,0.0,1e-05]
[1780697875344,103.09,61569.97,139.3,0.0,0.0,1e-05]
[1780697875980,103.09,61574.89,139.3,0.0,0.0,1e-05]
[1780697880671,103.09,61576.63,139.3,0.0,0.0,1e-05]
[1780697881075,103.09,61567.65,139.3,0.0,0.0,1e-05]
[1780697882082,103.09,61577.18,139.3,0.0,0.0,1e-05]
[1780697882590,103.09,61577.18,139.3,0.0,0.0,1e-05]
[1780697883879,103.09,61575.85,139.3,0.0,0.0,1e-05]
[1780697884330,103.09,61575.85,139.3,0.0,0.0,1e-05]
[1780697885624,103.09,61581.3,139.3,0.0,0.0,1e-05]
[1780697885662,103.09,61581.3,139.3,0.0,0.0,1e-05]
[1780697886117,103.09,61589.3,139.3,0.0,0.0,1e-05]
[1780697891152,103.09,61585.47,139.3,0.0,0.0,1e-05]
[1780697892160,103.09,61572.96,139.3,0.0,0.0,1e-05]
[1780697894174,103.09,61582.17,139.3,0.0,0.0,1e-05]
[1780697896188,103.09,61576.01,139.3,0.0,0.0,1e-05]
[1780697897195,103.09,61587.21,139.3,0.0,0.0,1e-05]
[1780697898393,103.09,61587.21,139.3,0.0,0.0,1e-05]
[1780697898943,103.09,61585.06,139.3,0.0,0.0,1e-05]
[1780697904245,103.09,61587.76,139.3,0.0,0.0,1e-05]
[1780697906233,103.09,61592.08,139.3,0.0,0.0,1e-05]
[1780697906709,103.09,61591.2,139.3,0.0,0.0,1e-05]
[1780697911297,103.09,61588.09,139.3,0.0,0.0,1e-05]
[1780697913329,103.09,61555.75,139.3,0.0,0.0,0.0]
[1780697916354,103.09,61563.39,139.3,0.0,0.0,0.0]
[1780697918373,103.09,61544.35,139.3,0.0,0.0,0.0]
[1780697921413,103.09,61503.76,139.3,0.0,0.0,0.0]
[1780697923427,103.09,61511.32,139.3,0.0,0.0,0.0]
[1780697924434,103.09,61522.2,139.3,0.0,0.0,0.0]
[1780697924810,103.09,61522.2,139.3,0.0,0.0,0.0]
[1780697925529,103.09,61522.2,139.3,0.0,0.0,0.0]
[1780697926448,103.09,61530.7,139.3,0.0,0.0,0.0]
[1780697928462,103.09,61520.36,139.3,0.0,0.0,0.0]
[1780697929556,103.09,61520.36,139.3,0.0,0.0,0.0]
[1780697931485,103.09,61533.89,139.3,0.0,0.0,0.0]
[1780697933499,103.09,61526.83,139.3,0.0,0.0,0.0]
[1780697934506,103.09,61518.12,139.3,0.0,0.0,0.0]
[1780697936521,103.09,61526.44,139.3,0.0,0.0,0.0]
[1780697937529,103.09,61516.08,139.3,0.0,0.0,0.0]
[1780697939547,103.09,61507.27,139.3,0.0,0.0,0.0]
[1780697942565,103.09,61513.39,139.3,0.0,0.0,0.0]
[1780697944579,103.09,61520.69,139.3,0.0,0.0,0.0]
[1780697945586,103.09,61507.97,139.3,0.0,0.0,0.0]
[1780697947600,103.09,61517.36,139.3,0.0,0.0,0.0]
[1780697950698,103.09,61538.25,139.3,0.0,0.0,0.0]
[1780697951673,103.09,61531.34,139.3,0.0,0.0,0.0]
[1780697955670,103.09,61525.11,139.3,0.0,0.0,0.0]
[1780697956677,103.09,61517.2,139.3,0.0,0.0,0.0]
[1780697957684,103.09,61508.65,139.3,0.0,0.0,0.0]
[1780697958696,103.09,61491.92,139.3,0.0,0.0,0.0]
[1780697959701,103.09,61475.91,139.3,0.0,0.0,0.0]
[1780697963729,103.09,61469.64,139.3,0.0,0.0,0.0]
[1780697965793,103.09,61445.22,139.3,0.0,0.0,0.0]
[1780697971785,103.09,61463.65,139.3,0.0,0.0,0.0]
[1780697975815,103.09,61455.72,139.3,0.0,0.0,0.0]
[1780697976821,103.09,61467.47,139.3,0.0,0.0,0.0]
[1780697977828,103.09,61473.72,139.3,0.0,0.0,0.0]
[1780697980850,103.09,61483.04,139.3,0.0,0.0,0.0]
[1780697983873,103.09,61492.36,139.3,0.0,0.0,0.0]
[1780697984878,103.09,61498.64,139.3,0.0,0.0,0.0]
[1780697986893,103.09,61517.06,139.3,0.0,0.0,0.0]
[1780697987900,103.09,61532.76,139.3,0.0,0.0,0.0]
[1780697989914,103.09,61524.84,139.3,0.0,0.0,0.0]
[1780697990927,103.09,61503.39,139.3,0.0,0.0,0.0]
[1780697992052,103.09,61522.36,139.3,0.0,0.0,0.0]
[1780697992940,103.09,61540.11,139.3,0.0,0.0,0.0]
[1780697993947,103.09,61547.57,139.3,0.0,0.0,0.0]
[1780697994965,103.09,61571.49,139.3,0.0,0.0,0.0]
[1780697996004,103.09,61597.78,139.3,0.0,0.0,1e-05]
[1780697998983,103.09,61616.98,139.3,0.0,0.0,1e-05]
[1780698002026,103.09,61623.44,139.3,0.0,0.0,1e-05]
[1780698007061,103.09,61611.17,139.3,0.0,0.0,1e-05]
[1780698008354,103.09,61611.17,139.3,0.0,0.0,1e-05]
[1780698010083,103.09,61603.57,139.3,0.0,0.0,1e-05]
[1780698011090,103.09,61588.59,139.3,0.0,0.0,1e-05]
[1780698013109,103.09,61578.28,139.3,0.0,0.0,1e-05]
[1780698015131,103.09,61597.08,139.3,0.0,0.0,1e-05]
[1780698016551,103.09,61597.08,139.3,0.0,0.0,1e-05]
[1780698016633,103.09,61618.05,139.3,0.0,0.0,1e-05]
[1780698017141,103.09,61601.22,139.3,0.0,0.0,1e-05]
[1780698017912,103.09,61601.22,139.3,0.0,0.0,1e-05]
[1780698018149,103.09,61582.98,139.3,0.0,0.0,1e-05]
[1780698019416,103.09,61582.98,139.3,0.0,0.0,1e-05]
[1780698019510,103.09,61582.98,139.3,0.0,0.0,1e-05]
[1780698019569,103.09,61576.48,139.3,0.0,0.0,0.0]
[1780698020169,103.09,61565.68,139.3,0.0,0.0,0.0]
[1780698021227,103.09,61550.74,139.3,0.0,0.0,0.0]
[1780698022194,103.09,61542.05,139.3,0.0,0.0,0.0]
[1780698023201,103.09,61520.25,139.3,0.0,0.0,0.0]
[1780698024211,103.09,61506.37,139.3,0.0,0.0,0.0]
[1780698025833,103.09,61506.37,139.3,0.0,0.0,0.0]
[1780698026381,103.09,61509.11,139.3,0.0,0.0,0.0]
[1780698028242,103.09,61498.77,139.3,0.0,0.0,0.0]
[1780698029251,103.09,61486.88,139.3,0.0,0.0,0.0]
[1780698030318,103.09,61486.88,139.3,0.0,0.0,0.0]
[1780698030412,103.09,61512.4,139.3,0.0,0.0,0.0]
[1780698031103,103.09,61512.4,139.3,0.0,0.0,0.0]
[1780698031263,103.09,61532.08,139.3,0.0,0.0,0.0]
[1780698031968,103.09,61532.08,139.3,0.0,0.0,0.0]
[1780698033281,103.09,61550.11,139.3,0.0,0.0,0.0]
[1780698034048,103.09,61550.11,139.3,0.0,0.0,0.0]
[1780698034288,103.09,61542.84,139.3,0.0,0.0,0.0]
[1780698036302,103.09,61549.2,139.3,0.0,0.0,0.0]
[1780698038323,103.09,61563.04,139.3,0.0,0.0,0.0]
[1780698039343,103.09,61588.3,139.3,0.0,0.0,1e-05]
[1780698040341,103.09,61577.97,139.3,0.0,0.0,0.0]
[1780698044375,103.09,61588.28,139.3,0.0,0.0,1e-05]
[1780698045316,103.09,61588.28,139.3,0.0,0.0,1e-05]
[1780698045889,103.09,61589.44,139.3,0.0,0.0,1e-05]
[1780698047867,103.09,61587.07,139.3,0.0,0.0,0.0]
[1780698048215,103.09,61587.07,139.3,0.0,0.0,0.0]
[1780698050418,103.09,61579.19,139.3,0.0,0.0,0.0]
[1780698052432,103.09,61591.98,139.3,0.0,0.0,1e-05]
[1780698054446,103.09,61599.42,139.3,0.0,0.0,1e-05]
[1780698058474,103.09,61591.87,139.3,0.0,0.0,1e-05]
[1780698059483,103.09,61602.25,139.3,0.0,0.0,1e-05]
[1780698060489,103.09,61611.69,139.3,0.0,0.0,1e-05]
[1780698061498,103.09,61600.54,139.3,0.0,0.0,1e-05]
[1780698062830,103.09,61600.54,139.3,0.0,0.0,1e-05]
[1780698062898,103.09,61587.25,139.3,0.0,0.0,0.0]
[1780698063445,103.09,61587.25,139.3,0.0,0.0,0.0]
[1780698063525,103.09,61598.43,139.3,0.0,0.0,1e-05]
[1780698064526,103.09,61614.15,139.3,0.0,0.0,1e-05]
[1780698066540,103.09,61631.38,139.3,0.0,0.0,1e-05]
[1780698067547,103.09,61620.41,139.3,0.0,0.0,1e-05]
[1780698068554,103.09,61610.83,139.3,0.0,0.0,1e-05]
[1780698071580,103.09,61590.99,139.3,0.0,0.0,1e-05]
[1780698074601,103.09,61584.51,139.3,0.0,0.0,0.0]
[1780698075616,103.09,61601.63,139.3,0.0,0.0,1e-05]
[1780698076626,103.09,61609.52,139.3,0.0,0.0,1e-05]
[1780698077642,103.09,61601.84,139.3,0.0,0.0,1e-05]
[1780698079657,103.09,61619.18,139.3,0.0,0.0,1e-05]
[1780698081677,103.09,61593.92,139.3,0.0,0.0,1e-05]
[1780698082678,103.09,61580.06,139.3,0.0,0.0,0.0]
[1780698083688,103.09,61593.55,139.3,0.0,0.0,1e-05]
[1780698085702,103.09,61609.3,139.3,0.0,0.0,1e-05]
[1780698087716,103.09,61603.04,139.3,0.0,0.0,1e-05]
[1780698089730,103.09,61612.57,139.3,0.0,0.0,1e-05]
[1780698091131,103.09,61612.57,139.3,0.0,0.0,1e-05]
[1780698091753,103.09,61552.21,139.3,0.0,0.0,0.0]
[1780698092438,103.09,61552.21,139.3,0.0,0.0,0.0]
[1780698093772,103.09,61566.35,139.3,0.0,0.0,0.0]
[1780698094779,103.09,61576.47,139.3,0.0,0.0,0.0]
[1780698096029,103.09,61576.47,139.3,0.0,0.0,0.0]
[1780698096897,103.09,61570.74,139.3,0.0,0.0,0.0]
[1780698096962,103.09,61546.65,139.3,0.0,0.0,0.0]
[1780698100335,103.09,61542.85,139.3,0.0,0.0,0.0]
[1780698100605,103.09,61542.85,139.3,0.0,0.0,0.0]
[1780698102874,103.09,61560.89,139.3,0.0,0.0,0.0]
[1780698103888,103.09,61567.06,139.3,0.0,0.0,0.0]
[1780698105904,103.09,61573.28,139.3,0.0,0.0,0.0]
[1780698108926,103.09,61584.6,139.3,0.0,0.0,0.0]
[1780698113973,103.09,61594.57,139.3,0.0,0.0,0.0]
[1780698114424,103.09,61594.57,139.3,0.0,0.0,0.0]
[1780698115008,103.09,61581.66,139.3,0.0,0.0,0.0]
[1780698115415,103.09,61581.66,139.3,0.0,0.0,0.0]
[1780698116016,103.09,61574.08,139.3,0.0,0.0,0.0]
[1780698119037,103.09,61559.82,139.3,0.0,0.0,0.0]
[1780698120049,103.09,61552.17,139.3,0.0,0.0,0.0]
[1780698121131,103.09,61552.17,139.3,0.0,0.0,0.0]
[1780698121061,103.09,61563.68,139.3,0.0,0.0,0.0]
[1780698122026,103.09,61563.68,139.3,0.0,0.0,0.0]
[1780698122076,103.09,61576.91,139.3,0.0,0.0,0.0]
[1780698125141,103.09,61597.76,139.3,0.0,0.0,0.0]
[1780698126148,103.09,61604.04,139.3,0.0,0.0,1e-05]
[1780698127347,103.09,61604.04,139.3,0.0,0.0,1e-05]
[1780698127895,103.09,61607.72,139.3,0.0,0.0,1e-05]
[1780698127965,103.09,61607.72,139.3,0.0,0.0,1e-05]
[1780698128926,103.09,61604.32,139.3,0.0,0.0,1e-05]
[1780698129179,103.09,61594.8,139.3,0.0,0.0,0.0]
[1780698130103,103.09,61594.8,139.3,0.0,0.0,0.0]
[1780698130186,103.09,61588.31,139.3,0.0,0.0,0.0]
[1780698130785,103.09,61588.31,139.3,0.0,0.0,0.0]
[1780698133570,103.09,61595.44,139.3,0.0,0.0,0.0]
[1780698133869,103.09,61595.44,139.3,0.0,0.0,0.0]
[1780698135227,103.09,61578.52,139.3,0.0,0.0,0.0]
[1780698137241,103.09,61597.54,139.3,0.0,0.0,0.0]
[1780698138248,103.09,61587.65,139.3,0.0,0.0,0.0]
[1780698139255,103.09,61581.36,139.3,0.0,0.0,0.0]
[1780698141270,103.09,61551.2,139.3,0.0,0.0,0.0]
[1780698143283,103.09,61542.7,139.3,0.0,0.0,0.0]
[1780698147311,103.09,61534.64,139.3,0.0,0.0,0.0]
[1780698151343,103.09,61539.3,139.3,0.0,0.0,0.0]
[1780698156380,103.09,61491.31,139.3,0.0,0.0,0.0]
[1780698157409,103.09,61499.79,139.3,0.0,0.0,0.0]
[1780698159424,103.09,61508.22,139.3,0.0,0.0,0.0]
[1780698161445,103.09,61518.17,139.3,0.0,0.0,0.0]
[1780698163459,103.09,61524.88,139.3,0.0,0.0,0.0]
[1780698164468,103.09,61532.18,139.3,0.0,0.0,0.0]
[1780698166535,103.09,61548.29,139.3,0.0,0.0,0.0]
[1780698170826,103.09,61549.43,139.3,0.0,0.0,0.0]
[1780698171518,103.09,61568.51,139.3,0.0,0.0,0.0]
[1780698172719,103.09,61568.51,139.3,0.0,0.0,0.0]
[1780698172769,103.09,61544.56,139.3,0.0,0.0,0.0]
[1780698174539,103.09,61551.56,139.3,0.0,0.0,0.0]
[1780698179574,103.09,61555.68,139.3,0.0,0.0,0.0]
[1780698181426,103.09,61555.68,139.3,0.0,0.0,0.0]
[1780698182014,103.09,61558.19,139.3,0.0,0.0,0.0]
[1780698182097,103.09,61578.47,139.3,0.0,0.0,0.0]
[1780698186771,103.09,61579.85,139.3,0.0,0.0,0.0]
[1780698187151,103.09,61579.85,139.3,0.0,0.0,0.0]
[1780698187227,103.09,61558.79,139.3,0.0,0.0,0.0]
[1780698187658,103.09,61567.83,139.3,0.0,0.0,0.0]
[1780698188665,103.09,61575.74,139.3,0.0,0.0,0.0]
[1780698190697,103.09,61591.08,139.3,0.0,0.0,0.0]
[1780698195732,103.09,61567.6,139.3,0.0,0.0,0.0]
[1780698196794,103.09,61554.76,139.3,0.0,0.0,0.0]
[1780698198753,103.09,61563.98,139.3,0.0,0.0,0.0]
[1780698200773,103.09,61556.09,139.3,0.0,0.0,0.0]
[1780698202794,103.09,61554.01,139.3,0.0,0.0,0.0]
[1780698202862,103.09,61533.11,139.3,0.0,0.0,0.0]
[1780698203637,103.09,61533.11,139.3,0.0,0.0,0.0]
[1780698208830,103.09,61536.04,139.3,0.0,0.0,0.0]
[1780698209838,103.09,61551.56,139.3,0.0,0.0,0.0]
[1780698210844,103.09,61533.66,139.3,0.0,0.0,0.0]
[1780698211851,103.09,61535.43,139.3,0.0,0.0,0.0]
[1780698212858,103.09,61541.98,139.3,0.0,0.0,0.0]
[1780698216889,103.09,61515.22,139.3,0.0,0.0,0.0]
[1780698217894,103.09,61521.4,139.3,0.0,0.0,0.0]
[1780698219128,103.09,61521.4,139.3,0.0,0.0,0.0]
[1780698219162,103.09,61532.46,139.3,0.0,0.0,0.0]
[1780698219889,103.09,61532.46,139.3,0.0,0.0,0.0]
[1780698223938,103.09,61538.89,139.3,0.0,0.0,0.0]
[1780698227968,103.09,61524.39,139.3,0.0,0.0,0.0]
[1780698230992,103.09,61511.64,139.3,0.0,0.0,0.0]
[1780698231998,103.09,61526.66,139.3,0.0,0.0,0.0]
[1780698233006,103.09,61516.89,139.3,0.0,0.0,0.0]
[1780698233906,103.09,61516.89,139.3,0.0,0.0,0.0]
[1780698233999,103.09,61516.89,139.3,0.0,0.0,0.0]
[1780698234458,103.09,61516.89,139.3,0.0,0.0,0.0]
[1780698234807,103.09,61516.31,139.3,0.0,0.0,0.0]
[1780698235031,103.09,61506.24,139.3,0.0,0.0,0.0]
[1780698238057,103.09,61496.65,139.3,0.0,0.0,0.0]
[1780698239064,103.09,61486.11,139.3,0.0,0.0,0.0]
[1780698241085,103.09,61475.01,139.3,0.0,0.0,0.0]
[1780698242123,103.09,61488.39,139.3,0.0,0.0,0.0]
[1780698243144,103.09,61506.41,139.3,0.0,0.0,0.0]
[1780698246159,103.09,61495.15,139.3,0.0,0.0,0.0]
[1780698247449,103.09,61495.15,139.3,0.0,0.0,0.0]
[1780698248402,103.09,61492.99,139.3,0.0,0.0,0.0]
[1780698248481,103.09,61483.52,139.3,0.0,0.0,0.0]
[1780698249180,103.09,61493.87,139.3,0.0,0.0,0.0]
[1780698251203,103.09,61477.78,139.3,0.0,0.0,0.0]
[1780698252205,103.09,61464.46,139.3,0.0,0.0,0.0]
[1780698253211,103.09,61471.8,139.3,0.0,0.0,0.0]
[1780698255225,103.09,61449.87,139.3,0.0,0.0,0.0]
[1780698256232,103.09,61472.39,139.3,0.0,0.0,0.0]
[1780698257256,103.09,61464.39,139.3,0.0,0.0,0.0]
[1780698259265,103.09,61448.37,139.3,0.0,0.0,0.0]
[1780698260211,103.09,61448.37,139.3,0.0,0.0,0.0]
[1780698260283,103.09,61459.72,139.3,0.0,0.0,0.0]
[1780698261252,103.09,61459.72,139.3,0.0,0.0,0.0]
[1780698261303,103.09,61473.6,139.3,0.0,0.0,0.0]
[1780698262295,103.09,61481.8,139.3,0.0,0.0,0.0]
[1780698263302,103.09,61471.84,139.3,0.0,0.0,0.0]
[1780698264316,103.09,61463.77,139.3,0.0,0.0,0.0]
[1780698266330,103.09,61456.42,139.3,0.0,0.0,0.0]
[1780698268344,103.09,61447.57,139.3,0.0,0.0,0.0]
[1780698270394,103.09,61440.98,139.3,0.0,0.0,0.0]
[1780698270914,103.09,61440.98,139.3,0.0,0.0,0.0]
[1780698271504,103.09,61440.98,139.3,0.0,0.0,0.0]
[1780698271569,103.09,61442.09,139.3,0.0,0.0,0.0]
[1780698271780,103.09,61442.09,139.3,0.0,0.0,0.0]
[1780698272687,103.09,61442.09,139.3,0.0,0.0,0.0]
[1780698272373,103.09,61430.67,139.3,0.0,0.0,0.0]
[1780698277409,103.09,61427.62,139.3,0.0,0.0,0.0]
[1780698282445,103.09,61419.56,139.3,0.0,0.0,0.0]
[1780698283452,103.09,61409.18,139.3,0.0,0.0,0.0]
[1780698284620,103.09,61409.18,139.3,0.0,0.0,0.0]
[1780698284624,103.09,61420.73,139.3,0.0,0.0,0.0]
[1780698285337,103.09,61420.73,139.3,0.0,0.0,0.0]
[1780698285466,103.09,61432.43,139.3,0.0,0.0,0.0]
[1780698287480,103.09,61425.43,139.3,0.0,0.0,0.0]
[1780698290526,103.09,61443.93,139.3,0.0,0.0,0.0]
[1780698291537,103.09,61459.64,139.3,0.0,0.0,0.0]
[1780698294945,103.09,61497.79,139.3,0.0,0.0,0.0]
[1780698295579,103.09,61520.23,139.3,0.0,0.0,0.0]
[1780698300336,103.09,61518.68,139.3,0.0,0.0,0.0]
[1780698301288,103.09,61518.68,139.3,0.0,0.0,0.0]
[1780698300632,103.09,61503.57,139.3,0.0,0.0,0.0]
[1780698304692,103.09,61494.12,139.3,0.0,0.0,0.0]
[1780698305699,103.09,61482.44,139.3,0.0,0.0,0.0]
[1780698306706,103.09,61466.08,139.3,0.0,0.0,0.0]
[1780698311743,103.09,61466.48,139.3,0.0,0.0,0.0]
[1780698312749,103.09,61475.99,139.3,0.0,0.0,0.0]
[1780698313757,103.09,61462.0,139.3,0.0,0.0,0.0]
[1780698317785,103.09,61446.65,139.3,0.0,0.0,0.0]
[1780698319799,103.09,61437.77,139.3,0.0,0.0,0.0]
[1780698324152,103.09,61433.8,139.3,0.0,0.0,0.0]
[1780698324793,103.09,61431.87,139.3,0.0,0.0,0.0]
[1780698325848,103.09,61441.44,139.3,0.0,0.0,0.0]
[1780698330904,103.09,61436.96,139.3,0.0,0.0,0.0]
[1780698331911,103.09,61435.4,139.3,0.0,0.0,0.0]
[1780698335399,103.09,61431.94,139.3,0.0,0.0,0.0]
[1780698335835,103.09,61431.94,139.3,0.0,0.0,0.0]
[1780698336946,103.09,61422.16,139.3,0.0,0.0,0.0]
[1780698338961,103.09,61412.79,139.3,0.0,0.0,0.0]
[1780698339968,103.09,61423.91,139.3,0.0,0.0,0.0]
[1780698342989,103.09,61417.15,139.3,0.0,0.0,0.0]
[1780698343996,103.09,61408.87,139.3,0.0,0.0,0.0]
[1780698349034,103.09,61400.09,139.3,0.0,0.0,0.0]
[1780698351048,103.09,61410.27,139.3,0.0,0.0,0.0]
[1780698355080,103.09,61449.19,139.3,0.0,0.0,0.0]
[1780698358143,103.09,61510.71,139.3,0.0,0.0,0.0]
[1780698361175,103.09,61531.19,139.3,0.0,0.0,0.0]
[1780698362186,103.09,61513.88,139.3,0.0,0.0,0.0]
[1780698363191,103.09,61520.04,139.3,0.0,0.0,0.0]
[1780698364242,103.09,61535.32,139.3,0.0,0.0,0.0]
[1780698365258,103.09,61518.41,139.3,0.0,0.0,0.0]
[1780698366261,103.09,61528.89,139.3,0.0,0.0,0.0]
[1780698366648,103.09,61528.89,139.3,0.0,0.0,0.0]
[1780698367270,103.09,61555.63,139.3,0.0,0.0,0.0]
[1780698367642,103.09,61555.63,139.3,0.0,0.0,0.0]
[1780698368302,103.09,61536.24,139.3,0.0,0.0,0.0]
[1780698369294,103.09,61545.98,139.3,0.0,0.0,0.0]
[1780698371309,103.09,61554.17,139.3,0.0,0.0,0.0]
[1780698372328,103.09,61586.4,139.3,0.0,0.0,0.0]
[1780698373328,103.09,61553.06,139.3,0.0,0.0,0.0]
[1780698375344,103.09,61572.5,139.3,0.0,0.0,0.0]
[1780698376370,103.09,61563.3,139.3,0.0,0.0,0.0]
[1780698378367,103.09,61556.89,139.3,0.0,0.0,0.0]
[1780698381389,103.09,61571.14,139.3,0.0,0.0,0.0]
[1780698382450,103.09,61570.94,139.3,0.0,0.0,0.0]
[1780698382479,103.09,61570.94,139.3,0.0,0.0,0.0]
[1780698384414,103.09,61561.08,139.3,0.0,0.0,0.0]
[1780698386427,103.09,61572.4,139.3,0.0,0.0,0.0]
[1780698389458,103.09,61582.6,139.3,0.0,0.0,0.0]
[1780698391472,103.09,61575.7,139.3,0.0,0.0,0.0]
[1780698394888,103.09,61551.46,139.3,0.0,0.0,0.0]
[1780698396522,103.09,61562.63,139.3,0.0,0.0,0.0]
[1780698399544,103.09,61553.39,139.3,0.0,0.0,0.0]
[1780698401560,103.09,61545.04,139.3,0.0,0.0,0.0]
[1780698402567,103.09,61535.58,139.3,0.0,0.0,0.0]
[1780698405698,103.09,61532.65,139.3,0.0,0.0,0.0]
[1780698405925,103.09,61532.65,139.3,0.0,0.0,0.0]
[1780698406255,103.09,61512.21,139.3,0.0,0.0,0.0]
[1780698406625,103.09,61520.68,139.3,0.0,0.0,0.0]
[1780698409645,103.09,61512.72,139.3,0.0,0.0,0.0]
[1780698413630,103.09,61509.54,139.3,0.0,0.0,0.0]
[1780698414405,103.09,61509.54,139.3,0.0,0.0,0.0]
[1780698415705,103.09,61479.03,139.3,0.0,0.0,0.0]
[1780698417714,103.09,61485.79,139.3,0.0,0.0,0.0]
[1780698418721,103.09,61493.37,139.3,0.0,0.0,0.0]
[1780698420735,103.09,61501.33,139.3,0.0,0.0,0.0]
[1780698425782,103.09,61478.37,139.3,0.0,0.0,0.0]
[1780698428424,103.09,61474.52,139.3,0.0,0.0,0.0]
[1780698429148,103.09,61446.32,139.3,0.0,0.0,0.0]
[1780698429813,103.09,61438.89,139.3,0.0,0.0,0.0]
[1780698430778,103.09,61438.89,139.3,0.0,0.0,0.0]
[1780698431871,103.09,61441.44,139.3,0.0,0.0,0.0]
[1780698431928,103.09,61449.44,139.3,0.0,0.0,0.0]
[1780698433232,103.09,61449.44,139.3,0.0,0.0,0.0]
[1780698433308,103.09,61472.29,139.3,0.0,0.0,0.0]
[1780698435867,103.09,61464.03,139.3,0.0,0.0,0.0]
[1780698437442,103.09,61464.03,139.3,0.0,0.0,0.0]
[1780698437499,103.09,61476.81,139.3,0.0,0.0,0.0]
[1780698437881,103.09,61495.24,139.3,0.0,0.0,0.0]
[1780698438560,103.09,61495.24,139.3,0.0,0.0,0.0]
[1780698443937,103.09,61513.74,139.3,0.0,0.0,0.0]
[1780698445950,103.09,61520.23,139.3,0.0,0.0,0.0]
[1780698450431,103.09,61523.45,139.3,0.0,0.0,0.0]
[1780698450511,103.09,61530.2,139.3,0.0,0.0,0.0]
[1780698450997,103.09,61527.2,139.3,0.0,0.0,0.0]
[1780698456032,103.09,61529.75,139.3,0.0,0.0,0.0]
[1780698457367,103.09,61529.75,139.3,0.0,0.0,0.0]
[1780698457454,103.09,61538.43,139.3,0.0,0.0,0.0]
[1780698460062,103.09,61531.26,139.3,0.0,0.0,0.0]
[1780698463091,103.09,61543.94,139.3,0.0,0.0,0.0]
[1780698465252,103.09,61542.23,139.3,0.0,0.0,0.0]
[1780698466116,103.09,61561.52,139.3,0.0,0.0,0.0]
[1780698466890,103.09,61561.52,139.3,0.0,0.0,0.0]
[1780698467142,103.09,61545.54,139.3,0.0,0.0,0.0]
[1780698469147,103.09,61552.13,139.3,0.0,0.0,0.0]
[1780698470154,103.09,61543.64,139.3,0.0,0.0,0.0]
[1780698471161,103.09,61533.53,139.3,0.0,0.0,0.0]
[1780698473175,103.09,61542.87,139.3,0.0,0.0,0.0]
[1780698475191,103.09,61530.42,139.3,0.0,0.0,0.0]
[1780698478212,103.09,61540.06,139.3,0.0,0.0,0.0]
[1780698481561,103.09,61541.24,139.3,0.0,0.0,0.0]
[1780698482191,103.09,61541.13,139.3,0.0,0.0,0.0]
[1780698482278,103.09,61559.53,139.3,0.0,0.0,0.0]
[1780698484883,103.09,61554.85,139.3,0.0,0.0,0.0]
[1780698484492,103.09,61561.16,139.3,0.0,0.0,0.0]
[1780698485788,103.09,61561.16,139.3,0.0,0.0,0.0]
[1780698486411,103.09,61597.46,139.3,0.0,0.0,0.0]
[1780698487705,103.09,61562.83,139.3,0.0,0.0,0.0]
[1780698488474,103.09,61535.6,139.3,0.0,0.0,0.0]
[1780698490006,103.09,61535.6,139.3,0.0,0.0,0.0]
[1780698489597,103.09,61551.19,139.3,0.0,0.0,0.0]
[1780698490486,103.09,61567.35,139.3,0.0,0.0,0.0]
[1780698492531,103.09,61567.81,139.3,0.0,0.0,0.0]
[1780698492622,103.09,61539.21,139.3,0.0,0.0,0.0]
[1780698494035,103.09,61539.21,139.3,0.0,0.0,0.0]
[1780698494804,103.09,61544.97,139.3,0.0,0.0,0.0]
[1780698494812,103.09,61557.03,139.3,0.0,0.0,0.0]
[1780698495526,103.09,61550.97,139.3,0.0,0.0,0.0]
[1780698496538,103.09,61543.58,139.3,0.0,0.0,0.0]
[1780698500950,103.09,61546.53,139.3,0.0,0.0,0.0]
[1780698501571,103.09,61556.6,139.3,0.0,0.0,0.0]
[1780698502781,103.09,61556.6,139.3,0.0,0.0,0.0]
[1780698502844,103.09,61535.53,139.3,0.0,0.0,0.0]
[1780698503682,103.09,61535.53,139.3,0.0,0.0,0.0]
[1780698504917,103.09,61540.2,139.3,0.0,0.0,0.0]
[1780698504972,103.09,61565.18,139.3,0.0,0.0,0.0]
[1780698505216,103.09,61565.18,139.3,0.0,0.0,0.0]
[1780698505601,103.09,61557.02,139.3,0.0,0.0,0.0]
[1780698506396,103.09,61557.02,139.3,0.0,0.0,0.0]
[1780698506607,103.09,61566.86,139.3,0.0,0.0,0.0]
[1780698507392,103.09,61566.86,139.3,0.0,0.0,0.0]
[1780698507810,103.09,61566.86,139.3,0.0,0.0,0.0]
[1780698508622,103.09,61575.12,139.3,0.0,0.0,0.0]
[1780698510639,103.09,61566.89,139.3,0.0,0.0,0.0]
[1780698513671,103.09,61563.75,139.3,0.0,0.0,0.0]
[1780698514676,103.09,61550.62,139.3,0.0,0.0,0.0]
[1780698516010,103.09,61550.62,139.3,0.0,0.0,0.0]
[1780698516067,103.09,61558.69,139.3,0.0,0.0,0.0]
[1780698516981,103.09,61558.69,139.3,0.0,0.0,0.0]
[1780698517052,103.09,61558.69,139.3,0.0,0.0,0.0]
[1780698518014,103.09,61563.03,139.3,0.0,0.0,0.0]
[1780698520712,103.09,61572.63,139.3,0.0,0.0,0.0]
[1780698521249,103.09,61572.63,139.3,0.0,0.0,0.0]
[1780698521721,103.09,61542.22,139.3,0.0,0.0,0.0]
[1780698522230,103.09,61542.22,139.3,0.0,0.0,0.0]
[1780698522464,103.09,61542.22,139.3,0.0,0.0,0.0]
[1780698522729,103.09,61535.98,139.3,0.0,0.0,0.0]
[1780698527764,103.09,61526.75,139.3,0.0,0.0,0.0]
[1780698528771,103.09,61517.16,139.3,0.0,0.0,0.0]
[1780698529766,103.09,61517.16,139.3,0.0,0.0,0.0]
[1780698530785,103.09,61510.2,139.3,0.0,0.0,0.0]
[1780698534247,103.09,61505.16,139.3,0.0,0.0,0.0]
[1780698534864,103.09,61505.16,139.3,0.0,0.0,0.0]
[1780698534914,103.09,61497.64,139.3,0.0,0.0,0.0]
[1780698535843,103.09,61491.43,139.3,0.0,0.0,0.0]
[1780698538881,103.09,61472.5,139.3,0.0,0.0,0.0]
[1780698540903,103.09,61478.85,139.3,0.0,0.0,0.0]
[1780698541908,103.09,61485.11,139.3,0.0,0.0,0.0]
[1780698543951,103.09,61475.39,139.3,0.0,0.0,0.0]
[1780698545954,103.09,61467.41,139.3,0.0,0.0,0.0]
[1780698547970,103.09,61453.57,139.3,0.0,0.0,0.0]
[1780698549990,103.09,61485.47,139.3,0.0,0.0,0.0]
[1780698555021,103.09,61485.4,139.3,0.0,0.0,0.0]
[1780698556027,103.09,61478.31,139.3,0.0,0.0,0.0]
[1780698557039,103.09,61471.43,139.3,0.0,0.0,0.0]
[1780698561067,103.09,61464.67,139.3,0.0,0.0,0.0]
[1780698563081,103.09,61457.69,139.3,0.0,0.0,0.0]
[1780698565098,103.09,61482.98,139.3,0.0,0.0,0.0]
[1780698566105,103.09,61453.87,139.3,0.0,0.0,0.0]
[1780698568119,103.09,61466.62,139.3,0.0,0.0,0.0]
[1780698569126,103.09,61484.2,139.3,0.0,0.0,0.0]
[1780698571141,103.09,61483.15,139.3,0.0,0.0,0.0]
[1780698572991,103.09,61487.35,139.3,0.0,0.0,0.0]
[1780698573155,103.09,61471.67,139.3,0.0,0.0,0.0]
[1780698576181,103.09,61463.76,139.3,0.0,0.0,0.0]
[1780698580298,103.09,61459.69,139.3,0.0,0.0,0.0]
[1780698581212,103.09,61450.6,139.3,0.0,0.0,0.0]
[1780698586255,103.09,61461.53,139.3,0.0,0.0,0.0]
[1780698587260,103.09,61472.47,139.3,0.0,0.0,0.0]
[1780698589407,103.09,61467.28,139.3,0.0,0.0,0.0]
[1780698596312,103.09,61468.58,139.3,0.0,0.0,0.0]
[1780698601617,103.09,61498.42,139.3,0.0,0.0,0.0]
[1780698602681,103.09,61517.82,139.3,0.0,0.0,0.0]
[1780698603398,103.09,61494.88,139.3,0.0,0.0,0.0]
[1780698605824,103.09,61490.75,139.3,0.0,0.0,0.0]
[1780698606070,103.09,61512.2,139.3,0.0,0.0,0.0]
[1780698606519,103.09,61512.2,139.3,0.0,0.0,0.0]
[1780698608577,103.09,61516.44,139.3,0.0,0.0,0.0]
[1780698608614,103.09,61523.93,139.3,0.0,0.0,0.0]
[1780698609738,103.09,61523.93,139.3,0.0,0.0,0.0]
[1780698609754,103.09,61530.92,139.3,0.0,0.0,0.0]
[1780698610591,103.09,61556.26,139.3,0.0,0.0,0.0]
[1780698611566,103.09,61556.26,139.3,0.0,0.0,0.0]
[1780698611790,103.09,61556.26,139.3,0.0,0.0,0.0]
[1780698611833,103.09,61536.36,139.3,0.0,0.0,0.0]
[1780698615508,103.09,61529.09,139.3,0.0,0.0,0.0]
[1780698619539,103.09,61537.32,139.3,0.0,0.0,0.0]
[1780698621553,103.09,61546.1,139.3,0.0,0.0,0.0]
[1780698622560,103.09,61524.13,139.3,0.0,0.0,0.0]
[1780698625493,103.09,61527.7,139.3,0.0,0.0,0.0]
[1780698625982,103.09,61527.7,139.3,0.0,0.0,0.0]
[1780698626588,103.09,61544.25,139.3,0.0,0.0,0.0]
[1780698628619,103.09,61521.72,139.3,0.0,0.0,0.0]
[1780698629620,103.09,61536.01,139.3,0.0,0.0,0.0]
[1780698630627,103.09,61547.2,139.3,0.0,0.0,0.0]
[1780698631634,103.09,61550.71,139.3,0.0,0.0,0.0]
[1780698633461,103.09,61546.56,139.3,0.0,0.0,0.0]
[1780698634443,103.09,61546.56,139.3,0.0,0.0,0.0]
[1780698633669,103.09,61561.08,139.3,0.0,0.0,0.0]
[1780698635679,103.09,61538.58,139.3,0.0,0.0,0.0]
[1780698636685,103.09,61527.46,139.3,0.0,0.0,0.0]
[1780698638700,103.09,61544.55,139.3,0.0,0.0,0.0]
[1780698639707,103.09,61558.39,139.3,0.0,0.0,0.0]
[1780698641737,103.09,61511.52,139.3,0.0,0.0,0.0]
[1780698642722,103.09,61511.52,139.3,0.0,0.0,0.0]
[1780698642921,103.09,61511.52,139.3,0.0,0.0,0.0]
[1780698642928,103.09,61486.15,139.3,0.0,0.0,0.0]
[1780698645760,103.09,61476.11,139.3,0.0,0.0,0.0]
[1780698647774,103.09,61468.52,139.3,0.0,0.0,0.0]
[1780698648784,103.09,61460.9,139.3,0.0,0.0,0.0]
[1780698650778,103.09,61465.41,139.3,0.0,0.0,0.0]
[1780698650793,103.09,61465.41,139.3,0.0,0.0,0.0]
[1780698653268,103.09,61474.09,139.3,0.0,0.0,0.0]
[1780698653811,103.09,61479.26,139.3,0.0,0.0,0.0]
[1780698657850,103.09,61471.51,139.3,0.0,0.0,0.0]
[1780698658856,103.09,61478.29,139.3,0.0,0.0,0.0]
[1780698660873,103.09,61471.08,139.3,0.0,0.0,0.0]
[1780698661878,103.09,61479.32,139.3,0.0,0.0,0.0]
[1780698664899,103.09,61468.72,139.3,0.0,0.0,0.0]
[1780698667924,103.09,61475.53,139.3,0.0,0.0,0.0]
[1780698668950,103.09,61439.46,139.3,0.0,0.0,0.0]
[1780698669970,103.09,61395.14,139.3,0.0,0.0,0.0]
[1780698671147,103.09,61388.19,139.3,0.0,0.0,0.0]
[1780698673316,103.09,61388.19,139.3,0.0,0.0,0.0]
[1780698673940,103.09,61385.3,139.3,0.0,0.0,0.0]
[1780698675230,103.09,61437.71,139.3,0.0,0.0,0.0]
[1780698678276,103.09,61438.44,139.3,0.0,0.0,0.0]
[1780698678389,103.09,61419.8,139.3,0.0,0.0,0.0]
[1780698679273,103.09,61419.8,139.3,0.0,0.0,0.0]
[1780698679334,103.09,61430.8,139.3,0.0,0.0,0.0]
[1780698681075,103.09,61441.55,139.3,0.0,0.0,0.0]
[1780698682081,103.09,61454.57,139.3,0.0,0.0,0.0]
[1780698687116,103.09,61485.94,139.3,0.0,0.0,0.0]
[1780698688418,103.09,61485.94,139.3,0.0,0.0,0.0]
[1780698688487,103.09,61495.52,139.3,0.0,0.0,0.0]
[1780698688933,103.09,61495.52,139.3,0.0,0.0,0.0]
[1780698689130,103.09,61489.41,139.3,0.0,0.0,0.0]
[1780698691144,103.09,61483.45,139.3,0.0,0.0,0.0]
[1780698692151,103.09,61494.03,139.3,0.0,0.0,0.0]
[1780698693158,103.09,61501.39,139.3,0.0,0.0,0.0]
[1780698695187,103.09,61509.79,139.3,0.0,0.0,0.0]
[1780698696193,103.09,61516.49,139.3,0.0,0.0,0.0]
[1780698698212,103.09,61517.16,139.3,0.0,0.0,0.0]
[1780698698355,103.09,61517.16,139.3,0.0,0.0,0.0]
[1780698698410,103.09,61523.38,139.3,0.0,0.0,0.0]
[1780698699218,103.09,61530.49,139.3,0.0,0.0,0.0]
[1780698700228,103.09,61549.97,139.3,0.0,0.0,0.0]
[1780698701234,103.09,61538.68,139.3,0.0,0.0,0.0]
[1780698702993,103.09,61533.63,139.3,0.0,0.0,0.0]
[1780698703120,103.09,61533.63,139.3,0.0,0.0,0.0]
[1780698703248,103.09,61546.37,139.3,0.0,0.0,0.0]
[1780698706114,103.09,61549.08,139.3,0.0,0.0,0.0]
[1780698706269,103.09,61558.23,139.3,0.0,0.0,0.0]
[1780698707249,103.09,61558.23,139.3,0.0,0.0,0.0]
[1780698707276,103.09,61576.42,139.3,0.0,0.0,0.0]
[1780698708283,103.09,61569.43,139.3,0.0,0.0,0.0]
[1780698709290,103.09,61562.13,139.3,0.0,0.0,0.0]
[1780698711612,103.09,61562.03,139.3,0.0,0.0,0.0]
[1780698712233,103.09,61562.03,139.3,0.0,0.0,0.0]
[1780698718353,103.09,61571.49,139.3,0.0,0.0,0.0]
[1780698720700,103.09,61576.27,139.3,0.0,0.0,0.0]
[1780698721601,103.09,61576.27,139.3,0.0,0.0,0.0]
[1780698724409,103.09,61553.47,139.3,0.0,0.0,0.0]
[1780698726423,103.09,61569.89,139.3,0.0,0.0,0.0]
[1780698727430,103.09,61583.65,139.3,0.0,0.0,0.0]
[1780698729444,103.09,61576.68,139.3,0.0,0.0,0.0]
[1780698730451,103.09,61588.74,139.3,0.0,0.0,0.0]
[1780698734792,103.09,61585.51,139.3,0.0,0.0,0.0]
[1780698735490,103.09,61592.49,139.3,0.0,0.0,0.0]
[1780698736230,103.09,61592.49,139.3,0.0,0.0,0.0]
[1780698736496,103.09,61601.93,139.3,0.0,0.0,0.0]
[1780698737511,103.09,61581.16,139.3,0.0,0.0,0.0]
[1780698738595,103.09,61560.46,139.3,0.0,0.0,0.0]
[1780698739332,103.09,61560.46,139.3,0.0,0.0,0.0]
[1780698739541,103.09,61578.79,139.3,0.0,0.0,0.0]
[1780698739672,103.09,61578.79,139.3,0.0,0.0,0.0]
[1780698740069,103.09,61578.79,139.3,0.0,0.0,0.0]
[1780698740549,103.09,61560.49,139.3,0.0,0.0,0.0]
[1780698741413,103.09,61560.49,139.3,0.0,0.0,0.0]
[1780698742740,103.09,61559.21,139.3,0.0,0.0,0.0]
[1780698744061,103.09,61561.81,139.3,0.0,0.0,0.0]
[1780698744577,103.09,61567.85,139.3,0.0,0.0,0.0]
[1780698745645,103.09,61567.85,139.3,0.0,0.0,0.0]
[1780698746124,103.09,61570.19,139.3,0.0,0.0,0.0]
[1780698746594,103.09,61560.89,139.3,0.0,0.0,0.0]
[1780698749620,103.09,61573.79,139.3,0.0,0.0,0.0]
[1780698750631,103.09,61564.14,139.3,0.0,0.0,0.0]
[1780698751634,103.09,61560.04,139.3,0.0,0.0,0.0]
[1780698753648,103.09,61574.11,139.3,0.0,0.0,0.0]
[1780698755662,103.09,61582.21,139.3,0.0,0.0,0.0]
[1780698756471,103.09,61582.21,139.3,0.0,0.0,0.0]
[1780698756673,103.09,61572.37,139.3,0.0,0.0,0.0]
[1780698757482,103.09,61572.37,139.3,0.0,0.0,0.0]
[1780698757686,103.09,61542.34,139.3,0.0,0.0,0.0]
[1780698758693,103.09,61549.35,139.3,0.0,0.0,0.0]
[1780698759700,103.09,61555.54,139.3,0.0,0.0,0.0]
[1780698763728,103.09,61568.09,139.3,0.0,0.0,0.0]
[1780698764735,103.09,61575.82,139.3,0.0,0.0,0.0]
[1780698768763,103.09,61582.77,139.3,0.0,0.0,0.0]
[1780698771551,103.09,61583.58,139.3,0.0,0.0,0.0]
[1780698772791,103.09,61567.49,139.3,0.0,0.0,0.0]
[1780698775814,103.09,61561.02,139.3,0.0,0.0,0.0]
[1780698778836,103.09,61567.34,139.3,0.0,0.0,0.0]
[1780698782864,103.09,61575.71,139.3,0.0,0.0,0.0]
[1780698783871,103.09,61589.58,139.3,0.0,0.0,0.0]
[1780698785360,103.09,61606.05,139.3,0.0,0.0,0.0]
[1780698788914,103.09,61615.95,139.3,0.0,0.0,0.0]
[1780698789923,103.09,61624.39,139.3,0.0,0.0,0.0]
[1780698792943,103.09,61614.75,139.3,0.0,0.0,0.0]
[1780698793950,103.09,61606.07,139.3,0.0,0.0,0.0]
[1780698796971,103.09,61598.86,139.3,0.0,0.0,0.0]
[1780698799994,103.09,61624.43,139.3,0.0,0.0,0.0]
[1780698801000,103.09,61632.65,139.3,0.0,0.0,0.0]
[1780698803026,103.09,61605.71,139.3,0.0,0.0,0.0]
[1780698804035,103.09,61572.13,139.3,0.0,0.0,0.0]
[1780698805109,103.09,61552.84,139.3,0.0,0.0,0.0]
[1780698807117,103.09,61563.8,139.3,0.0,0.0,0.0]
[1780698808124,103.09,61572.38,139.3,0.0,0.0,0.0]
[1780698811145,103.09,61573.36,139.3,0.0,0.0,0.0]
[1780698814166,103.09,61581.57,139.3,0.0,0.0,0.0]
[1780698818196,103.09,61549.58,139.3,0.0,0.0,0.0]
[1780698819765,103.09,61536.82,139.3,0.0,0.0,0.0]
[1780698820208,103.09,61547.59,139.3,0.0,0.0,0.0]
[1780698821215,103.09,61554.81,139.3,0.0,0.0,0.0]
[1780698824244,103.09,61566.11,139.3,0.0,0.0,0.0]
[1780698828275,103.09,61572.44,139.3,0.0,0.0,0.0]
[1780698833314,103.09,61575.42,139.3,0.0,0.0,0.0]
[1780698837342,103.09,61589.48,139.3,0.0,0.0,0.0]
[1780698839356,103.09,61582.45,139.3,0.0,0.0,0.0]
[1780698843408,103.09,61571.98,139.3,0.0,0.0,0.0]
[1780698844415,103.09,61578.01,139.3,0.0,0.0,0.0]
[1780698845422,103.09,61585.79,139.3,0.0,0.0,0.0]
[1780698846429,103.09,61576.35,139.3,0.0,0.0,0.0]
[1780698848447,103.09,61585.73,139.3,0.0,0.0,0.0]
[1780698851467,103.09,61606.4,139.3,0.0,0.0,0.0]
[1780698853480,103.09,61599.95,139.3,0.0,0.0,0.0]
[1780698856502,103.09,61606.43,139.3,0.0,0.0,0.0]
[1780698859523,103.09,61613.04,139.3,0.0,0.0,0.0]
[1780698862547,103.09,61599.75,139.3,0.0,0.0,0.0]
[1780698864561,103.09,61607.05,139.3,0.0,0.0,0.0]
[1780698869603,103.09,61621.45,139.3,0.0,0.0,0.0]
[1780698871617,103.09,61625.29,139.3,0.0,0.0,0.0]
[1780698872624,103.09,61632.1,139.3,0.0,0.0,0.0]
[1780698873633,103.09,61639.11,139.3,0.0,0.0,0.0]
[1780698874644,103.09,61622.15,139.3,0.0,0.0,0.0]
[1780698875651,103.09,61608.78,139.3,0.0,0.0,0.0]
[1780698876658,103.09,61599.33,139.3,0.0,0.0,0.0]
[1780698881693,103.09,61601.6,139.3,0.0,0.0,0.0]
[1780698883707,103.09,61612.92,139.3,0.0,0.0,0.0]
[1780698885721,103.09,61623.71,139.3,0.0,0.0,0.0]
[1780698886728,103.09,61637.8,139.3,0.0,0.0,0.0]
[1780698888743,103.09,61629.16,139.3,0.0,0.0,0.0]
[1780698889749,103.09,61616.46,139.3,0.0,0.0,0.0]
[1780698893777,103.09,61607.96,139.3,0.0,0.0,0.0]
[1780698895791,103.09,61614.68,139.3,0.0,0.0,0.0]
[1780698900826,103.09,61605.74,139.3,0.0,0.0,0.0]
[1780698902840,103.09,61613.97,139.3,0.0,0.0,0.0]
[1780698903847,103.09,61605.88,139.3,0.0,0.0,0.0]
[1780698908881,103.09,61608.21,139.3,0.0,0.0,0.0]
[1780698911903,103.09,61614.92,139.3,0.0,0.0,0.0]
[1780698914924,103.09,61607.32,139.3,0.0,0.0,0.0]
[1780698918965,103.09,61599.96,139.3,0.0,0.0,0.0]
[1780698919962,103.09,61589.42,139.3,0.0,0.0,0.0]
[1780698921982,103.09,61583.04,139.3,0.0,0.0,0.0]
[1780698927018,103.09,61576.4,139.3,0.0,0.0,0.0]
[1780698929032,103.09,61588.63,139.3,0.0,0.0,0.0]
[1780698930038,103.09,61598.17,139.3,0.0,0.0,0.0]
[1780698931046,103.09,61599.9,139.3,0.0,0.0,0.0]
[1780698933061,103.09,61592.01,139.3,0.0,0.0,0.0]
[1780698934068,103.09,61598.71,139.3,0.0,0.0,0.0]
[1780698936082,103.09,61583.98,139.3,0.0,0.0,0.0]
[1780698937089,103.09,61576.45,139.3,0.0,0.0,0.0]
[1780698938096,103.09,61564.11,139.3,0.0,0.0,0.0]
[1780698942124,103.09,61554.95,139.3,0.0,0.0,0.0]
[1780698943131,103.09,61562.69,139.3,0.0,0.0,0.0]
[1780698944138,103.09,61575.46,139.3,0.0,0.0,0.0]
[1780698949174,103.09,61580.33,139.3,0.0,0.0,0.0]
[1780698950181,103.09,61589.64,139.3,0.0,0.0,0.0]
[1780698953203,103.09,61605.97,139.3,0.0,0.0,0.0]
[1780698955217,103.09,61617.87,139.3,0.0,0.0,0.0]
[1780698956224,103.09,61625.05,139.3,0.0,0.0,0.0]
[1780698959250,103.09,61616.27,139.3,0.0,0.0,0.0]
[1780698961264,103.09,61597.75,139.3,0.0,0.0,0.0]
[1780698963278,103.09,61591.15,139.3,0.0,0.0,0.0]
[1780698965293,103.09,61612.03,139.3,0.0,0.0,0.0]
[1780698969321,103.09,61599.43,139.3,0.0,0.0,0.0]
[1780698973349,103.09,61592.29,139.3,0.0,0.0,0.0]
[1780698976372,103.09,61583.84,139.3,0.0,0.0,0.0]
[1780698980409,103.09,61590.9,139.3,0.0,0.0,0.0]
[1780698981412,103.09,61617.81,139.3,0.0,0.0,0.0]
[1780698982419,103.09,61629.56,139.3,0.0,0.0,0.0]
[1780698987454,103.09,61621.49,139.3,0.0,0.0,0.0]
[1780698989474,103.09,61604.5,139.3,0.0,0.0,0.0]
[1780698990476,103.09,61624.61,139.3,0.0,0.0,0.0]
[1780698995512,103.09,61640.55,139.3,0.0,0.0,0.0]
[1780698996519,103.09,61630.41,139.3,0.0,0.0,0.0]
[1780698997526,103.09,61620.85,139.3,0.0,0.0,0.0]
[1780698999540,103.09,61612.54,139.3,0.0,0.0,0.0]
[1780699000547,103.09,61603.25,139.3,0.0,0.0,0.0]
[1780699003568,103.09,61619.84,139.3,0.0,0.0,0.0]
[1780699006605,103.09,61602.91,139.3,0.0,0.0,0.0]
[1780699007612,103.09,61596.53,139.3,0.0,0.0,0.0]
[1780699012647,103.09,61589.49,139.3,0.0,0.0,0.0]
[1780699013654,103.09,61599.79,139.3,0.0,0.0,0.0]
[1780699015668,103.09,61611.94,139.3,0.0,0.0,0.0]
[1780699020703,103.09,61600.92,139.3,0.0,0.0,0.0]
[1780699023724,103.09,61613.31,139.3,0.0,0.0,0.0]
[1780699025738,103.09,61601.84,139.3,0.0,0.0,0.0]
[1780699030777,103.09,61606.85,139.3,0.0,0.0,0.0]
[1780699035812,103.09,61606.46,139.3,0.0,0.0,0.0]
[1780699040852,103.09,61605.63,139.3,0.0,0.0,0.0]
[1780699041857,103.09,61612.02,139.3,0.0,0.0,0.0]
[1780699046892,103.09,61620.41,139.3,0.0,0.0,0.0]
[1780699051927,103.09,61631.89,139.3,0.0,0.0,0.0]
[1780699056963,103.09,61631.81,139.3,0.0,0.0,0.0]
[1780699061998,103.09,61633.31,139.3,0.0,0.0,0.0]
[1780699064014,103.09,61640.67,139.3,0.0,0.0,0.0]
[1780699068041,103.09,61634.01,139.3,0.0,0.0,0.0]
[1780699069048,103.09,61625.78,139.3,0.0,0.0,0.0]
[1780699074083,103.09,61620.32,139.3,0.0,0.0,0.0]
[1780699077104,103.09,61632.53,139.3,0.0,0.0,0.0]
[1780699078111,103.09,61642.74,139.3,0.0,0.0,0.0]
[1780699082164,103.09,61653.42,139.3,0.0,0.0,0.0]
[1780699087201,103.09,61649.34,139.3,0.0,0.0,0.0]
[1780699092237,103.09,61653.55,139.3,0.0,0.0,0.0]
[1780699095263,103.09,61639.28,139.3,0.0,0.0,0.0]
[1780699099291,103.09,61650.83,139.3,0.0,0.0,0.0]
[1780699103319,103.09,61668.31,139.3,0.0,0.0,0.0]
[1780699108354,103.09,61673.85,139.3,0.0,0.0,0.0]
[1780699111375,103.09,61677.46,139.3,0.0,0.0,0.0]
[1780699115404,103.09,61669.09,139.3,0.0,0.0,0.0]
[1780699118425,103.09,61675.31,139.3,0.0,0.0,0.0]
[1780699120443,103.09,61686.07,139.3,0.0,0.0,0.0]
[1780699121450,103.09,61692.56,139.3,0.0,0.0,0.0]
[1780699123464,103.09,61684.89,139.3,0.0,0.0,0.0]
[1780699126643,103.09,61696.46,139.3,0.0,0.0,0.0]
[1780699127495,103.09,61707.49,139.3,0.0,0.0,0.0]
[1780699132530,103.09,61713.5,139.3,0.0,0.0,0.0]
[1780699137567,103.09,61707.33,139.3,0.0,0.0,0.0]
[1780699140589,103.09,61717.11,139.3,0.0,0.0,0.0]
[1780699141605,103.09,61753.32,139.3,0.0,0.0,0.0]
[1780699142985,103.09,61766.76,139.3,0.0,0.0,0.0]
[1780699143732,103.09,61794.14,139.3,0.0,0.0,1e-05]
[1780699144656,103.09,61823.26,139.3,0.0,0.0,1e-05]
[1780699146279,103.09,61832.96,139.3,0.0,0.0,1e-05]
[1780699148226,103.09,61819.85,139.3,0.0,0.0,1e-05]
[1780699148679,103.09,61810.32,139.3,0.0,0.0,1e-05]
[1780699149895,103.09,61810.32,139.3,0.0,0.0,1e-05]
[1780699150442,103.09,61810.32,139.3,0.0,0.0,1e-05]
[1780699150708,103.09,61790.46,139.3,0.0,0.0,1e-05]
[1780699151563,103.09,61790.46,139.3,0.0,0.0,1e-05]
[1780699151715,103.09,61749.51,139.3,0.0,0.0,0.0]
[1780699152723,103.09,61722.93,139.3,0.0,0.0,0.0]
[1780699153733,103.09,61706.64,139.3,0.0,0.0,0.0]
[1780699154737,103.09,61714.73,139.3,0.0,0.0,0.0]
[1780699155547,103.09,61714.73,139.3,0.0,0.0,0.0]
[1780699156160,103.09,61714.73,139.3,0.0,0.0,0.0]
[1780699156194,103.09,61724.87,139.3,0.0,0.0,0.0]
[1780699156753,103.09,61733.13,139.3,0.0,0.0,0.0]
[1780699157762,103.09,61724.8,139.3,0.0,0.0,0.0]
[1780699158889,103.09,61724.8,139.3,0.0,0.0,0.0]
[1780699159778,103.09,61725.64,139.3,0.0,0.0,0.0]
[1780699159873,103.09,61732.1,139.3,0.0,0.0,0.0]
[1780699162798,103.09,61725.23,139.3,0.0,0.0,0.0]
[1780699163805,103.09,61715.21,139.3,0.0,0.0,0.0]
[1780699164887,103.09,61715.21,139.3,0.0,0.0,0.0]
[1780699165323,103.09,61715.21,139.3,0.0,0.0,0.0]
[1780699165381,103.09,61715.21,139.3,0.0,0.0,0.0]
[1780699166063,103.09,61717.73,139.3,0.0,0.0,0.0]
[1780699168840,103.09,61707.39,139.3,0.0,0.0,0.0]
[1780699173876,103.09,61710.02,139.3,0.0,0.0,0.0]
[1780699175891,103.09,61728.46,139.3,0.0,0.0,0.0]
[1780699180927,103.09,61751.13,139.3,0.0,0.0,0.0]
[1780699183948,103.09,61761.41,139.3,0.0,0.0,0.0]
[1780699184956,103.09,61775.67,139.3,0.0,0.0,0.0]
[1780699186970,103.09,61783.77,139.3,0.0,0.0,1e-05]
[1780699188992,103.09,61798.41,139.3,0.0,0.0,1e-05]
[1780699189997,103.09,61820.41,139.3,0.0,0.0,1e-05]
[1780699192024,103.09,61814.25,139.3,0.0,0.0,1e-05]
[1780699193889,103.09,61810.83,139.3,0.0,0.0,1e-05]
[1780699194032,103.09,61819.2,139.3,0.0,0.0,1e-05]
[1780699194564,103.09,61819.2,139.3,0.0,0.0,1e-05]
[1780699195042,103.09,61831.87,139.3,0.0,0.0,1e-05]
[1780699198068,103.09,61819.46,139.3,0.0,0.0,1e-05]
[1780699199057,103.09,61819.46,139.3,0.0,0.0,1e-05]
[1780699199292,103.09,61819.46,139.3,0.0,0.0,1e-05]
[1780699200095,103.09,61798.16,139.3,0.0,0.0,1e-05]
[1780699204290,103.09,61798.17,139.3,0.0,0.0,1e-05]
[1780699204371,103.09,61817.39,139.3,0.0,0.0,1e-05]
[1780699205017,103.09,61817.39,139.3,0.0,0.0,1e-05]
[1780699207226,103.09,61821.56,139.3,0.0,0.0,1e-05]
[1780699207284,103.09,61813.02,139.3,0.0,0.0,1e-05]
[1780699210179,103.09,61823.04,139.3,0.0,0.0,1e-05]
[1780699212187,103.09,61806.61,139.3,0.0,0.0,1e-05]
[1780699214351,103.09,61801.37,139.3,0.0,0.0,1e-05]
[1780699214450,103.09,61808.35,139.3,0.0,0.0,1e-05]
[1780699216917,103.09,61810.39,139.3,0.0,0.0,1e-05]
[1780699216935,103.09,61810.39,139.3,0.0,0.0,1e-05]
[1780699217163,103.09,61810.39,139.3,0.0,0.0,1e-05]
[1780699218183,103.09,61808.55,139.3,0.0,0.0,1e-05]
[1780699218230,103.09,61788.68,139.3,0.0,0.0,1e-05]
[1780699219519,103.09,61788.68,139.3,0.0,0.0,1e-05]
[1780699220120,103.09,61788.28,139.3,0.0,0.0,1e-05]
[1780699221252,103.09,61760.89,139.3,0.0,0.0,0.0]
[1780699222215,103.09,61760.89,139.3,0.0,0.0,0.0]
[1780699222263,103.09,61726.58,139.3,0.0,0.0,0.0]
[1780699223182,103.09,61726.58,139.3,0.0,0.0,0.0]
[1780699223271,103.09,61714.84,139.3,0.0,0.0,0.0]
[1780699224285,103.09,61729.87,139.3,0.0,0.0,0.0]
[1780699225294,103.09,61738.48,139.3,0.0,0.0,0.0]
[1780699227308,103.09,61757.69,139.3,0.0,0.0,0.0]
[1780699231336,103.09,61733.85,139.3,0.0,0.0,0.0]
[1780699232343,103.09,61724.09,139.3,0.0,0.0,0.0]
[1780699236381,103.09,61731.42,139.3,0.0,0.0,0.0]
[1780699240605,103.09,61733.0,139.3,0.0,0.0,0.0]
[1780699241476,103.09,61733.0,139.3,0.0,0.0,0.0]
[1780699241416,103.09,61710.57,139.3,0.0,0.0,0.0]
[1780699242424,103.09,61718.72,139.3,0.0,0.0,0.0]
[1780699246480,103.09,61728.19,139.3,0.0,0.0,0.0]
[1780699248494,103.09,61719.66,139.3,0.0,0.0,0.0]
[1780699253529,103.09,61708.77,139.3,0.0,0.0,0.0]
[1780699255546,103.09,61715.04,139.3,0.0,0.0,0.0]
[1780699256553,103.09,61725.08,139.3,0.0,0.0,0.0]
[1780699260588,103.09,61718.65,139.3,0.0,0.0,0.0]
[1780699261588,103.09,61706.38,139.3,0.0,0.0,0.0]
[1780699262799,103.09,61706.38,139.3,0.0,0.0,0.0]
[1780699263438,103.09,61706.38,139.3,0.0,0.0,0.0]
[1780699263948,103.09,61709.32,139.3,0.0,0.0,0.0]
[1780699265117,103.09,61714.81,139.3,0.0,0.0,0.0]
[1780699265127,103.09,61742.88,139.3,0.0,0.0,0.0]
[1780699265896,103.09,61754.63,139.3,0.0,0.0,0.0]
[1780699266673,103.09,61771.19,139.3,0.0,0.0,0.0]
[1780699267680,103.09,61759.06,139.3,0.0,0.0,0.0]
[1780699268687,103.09,61739.61,139.3,0.0,0.0,0.0]
[1780699270704,103.09,61745.82,139.3,0.0,0.0,0.0]
[1780699271711,103.09,61769.96,139.3,0.0,0.0,0.0]
[1780699273725,103.09,61762.25,139.3,0.0,0.0,0.0]
[1780699274732,103.09,61746.13,139.3,0.0,0.0,0.0]
[1780699279767,103.09,61751.95,139.3,0.0,0.0,0.0]
[1780699280774,103.09,61743.42,139.3,0.0,0.0,0.0]
[1780699281781,103.09,61753.6,139.3,0.0,0.0,0.0]
[1780699282788,103.09,61742.92,139.3,0.0,0.0,0.0]
[1780699284803,103.09,61719.2,139.3,0.0,0.0,0.0]
[1780699285810,103.09,61708.32,139.3,0.0,0.0,0.0]
[1780699289442,103.09,61712.67,139.3,0.0,0.0,0.0]
[1780699290156,103.09,61712.95,139.3,0.0,0.0,0.0]
[1780699291856,103.09,61704.36,139.3,0.0,0.0,0.0]
[1780699296891,103.09,61705.61,139.3,0.0,0.0,0.0]
[1780699298934,103.09,61699.25,139.3,0.0,0.0,0.0]
[1780699300115,103.09,61699.25,139.3,0.0,0.0,0.0]
[1780699300204,103.09,61684.92,139.3,0.0,0.0,0.0]
[1780699301948,103.09,61695.01,139.3,0.0,0.0,0.0]
[1780699305977,103.09,61688.97,139.3,0.0,0.0,0.0]
[1780699311012,103.09,61685.33,139.3,0.0,0.0,0.0]
[1780699316047,103.09,61682.89,139.3,0.0,0.0,0.0]
[1780699320075,103.09,61689.11,139.3,0.0,0.0,0.0]
[1780699325112,103.09,61691.76,139.3,0.0,0.0,0.0]
[1780699326127,103.09,61683.99,139.3,0.0,0.0,0.0]
[1780699327131,103.09,61707.08,139.3,0.0,0.0,0.0]
[1780699328138,103.09,61700.78,139.3,0.0,0.0,0.0]
[1780699331159,103.09,61710.47,139.3,0.0,0.0,0.0]
[1780699336194,103.09,61713.38,139.3,0.0,0.0,0.0]
[1780699338208,103.09,61706.9,139.3,0.0,0.0,0.0]
[1780699340222,103.09,61713.94,139.3,0.0,0.0,0.0]
[1780699345257,103.09,61712.92,139.3,0.0,0.0,0.0]
[1780699350292,103.09,61717.5,139.3,0.0,0.0,0.0]
[1780699351299,103.09,61716.02,139.3,0.0,0.0,0.0]
[1780699356334,103.09,61715.59,139.3,0.0,0.0,0.0]
[1780699357343,103.09,61732.97,139.3,0.0,0.0,0.0]
[1780699358352,103.09,61774.41,139.3,0.0,0.0,0.0]
[1780699359365,103.09,61807.23,139.3,0.0,0.0,0.0]
[1780699360374,103.09,61830.14,139.3,0.0,0.0,1e-05]
[1780699364396,103.09,61857.23,139.3,0.0,0.0,1e-05]
[1780699365404,103.09,61844.89,139.3,0.0,0.0,1e-05]
[1780699366411,103.09,61838.4,139.3,0.0,0.0,1e-05]
[1780699368425,103.09,61831.17,139.3,0.0,0.0,1e-05]
[1780699370439,103.09,61839.04,139.3,0.0,0.0,1e-05]
[1780699376482,103.09,61848.18,139.3,0.0,0.0,1e-05]
[1780699381521,103.09,61844.78,139.3,0.0,0.0,1e-05]
[1780699384543,103.09,61837.41,139.3,0.0,0.0,1e-05]
[1780699385550,103.09,61829.41,139.3,0.0,0.0,1e-05]
[1780699389578,103.09,61816.44,139.3,0.0,0.0,1e-05]
[1780699393618,103.09,61826.47,139.3,0.0,0.0,1e-05]
[1780699394625,103.09,61820.14,139.3,0.0,0.0,1e-05]
[1780699398659,103.09,61789.18,139.3,0.0,0.0,0.0]
[1780699403695,103.09,61786.33,139.3,0.0,0.0,0.0]
[1780699408730,103.09,61787.04,139.3,0.0,0.0,0.0]
[1780699409737,103.09,61779.91,139.3,0.0,0.0,0.0]
[1780699410744,103.09,61773.33,139.3,0.0,0.0,0.0]
[1780699411751,103.09,61766.06,139.3,0.0,0.0,0.0]
[1780699416786,103.09,61765.56,139.3,0.0,0.0,0.0]
[1780699419807,103.09,61741.57,139.3,0.0,0.0,0.0]
[1780699420814,103.09,61751.05,139.3,0.0,0.0,0.0]
[1780699421821,103.09,61759.54,139.3,0.0,0.0,0.0]
[1780699422834,103.09,61768.12,139.3,0.0,0.0,0.0]
[1780699423840,103.09,61775.52,139.3,0.0,0.0,0.0]
[1780699428875,103.09,61775.93,139.3,0.0,0.0,0.0]
[1780699434049,103.09,61764.49,139.3,0.0,0.0,0.0]
[1780699434933,103.09,61750.17,139.3,0.0,0.0,0.0]
[1780699439969,103.09,61756.25,139.3,0.0,0.0,0.0]
[1780699445007,103.09,61755.59,139.3,0.0,0.0,0.0]
[1780699450040,103.09,61758.34,139.3,0.0,0.0,0.0]
[1780699455075,103.09,61763.46,139.3,0.0,0.0,0.0]
[1780699459104,103.09,61770.96,139.3,0.0,0.0,0.0]
[1780699464139,103.09,61772.38,139.3,0.0,0.0,0.0]
[1780699468169,103.09,61778.91,139.3,0.0,0.0,0.0]
[1780699470183,103.09,61771.16,139.3,0.0,0.0,0.0]
[1780699471190,103.09,61770.47,139.3,0.0,0.0,0.0]
[1780699476226,103.09,61765.52,139.3,0.0,0.0,0.0]
[1780699480254,103.09,61758.76,139.3,0.0,0.0,0.0]
[1780699485289,103.09,61768.46,139.3,0.0,0.0,0.0]
[1780699489317,103.09,61759.72,139.3,0.0,0.0,0.0]
[1780699493345,103.09,61752.68,139.3,0.0,0.0,0.0]
[1780699499388,103.09,61738.73,139.3,0.0,0.0,0.0]
[1780699502414,103.09,61729.03,139.3,0.0,0.0,0.0]
[1780699507443,103.09,61721.81,139.3,0.0,0.0,0.0]
[1780699512478,103.09,61719.74,139.3,0.0,0.0,0.0]
[1780699513485,103.09,61712.82,139.3,0.0,0.0,0.0]
[1780699517513,103.09,61705.78,139.3,0.0,0.0,0.0]
[1780699522548,103.09,61699.87,139.3,0.0,0.0,0.0]
[1780699524582,103.09,61678.79,139.3,0.0,0.0,0.0]
[1780699528606,103.09,61670.23,139.3,0.0,0.0,0.0]
[1780699529612,103.09,61661.11,139.3,0.0,0.0,0.0]
[1780699531627,103.09,61660.17,139.3,0.0,0.0,0.0]
[1780699534650,103.09,61651.25,139.3,0.0,0.0,0.0]
[1780699535656,103.09,61643.0,139.3,0.0,0.0,0.0]
[1780699536681,103.09,61612.55,139.3,0.0,0.0,0.0]
[1780699537766,103.09,61573.66,139.3,0.0,0.0,0.0]
[1780699538694,103.09,61560.54,139.3,0.0,0.0,0.0]
[1780699541740,103.09,61531.9,139.3,0.0,0.0,0.0]
[1780699542746,103.09,61543.52,139.3,0.0,0.0,0.0]
[1780699543753,103.09,61552.93,139.3,0.0,0.0,0.0]
[1780699544760,103.09,61559.47,139.3,0.0,0.0,0.0]
[1780699547781,103.09,61571.2,139.3,0.0,0.0,0.0]
[1780699550802,103.09,61615.04,139.3,0.0,0.0,0.0]
[1780699553828,103.09,61624.38,139.3,0.0,0.0,0.0]
[1780699556844,103.09,61613.49,139.3,0.0,0.0,0.0]
[1780699558858,103.09,61602.64,139.3,0.0,0.0,0.0]
[1780699559865,103.09,61628.42,139.3,0.0,0.0,0.0]
[1780699560873,103.09,61652.39,139.3,0.0,0.0,0.0]
[1780699565918,103.09,61663.82,139.3,0.0,0.0,0.0]
[1780699566928,103.09,61672.69,139.3,0.0,0.0,0.0]
[1780699567935,103.09,61678.66,139.3,0.0,0.0,0.0]
[1780699570965,103.09,61665.26,139.3,0.0,0.0,0.0]
[1780699572980,103.09,61678.52,139.3,0.0,0.0,0.0]
[1780699573987,103.09,61684.76,139.3,0.0,0.0,0.0]
[1780699577011,103.09,61694.47,139.3,0.0,0.0,0.0]
[1780699582048,103.09,61692.46,139.3,0.0,0.0,0.0]
[1780699585071,103.09,61683.88,139.3,0.0,0.0,0.0]
[1780699586082,103.09,61673.78,139.3,0.0,0.0,0.0]
[1780699588092,103.09,61664.98,139.3,0.0,0.0,0.0]
[1780699589099,103.09,61674.02,139.3,0.0,0.0,0.0]
[1780699590106,103.09,61680.21,139.3,0.0,0.0,0.0]
[1780699591115,103.09,61680.54,139.3,0.0,0.0,0.0]
[1780699596149,103.09,61686.11,139.3,0.0,0.0,0.0]
[1780699601186,103.09,61688.06,139.3,0.0,0.0,0.0]
[1780699605214,103.09,61694.2,139.3,0.0,0.0,0.0]
[1780699607229,103.09,61676.83,139.3,0.0,0.0,0.0]
[1780699608304,103.09,61647.54,139.3,0.0,0.0,0.0]
[1780699609246,103.09,61627.85,139.3,0.0,0.0,0.0]
[1780699611262,103.09,61636.33,139.3,0.0,0.0,0.0]
[1780699612268,103.09,61628.03,139.3,0.0,0.0,0.0]
[1780699613276,103.09,61638.73,139.3,0.0,0.0,0.0]
[1780699617305,103.09,61647.7,139.3,0.0,0.0,0.0]
[1780699618312,103.09,61656.74,139.3,0.0,0.0,0.0]
[1780699619319,103.09,61643.41,139.3,0.0,0.0,0.0]
[1780699621336,103.09,61654.14,139.3,0.0,0.0,0.0]
[1780699626372,103.09,61652.72,139.3,0.0,0.0,0.0]
[1780699627386,103.09,61660.21,139.3,0.0,0.0,0.0]
[1780699628397,103.09,61653.88,139.3,0.0,0.0,0.0]
[1780699631416,103.09,61645.89,139.3,0.0,0.0,0.0]
[1780699636456,103.09,61649.69,139.3,0.0,0.0,0.0]
[1780699637463,103.09,61637.57,139.3,0.0,0.0,0.0]
[1780699639493,103.09,61657.0,139.3,0.0,0.0,0.0]
[1780699644530,103.09,61660.08,139.3,0.0,0.0,0.0]
[1780699647551,103.09,61654.03,139.3,0.0,0.0,0.0]
[1780699648558,103.09,61643.4,139.3,0.0,0.0,0.0]
[1780699651579,103.09,61644.17,139.3,0.0,0.0,0.0]
[1780699652586,103.09,61637.35,139.3,0.0,0.0,0.0]
[1780699654600,103.09,61620.92,139.3,0.0,0.0,0.0]
[1780699657622,103.09,61614.55,139.3,0.0,0.0,0.0]
[1780699660054,103.09,61609.91,139.3,0.0,0.0,0.0]
[1780699662656,103.09,61625.1,139.3,0.0,0.0,0.0]
[1780699666684,103.09,61636.54,139.3,0.0,0.0,0.0]
[1780699670712,103.09,61644.75,139.3,0.0,0.0,0.0]
[1780699671720,103.09,61636.21,139.3,0.0,0.0,0.0]
[1780699674741,103.09,61644.86,139.3,0.0,0.0,0.0]
[1780699675748,103.09,61621.48,139.3,0.0,0.0,0.0]
[1780699676559,103.09,61621.48,139.3,0.0,0.0,0.0]
[1780699676567,103.09,61621.48,139.3,0.0,0.0,0.0]
[1780699676755,103.09,61630.55,139.3,0.0,0.0,0.0]
[1780699678150,103.09,61630.55,139.3,0.0,0.0,0.0]
[1780699679152,103.09,61628.82,139.3,0.0,0.0,0.0]
[1780699679209,103.09,61620.41,139.3,0.0,0.0,0.0]
[1780699681796,103.09,61642.09,139.3,0.0,0.0,0.0]
[1780699682812,103.09,61652.84,139.3,0.0,0.0,0.0]
[1780699683815,103.09,61665.33,139.3,0.0,0.0,0.0]
[1780699686836,103.09,61658.33,139.3,0.0,0.0,0.0]
[1780699690864,103.09,61668.16,139.3,0.0,0.0,0.0]
[1780699692881,103.09,61686.53,139.3,0.0,0.0,0.0]
[1780699693888,103.09,61719.12,139.3,0.0,0.0,0.0]
[1780699699259,103.09,61721.65,139.3,0.0,0.0,0.0]
[1780699699955,103.09,61722.6,139.3,0.0,0.0,0.0]
[1780699705035,103.09,61723.35,139.3,0.0,0.0,0.0]
[1780699705247,103.09,61723.35,139.3,0.0,0.0,0.0]
[1780699706029,103.09,61727.18,139.3,0.0,0.0,0.0]
[1780699706776,103.09,61733.13,139.3,0.0,0.0,0.0]
[1780699708894,103.09,61733.28,139.3,0.0,0.0,0.0]
[1780699708928,103.09,61733.28,139.3,0.0,0.0,0.0]
[1780699710022,103.09,61726.82,139.3,0.0,0.0,0.0]
[1780699711015,103.09,61725.57,139.3,0.0,0.0,0.0]
[1780699715045,103.09,61719.47,139.3,0.0,0.0,0.0]
[1780699720080,103.09,61714.95,139.3,0.0,0.0,0.0]
[1780699721087,103.09,61706.95,139.3,0.0,0.0,0.0]
[1780699725836,103.09,61712.11,139.3,0.0,0.0,0.0]
[1780699726116,103.09,61712.11,139.3,0.0,0.0,0.0]
[1780699727129,103.09,61726.83,139.3,0.0,0.0,0.0]
[1780699728144,103.09,61737.34,139.3,0.0,0.0,0.0]
[1780699729151,103.09,61743.46,139.3,0.0,0.0,0.0]
[1780699732257,103.09,61749.4,139.3,0.0,0.0,0.0]
[1780699732758,103.09,61749.79,139.3,0.0,0.0,0.0]
[1780699735193,103.09,61757.38,139.3,0.0,0.0,0.0]
[1780699740229,103.09,61764.54,139.3,0.0,0.0,0.0]
[1780699742788,103.09,61767.41,139.3,0.0,0.0,0.0]
[1780699743092,103.09,61767.41,139.3,0.0,0.0,0.0]
[1780699743251,103.09,61776.46,139.3,0.0,0.0,0.0]
[1780699743572,103.09,61776.46,139.3,0.0,0.0,0.0]
[1780699743979,103.09,61776.46,139.3,0.0,0.0,0.0]
[1780699745265,103.09,61785.15,139.3,0.0,0.0,0.0]
[1780699748288,103.09,61791.16,139.3,0.0,0.0,0.0]
[1780699751309,103.09,61803.44,139.3,0.0,0.0,0.0]
[1780699753323,103.09,61814.57,139.3,0.0,0.0,0.0]
[1780699754334,103.09,61822.84,139.3,0.0,0.0,0.0]
[1780699757353,103.09,61831.86,139.3,0.0,0.0,0.0]
[1780699758934,103.09,61832.47,139.3,0.0,0.0,0.0]
[1780699759180,103.09,61832.47,139.3,0.0,0.0,0.0]
[1780699760374,103.09,61818.75,139.3,0.0,0.0,0.0]
[1780699761381,103.09,61793.65,139.3,0.0,0.0,0.0]
[1780699765410,103.09,61805.74,139.3,0.0,0.0,0.0]
[1780699767424,103.09,61813.12,139.3,0.0,0.0,0.0]
[1780699770324,103.09,61818.32,139.3,0.0,0.0,0.0]
[1780699770404,103.09,61817.86,139.3,0.0,0.0,0.0]
[1780699773474,103.09,61810.1,139.3,0.0,0.0,0.0]
[1780699776329,103.09,61815.35,139.3,0.0,0.0,0.0]
[1780699776660,103.09,61811.61,139.3,0.0,0.0,0.0]
[1780699779518,103.09,61822.68,139.3,0.0,0.0,0.0]
[1780699782541,103.09,61808.11,139.3,0.0,0.0,0.0]
[1780699784330,103.09,61808.11,139.3,0.0,0.0,0.0]
[1780699784525,103.09,61813.48,139.3,0.0,0.0,0.0]
[1780699787577,103.09,61824.51,139.3,0.0,0.0,0.0]
[1780699790599,103.09,61818.44,139.3,0.0,0.0,0.0]
[1780699795637,103.09,61808.9,139.3,0.0,0.0,0.0]
[1780699799668,103.09,61818.79,139.3,0.0,0.0,0.0]
[1780699801682,103.09,61831.13,139.3,0.0,0.0,0.0]
[1780699803696,103.09,61822.19,139.3,0.0,0.0,0.0]
[1780699805145,103.09,61822.19,139.3,0.0,0.0,0.0]
[1780699805737,103.09,61826.19,139.3,0.0,0.0,0.0]
[1780699808731,103.09,61832.31,139.3,0.0,0.0,0.0]
[1780699809824,103.09,61832.31,139.3,0.0,0.0,0.0]
[1780699810351,103.09,61832.31,139.3,0.0,0.0,0.0]
[1780699810146,103.09,61803.41,139.3,0.0,0.0,0.0]
[1780699812779,103.09,61760.68,139.3,0.0,0.0,0.0]
[1780699813920,103.09,61734.61,139.3,0.0,0.0,0.0]
[1780699815805,103.09,61749.31,139.3,0.0,0.0,0.0]
[1780699818887,103.09,61742.49,139.3,0.0,0.0,0.0]
[1780699820895,103.09,61753.0,139.3,0.0,0.0,0.0]
[1780699821883,103.09,61760.79,139.3,0.0,0.0,0.0]
[1780699822903,103.09,61771.12,139.3,0.0,0.0,0.0]
[1780699823911,103.09,61761.73,139.3,0.0,0.0,0.0]
[1780699824922,103.09,61783.22,139.3,0.0,0.0,0.0]
[1780699825930,103.09,61803.63,139.3,0.0,0.0,0.0]
[1780699826937,103.09,61796.87,139.3,0.0,0.0,0.0]
[1780699827944,103.09,61805.05,139.3,0.0,0.0,0.0]
[1780699828951,103.09,61813.29,139.3,0.0,0.0,0.0]
[1780699829958,103.09,61793.46,139.3,0.0,0.0,0.0]
[1780699830539,103.09,61793.46,139.3,0.0,0.0,0.0]
[1780699830970,103.09,61793.46,139.3,0.0,0.0,0.0]
[1780699831049,103.09,61778.74,139.3,0.0,0.0,0.0]
[1780699831973,103.09,61793.32,139.3,0.0,0.0,0.0]
[1780699834015,103.09,61810.13,139.3,0.0,0.0,0.0]
[1780699835012,103.09,61816.09,139.3,0.0,0.0,0.0]
[1780699837030,103.09,61809.99,139.3,0.0,0.0,0.0]
[1780699840051,103.09,61803.3,139.3,0.0,0.0,0.0]
[1780699845088,103.09,61786.09,139.3,0.0,0.0,0.0]
[1780699845584,103.09,61786.09,139.3,0.0,0.0,0.0]
[1780699846093,103.09,61768.3,139.3,0.0,0.0,0.0]
[1780699846845,103.09,61768.3,139.3,0.0,0.0,0.0]
[1780699847028,103.09,61768.3,139.3,0.0,0.0,0.0]
[1780699848795,103.09,61769.3,139.3,0.0,0.0,0.0]
[1780699849492,103.09,61769.3,139.3,0.0,0.0,0.0]
[1780699849502,103.09,61755.09,139.3,0.0,0.0,0.0]
[1780699850264,103.09,61755.09,139.3,0.0,0.0,0.0]
[1780699852157,103.09,61769.36,139.3,0.0,0.0,0.0]
[1780699853166,103.09,61760.55,139.3,0.0,0.0,0.0]
[1780699854728,103.09,61759.5,139.3,0.0,0.0,0.0]
[1780699854841,103.09,61759.5,139.3,0.0,0.0,0.0]
[1780699855246,103.09,61759.5,139.3,0.0,0.0,0.0]
[1780699856252,103.09,61756.56,139.3,0.0,0.0,0.0]
[1780699856349,103.09,61756.56,139.3,0.0,0.0,0.0]
[1780699856446,103.09,61756.56,139.3,0.0,0.0,0.0]
[1780699856765,103.09,61756.56,139.3,0.0,0.0,0.0]
[1780699856437,103.09,61769.31,139.3,0.0,0.0,0.0]
[1780699857192,103.09,61781.09,139.3,0.0,0.0,0.0]
[1780699858368,103.09,61781.09,139.3,0.0,0.0,0.0]
[1780699858416,103.09,61765.65,139.3,0.0,0.0,0.0]
[1780699860742,103.09,61763.37,139.3,0.0,0.0,0.0]
[1780699861221,103.09,61777.34,139.3,0.0,0.0,0.0]
[1780699861752,103.09,61777.34,139.3,0.0,0.0,0.0]
[1780699861783,103.09,61777.34,139.3,0.0,0.0,0.0]
[1780699862746,103.09,61777.34,139.3,0.0,0.0,0.0]
[1780699862239,103.09,61767.85,139.3,0.0,0.0,0.0]
[1780699864273,103.09,61752.92,139.3,0.0,0.0,0.0]
[1780699865291,103.09,61727.37,139.3,0.0,0.0,0.0]
[1780699866341,103.09,61710.66,139.3,0.0,0.0,0.0]
[1780699867351,103.09,61691.84,139.3,0.0,0.0,0.0]
[1780699869366,103.09,61698.73,139.3,0.0,0.0,0.0]
[1780699870390,103.09,61698.73,139.3,0.0,0.0,0.0]
[1780699870493,103.09,61692.1,139.3,0.0,0.0,0.0]
[1780699870940,103.09,61692.1,139.3,0.0,0.0,0.0]
[1780699872384,103.09,61703.89,139.3,0.0,0.0,0.0]
[1780699877419,103.09,61695.84,139.3,0.0,0.0,0.0]
[1780699878259,103.09,61695.84,139.3,0.0,0.0,0.0]
[1780699878428,103.09,61678.47,139.3,0.0,0.0,0.0]
[1780699879197,103.09,61678.47,139.3,0.0,0.0,0.0]
[1780699884470,103.09,61684.89,139.3,0.0,0.0,0.0]
[1780699885500,103.09,61684.89,139.3,0.0,0.0,0.0]
[1780699886084,103.09,61689.75,139.3,0.0,0.0,0.0]
[1780699887154,103.09,61691.44,139.3,0.0,0.0,0.0]
[1780699887498,103.09,61680.03,139.3,0.0,0.0,0.0]
[1780699888166,103.09,61680.03,139.3,0.0,0.0,0.0]
[1780699888508,103.09,61673.08,139.3,0.0,0.0,0.0]
[1780699889513,103.09,61679.25,139.3,0.0,0.0,0.0]
[1780699890520,103.09,61669.3,139.3,0.0,0.0,0.0]
[1780699892545,103.09,61700.43,139.3,0.0,0.0,0.0]
[1780699893552,103.09,61707.47,139.3,0.0,0.0,0.0]
[1780699894559,103.09,61700.44,139.3,0.0,0.0,0.0]
[1780699895582,103.09,61721.9,139.3,0.0,0.0,0.0]
[1780699896590,103.09,61706.1,139.3,0.0,0.0,0.0]
[1780699897597,103.09,61695.3,139.3,0.0,0.0,0.0]
[1780699898604,103.09,61703.43,139.3,0.0,0.0,0.0]
[1780699901656,103.09,61716.18,139.3,0.0,0.0,0.0]
[1780699902663,103.09,61723.54,139.3,0.0,0.0,0.0]
[1780699905695,103.09,61743.46,139.3,0.0,0.0,0.0]
[1780699906704,103.09,61752.68,139.3,0.0,0.0,0.0]
[1780699908628,103.09,61757.07,139.3,0.0,0.0,0.0]
[1780699908719,103.09,61743.37,139.3,0.0,0.0,0.0]
[1780699909399,103.09,61743.37,139.3,0.0,0.0,0.0]
[1780699910733,103.09,61761.78,139.3,0.0,0.0,0.0]
[1780699911253,103.09,61761.78,139.3,0.0,0.0,0.0]
[1780699911709,103.09,61761.78,139.3,0.0,0.0,0.0]
[1780699913768,103.09,61778.42,139.3,0.0,0.0,0.0]
[1780699914773,103.09,61796.19,139.3,0.0,0.0,0.0]
[1780699915780,103.09,61781.29,139.3,0.0,0.0,0.0]
[1780699916795,103.09,61768.99,139.3,0.0,0.0,0.0]
[1780699917831,103.09,61758.06,139.3,0.0,0.0,0.0]
[1780699918809,103.09,61769.1,139.3,0.0,0.0,0.0]
[1780699920824,103.09,61761.37,139.3,0.0,0.0,0.0]
[1780699922838,103.09,61773.03,139.3,0.0,0.0,0.0]
[1780699925859,103.09,61793.8,139.3,0.0,0.0,0.0]
[1780699928003,103.09,61793.51,139.3,0.0,0.0,0.0]
[1780699928887,103.09,61792.7,139.3,0.0,0.0,0.0]
[1780699928890,103.09,61764.82,139.3,0.0,0.0,0.0]
[1780699929887,103.09,61770.75,139.3,0.0,0.0,0.0]
[1780699930894,103.09,61760.41,139.3,0.0,0.0,0.0]
[1780699933918,103.09,61777.55,139.3,0.0,0.0,0.0]
[1780699934925,103.09,61787.77,139.3,0.0,0.0,0.0]
[1780699937949,103.09,61781.75,139.3,0.0,0.0,0.0]
[1780699938956,103.09,61758.15,139.3,0.0,0.0,0.0]
[1780699940972,103.09,61744.57,139.3,0.0,0.0,0.0]
[1780699941988,103.09,61728.23,139.3,0.0,0.0,0.0]
[1780699942986,103.09,61717.78,139.3,0.0,0.0,0.0]
[1780699943899,103.09,61717.78,139.3,0.0,0.0,0.0]
[1780699944735,103.09,61717.78,139.3,0.0,0.0,0.0]
[1780699946007,103.09,61725.25,139.3,0.0,0.0,0.0]
[1780699951045,103.09,61730.55,139.3,0.0,0.0,0.0]
[1780699954065,103.09,61721.68,139.3,0.0,0.0,0.0]
[1780699956079,103.09,61729.1,139.3,0.0,0.0,0.0]
[1780699958093,103.09,61717.34,139.3,0.0,0.0,0.0]
[1780699963131,103.09,61713.87,139.3,0.0,0.0,0.0]
[1780699965144,103.09,61695.9,139.3,0.0,0.0,0.0]
[1780699966151,103.09,61710.67,139.3,0.0,0.0,0.0]
[1780699967159,103.09,61741.27,139.3,0.0,0.0,0.0]
[1780699972197,103.09,61749.74,139.3,0.0,0.0,0.0]
[1780699974220,103.09,61765.67,139.3,0.0,0.0,0.0]
[1780699976238,103.09,61781.86,139.3,0.0,0.0,0.0]
[1780699977245,103.09,61792.24,139.3,0.0,0.0,0.0]
[1780699978385,103.09,61792.24,139.3,0.0,0.0,0.0]
[1780699978471,103.09,61778.87,139.3,0.0,0.0,0.0]
[1780699979259,103.09,61787.07,139.3,0.0,0.0,0.0]
[1780699981274,103.09,61797.59,139.3,0.0,0.0,0.0]
[1780699982281,103.09,61812.42,139.3,0.0,0.0,0.0]
[1780699983289,103.09,61828.14,139.3,0.0,0.0,0.0]
[1780699985247,103.09,61825.11,139.3,0.0,0.0,0.0]
[1780699985302,103.09,61818.72,139.3,0.0,0.0,0.0]
[1780699990338,103.09,61824.45,139.3,0.0,0.0,0.0]
[1780699991345,103.09,61830.59,139.3,0.0,0.0,0.0]
[1780699996385,103.09,61837.44,139.3,0.0,0.0,0.0]
[1780699997490,103.09,61837.44,139.3,0.0,0.0,0.0]
[1780699998237,103.09,61841.68,139.3,0.0,0.0,0.0]
[1780699998399,103.09,61849.31,139.3,0.0,0.0,0.0]
[1780699999406,103.09,61840.8,139.3,0.0,0.0,0.0]
[1780700000413,103.09,61853.66,139.3,0.0,0.0,0.0]
[1780700001421,103.09,61865.9,139.3,0.0,0.0,0.0]
[1780700002462,103.09,61878.04,139.3,0.0,0.0,0.0]
[1780700003441,103.09,61885.19,139.3,0.0,0.0,0.0]
[1780700004453,103.09,61891.58,139.3,0.0,0.0,0.0]
[1780700006464,103.09,61880.24,139.3,0.0,0.0,0.0]
[1780700008500,103.09,61872.18,139.3,0.0,0.0,0.0]
[1780700010511,103.09,61863.99,139.3,0.0,0.0,0.0]
[1780700012525,103.09,61868.07,139.3,0.0,0.0,0.0]
[1780700013532,103.09,61895.32,139.3,0.0,0.0,0.0]
[1780700015560,103.09,61888.76,139.3,0.0,0.0,0.0]
[1780700016398,103.09,61888.76,139.3,0.0,0.0,0.0]
[1780700017332,103.09,61889.48,139.3,0.0,0.0,0.0]
[1780700020266,103.09,61885.07,139.3,0.0,0.0,0.0]
[1780700020901,103.09,61885.07,139.3,0.0,0.0,0.0]
[1780700022603,103.09,61891.43,139.3,0.0,0.0,0.0]
[1780700024619,103.09,61901.98,139.3,0.0,0.0,0.0]
[1780700026179,103.09,61901.98,139.3,0.0,0.0,0.0]
[1780700025668,103.09,61881.26,139.3,0.0,0.0,0.0]
[1780700026939,103.09,61881.26,139.3,0.0,0.0,0.0]
[1780700027011,103.09,61903.27,139.3,0.0,0.0,0.0]
[1780700027658,103.09,61911.79,139.3,0.0,0.0,0.0]
[1780700032130,103.09,61911.02,139.3,0.0,0.0,0.0]
[1780700032692,103.09,61888.93,139.3,0.0,0.0,0.0]
[1780700033122,103.09,61888.93,139.3,0.0,0.0,0.0]
[1780700033701,103.09,61870.26,139.3,0.0,0.0,0.0]
[1780700035715,103.09,61881.04,139.3,0.0,0.0,0.0]
[1780700038817,103.09,61837.01,139.3,0.0,0.0,0.0]
[1780700041830,103.09,61843.97,139.3,0.0,0.0,0.0]
[1780700042971,103.09,61860.37,139.3,0.0,0.0,0.0]
[1780700043833,103.09,61878.98,139.3,0.0,0.0,0.0]
[1780700044838,103.09,61888.58,139.3,0.0,0.0,0.0]
[1780700047862,103.09,61897.49,139.3,0.0,0.0,0.0]
[1780700049551,103.09,61900.75,139.3,0.0,0.0,0.0]
[1780700049873,103.09,61890.93,139.3,0.0,0.0,0.0]
[1780700050553,103.09,61890.93,139.3,0.0,0.0,0.0]
[1780700050880,103.09,61880.95,139.3,0.0,0.0,0.0]
[1780700054908,103.09,61887.33,139.3,0.0,0.0,0.0]
[1780700059945,103.09,61884.61,139.3,0.0,0.0,0.0]
[1780700062966,103.09,61892.2,139.3,0.0,0.0,0.0]
[1780700064980,103.09,61882.86,139.3,0.0,0.0,0.0]
[1780700068010,103.09,61869.56,139.3,0.0,0.0,0.0]
[1780700069008,103.09,61863.1,139.3,0.0,0.0,0.0]
[1780700071022,103.09,61864.32,139.3,0.0,0.0,0.0]
[1780700076063,103.09,61881.71,139.3,0.0,0.0,0.0]
[1780700077064,103.09,61904.35,139.3,0.0,0.0,0.0]
[1780700079078,103.09,61911.56,139.3,0.0,0.0,0.0]
[1780700079846,103.09,61911.56,139.3,0.0,0.0,0.0]
[1780700080343,103.09,61917.17,139.3,0.0,0.0,0.0]
[1780700083728,103.09,61921.32,139.3,0.0,0.0,0.0]
[1780700084436,103.09,61918.07,139.3,0.0,0.0,0.0]
[1780700086127,103.09,61928.5,139.3,0.0,0.0,0.0]
[1780700087134,103.09,61939.87,139.3,0.0,0.0,1e-05]
[1780700088141,103.09,61946.6,139.3,0.0,0.0,1e-05]
[1780700093176,103.09,61948.46,139.3,0.0,0.0,1e-05]
[1780700096198,103.09,61933.44,139.3,0.0,0.0,0.0]
[1780700098214,103.09,61945.96,139.3,0.0,0.0,1e-05]
[1780700103252,103.09,61900.2,139.3,0.0,0.0,0.0]
[1780700103953,103.09,61857.83,139.3,0.0,0.0,0.0]
[1780700104621,103.09,61851.13,139.3,0.0,0.0,0.0]
[1780700106333,103.09,61868.8,139.3,0.0,0.0,0.0]
[1780700108429,103.09,61816.72,139.3,0.0,0.0,0.0]
[1780700109368,103.09,61807.29,139.3,0.0,0.0,0.0]
[1780700112389,103.09,61814.83,139.3,0.0,0.0,0.0]
[1780700113396,103.09,61826.73,139.3,0.0,0.0,0.0]
[1780700115892,103.09,61826.73,139.3,0.0,0.0,0.0]
[1780700114547,103.09,61798.66,139.3,0.0,0.0,0.0]
[1780700116101,103.09,61784.69,139.3,0.0,0.0,0.0]
[1780700116886,103.09,61784.69,139.3,0.0,0.0,0.0]
[1780700116956,103.09,61777.6,139.3,0.0,0.0,0.0]
[1780700117456,103.09,61784.23,139.3,0.0,0.0,0.0]
[1780700118573,103.09,61784.23,139.3,0.0,0.0,0.0]
[1780700119378,103.09,61784.23,139.3,0.0,0.0,0.0]
[1780700119469,103.09,61797.53,139.3,0.0,0.0,0.0]
[1780700123498,103.09,61788.27,139.3,0.0,0.0,0.0]
[1780700124565,103.09,61788.27,139.3,0.0,0.0,0.0]
[1780700124611,103.09,61780.32,139.3,0.0,0.0,0.0]
[1780700125919,103.09,61780.32,139.3,0.0,0.0,0.0]
[1780700125980,103.09,61767.97,139.3,0.0,0.0,0.0]
[1780700126525,103.09,61761.68,139.3,0.0,0.0,0.0]
[1780700127532,103.09,61774.64,139.3,0.0,0.0,0.0]
[1780700131561,103.09,61776.34,139.3,0.0,0.0,0.0]
[1780700133250,103.09,61776.34,139.3,0.0,0.0,0.0]
[1780700134169,103.09,61777.33,139.3,0.0,0.0,0.0]
[1780700134188,103.09,61771.06,139.3,0.0,0.0,0.0]
[1780700135070,103.09,61771.06,139.3,0.0,0.0,0.0]
[1780700135080,103.09,61764.9,139.3,0.0,0.0,0.0]
[1780700135626,103.09,61764.9,139.3,0.0,0.0,0.0]
[1780700136324,103.09,61764.9,139.3,0.0,0.0,0.0]
[1780700137051,103.09,61761.96,139.3,0.0,0.0,0.0]
[1780700138130,103.09,61761.08,139.3,0.0,0.0,0.0]
[1780700138585,103.09,61761.93,139.3,0.0,0.0,0.0]
[1780700138613,103.09,61769.47,139.3,0.0,0.0,0.0]
[1780700139619,103.09,61756.13,139.3,0.0,0.0,0.0]
[1780700144658,103.09,61757.77,139.3,0.0,0.0,0.0]
[1780700147169,103.09,61756.52,139.3,0.0,0.0,0.0]
[1780700147186,103.09,61750.27,139.3,0.0,0.0,0.0]
[1780700147697,103.09,61750.27,139.3,0.0,0.0,0.0]
[1780700153160,103.09,61749.27,139.3,0.0,0.0,0.0]
[1780700154163,103.09,61748.95,139.3,0.0,0.0,0.0]
[1780700154246,103.09,61757.2,139.3,0.0,0.0,0.0]
[1780700154732,103.09,61764.87,139.3,0.0,0.0,0.0]
[1780700157753,103.09,61757.08,139.3,0.0,0.0,0.0]
[1780700158760,103.09,61748.21,139.3,0.0,0.0,0.0]
[1780700163900,103.09,61750.01,139.3,0.0,0.0,0.0]
[1780700164870,103.09,61750.62,139.3,0.0,0.0,0.0]
[1780700164953,103.09,61762.64,139.3,0.0,0.0,0.0]
[1780700167319,103.09,61763.68,139.3,0.0,0.0,0.0]
[1780700167839,103.09,61779.15,139.3,0.0,0.0,0.0]
[1780700168827,103.09,61779.15,139.3,0.0,0.0,0.0]
[1780700168843,103.09,61770.38,139.3,0.0,0.0,0.0]
[1780700171864,103.09,61762.89,139.3,0.0,0.0,0.0]
[1780700173878,103.09,61771.87,139.3,0.0,0.0,0.0]
[1780700176899,103.09,61780.45,139.3,0.0,0.0,0.0]
[1780700180929,103.09,61800.7,139.3,0.0,0.0,0.0]
[1780700183802,103.09,61798.9,139.3,0.0,0.0,0.0]
[1780700184299,103.09,61798.9,139.3,0.0,0.0,0.0]
[1780700184956,103.09,61792.35,139.3,0.0,0.0,0.0]
[1780700185963,103.09,61801.55,139.3,0.0,0.0,0.0]
[1780700187977,103.09,61791.09,139.3,0.0,0.0,0.0]
[1780700188984,103.09,61797.69,139.3,0.0,0.0,0.0]
[1780700189991,103.09,61809.12,139.3,0.0,0.0,0.0]
[1780700190998,103.09,61811.63,139.3,0.0,0.0,0.0]
[1780700193016,103.09,61800.84,139.3,0.0,0.0,0.0]
[1780700196273,103.09,61800.1,139.3,0.0,0.0,0.0]
[1780700197246,103.09,61799.93,139.3,0.0,0.0,0.0]
[1780700197343,103.09,61793.96,139.3,0.0,0.0,0.0]
[1780700200073,103.09,61782.54,139.3,0.0,0.0,0.0]
[1780700205108,103.09,61784.46,139.3,0.0,0.0,0.0]
[1780700208128,103.09,61797.19,139.3,0.0,0.0,0.0]
[1780700209140,103.09,61783.85,139.3,0.0,0.0,0.0]
[1780700210145,103.09,61774.44,139.3,0.0,0.0,0.0]
[1780700211958,103.09,61775.55,139.3,0.0,0.0,0.0]
[1780700212161,103.09,61762.19,139.3,0.0,0.0,0.0]
[1780700213022,103.09,61762.19,139.3,0.0,0.0,0.0]
[1780700213168,103.09,61749.93,139.3,0.0,0.0,0.0]
[1780700214201,103.09,61767.6,139.3,0.0,0.0,0.0]
[1780700215212,103.09,61800.41,139.3,0.0,0.0,0.0]
[1780700220230,103.09,61802.01,139.3,0.0,0.0,0.0]
[1780700223251,103.09,61795.21,139.3,0.0,0.0,0.0]
[1780700227279,103.09,61808.2,139.3,0.0,0.0,0.0]
[1780700232314,103.09,61800.55,139.3,0.0,0.0,0.0]
[1780700234328,103.09,61794.57,139.3,0.0,0.0,0.0]
[1780700239363,103.09,61793.72,139.3,0.0,0.0,0.0]
[1780700241377,103.09,61804.5,139.3,0.0,0.0,0.0]
[1780700246413,103.09,61806.17,139.3,0.0,0.0,0.0]
[1780700247420,103.09,61777.39,139.3,0.0,0.0,0.0]
[1780700249434,103.09,61786.69,139.3,0.0,0.0,0.0]
[1780700250178,103.09,61786.69,139.3,0.0,0.0,0.0]
[1780700251057,103.09,61787.91,139.3,0.0,0.0,0.0]
[1780700251441,103.09,61787.91,139.3,0.0,0.0,0.0]
[1780700251448,103.09,61781.91,139.3,0.0,0.0,0.0]
[1780700252405,103.09,61781.91,139.3,0.0,0.0,0.0]
[1780700257548,103.09,61780.63,139.3,0.0,0.0,0.0]
[1780700258492,103.09,61781.5,139.3,0.0,0.0,0.0]
[1780700258508,103.09,61774.63,139.3,0.0,0.0,0.0]
[1780700262537,103.09,61758.42,139.3,0.0,0.0,0.0]
[1780700263544,103.09,61743.64,139.3,0.0,0.0,0.0]
[1780700266565,103.09,61750.34,139.3,0.0,0.0,0.0]
[1780700268587,103.09,61758.24,139.3,0.0,0.0,0.0]
[1780700272615,103.09,61770.03,139.3,0.0,0.0,0.0]
[1780700273626,103.09,61760.02,139.3,0.0,0.0,0.0]
[1780700274633,103.09,61740.81,139.3,0.0,0.0,0.0]
[1780700275619,103.09,61740.81,139.3,0.0,0.0,0.0]
[1780700276141,103.09,61740.81,139.3,0.0,0.0,0.0]
[1780700276655,103.09,61726.08,139.3,0.0,0.0,0.0]
[1780700281691,103.09,61728.04,139.3,0.0,0.0,0.0]
[1780700282698,103.09,61734.07,139.3,0.0,0.0,0.0]
[1780700284011,103.09,61734.07,139.3,0.0,0.0,0.0]
[1780700284582,103.09,61734.07,139.3,0.0,0.0,0.0]
[1780700284159,103.09,61720.55,139.3,0.0,0.0,0.0]
[1780700285190,103.09,61703.01,139.3,0.0,0.0,0.0]
[1780700285982,103.09,61692.39,139.3,0.0,0.0,0.0]
[1780700288756,103.09,61672.98,139.3,0.0,0.0,0.0]
[1780700289763,103.09,61666.83,139.3,0.0,0.0,0.0]
[1780700292426,103.09,61667.99,139.3,0.0,0.0,0.0]
[1780700293438,103.09,61670.19,139.3,0.0,0.0,0.0]
[1780700293528,103.09,61659.38,139.3,0.0,0.0,0.0]
[1780700293798,103.09,61647.92,139.3,0.0,0.0,0.0]
[1780700298838,103.09,61659.48,139.3,0.0,0.0,0.0]
[1780700301859,103.09,61677.0,139.3,0.0,0.0,0.0]
[1780700302866,103.09,61646.68,139.3,0.0,0.0,0.0]
[1780700305887,103.09,61652.92,139.3,0.0,0.0,0.0]
[1780700308121,103.09,61656.88,139.3,0.0,0.0,0.0]
[1780700308341,103.09,61656.88,139.3,0.0,0.0,0.0]
[1780700312441,103.09,61660.05,139.3,0.0,0.0,0.0]
[1780700314427,103.09,61674.02,139.3,0.0,0.0,0.0]
[1780700314645,103.09,61704.14,139.3,0.0,0.0,0.0]
[1780700315067,103.09,61710.84,139.3,0.0,0.0,0.0]
[1780700321026,103.09,61732.65,139.3,0.0,0.0,0.0]
[1780700324047,103.09,61725.19,139.3,0.0,0.0,0.0]
[1780700329083,103.09,61724.34,139.3,0.0,0.0,0.0]
[1780700334118,103.09,61714.11,139.3,0.0,0.0,0.0]
[1780700336132,103.09,61723.49,139.3,0.0,0.0,0.0]
[1780700338148,103.09,61699.92,139.3,0.0,0.0,0.0]
[1780700341173,103.09,61682.09,139.3,0.0,0.0,0.0]
[1780700343187,103.09,61693.23,139.3,0.0,0.0,0.0]
[1780700345201,103.09,61683.23,139.3,0.0,0.0,0.0]
[1780700348253,103.09,61637.57,139.3,0.0,0.0,0.0]
[1780700353284,103.09,61617.1,139.3,0.0,0.0,0.0]
[1780700354302,103.09,61574.13,139.3,0.0,0.0,0.0]
[1780700357322,103.09,61558.55,139.3,0.0,0.0,0.0]
[1780700359334,103.09,61549.34,139.3,0.0,0.0,0.0]
[1780700364369,103.09,61546.6,139.3,0.0,0.0,0.0]
[1780700369404,103.09,61541.81,139.3,0.0,0.0,0.0]
[1780700373378,103.09,61551.34,139.3,0.0,0.0,0.0]
[1780700374363,103.09,61552.85,139.3,0.0,0.0,0.0]
[1780700374440,103.09,61563.84,139.3,0.0,0.0,0.0]
[1780700375447,103.09,61548.38,139.3,0.0,0.0,0.0]
[1780700379268,103.09,61550.45,139.3,0.0,0.0,0.0]
[1780700380076,103.09,61546.61,139.3,0.0,0.0,0.0]
[1780700382446,103.09,61537.1,139.3,0.0,0.0,0.0]
[1780700382512,103.09,61554.1,139.3,0.0,0.0,0.0]
[1780700383611,103.09,61554.1,139.3,0.0,0.0,0.0]
[1780700383791,103.09,61577.35,139.3,0.0,0.0,0.0]
[1780700385578,103.09,61584.63,139.3,0.0,0.0,0.0]
[1780700388632,103.09,61575.65,139.3,0.0,0.0,0.0]
[1780700390646,103.09,61583.03,139.3,0.0,0.0,0.0]
[1780700391653,103.09,61589.45,139.3,0.0,0.0,0.0]
[1780700392660,103.09,61579.23,139.3,0.0,0.0,0.0]
[1780700397695,103.09,61570.44,139.3,0.0,0.0,0.0]
[1780700401972,103.09,61593.96,139.3,0.0,0.0,0.0]
[1780700402748,103.09,61630.78,139.3,0.0,0.0,0.0]
[1780700403760,103.09,61620.25,139.3,0.0,0.0,0.0]
[1780700404758,103.09,61620.25,139.3,0.0,0.0,0.0]
[1780700404767,103.09,61614.34,139.3,0.0,0.0,0.0]
[1780700405481,103.09,61614.34,139.3,0.0,0.0,0.0]
[1780700405500,103.09,61614.34,139.3,0.0,0.0,0.0]
[1780700406420,103.09,61610.62,139.3,0.0,0.0,0.0]
[1780700407146,103.09,61606.6,139.3,0.0,0.0,0.0]
[1780700408013,103.09,61606.6,139.3,0.0,0.0,0.0]
[1780700407790,103.09,61614.93,139.3,0.0,0.0,0.0]
[1780700409804,103.09,61606.0,139.3,0.0,0.0,0.0]
[1780700410814,103.09,61631.37,139.3,0.0,0.0,0.0]
[1780700412826,103.09,61623.73,139.3,0.0,0.0,0.0]
[1780700413832,103.09,61608.07,139.3,0.0,0.0,0.0]
[1780700414839,103.09,61598.83,139.3,0.0,0.0,0.0]
[1780700416853,103.09,61608.98,139.3,0.0,0.0,0.0]
[1780700417861,103.09,61592.34,139.3,0.0,0.0,0.0]
[1780700418914,103.09,61592.34,139.3,0.0,0.0,0.0]
[1780700419709,103.09,61594.13,139.3,0.0,0.0,0.0]
[1780700419875,103.09,61613.92,139.3,0.0,0.0,0.0]
[1780700421890,103.09,61606.63,139.3,0.0,0.0,0.0]
[1780700422901,103.09,61580.9,139.3,0.0,0.0,0.0]
[1780700423696,103.09,61580.9,139.3,0.0,0.0,0.0]
[1780700424413,103.09,61586.1,139.3,0.0,0.0,0.0]
[1780700424915,103.09,61593.85,139.3,0.0,0.0,0.0]
[1780700429358,103.09,61596.76,139.3,0.0,0.0,0.0]
[1780700429878,103.09,61596.76,139.3,0.0,0.0,0.0]
[1780700431965,103.09,61574.69,139.3,0.0,0.0,0.0]
[1780700435995,103.09,61581.8,139.3,0.0,0.0,0.0]
[1780700438009,103.09,61567.78,139.3,0.0,0.0,0.0]
[1780700439008,103.09,61567.78,139.3,0.0,0.0,0.0]
[1780700439027,103.09,61573.97,139.3,0.0,0.0,0.0]
[1780700440057,103.09,61573.97,139.3,0.0,0.0,0.0]
[1780700440061,103.09,61598.54,139.3,0.0,0.0,0.0]
[1780700441526,103.09,61594.17,139.3,0.0,0.0,0.0]
[1780700442186,103.09,61596.19,139.3,0.0,0.0,0.0]
[1780700443082,103.09,61609.6,139.3,0.0,0.0,0.0]
[1780700446103,103.09,61594.16,139.3,0.0,0.0,0.0]
[1780700447110,103.09,61602.37,139.3,0.0,0.0,0.0]
[1780700447481,103.09,61602.37,139.3,0.0,0.0,0.0]
[1780700448042,103.09,61602.37,139.3,0.0,0.0,0.0]
[1780700448129,103.09,61613.19,139.3,0.0,0.0,0.0]
[1780700449135,103.09,61619.71,139.3,0.0,0.0,0.0]
[1780700450143,103.09,61581.83,139.3,0.0,0.0,0.0]
[1780700453759,103.09,61574.86,139.3,0.0,0.0,0.0]
[1780700455178,103.09,61562.49,139.3,0.0,0.0,0.0]
[1780700456189,103.09,61554.67,139.3,0.0,0.0,0.0]
[1780700457764,103.09,61554.67,139.3,0.0,0.0,0.0]
[1780700458352,103.09,61554.93,139.3,0.0,0.0,0.0]
[1780700459210,103.09,61563.93,139.3,0.0,0.0,0.0]
[1780700460226,103.09,61573.86,139.3,0.0,0.0,0.0]
[1780700461233,103.09,61593.6,139.3,0.0,0.0,0.0]
[1780700462409,103.09,61607.25,139.3,0.0,0.0,0.0]
[1780700465446,103.09,61591.45,139.3,0.0,0.0,0.0]
[1780700466559,103.09,61625.05,139.3,0.0,0.0,0.0]
[1780700467869,103.09,61625.05,139.3,0.0,0.0,0.0]
[1780700468080,103.09,61625.05,139.3,0.0,0.0,0.0]
[1780700468134,103.09,61666.88,139.3,0.0,0.0,0.0]
[1780700469795,103.09,61698.44,139.3,0.0,0.0,0.0]
[1780700470388,103.09,61748.67,139.3,0.0,0.0,0.0]
[1780700471388,103.09,61737.16,139.3,0.0,0.0,0.0]
[1780700472926,103.09,61737.16,139.3,0.0,0.0,0.0]
[1780700473026,103.09,61737.16,139.3,0.0,0.0,0.0]
[1780700473130,103.09,61730.05,139.3,0.0,0.0,0.0]
[1780700473404,103.09,61739.22,139.3,0.0,0.0,0.0]
[1780700474413,103.09,61755.53,139.3,0.0,0.0,0.0]
[1780700475422,103.09,61724.64,139.3,0.0,0.0,0.0]
[1780700476428,103.09,61715.37,139.3,0.0,0.0,0.0]
[1780700478443,103.09,61698.04,139.3,0.0,0.0,0.0]
[1780700479450,103.09,61706.88,139.3,0.0,0.0,0.0]
[1780700480457,103.09,61693.71,139.3,0.0,0.0,0.0]
[1780700481464,103.09,61684.97,139.3,0.0,0.0,0.0]
[1780700483478,103.09,61699.72,139.3,0.0,0.0,0.0]
[1780700484295,103.09,61699.72,139.3,0.0,0.0,0.0]
[1780700484969,103.09,61699.72,139.3,0.0,0.0,0.0]
[1780700485040,103.09,61721.28,139.3,0.0,0.0,0.0]
[1780700486199,103.09,61721.28,139.3,0.0,0.0,0.0]
[1780700486915,103.09,61723.1,139.3,0.0,0.0,0.0]
[1780700486950,103.09,61698.11,139.3,0.0,0.0,0.0]
[1780700487790,103.09,61656.45,139.3,0.0,0.0,0.0]
[1780700488514,103.09,61646.25,139.3,0.0,0.0,0.0]
[1780700489521,103.09,61654.48,139.3,0.0,0.0,0.0]
[1780700492244,103.09,61658.27,139.3,0.0,0.0,0.0]
[1780700492764,103.09,61667.83,139.3,0.0,0.0,0.0]
[1780700492848,103.09,61611.88,139.3,0.0,0.0,0.0]
[1780700493587,103.09,61603.08,139.3,0.0,0.0,0.0]
[1780700494596,103.09,61589.88,139.3,0.0,0.0,0.0]
[1780700495499,103.09,61589.88,139.3,0.0,0.0,0.0]
[1780700495806,103.09,61589.88,139.3,0.0,0.0,0.0]
[1780700496618,103.09,61578.68,139.3,0.0,0.0,0.0]
[1780700498632,103.09,61599.01,139.3,0.0,0.0,0.0]
[1780700499639,103.09,61615.42,139.3,0.0,0.0,0.0]
[1780700503677,103.09,61631.05,139.3,0.0,0.0,0.0]
[1780700505693,103.09,61612.06,139.3,0.0,0.0,0.0]
[1780700506700,103.09,61627.99,139.3,0.0,0.0,0.0]
[1780700507602,103.09,61627.99,139.3,0.0,0.0,0.0]
[1780700508800,103.09,61632.26,139.3,0.0,0.0,0.0]
[1780700508894,103.09,61601.4,139.3,0.0,0.0,0.0]
[1780700509720,103.09,61613.3,139.3,0.0,0.0,0.0]
[1780700510727,103.09,61622.16,139.3,0.0,0.0,0.0]
[1780700512741,103.09,61607.37,139.3,0.0,0.0,0.0]
[1780700514755,103.09,61616.72,139.3,0.0,0.0,0.0]
[1780700517786,103.09,61610.38,139.3,0.0,0.0,0.0]
[1780700518788,103.09,61569.26,139.3,0.0,0.0,0.0]
[1780700519934,103.09,61569.26,139.3,0.0,0.0,0.0]
[1780700519984,103.09,61576.73,139.3,0.0,0.0,0.0]
[1780700521020,103.09,61576.73,139.3,0.0,0.0,0.0]
[1780700521411,103.09,61573.78,139.3,0.0,0.0,0.0]
[1780700522202,103.09,61573.78,139.3,0.0,0.0,0.0]
[1780700522285,103.09,61584.39,139.3,0.0,0.0,0.0]
[1780700522817,103.09,61600.61,139.3,0.0,0.0,0.0]
[1780700523824,103.09,61583.19,139.3,0.0,0.0,0.0]
[1780700524831,103.09,61569.99,139.3,0.0,0.0,0.0]
[1780700526865,103.09,61547.38,139.3,0.0,0.0,0.0]
[1780700527872,103.09,61539.06,139.3,0.0,0.0,0.0]
[1780700530137,103.09,61537.02,139.3,0.0,0.0,0.0]
[1780700531257,103.09,61537.71,139.3,0.0,0.0,0.0]
[1780700530947,103.09,61583.64,139.3,0.0,0.0,0.0]
[1780700534959,103.09,61565.63,139.3,0.0,0.0,0.0]
[1780700535924,103.09,61565.63,139.3,0.0,0.0,0.0]
[1780700535971,103.09,61542.86,139.3,0.0,0.0,0.0]
[1780700537229,103.09,61542.86,139.3,0.0,0.0,0.0]
[1780700538992,103.09,61584.23,139.3,0.0,0.0,0.0]
[1780700539782,103.09,61584.23,139.3,0.0,0.0,0.0]
[1780700539805,103.09,61584.23,139.3,0.0,0.0,0.0]
[1780700540002,103.09,61584.23,139.3,0.0,0.0,0.0]
[1780700541013,103.09,61579.71,139.3,0.0,0.0,0.0]
[1780700541107,103.09,61561.02,139.3,0.0,0.0,0.0]
[1780700542180,103.09,61561.02,139.3,0.0,0.0,0.0]
[1780700542231,103.09,61553.88,139.3,0.0,0.0,0.0]
[1780700543185,103.09,61553.88,139.3,0.0,0.0,0.0]
[1780700543271,103.09,61563.62,139.3,0.0,0.0,0.0]
[1780700546266,103.09,61568.12,139.3,0.0,0.0,0.0]
[1780700546353,103.09,61578.3,139.3,0.0,0.0,0.0]
[1780700547068,103.09,61578.3,139.3,0.0,0.0,0.0]
[1780700549064,103.09,61587.4,139.3,0.0,0.0,0.0]
[1780700550072,103.09,61601.8,139.3,0.0,0.0,0.0]
[1780700551079,103.09,61601.82,139.3,0.0,0.0,0.0]
[1780700552086,103.09,61587.13,139.3,0.0,0.0,0.0]
[1780700553093,103.09,61578.09,139.3,0.0,0.0,0.0]
[1780700553508,103.09,61578.09,139.3,0.0,0.0,0.0]
[1780700554090,103.09,61578.09,139.3,0.0,0.0,0.0]
[1780700554100,103.09,61567.9,139.3,0.0,0.0,0.0]
[1780700555108,103.09,61559.96,139.3,0.0,0.0,0.0]
[1780700556114,103.09,61551.49,139.3,0.0,0.0,0.0]
[1780700557121,103.09,61540.7,139.3,0.0,0.0,0.0]
[1780700561149,103.09,61563.23,139.3,0.0,0.0,0.0]
[1780700562156,103.09,61570.94,139.3,0.0,0.0,0.0]
[1780700563163,103.09,61556.57,139.3,0.0,0.0,0.0]
[1780700564178,103.09,61546.88,139.3,0.0,0.0,0.0]
[1780700566190,103.09,61514.81,139.3,0.0,0.0,0.0]
[1780700569426,103.09,61513.46,139.3,0.0,0.0,0.0]
[1780700569218,103.09,61500.03,139.3,0.0,0.0,0.0]
[1780700570473,103.09,61500.03,139.3,0.0,0.0,0.0]
[1780700570224,103.09,61511.41,139.3,0.0,0.0,0.0]
[1780700571232,103.09,61524.71,139.3,0.0,0.0,0.0]
[1780700571741,103.09,61524.71,139.3,0.0,0.0,0.0]
[1780700572245,103.09,61510.56,139.3,0.0,0.0,0.0]
[1780700572729,103.09,61510.56,139.3,0.0,0.0,0.0]
[1780700576291,103.09,61493.78,139.3,0.0,0.0,0.0]
[1780700580375,103.09,61485.2,139.3,0.0,0.0,0.0]
[1780700581358,103.09,61498.77,139.3,0.0,0.0,0.0]
[1780700582365,103.09,61485.55,139.3,0.0,0.0,0.0]
[1780700584379,103.09,61479.63,139.3,0.0,0.0,0.0]
[1780700585386,103.09,61506.57,139.3,0.0,0.0,0.0]
[1780700586393,103.09,61488.71,139.3,0.0,0.0,0.0]
[1780700587299,103.09,61488.71,139.3,0.0,0.0,0.0]
[1780700587400,103.09,61505.68,139.3,0.0,0.0,0.0]
[1780700588235,103.09,61505.68,139.3,0.0,0.0,0.0]
[1780700588420,103.09,61514.05,139.3,0.0,0.0,0.0]
[1780700589414,103.09,61494.38,139.3,0.0,0.0,0.0]
[1780700589993,103.09,61494.38,139.3,0.0,0.0,0.0]
[1780700590089,103.09,61494.38,139.3,0.0,0.0,0.0]
[1780700590421,103.09,61488.31,139.3,0.0,0.0,0.0]
[1780700591937,103.09,61488.31,139.3,0.0,0.0,0.0]
[1780700591447,103.09,61509.55,139.3,0.0,0.0,0.0]
[1780700592779,103.09,61509.55,139.3,0.0,0.0,0.0]
[1780700592449,103.09,61543.65,139.3,0.0,0.0,0.0]
[1780700594463,103.09,61558.98,139.3,0.0,0.0,0.0]
[1780700595474,103.09,61579.96,139.3,0.0,0.0,0.0]
[1780700599522,103.09,61643.81,139.3,0.0,0.0,0.0]
[1780700600604,103.09,61609.48,139.3,0.0,0.0,0.0]
[1780700601610,103.09,61582.06,139.3,0.0,0.0,0.0]
[1780700602620,103.09,61563.93,139.3,0.0,0.0,0.0]
[1780700603632,103.09,61572.02,139.3,0.0,0.0,0.0]
[1780700604637,103.09,61583.63,139.3,0.0,0.0,0.0]
[1780700607658,103.09,61575.8,139.3,0.0,0.0,0.0]
[1780700609672,103.09,61582.49,139.3,0.0,0.0,0.0]
[1780700610880,103.09,61577.2,139.3,0.0,0.0,0.0]
[1780700611687,103.09,61540.14,139.3,0.0,0.0,0.0]
[1780700611917,103.09,61540.14,139.3,0.0,0.0,0.0]
[1780700612694,103.09,61534.21,139.3,0.0,0.0,0.0]
[1780700613701,103.09,61527.97,139.3,0.0,0.0,0.0]
[1780700614708,103.09,61535.68,139.3,0.0,0.0,0.0]
[1780700615715,103.09,61542.51,139.3,0.0,0.0,0.0]
[1780700616725,103.09,61534.37,139.3,0.0,0.0,0.0]
[1780700617730,103.09,61526.14,139.3,0.0,0.0,0.0]
[1780700618736,103.09,61520.03,139.3,0.0,0.0,0.0]
[1780700620755,103.09,61538.18,139.3,0.0,0.0,0.0]
[1780700622769,103.09,61546.64,139.3,0.0,0.0,0.0]
[1780700625796,103.09,61553.17,139.3,0.0,0.0,0.0]
[1780700627811,103.09,61544.75,139.3,0.0,0.0,0.0]
[1780700629824,103.09,61525.08,139.3,0.0,0.0,0.0]
[1780700634859,103.09,61529.7,139.3,0.0,0.0,0.0]
[1780700635859,103.09,61529.7,139.3,0.0,0.0,0.0]
[1780700635958,103.09,61529.7,139.3,0.0,0.0,0.0]
[1780700636873,103.09,61513.74,139.3,0.0,0.0,0.0]
[1780700637880,103.09,61521.67,139.3,0.0,0.0,0.0]
[1780700640890,103.09,61522.84,139.3,0.0,0.0,0.0]
[1780700640959,103.09,61522.84,139.3,0.0,0.0,0.0]
[1780700641913,103.09,61499.51,139.3,0.0,0.0,0.0]
[1780700642774,103.09,61499.51,139.3,0.0,0.0,0.0]
[1780700642960,103.09,61499.51,139.3,0.0,0.0,0.0]
[1780700643085,103.09,61499.51,139.3,0.0,0.0,0.0]
[1780700644299,103.09,61496.49,139.3,0.0,0.0,0.0]
[1780700644542,103.09,61496.49,139.3,0.0,0.0,0.0]
[1780700644612,103.09,61513.23,139.3,0.0,0.0,0.0]
[1780700645535,103.09,61513.23,139.3,0.0,0.0,0.0]
[1780700645952,103.09,61493.73,139.3,0.0,0.0,0.0]
[1780700646959,103.09,61500.23,139.3,0.0,0.0,0.0]
[1780700648083,103.09,61500.23,139.3,0.0,0.0,0.0]
[1780700648777,103.09,61495.1,139.3,0.0,0.0,0.0]
[1780700651069,103.09,61490.26,139.3,0.0,0.0,0.0]
[1780700652062,103.09,61492.06,139.3,0.0,0.0,0.0]
[1780700652064,103.09,61504.06,139.3,0.0,0.0,0.0]
[1780700652833,103.09,61504.06,139.3,0.0,0.0,0.0]
[1780700653617,103.09,61504.06,139.3,0.0,0.0,0.0]
[1780700655018,103.09,61519.88,139.3,0.0,0.0,0.0]
[1780700656029,103.09,61513.97,139.3,0.0,0.0,0.0]
[1780700657709,103.09,61513.97,139.3,0.0,0.0,0.0]
[1780700657035,103.09,61507.99,139.3,0.0,0.0,0.0]
[1780700658657,103.09,61507.99,139.3,0.0,0.0,0.0]
[1780700658741,103.09,61517.08,139.3,0.0,0.0,0.0]
[1780700659070,103.09,61526.01,139.3,0.0,0.0,0.0]
[1780700660566,103.09,61526.01,139.3,0.0,0.0,0.0]
[1780700660610,103.09,61568.63,139.3,0.0,0.0,0.0]
[1780700661452,103.09,61568.63,139.3,0.0,0.0,0.0]
[1780700662076,103.09,61578.42,139.3,0.0,0.0,0.0]
[1780700664094,103.09,61568.99,139.3,0.0,0.0,0.0]
[1780700665517,103.09,61568.99,139.3,0.0,0.0,0.0]
[1780700666528,103.09,61569.45,139.3,0.0,0.0,0.0]
[1780700666579,103.09,61596.75,139.3,0.0,0.0,0.0]
[1780700669528,103.09,61599.3,139.3,0.0,0.0,0.0]
[1780700669762,103.09,61599.3,139.3,0.0,0.0,0.0]
[1780700669572,103.09,61590.51,139.3,0.0,0.0,0.0]
[1780700670136,103.09,61580.91,139.3,0.0,0.0,0.0]
[1780700671156,103.09,61566.01,139.3,0.0,0.0,0.0]
[1780700672162,103.09,61552.58,139.3,0.0,0.0,0.0]
[1780700675188,103.09,61563.64,139.3,0.0,0.0,0.0]
[1780700676419,103.09,61563.64,139.3,0.0,0.0,0.0]
[1780700676473,103.09,61584.93,139.3,0.0,0.0,0.0]
[1780700677027,103.09,61584.93,139.3,0.0,0.0,0.0]
[1780700678210,103.09,61596.52,139.3,0.0,0.0,0.0]
[1780700681231,103.09,61586.65,139.3,0.0,0.0,0.0]
[1780700682238,103.09,61578.6,139.3,0.0,0.0,0.0]
[1780700683246,103.09,61586.79,139.3,0.0,0.0,0.0]
[1780700685260,103.09,61575.79,139.3,0.0,0.0,0.0]
[1780700686267,103.09,61588.08,139.3,0.0,0.0,0.0]
[1780700688281,103.09,61594.48,139.3,0.0,0.0,0.0]
[1780700693316,103.09,61593.81,139.3,0.0,0.0,0.0]
[1780700695346,103.09,61595.17,139.3,0.0,0.0,0.0]
[1780700695377,103.09,61603.36,139.3,0.0,0.0,0.0]
[1780700696354,103.09,61603.36,139.3,0.0,0.0,0.0]
[1780700696444,103.09,61592.9,139.3,0.0,0.0,0.0]
[1780700697346,103.09,61599.76,139.3,0.0,0.0,0.0]
[1780700698230,103.09,61599.76,139.3,0.0,0.0,0.0]
[1780700698353,103.09,61610.41,139.3,0.0,0.0,0.0]
[1780700698989,103.09,61610.41,139.3,0.0,0.0,0.0]
[1780700700467,103.09,61637.44,139.3,0.0,0.0,0.0]
[1780700701480,103.09,61612.6,139.3,0.0,0.0,0.0]
[1780700702494,103.09,61619.41,139.3,0.0,0.0,0.0]
[1780700703501,103.09,61633.46,139.3,0.0,0.0,0.0]
[1780700704507,103.09,61641.5,139.3,0.0,0.0,0.0]
[1780700707544,103.09,61651.24,139.3,0.0,0.0,0.0]
[1780700711868,103.09,61649.76,139.3,0.0,0.0,0.0]
[1780700711889,103.09,61649.76,139.3,0.0,0.0,0.0]
[1780700711997,103.09,61649.13,139.3,0.0,0.0,0.0]
[1780700712579,103.09,61655.89,139.3,0.0,0.0,0.0]
[1780700712969,103.09,61655.89,139.3,0.0,0.0,0.0]
[1780700718671,103.09,61689.15,139.3,0.0,0.0,0.0]
[1780700723705,103.09,61687.7,139.3,0.0,0.0,0.0]
[1780700725719,103.09,61680.63,139.3,0.0,0.0,0.0]
[1780700727733,103.09,61687.1,139.3,0.0,0.0,0.0]
[1780700729165,103.09,61687.59,139.3,0.0,0.0,0.0]
[1780700734783,103.09,61701.96,139.3,0.0,0.0,0.0]
[1780700735791,103.09,61708.72,139.3,0.0,0.0,0.0]
[1780700736798,103.09,61702.69,139.3,0.0,0.0,0.0]
[1780700738812,103.09,61712.37,139.3,0.0,0.0,0.0]
[1780700740827,103.09,61732.52,139.3,0.0,0.0,0.0]
[1780700745863,103.09,61727.99,139.3,0.0,0.0,0.0]
[1780700747876,103.09,61717.09,139.3,0.0,0.0,0.0]
[1780700752911,103.09,61715.44,139.3,0.0,0.0,0.0]
[1780700756945,103.09,61708.88,139.3,0.0,0.0,0.0]
[1780700757948,103.09,61702.17,139.3,0.0,0.0,0.0]
[1780700759961,103.09,61708.8,139.3,0.0,0.0,0.0]
[1780700764084,103.09,61717.44,139.3,0.0,0.0,0.0]
[1780700769113,103.09,61724.59,139.3,0.0,0.0,0.0]
[1780700772124,103.09,61718.28,139.3,0.0,0.0,0.0]
[1780700775129,103.09,61728.44,139.3,0.0,0.0,0.0]
[1780700778153,103.09,61709.16,139.3,0.0,0.0,0.0]
[1780700781174,103.09,61721.12,139.3,0.0,0.0,0.0]
[1780700786210,103.09,61707.68,139.3,0.0,0.0,0.0]
[1780700789231,103.09,61701.41,139.3,0.0,0.0,0.0]
[1780700791245,103.09,61703.12,139.3,0.0,0.0,0.0]
[1780700794345,103.09,61721.05,139.3,0.0,0.0,0.0]
[1780700798294,103.09,61727.02,139.3,0.0,0.0,0.0]
[1780700803329,103.09,61722.99,139.3,0.0,0.0,0.0]
[1780700808364,103.09,61720.18,139.3,0.0,0.0,0.0]
[1780700810378,103.09,61702.54,139.3,0.0,0.0,0.0]
[1780700813399,103.09,61689.36,139.3,0.0,0.0,0.0]
[1780700817426,103.09,61683.38,139.3,0.0,0.0,0.0]
[1780700822462,103.09,61688.42,139.3,0.0,0.0,0.0]
[1780700827497,103.09,61700.53,139.3,0.0,0.0,0.0]
[1780700829515,103.09,61687.84,139.3,0.0,0.0,0.0]
[1780700833551,103.09,61657.81,139.3,0.0,0.0,0.0]
[1780700837579,103.09,61643.24,139.3,0.0,0.0,0.0]
[1780700842615,103.09,61641.17,139.3,0.0,0.0,0.0]
[1780700847650,103.09,61639.87,139.3,0.0,0.0,0.0]
[1780700851732,103.09,61626.04,139.3,0.0,0.0,0.0]
[1780700853045,103.09,61572.7,139.3,0.0,0.0,0.0]
[1780700855759,103.09,61584.32,139.3,0.0,0.0,0.0]
[1780700859568,103.09,61580.3,139.3,0.0,0.0,0.0]
[1780700864825,103.09,61583.12,139.3,0.0,0.0,0.0]
[1780700866840,103.09,61593.23,139.3,0.0,0.0,0.0]
[1780700871874,103.09,61594.61,139.3,0.0,0.0,0.0]
[1780700876910,103.09,61596.51,139.3,0.0,0.0,0.0]
[1780700881945,103.09,61599.03,139.3,0.0,0.0,0.0]
[1780700883959,103.09,61584.57,139.3,0.0,0.0,0.0]
[1780700885973,103.09,61591.3,139.3,0.0,0.0,0.0]
[1780700888995,103.09,61599.23,139.3,0.0,0.0,0.0]
[1780700893027,103.09,61590.63,139.3,0.0,0.0,0.0]
[1780700897055,103.09,61582.3,139.3,0.0,0.0,0.0]
[1780700902245,103.09,61581.33,139.3,0.0,0.0,0.0]
[1780700903148,103.09,61581.31,139.3,0.0,0.0,0.0]
[1780700903190,103.09,61596.02,139.3,0.0,0.0,0.0]
[1780700909140,103.09,61595.9,139.3,0.0,0.0,0.0]
[1780700911154,103.09,61597.13,139.3,0.0,0.0,0.0]
[1780700915199,103.09,61575.13,139.3,0.0,0.0,0.0]
[1780700916206,103.09,61546.42,139.3,0.0,0.0,0.0]
[1780700921232,103.09,61546.01,139.3,0.0,0.0,0.0]
[1780700922239,103.09,61540.18,139.3,0.0,0.0,0.0]
[1780700923246,103.09,61529.58,139.3,0.0,0.0,0.0]
[1780700924202,103.09,61529.58,139.3,0.0,0.0,0.0]
[1780700924956,103.09,61528.55,139.3,0.0,0.0,0.0]
[1780700927001,103.09,61527.31,139.3,0.0,0.0,0.0]
[1780700927482,103.09,61528.4,139.3,0.0,0.0,0.0]
[1780700930295,103.09,61519.53,139.3,0.0,0.0,0.0]
[1780700930475,103.09,61519.53,139.3,0.0,0.0,0.0]
[1780700930786,103.09,61519.53,139.3,0.0,0.0,0.0]
[1780700936337,103.09,61510.9,139.3,0.0,0.0,0.0]
[1780700937959,103.09,61510.9,139.3,0.0,0.0,0.0]
[1780700938903,103.09,61510.11,139.3,0.0,0.0,0.0]
[1780700941273,103.09,61504.11,139.3,0.0,0.0,0.0]
[1780700942004,103.09,61504.11,139.3,0.0,0.0,0.0]
[1780700940472,103.09,61448.13,139.3,0.0,0.0,0.0]
[1780700942575,103.09,61435.15,139.3,0.0,0.0,0.0]
[1780700943011,103.09,61435.15,139.3,0.0,0.0,0.0]
[1780700945553,103.09,61428.34,139.3,0.0,0.0,0.0]
[1780700946731,103.09,61418.61,139.3,0.0,0.0,0.0]
[1780700948725,103.09,61422.84,139.3,0.0,0.0,0.0]
[1780700948750,103.09,61422.84,139.3,0.0,0.0,0.0]
[1780700949495,103.09,61414.97,139.3,0.0,0.0,0.0]
[1780700950502,103.09,61422.11,139.3,0.0,0.0,0.0]
[1780700954533,103.09,61414.5,139.3,0.0,0.0,0.0]
[1780700955214,103.09,61414.5,139.3,0.0,0.0,0.0]
[1780700957557,103.09,61403.51,139.3,0.0,0.0,0.0]
[1780700960579,103.09,61414.1,139.3,0.0,0.0,0.0]
[1780700965615,103.09,61410.7,139.3,0.0,0.0,0.0]
[1780700968634,103.09,61400.2,139.3,0.0,0.0,0.0]
[1780700971655,103.09,61400.98,139.3,0.0,0.0,0.0]
[1780700973670,103.09,61390.94,139.3,0.0,0.0,0.0]
[1780700978705,103.09,61387.73,139.3,0.0,0.0,0.0]
[1780700980719,103.09,61394.94,139.3,0.0,0.0,0.0]
[1780700985755,103.09,61400.57,139.3,0.0,0.0,0.0]
[1780700986762,103.09,61391.12,139.3,0.0,0.0,0.0]
[1780700989783,103.09,61384.19,139.3,0.0,0.0,0.0]
[1780700994817,103.09,61385.12,139.3,0.0,0.0,0.0]
[1780700995825,103.09,61392.26,139.3,0.0,0.0,0.0]
[1780700998846,103.09,61399.3,139.3,0.0,0.0,0.0]
[1780701002298,103.09,61399.42,139.3,0.0,0.0,0.0]
[1780701002335,103.09,61392.02,139.3,0.0,0.0,0.0]
[1780701007911,103.09,61394.13,139.3,0.0,0.0,0.0]
[1780701012946,103.09,61390.8,139.3,0.0,0.0,0.0]
[1780701016974,103.09,61382.2,139.3,0.0,0.0,0.0]
[1780701019996,103.09,61393.91,139.3,0.0,0.0,0.0]
[1780701022013,103.09,61385.58,139.3,0.0,0.0,0.0]
[1780701023021,103.09,61376.6,139.3,0.0,0.0,0.0]
[1780701026620,103.09,61371.76,139.3,0.0,0.0,0.0]
[1780701026077,103.09,61348.2,139.3,0.0,0.0,0.0]
[1780701027617,103.09,61348.2,139.3,0.0,0.0,0.0]
[1780701027077,103.09,61375.3,139.3,0.0,0.0,0.0]
[1780701030099,103.09,61364.61,139.3,0.0,0.0,0.0]
[1780701033120,103.09,61384.02,139.3,0.0,0.0,0.0]
[1780701038162,103.09,61384.62,139.3,0.0,0.0,0.0]
[1780701040188,103.09,61376.53,139.3,0.0,0.0,0.0]
[1780701041195,103.09,61385.13,139.3,0.0,0.0,0.0]
[1780701046230,103.09,61382.51,139.3,0.0,0.0,0.0]
[1780701048244,103.09,61388.53,139.3,0.0,0.0,0.0]
[1780701050705,103.09,61388.4,139.3,0.0,0.0,0.0]
[1780701050750,103.09,61388.75,139.3,0.0,0.0,0.0]
[1780701050837,103.09,61388.75,139.3,0.0,0.0,0.0]
[1780701051696,103.09,61388.75,139.3,0.0,0.0,0.0]
[1780701051265,103.09,61396.59,139.3,0.0,0.0,0.0]
[1780701052518,103.09,61396.59,139.3,0.0,0.0,0.0]
[1780701053520,103.09,61391.76,139.3,0.0,0.0,0.0]
[1780701053712,103.09,61391.76,139.3,0.0,0.0,0.0]
[1780701054392,103.09,61389.34,139.3,0.0,0.0,0.0]
[1780701062344,103.09,61393.37,139.3,0.0,0.0,0.0]
[1780701063351,103.09,61399.33,139.3,0.0,0.0,0.0]
[1780701066372,103.09,61410.79,139.3,0.0,0.0,0.0]
[1780701071407,103.09,61412.04,139.3,0.0,0.0,0.0]
[1780701076442,103.09,61420.35,139.3,0.0,0.0,0.0]
[1780701079463,103.09,61427.03,139.3,0.0,0.0,0.0]
[1780701083491,103.09,61436.44,139.3,0.0,0.0,0.0]
[1780701085577,103.09,61436.71,139.3,0.0,0.0,0.0]
[1780701086054,103.09,61436.76,139.3,0.0,0.0,0.0]
[1780701089533,103.09,61447.83,139.3,0.0,0.0,0.0]
[1780701091547,103.09,61441.01,139.3,0.0,0.0,0.0]
[1780701092554,103.09,61447.01,139.3,0.0,0.0,0.0]
[1780701093746,103.09,61447.01,139.3,0.0,0.0,0.0]
[1780701094048,103.09,61448.47,139.3,0.0,0.0,0.0]
[1780701099604,103.09,61456.42,139.3,0.0,0.0,0.0]
[1780701100916,103.09,61456.11,139.3,0.0,0.0,0.0]
[1780701102097,103.09,61456.04,139.3,0.0,0.0,0.0]
[1780701104178,103.09,61466.76,139.3,0.0,0.0,0.0]
[1780701104625,103.09,61466.76,139.3,0.0,0.0,0.0]
[1780701112696,103.09,61466.16,139.3,0.0,0.0,0.0]
[1780701117731,103.09,61468.29,139.3,0.0,0.0,0.0]
[1780701118738,103.09,61474.82,139.3,0.0,0.0,0.0]
[1780701123772,103.09,61472.58,139.3,0.0,0.0,0.0]
[1780701128808,103.09,61470.66,139.3,0.0,0.0,0.0]
[1780701133843,103.09,61467.74,139.3,0.0,0.0,0.0]
[1780701134644,103.09,61467.74,139.3,0.0,0.0,0.0]
[1780701135422,103.09,61463.61,139.3,0.0,0.0,0.0]
[1780701137872,103.09,61451.71,139.3,0.0,0.0,0.0]
[1780701139887,103.09,61436.34,139.3,0.0,0.0,0.0]
[1780701142908,103.09,61422.58,139.3,0.0,0.0,0.0]
[1780701143918,103.09,61414.41,139.3,0.0,0.0,0.0]
[1780701145962,103.09,61414.69,139.3,0.0,0.0,0.0]
[1780701146466,103.09,61414.69,139.3,0.0,0.0,0.0]
[1780701146938,103.09,61423.49,139.3,0.0,0.0,0.0]
[1780701151977,103.09,61424.58,139.3,0.0,0.0,0.0]
[1780701157017,103.09,61422.5,139.3,0.0,0.0,0.0]
[1780701160039,103.09,61428.45,139.3,0.0,0.0,0.0]
[1780701162364,103.09,61428.84,139.3,0.0,0.0,0.0]
[1780701162400,103.09,61428.84,139.3,0.0,0.0,0.0]
[1780701162446,103.09,61428.84,139.3,0.0,0.0,0.0]
[1780701163329,103.09,61428.48,139.3,0.0,0.0,0.0]
[1780701163409,103.09,61441.27,139.3,0.0,0.0,0.0]
[1780701165076,103.09,61447.66,139.3,0.0,0.0,0.0]
[1780701170110,103.09,61443.19,139.3,0.0,0.0,0.0]
[1780701175145,103.09,61442.69,139.3,0.0,0.0,0.0]
[1780701179732,103.09,61442.95,139.3,0.0,0.0,0.0]
[1780701180665,103.09,61445.27,139.3,0.0,0.0,0.0]
[1780701180736,103.09,61433.25,139.3,0.0,0.0,0.0]
[1780701182193,103.09,61449.58,139.3,0.0,0.0,0.0]
[1780701184208,103.09,61466.93,139.3,0.0,0.0,0.0]
[1780701189243,103.09,61468.98,139.3,0.0,0.0,0.0]
[1780701194278,103.09,61471.47,139.3,0.0,0.0,0.0]
[1780701198306,103.09,61461.21,139.3,0.0,0.0,0.0]
[1780701202334,103.09,61449.61,139.3,0.0,0.0,0.0]
[1780701204348,103.09,61443.8,139.3,0.0,0.0,0.0]
[1780701206362,103.09,61436.91,139.3,0.0,0.0,0.0]
[1780701208376,103.09,61429.59,139.3,0.0,0.0,0.0]
[1780701209383,103.09,61423.46,139.3,0.0,0.0,0.0]
[1780701211397,103.09,61417.27,139.3,0.0,0.0,0.0]
[1780701216432,103.09,61419.0,139.3,0.0,0.0,0.0]
[1780701221468,103.09,61422.59,139.3,0.0,0.0,0.0]
[1780701226503,103.09,61424.15,139.3,0.0,0.0,0.0]
[1780701231538,103.09,61422.25,139.3,0.0,0.0,0.0]
[1780701236574,103.09,61420.78,139.3,0.0,0.0,0.0]
[1780701238624,103.09,61417.64,139.3,0.0,0.0,0.0]
[1780701239374,103.09,61415.42,139.3,0.0,0.0,0.0]
[1780701240939,103.09,61415.75,139.3,0.0,0.0,0.0]
[1780701241102,103.09,61415.73,139.3,0.0,0.0,0.0]
[1780701246643,103.09,61413.07,139.3,0.0,0.0,0.0]
[1780701251679,103.09,61411.66,139.3,0.0,0.0,0.0]
[1780701252112,103.09,61411.66,139.3,0.0,0.0,0.0]
[1780701252686,103.09,61420.41,139.3,0.0,0.0,0.0]
[1780701253016,103.09,61420.41,139.3,0.0,0.0,0.0]
[1780701257721,103.09,61433.69,139.3,0.0,0.0,0.0]
[1780701262756,103.09,61440.21,139.3,0.0,0.0,0.0]
[1780701263919,103.09,61440.21,139.3,0.0,0.0,0.0]
[1780701264770,103.09,61427.09,139.3,0.0,0.0,0.0]
[1780701266785,103.09,61418.29,139.3,0.0,0.0,0.0]
[1780701268799,103.09,61412.48,139.3,0.0,0.0,0.0]
[1780701270281,103.09,61407.49,139.3,0.0,0.0,0.0]
[1780701271820,103.09,61401.39,139.3,0.0,0.0,0.0]
[1780701273859,103.09,61378.56,139.3,0.0,0.0,0.0]
[1780701275993,103.09,61348.5,139.3,0.0,0.0,0.0]
[1780701281922,103.09,61352.67,139.3,0.0,0.0,0.0]
[1780701286108,103.09,61311.18,139.3,0.0,0.0,0.0]
[1780701286966,103.09,61317.24,139.3,0.0,0.0,0.0]
[1780701292014,103.09,61312.16,139.3,0.0,0.0,0.0]
[1780701292833,103.09,61312.16,139.3,0.0,0.0,0.0]
[1780701292892,103.09,61312.16,139.3,0.0,0.0,0.0]
[1780701293015,103.09,61305.78,139.3,0.0,0.0,0.0]
[1780701294171,103.09,61305.78,139.3,0.0,0.0,0.0]
[1780701294179,103.09,61305.78,139.3,0.0,0.0,0.0]
[1780701298051,103.09,61296.37,139.3,0.0,0.0,0.0]
[1780701302210,103.09,61293.1,139.3,0.0,0.0,0.0]
[1780701302311,103.09,61284.31,139.3,0.0,0.0,0.0]
[1780701302895,103.09,61284.31,139.3,0.0,0.0,0.0]
[1780701307113,103.09,61267.89,139.3,0.0,0.0,0.0]
[1780701309127,103.09,61253.64,139.3,0.0,0.0,0.0]
[1780701313157,103.09,61241.4,139.3,0.0,0.0,0.0]
[1780701314652,103.09,61239.99,139.3,0.0,0.0,0.0]
[1780701320212,103.09,61235.61,139.3,0.0,0.0,0.0]
[1780701325247,103.09,61233.0,139.3,0.0,0.0,0.0]
[1780701327261,103.09,61215.72,139.3,0.0,0.0,0.0]
[1780701328273,103.09,61209.1,139.3,0.0,0.0,0.0]
[1780701329281,103.09,61216.38,139.3,0.0,0.0,0.0]
[1780701331293,103.09,61205.01,139.3,0.0,0.0,0.0]
[1780701332301,103.09,61198.35,139.3,0.0,0.0,0.0]
[1780701335328,103.09,61185.84,139.3,0.0,0.0,0.0]
[1780701336359,103.09,61176.35,139.3,0.0,0.0,0.0]
[1780701337366,103.09,61167.97,139.3,0.0,0.0,0.0]
[1780701338656,103.09,61174.2,139.3,0.0,0.0,0.0]
[1780701344464,103.09,61172.58,139.3,0.0,0.0,0.0]
[1780701348492,103.09,61128.72,139.3,0.0,0.0,0.0]
[1780701353527,103.09,61133.85,139.3,0.0,0.0,0.0]
[1780701356548,103.09,61127.13,139.3,0.0,0.0,0.0]
[1780701359569,103.09,61162.14,139.3,0.0,0.0,0.0]
[1780701361592,103.09,61173.05,139.3,0.0,0.0,0.0]
[1780701362600,103.09,61181.68,139.3,0.0,0.0,0.0]
[1780701363606,103.09,61172.51,139.3,0.0,0.0,0.0]
[1780701365620,103.09,61181.92,139.3,0.0,0.0,0.0]
[1780701366627,103.09,61194.22,139.3,0.0,0.0,0.0]
[1780701369650,103.09,61186.61,139.3,0.0,0.0,0.0]
[1780701370657,103.09,61192.45,139.3,0.0,0.0,0.0]
[1780701373691,103.09,61204.36,139.3,0.0,0.0,0.0]
[1780701376712,103.09,61211.41,139.3,0.0,0.0,0.0]
[1780701381747,103.09,61214.75,139.3,0.0,0.0,0.0]
[1780701382754,103.09,61204.34,139.3,0.0,0.0,0.0]
[1780701384506,103.09,61204.75,139.3,0.0,0.0,0.0]
[1780701386482,103.09,61204.76,139.3,0.0,0.0,0.0]
[1780701386786,103.09,61168.45,139.3,0.0,0.0,0.0]
[1780701387461,103.09,61168.45,139.3,0.0,0.0,0.0]
[1780701387795,103.09,61149.31,139.3,0.0,0.0,0.0]
[1780701389700,103.09,61145.75,139.3,0.0,0.0,0.0]
[1780701389807,103.09,61158.51,139.3,0.0,0.0,0.0]
[1780701390369,103.09,61158.51,139.3,0.0,0.0,0.0]
[1780701390814,103.09,61167.91,139.3,0.0,0.0,0.0]
[1780701391821,103.09,61173.99,139.3,0.0,0.0,0.0]
[1780701393835,103.09,61160.54,139.3,0.0,0.0,0.0]
[1780701395849,103.09,61144.84,139.3,0.0,0.0,0.0]
[1780701396856,103.09,61140.58,139.3,0.0,0.0,0.0]
[1780701397863,103.09,61132.51,139.3,0.0,0.0,0.0]
[1780701399553,103.09,61132.51,139.3,0.0,0.0,0.0]
[1780701399632,103.09,61123.65,139.3,0.0,0.0,0.0]
[1780701403509,103.09,61104.05,139.3,0.0,0.0,0.0]
[1780701404296,103.09,61104.05,139.3,0.0,0.0,0.0]
[1780701404941,103.09,61093.38,139.3,0.0,0.0,0.0]
[1780701406958,103.09,61106.24,139.3,0.0,0.0,0.0]
[1780701410129,103.09,61109.08,139.3,0.0,0.0,0.0]
[1780701410491,103.09,61109.08,139.3,0.0,0.0,0.0]
[1780701411169,103.09,61097.34,139.3,0.0,0.0,0.0]
[1780701416050,103.09,61115.08,139.3,0.0,0.0,0.0]
[1780701417117,103.09,61115.08,139.3,0.0,0.0,0.0]
[1780701417231,103.09,61147.42,139.3,0.0,0.0,0.0]
[1780701417998,103.09,61147.42,139.3,0.0,0.0,0.0]
[1780701418097,103.09,61141.23,139.3,0.0,0.0,0.0]
[1780701419757,103.09,61141.23,139.3,0.0,0.0,0.0]
[1780701420521,103.09,61141.76,139.3,0.0,0.0,0.0]
[1780701422113,103.09,61150.93,139.3,0.0,0.0,0.0]
[1780701424511,103.09,61149.18,139.3,0.0,0.0,0.0]
[1780701424613,103.09,61155.97,139.3,0.0,0.0,0.0]
[1780701425054,103.09,61155.97,139.3,0.0,0.0,0.0]
[1780701427161,103.09,61204.9,139.3,0.0,0.0,0.0]
[1780701428168,103.09,61214.08,139.3,0.0,0.0,0.0]
[1780701429176,103.09,61201.19,139.3,0.0,0.0,0.0]
[1780701430190,103.09,61211.1,139.3,0.0,0.0,0.0]
[1780701431193,103.09,61218.66,139.3,0.0,0.0,0.0]
[1780701432200,103.09,61206.76,139.3,0.0,0.0,0.0]
[1780701434214,103.09,61246.61,139.3,0.0,0.0,0.0]
[1780701435226,103.09,61213.42,139.3,0.0,0.0,0.0]
[1780701437057,103.09,61212.25,139.3,0.0,0.0,0.0]
[1780701437702,103.09,61212.25,139.3,0.0,0.0,0.0]
[1780701439253,103.09,61200.87,139.3,0.0,0.0,0.0]
[1780701440260,103.09,61208.44,139.3,0.0,0.0,0.0]
[1780701442274,103.09,61239.74,139.3,0.0,0.0,0.0]
[1780701445736,103.09,61239.52,139.3,0.0,0.0,0.0]
[1780701446539,103.09,61240.11,139.3,0.0,0.0,0.0]
[1780701446639,103.09,61225.33,139.3,0.0,0.0,0.0]
[1780701448321,103.09,61203.62,139.3,0.0,0.0,0.0]
[1780701450335,103.09,61194.43,139.3,0.0,0.0,0.0]
[1780701451360,103.09,61194.43,139.3,0.0,0.0,0.0]
[1780701451425,103.09,61184.89,139.3,0.0,0.0,0.0]
[1780701452053,103.09,61184.89,139.3,0.0,0.0,0.0]
[1780701453358,103.09,61200.34,139.3,0.0,0.0,0.0]
[1780701454364,103.09,61212.62,139.3,0.0,0.0,0.0]
[1780701455371,103.09,61202.13,139.3,0.0,0.0,0.0]
[1780701460100,103.09,61199.42,139.3,0.0,0.0,0.0]
[1780701460174,103.09,61199.42,139.3,0.0,0.0,0.0]
[1780701460430,103.09,61199.42,139.3,0.0,0.0,0.0]
[1780701460510,103.09,61205.2,139.3,0.0,0.0,0.0]
[1780701462874,103.09,61210.39,139.3,0.0,0.0,0.0]
[1780701466434,103.09,61214.41,139.3,0.0,0.0,0.0]
[1780701466935,103.09,61214.41,139.3,0.0,0.0,0.0]
[1780701467458,103.09,61208.28,139.3,0.0,0.0,0.0]
[1780701469463,103.09,61206.34,139.3,0.0,0.0,0.0]
[1780701469533,103.09,61206.34,139.3,0.0,0.0,0.0]
[1780701469613,103.09,61206.34,139.3,0.0,0.0,0.0]
[1780701470522,103.09,61205.71,139.3,0.0,0.0,0.0]
[1780701470616,103.09,61192.1,139.3,0.0,0.0,0.0]
[1780701471488,103.09,61207.25,139.3,0.0,0.0,0.0]
[1780701472903,103.09,61207.25,139.3,0.0,0.0,0.0]
[1780701472914,103.09,61223.61,139.3,0.0,0.0,0.0]
[1780701473861,103.09,61223.61,139.3,0.0,0.0,0.0]
[1780701473909,103.09,61208.25,139.3,0.0,0.0,0.0]
[1780701474509,103.09,61198.95,139.3,0.0,0.0,0.0]
[1780701477530,103.09,61185.96,139.3,0.0,0.0,0.0]
[1780701479544,103.09,61179.66,139.3,0.0,0.0,0.0]
[1780701481563,103.09,61190.37,139.3,0.0,0.0,0.0]
[1780701483215,103.09,61190.37,139.3,0.0,0.0,0.0]
[1780701483807,103.09,61192.13,139.3,0.0,0.0,0.0]
[1780701487607,103.09,61209.86,139.3,0.0,0.0,0.0]
[1780701489621,103.09,61216.0,139.3,0.0,0.0,0.0]
[1780701490736,103.09,61216.0,139.3,0.0,0.0,0.0]
[1780701491703,103.09,61214.81,139.3,0.0,0.0,0.0]
[1780701494656,103.09,61204.48,139.3,0.0,0.0,0.0]
[1780701499692,103.09,61199.92,139.3,0.0,0.0,0.0]
[1780701500699,103.09,61206.26,139.3,0.0,0.0,0.0]
[1780701505734,103.09,61204.98,139.3,0.0,0.0,0.0]
[1780701506741,103.09,61193.11,139.3,0.0,0.0,0.0]
[1780701507207,103.09,61193.11,139.3,0.0,0.0,0.0]
[1780701507749,103.09,61201.02,139.3,0.0,0.0,0.0]
[1780701508765,103.09,61201.02,139.3,0.0,0.0,0.0]
[1780701508841,103.09,61194.72,139.3,0.0,0.0,0.0]
[1780701512785,103.09,61193.94,139.3,0.0,0.0,0.0]
[1780701515535,103.09,61194.35,139.3,0.0,0.0,0.0]
[1780701516249,103.09,61193.37,139.3,0.0,0.0,0.0]
[1780701519243,103.09,61193.52,139.3,0.0,0.0,0.0]
[1780701519779,103.09,61193.52,139.3,0.0,0.0,0.0]
[1780701521848,103.09,61178.06,139.3,0.0,0.0,0.0]
[1780701522855,103.09,61166.48,139.3,0.0,0.0,0.0]
[1780701523865,103.09,61159.02,139.3,0.0,0.0,0.0]
[1780701527893,103.09,61165.57,139.3,0.0,0.0,0.0]
[1780701529926,103.09,61176.93,139.3,0.0,0.0,0.0]
[1780701530933,103.09,61189.62,139.3,0.0,0.0,0.0]
[1780701535968,103.09,61186.3,139.3,0.0,0.0,0.0]
[1780701537982,103.09,61178.79,139.3,0.0,0.0,0.0]
[1780701538989,103.09,61168.97,139.3,0.0,0.0,0.0]
[1780701543079,103.09,61168.31,139.3,0.0,0.0,0.0]
[1780701543740,103.09,61168.56,139.3,0.0,0.0,0.0]
[1780701546042,103.09,61182.62,139.3,0.0,0.0,0.0]
[1780701551077,103.09,61184.23,139.3,0.0,0.0,0.0]
[1780701554100,103.09,61157.78,139.3,0.0,0.0,0.0]
[1780701555108,103.09,61145.86,139.3,0.0,0.0,0.0]
[1780701556823,103.09,61142.02,139.3,0.0,0.0,0.0]
[1780701557457,103.09,61142.13,139.3,0.0,0.0,0.0]
[1780701559140,103.09,61126.42,139.3,0.0,0.0,0.0]
[1780701560147,103.09,61109.88,139.3,0.0,0.0,0.0]
[1780701561154,103.09,61116.03,139.3,0.0,0.0,0.0]
[1780701562161,103.09,61106.65,139.3,0.0,0.0,0.0]
[1780701565182,103.09,61114.43,139.3,0.0,0.0,0.0]
[1780701566193,103.09,61124.92,139.3,0.0,0.0,0.0]
[1780701569214,103.09,61114.21,139.3,0.0,0.0,0.0]
[1780701571228,103.09,61108.4,139.3,0.0,0.0,0.0]
[1780701576181,103.09,61109.73,139.3,0.0,0.0,0.0]
[1780701575279,103.09,61103.34,139.3,0.0,0.0,0.0]
[1780701577153,103.09,61103.34,139.3,0.0,0.0,0.0]
[1780701577164,103.09,61091.08,139.3,0.0,0.0,0.0]
[1780701578241,103.09,61091.08,139.3,0.0,0.0,0.0]
[1780701578953,103.09,61086.1,139.3,0.0,0.0,0.0]
[1780701579334,103.09,61098.22,139.3,0.0,0.0,0.0]
[1780701583384,103.09,61102.7,139.3,0.0,0.0,0.0]
[1780701584217,103.09,61102.7,139.3,0.0,0.0,0.0]
[1780701584329,103.09,61113.04,139.3,0.0,0.0,0.0]
[1780701586343,103.09,61127.12,139.3,0.0,0.0,0.0]
[1780701590960,103.09,61126.73,139.3,0.0,0.0,0.0]
[1780701591218,103.09,61110.13,139.3,0.0,0.0,0.0]
[1780701591542,103.09,61110.13,139.3,0.0,0.0,0.0]
[1780701594399,103.09,61142.4,139.3,0.0,0.0,0.0]
[1780701599434,103.09,61138.15,139.3,0.0,0.0,0.0]
[1780701604560,103.09,61141.61,139.3,0.0,0.0,0.0]
[1780701605651,103.09,61112.44,139.3,0.0,0.0,0.0]
[1780701608854,103.09,61114.55,139.3,0.0,0.0,0.0]
[1780701608887,103.09,61108.53,139.3,0.0,0.0,0.0]
[1780701609522,103.09,61108.53,139.3,0.0,0.0,0.0]
[1780701613562,103.09,61097.6,139.3,0.0,0.0,0.0]
[1780701617058,103.09,61099.41,139.3,0.0,0.0,0.0]
[1780701617758,103.09,61097.1,139.3,0.0,0.0,0.0]
[1780701619620,103.09,61082.59,139.3,0.0,0.0,0.0]
[1780701621638,103.09,61093.09,139.3,0.0,0.0,0.0]
[1780701622640,103.09,61082.99,139.3,0.0,0.0,0.0]
[1780701623446,103.09,61082.99,139.3,0.0,0.0,0.0]
[1780701624039,103.09,61082.99,139.3,0.0,0.0,0.0]
[1780701624654,103.09,61075.74,139.3,0.0,0.0,0.0]
[1780701628682,103.09,61081.84,139.3,0.0,0.0,0.0]
[1780701631704,103.09,61086.36,139.3,0.0,0.0,0.0]
[1780701636738,103.09,61083.24,139.3,0.0,0.0,0.0]
[1780701638664,103.09,61084.91,139.3,0.0,0.0,0.0]
[1780701639499,103.09,61082.21,139.3,0.0,0.0,0.0]
[1780701640165,103.09,61082.21,139.3,0.0,0.0,0.0]
[1780701640738,103.09,61084.25,139.3,0.0,0.0,0.0]
[1780701642666,103.09,61086.16,139.3,0.0,0.0,0.0]
[1780701643017,103.09,61086.16,139.3,0.0,0.0,0.0]
[1780701646818,103.09,61089.14,139.3,0.0,0.0,0.0]
[1780701647513,103.09,61094.05,139.3,0.0,0.0,0.0]
[1780701650838,103.09,61102.96,139.3,0.0,0.0,0.0]
[1780701651845,103.09,61110.57,139.3,0.0,0.0,0.0]
[1780701656880,103.09,61115.1,139.3,0.0,0.0,0.0]
[1780701659995,103.09,61115.99,139.3,0.0,0.0,0.0]
[1780701662136,103.09,61115.95,139.3,0.0,0.0,0.0]
[1780701663521,103.09,61120.76,139.3,0.0,0.0,0.0]
[1780701663673,103.09,61120.76,139.3,0.0,0.0,0.0]
[1780701663929,103.09,61127.7,139.3,0.0,0.0,0.0]
[1780701666795,103.09,61131.99,139.3,0.0,0.0,0.0]
[1780701667490,103.09,61131.75,139.3,0.0,0.0,0.0]
[1780701668964,103.09,61118.34,139.3,0.0,0.0,0.0]
[1780701674001,103.09,61120.87,139.3,0.0,0.0,0.0]
[1780701675008,103.09,61133.43,139.3,0.0,0.0,0.0]
[1780701677026,103.09,61139.72,139.3,0.0,0.0,0.0]
[1780701680047,103.09,61132.93,139.3,0.0,0.0,0.0]
[1780701681423,103.09,61130.42,139.3,0.0,0.0,0.0]
[1780701681825,103.09,61130.42,139.3,0.0,0.0,0.0]
[1780701683165,103.09,61127.7,139.3,0.0,0.0,0.0]
[1780701683791,103.09,61126.94,139.3,0.0,0.0,0.0]
[1780701685940,103.09,61127.25,139.3,0.0,0.0,0.0]
[1780701690958,103.09,61130.08,139.3,0.0,0.0,0.0]
[1780701691127,103.09,61130.17,139.3,0.0,0.0,0.0]
[1780701692724,103.09,61130.44,139.3,0.0,0.0,0.0]
[1780701693160,103.09,61141.72,139.3,0.0,0.0,0.0]
[1780701694152,103.09,61150.56,139.3,0.0,0.0,0.0]
[1780701694760,103.09,61150.56,139.3,0.0,0.0,0.0]
[1780701694847,103.09,61150.56,139.3,0.0,0.0,0.0]
[1780701704222,103.09,61150.69,139.3,0.0,0.0,0.0]
[1780701706236,103.09,61156.82,139.3,0.0,0.0,0.0]
[1780701708133,103.09,61156.71,139.3,0.0,0.0,0.0]
[1780701708680,103.09,61159.42,139.3,0.0,0.0,0.0]
[1780701711304,103.09,61166.34,139.3,0.0,0.0,0.0]
[1780701713285,103.09,61160.04,139.3,0.0,0.0,0.0]
[1780701718324,103.09,61163.45,139.3,0.0,0.0,0.0]
[1780701720505,103.09,61162.12,139.3,0.0,0.0,0.0]
[1780701720992,103.09,61162.12,139.3,0.0,0.0,0.0]
[1780701722354,103.09,61152.91,139.3,0.0,0.0,0.0]
[1780701723360,103.09,61159.09,139.3,0.0,0.0,0.0]
[1780701728397,103.09,61160.56,139.3,0.0,0.0,0.0]
[1780701733432,103.09,61162.34,139.3,0.0,0.0,0.0]
[1780701738467,103.09,61167.69,139.3,0.0,0.0,0.0]
[1780701740983,103.09,61167.86,139.3,0.0,0.0,0.0]
[1780701741419,103.09,61167.86,139.3,0.0,0.0,0.0]
[1780701741078,103.09,61158.08,139.3,0.0,0.0,0.0]
[1780701743503,103.09,61148.38,139.3,0.0,0.0,0.0]
[1780701744953,103.09,61139.59,139.3,0.0,0.0,0.0]
[1780701745644,103.09,61127.09,139.3,0.0,0.0,0.0]
[1780701747833,103.09,61126.38,139.3,0.0,0.0,0.0]
[1780701748126,103.09,61126.38,139.3,0.0,0.0,0.0]
[1780701751590,103.09,61127.21,139.3,0.0,0.0,0.0]
[1780701756625,103.09,61108.24,139.3,0.0,0.0,0.0]
[1780701760339,103.09,61106.27,139.3,0.0,0.0,0.0]
[1780701761573,103.09,61103.26,139.3,0.0,0.0,0.0]
[1780701761130,103.09,61096.97,139.3,0.0,0.0,0.0]
[1780701761810,103.09,61081.5,139.3,0.0,0.0,0.0]
[1780701762676,103.09,61081.5,139.3,0.0,0.0,0.0]
[1780701762968,103.09,61081.5,139.3,0.0,0.0,0.0]
[1780701763355,103.09,61081.5,139.3,0.0,0.0,0.0]
[1780701763451,103.09,61071.85,139.3,0.0,0.0,0.0]
[1780701763765,103.09,61071.85,139.3,0.0,0.0,0.0]
[1780701763777,103.09,61058.8,139.3,0.0,0.0,0.0]
[1780701764685,103.09,61058.8,139.3,0.0,0.0,0.0]
[1780701764776,103.09,61058.8,139.3,0.0,0.0,0.0]
[1780701764840,103.09,61052.0,139.3,0.0,0.0,0.0]
[1780701766541,103.09,61052.0,139.3,0.0,0.0,0.0]
[1780701765722,103.09,61045.82,139.3,0.0,0.0,0.0]
[1780701767280,103.09,61045.82,139.3,0.0,0.0,0.0]
[1780701767480,103.09,61045.82,139.3,0.0,0.0,0.0]
[1780701767544,103.09,61060.58,139.3,0.0,0.0,0.0]
[1780701767752,103.09,61043.7,139.3,0.0,0.0,0.0]
[1780701768845,103.09,61043.7,139.3,0.0,0.0,0.0]
[1780701769549,103.09,61026.31,139.3,0.0,0.0,0.0]
[1780701769768,103.09,61000.95,139.3,0.0,0.0,0.0]
[1780701773796,103.09,60992.65,139.3,0.0,0.0,0.0]
[1780701774803,103.09,60986.91,139.3,0.0,0.0,0.0]
[1780701776459,103.09,60986.91,139.3,0.0,0.0,0.0]
[1780701777034,103.09,60988.0,139.3,0.0,0.0,0.0]
[1780701777054,103.09,60965.83,139.3,0.0,0.0,0.0]
[1780701778839,103.09,60974.87,139.3,0.0,0.0,0.0]
[1780701780854,103.09,60982.14,139.3,0.0,0.0,0.0]
[1780701782870,103.09,60994.0,139.3,0.0,0.0,0.0]
[1780701784554,103.09,60994.0,139.3,0.0,0.0,0.0]
[1780701785012,103.09,60993.17,139.3,0.0,0.0,0.0]
[1780701786065,103.09,60993.29,139.3,0.0,0.0,0.0]
[1780701786617,103.09,60993.29,139.3,0.0,0.0,0.0]
[1780701786899,103.09,61007.12,139.3,0.0,0.0,0.0]
[1780701787906,103.09,61019.38,139.3,0.0,0.0,0.0]
[1780701790927,103.09,61010.86,139.3,0.0,0.0,0.0]
[1780701794934,103.09,61007.1,139.3,0.0,0.0,0.0]
[1780701795573,103.09,61007.1,139.3,0.0,0.0,0.0]
[1780701796968,103.09,61015.24,139.3,0.0,0.0,0.0]
[1780701797975,103.09,61021.08,139.3,0.0,0.0,0.0]
[1780701798734,103.09,61021.08,139.3,0.0,0.0,0.0]
[1780701799542,103.09,61021.08,139.3,0.0,0.0,0.0]
[1780701801778,103.09,61022.48,139.3,0.0,0.0,0.0]
[1780701802776,103.09,61017.82,139.3,0.0,0.0,0.0]
[1780701804023,103.09,61004.48,139.3,0.0,0.0,0.0]
[1780701806409,103.09,61003.33,139.3,0.0,0.0,0.0]
[1780701806455,103.09,60988.43,139.3,0.0,0.0,0.0]
[1780701807033,103.09,60988.43,139.3,0.0,0.0,0.0]
[1780701809057,103.09,60997.63,139.3,0.0,0.0,0.0]
[1780701811071,103.09,60991.9,139.3,0.0,0.0,0.0]
[1780701813087,103.09,60985.99,139.3,0.0,0.0,0.0]
[1780701816109,103.09,60991.96,139.3,0.0,0.0,0.0]
[1780701819132,103.09,61015.69,139.3,0.0,0.0,0.0]
[1780701823295,103.09,61019.36,139.3,0.0,0.0,0.0]
[1780701824087,103.09,61015.68,139.3,0.0,0.0,0.0]
[1780701824167,103.09,61022.86,139.3,0.0,0.0,0.0]
[1780701829204,103.09,61013.78,139.3,0.0,0.0,0.0]
[1780701832225,103.09,61001.39,139.3,0.0,0.0,0.0]
[1780701834239,103.09,61010.73,139.3,0.0,0.0,0.0]
[1780701836254,103.09,60996.08,139.3,0.0,0.0,0.0]
[1780701841289,103.09,61006.28,139.3,0.0,0.0,0.0]
[1780701844092,103.09,61011.04,139.3,0.0,0.0,0.0]
[1780701844604,103.09,61011.04,139.3,0.0,0.0,0.0]
[1780701849344,103.09,61025.26,139.3,0.0,0.0,0.0]
[1780701852366,103.09,61007.45,139.3,0.0,0.0,0.0]
[1780701857401,103.09,61002.43,139.3,0.0,0.0,0.0]
[1780701858068,103.09,61002.43,139.3,0.0,0.0,0.0]
[1780701858646,103.09,61002.43,139.3,0.0,0.0,0.0]
[1780701863446,103.09,60989.15,139.3,0.0,0.0,0.0]
[1780701868482,103.09,60989.97,139.3,0.0,0.0,0.0]
[1780701871064,103.09,60985.21,139.3,0.0,0.0,0.0]
[1780701871670,103.09,60985.21,139.3,0.0,0.0,0.0]
[1780701871503,103.09,60974.01,139.3,0.0,0.0,0.0]
[1780701873518,103.09,60980.51,139.3,0.0,0.0,0.0]
[1780701875532,103.09,60986.54,139.3,0.0,0.0,0.0]
[1780701876546,103.09,60928.31,139.3,0.0,0.0,0.0]
[1780701877313,103.09,60928.31,139.3,0.0,0.0,0.0]
[1780701878176,103.09,60923.56,139.3,0.0,0.0,0.0]
[1780701878590,103.09,60915.47,139.3,0.0,0.0,0.0]
[1780701879521,103.09,60915.47,139.3,0.0,0.0,0.0]
[1780701879592,103.09,60929.09,139.3,0.0,0.0,0.0]
[1780701880141,103.09,60929.09,139.3,0.0,0.0,0.0]
[1780701880599,103.09,60912.73,139.3,0.0,0.0,0.0]
[1780701881606,103.09,60922.94,139.3,0.0,0.0,0.0]
[1780701886641,103.09,60943.35,139.3,0.0,0.0,0.0]
[1780701888655,103.09,60959.89,139.3,0.0,0.0,0.0]
[1780701890669,103.09,60966.83,139.3,0.0,0.0,0.0]
[1780701894697,103.09,60973.49,139.3,0.0,0.0,0.0]
[1780701895704,103.09,60954.82,139.3,0.0,0.0,0.0]
[1780701900740,103.09,60950.74,139.3,0.0,0.0,0.0]
[1780701903767,103.09,60941.54,139.3,0.0,0.0,0.0]
[1780701904864,103.09,60933.49,139.3,0.0,0.0,0.0]
[1780701907795,103.09,60948.05,139.3,0.0,0.0,0.0]
[1780701910826,103.09,60962.55,139.3,0.0,0.0,0.0]
[1780701911832,103.09,60942.24,139.3,0.0,0.0,0.0]
[1780701913449,103.09,60942.24,139.3,0.0,0.0,0.0]
[1780701913915,103.09,60940.95,139.3,0.0,0.0,0.0]
[1780701918881,103.09,60933.56,139.3,0.0,0.0,0.0]
[1780701921634,103.09,60931.8,139.3,0.0,0.0,0.0]
[1780701922510,103.09,60932.21,139.3,0.0,0.0,0.0]
[1780701928010,103.09,60934.26,139.3,0.0,0.0,0.0]
[1780701929128,103.09,60898.78,139.3,0.0,0.0,0.0]
[1780701931986,103.09,60886.03,139.3,0.0,0.0,0.0]
[1780701932992,103.09,60877.31,139.3,0.0,0.0,0.0]
[1780701938034,103.09,60879.26,139.3,0.0,0.0,0.0]
[1780701943072,103.09,60875.81,139.3,0.0,0.0,0.0]
[1780701944079,103.09,60868.68,139.3,0.0,0.0,0.0]
[1780701947337,103.09,60866.67,139.3,0.0,0.0,0.0]
[1780701947763,103.09,60866.67,139.3,0.0,0.0,0.0]
[1780701952567,103.09,60864.43,139.3,0.0,0.0,0.0]
[1780701953453,103.09,60862.23,139.3,0.0,0.0,0.0]
[1780701955159,103.09,60868.38,139.3,0.0,0.0,0.0]
[1780701960204,103.09,60856.63,139.3,0.0,0.0,0.0]
[1780701964740,103.09,60855.33,139.3,0.0,0.0,0.0]
[1780701965438,103.09,60856.6,139.3,0.0,0.0,0.0]
[1780701965521,103.09,60868.21,139.3,0.0,0.0,0.0]
[1780701967942,103.09,60870.02,139.3,0.0,0.0,0.0]
[1780701968618,103.09,60870.02,139.3,0.0,0.0,0.0]
[1780701971292,103.09,60858.62,139.3,0.0,0.0,0.0]
[1780701972767,103.09,60858.62,139.3,0.0,0.0,0.0]
[1780701973078,103.09,60856.82,139.3,0.0,0.0,0.0]
[1780701977335,103.09,60845.26,139.3,0.0,0.0,0.0]
[1780701979349,103.09,60870.95,139.3,0.0,0.0,0.0]
[1780701981366,103.09,60858.11,139.3,0.0,0.0,0.0]
[1780701982487,103.09,60858.11,139.3,0.0,0.0,0.0]
[1780701983020,103.09,60857.24,139.3,0.0,0.0,0.0]
[1780701983105,103.09,60857.24,139.3,0.0,0.0,0.0]
[1780701983381,103.09,60845.14,139.3,0.0,0.0,0.0]
[1780701984019,103.09,60845.14,139.3,0.0,0.0,0.0]
[1780701986179,103.09,60844.58,139.3,0.0,0.0,0.0]
[1780701986674,103.09,60844.58,139.3,0.0,0.0,0.0]
[1780701987473,103.09,60840.19,139.3,0.0,0.0,0.0]
[1780701987700,103.09,60840.19,139.3,0.0,0.0,0.0]
[1780701989424,103.09,60830.0,139.3,0.0,0.0,0.0]
[1780701992478,103.09,60846.88,139.3,0.0,0.0,0.0]
[1780701993035,103.09,60851.22,139.3,0.0,0.0,0.0]
[1780701994459,103.09,60841.75,139.3,0.0,0.0,0.0]
[1780701995514,103.09,60832.27,139.3,0.0,0.0,0.0]
[1780701998978,103.09,60834.09,139.3,0.0,0.0,0.0]
[1780701999694,103.09,60834.09,139.3,0.0,0.0,0.0]
[1780702000516,103.09,60825.4,139.3,0.0,0.0,0.0]
[1780702001523,103.09,60816.46,139.3,0.0,0.0,0.0]
[1780702002351,103.09,60816.46,139.3,0.0,0.0,0.0]
[1780702002922,103.09,60816.46,139.3,0.0,0.0,0.0]
[1780702006436,103.09,60814.34,139.3,0.0,0.0,0.0]
[1780702007013,103.09,60814.02,139.3,0.0,0.0,0.0]
[1780702009581,103.09,60831.87,139.3,0.0,0.0,0.0]
[1780702013609,103.09,60844.87,139.3,0.0,0.0,0.0]
[1780702015623,103.09,60852.35,139.3,0.0,0.0,0.0]
[1780702020658,103.09,60849.28,139.3,0.0,0.0,0.0]
[1780702021667,103.09,60855.42,139.3,0.0,0.0,0.0]
[1780702022613,103.09,60855.42,139.3,0.0,0.0,0.0]
[1780702022674,103.09,60862.1,139.3,0.0,0.0,0.0]
[1780702023461,103.09,60862.1,139.3,0.0,0.0,0.0]
[1780702024689,103.09,60848.45,139.3,0.0,0.0,0.0]
[1780702028717,103.09,60854.42,139.3,0.0,0.0,0.0]
[1780702032745,103.09,60862.92,139.3,0.0,0.0,0.0]
[1780702036774,103.09,60871.5,139.3,0.0,0.0,0.0]
[1780702041850,103.09,60871.4,139.3,0.0,0.0,0.0]
[1780702041870,103.09,60858.51,139.3,0.0,0.0,0.0]
[1780702042463,103.09,60858.51,139.3,0.0,0.0,0.0]
[1780702046845,103.09,60892.28,139.3,0.0,0.0,0.0]
[1780702048015,103.09,60895.85,139.3,0.0,0.0,0.0]
[1780702048714,103.09,60895.85,139.3,0.0,0.0,0.0]
[1780702051880,103.09,60895.49,139.3,0.0,0.0,0.0]
[1780702053664,103.09,60895.79,139.3,0.0,0.0,0.0]
[1780702053895,103.09,60902.54,139.3,0.0,0.0,0.0]
[1780702054740,103.09,60902.54,139.3,0.0,0.0,0.0]
[1780702054906,103.09,60911.43,139.3,0.0,0.0,0.0]
[1780702055330,103.09,60911.43,139.3,0.0,0.0,0.0]
[1780702055910,103.09,60922.79,139.3,0.0,0.0,0.0]
[1780702056200,103.09,60922.79,139.3,0.0,0.0,0.0]
[1780702060946,103.09,60939.11,139.3,0.0,0.0,0.0]
[1780702065984,103.09,60935.82,139.3,0.0,0.0,0.0]
[1780702070112,103.09,60930.23,139.3,0.0,0.0,0.0]
[1780702070796,103.09,60930.23,139.3,0.0,0.0,0.0]
[1780702076068,103.09,60936.72,139.3,0.0,0.0,0.0]
[1780702081103,103.09,60933.87,139.3,0.0,0.0,0.0]
[1780702083117,103.09,60926.63,139.3,0.0,0.0,0.0]
[1780702084462,103.09,60926.63,139.3,0.0,0.0,0.0]
[1780702085160,103.09,60927.16,139.3,0.0,0.0,0.0]
[1780702090168,103.09,60929.24,139.3,0.0,0.0,0.0]
[1780702091175,103.09,60935.58,139.3,0.0,0.0,0.0]
[1780702094196,103.09,60943.15,139.3,0.0,0.0,0.0]
[1780702096214,103.09,60953.94,139.3,0.0,0.0,0.0]
[1780702099237,103.09,60969.48,139.3,0.0,0.0,0.0]
[1780702102340,103.09,60974.76,139.3,0.0,0.0,0.0]
[1780702103234,103.09,60971.12,139.3,0.0,0.0,0.0]
[1780702111319,103.09,60964.7,139.3,0.0,0.0,0.0]
[1780702116355,103.09,60959.47,139.3,0.0,0.0,0.0]
[1780702121390,103.09,60960.25,139.3,0.0,0.0,0.0]
[1780702124117,103.09,60962.01,139.3,0.0,0.0,0.0]
[1780702124813,103.09,60962.29,139.3,0.0,0.0,0.0]
[1780702130879,103.09,60965.15,139.3,0.0,0.0,0.0]
[1780702131461,103.09,60969.25,139.3,0.0,0.0,0.0]
[1780702137156,103.09,60974.41,139.3,0.0,0.0,0.0]
[1780702137774,103.09,60975.63,139.3,0.0,0.0,0.0]
[1780702146573,103.09,60981.44,139.3,0.0,0.0,0.0]
[1780702151605,103.09,60983.68,139.3,0.0,0.0,0.0]
[1780702152612,103.09,60990.89,139.3,0.0,0.0,0.0]
[1780702158655,103.09,60992.35,139.3,0.0,0.0,0.0]
[1780702162952,103.09,60992.99,139.3,0.0,0.0,0.0]
[1780702168725,103.09,60993.83,139.3,0.0,0.0,0.0]
[1780702171746,103.09,60998.82,139.3,0.0,0.0,0.0]
[1780702176781,103.09,61003.65,139.3,0.0,0.0,0.0]
[1780702179803,103.09,61012.39,139.3,0.0,0.0,0.0]
[1780702180810,103.09,60999.87,139.3,0.0,0.0,0.0]
[1780702181817,103.09,60973.76,139.3,0.0,0.0,0.0]
[1780702182824,103.09,60967.4,139.3,0.0,0.0,0.0]
[1780702187866,103.09,60962.91,139.3,0.0,0.0,0.0]
[1780702188871,103.09,60941.19,139.3,0.0,0.0,0.0]
[1780702191891,103.09,60948.33,139.3,0.0,0.0,0.0]
[1780702192898,103.09,60937.44,139.3,0.0,0.0,0.0]
[1780702197933,103.09,60929.58,139.3,0.0,0.0,0.0]
[1780702200954,103.09,60920.51,139.3,0.0,0.0,0.0]
[1780702205989,103.09,60918.65,139.3,0.0,0.0,0.0]
[1780702210021,103.09,60912.61,139.3,0.0,0.0,0.0]
[1780702210343,103.09,60912.61,139.3,0.0,0.0,0.0]
[1780702213042,103.09,60904.96,139.3,0.0,0.0,0.0]
[1780702214049,103.09,60897.02,139.3,0.0,0.0,0.0]
[1780702219084,103.09,60895.14,139.3,0.0,0.0,0.0]
[1780702220517,103.09,60894.79,139.3,0.0,0.0,0.0]
[1780702221066,103.09,60894.79,139.3,0.0,0.0,0.0]
[1780702223112,103.09,60883.49,139.3,0.0,0.0,0.0]
[1780702224826,103.09,60883.89,139.3,0.0,0.0,0.0]
[1780702225126,103.09,60864.13,139.3,0.0,0.0,0.0]
[1780702228156,103.09,60844.04,139.3,0.0,0.0,0.0]
[1780702231176,103.09,60840.61,139.3,0.0,0.0,0.0]
[1780702233190,103.09,60815.9,139.3,0.0,0.0,0.0]
[1780702237224,103.09,60822.99,139.3,0.0,0.0,0.0]
[1780702242264,103.09,60826.81,139.3,0.0,0.0,0.0]
[1780702247302,103.09,60827.4,139.3,0.0,0.0,0.0]
[1780702249319,103.09,60820.49,139.3,0.0,0.0,0.0]
[1780702251339,103.09,60811.61,139.3,0.0,0.0,0.0]
[1780702252341,103.09,60802.3,139.3,0.0,0.0,0.0]
[1780702253348,103.09,60809.06,139.3,0.0,0.0,0.0]
[1780702257382,103.09,60816.56,139.3,0.0,0.0,0.0]
[1780702259396,103.09,60810.77,139.3,0.0,0.0,0.0]
[1780702260404,103.09,60817.45,139.3,0.0,0.0,0.0]
[1780702261414,103.09,60809.48,139.3,0.0,0.0,0.0]
[1780702263428,103.09,60802.98,139.3,0.0,0.0,0.0]
[1780702267456,103.09,60795.05,139.3,0.0,0.0,0.0]
[1780702270477,103.09,60788.1,139.3,0.0,0.0,0.0]
[1780702273501,103.09,60777.88,139.3,0.0,0.0,0.0]
[1780702275412,103.09,60759.48,139.3,0.0,0.0,0.0]
[1780702280550,103.09,60754.66,139.3,0.0,0.0,0.0]
[1780702284579,103.09,60759.27,139.3,0.0,0.0,0.0]
[1780702287620,103.09,60748.33,139.3,0.0,0.0,0.0]
[1780702291670,103.09,60744.24,139.3,0.0,0.0,0.0]
[1780702292677,103.09,60752.52,139.3,0.0,0.0,0.0]
[1780702294415,103.09,60752.52,139.3,0.0,0.0,0.0]
[1780702294636,103.09,60756.53,139.3,0.0,0.0,0.0]
[1780702295699,103.09,60763.39,139.3,0.0,0.0,0.0]
[1780702300734,103.09,60759.85,139.3,0.0,0.0,0.0]
[1780702304763,103.09,60751.53,139.3,0.0,0.0,0.0]
[1780702307784,103.09,60743.91,139.3,0.0,0.0,0.0]
[1780702308791,103.09,60737.87,139.3,0.0,0.0,0.0]
[1780702309799,103.09,60728.88,139.3,0.0,0.0,0.0]
[1780702313830,103.09,60736.18,139.3,0.0,0.0,0.0]
[1780702317585,103.09,60734.17,139.3,0.0,0.0,0.0]
[1780702318482,103.09,60734.17,139.3,0.0,0.0,0.0]
[1780702319074,103.09,60739.63,139.3,0.0,0.0,0.0]
[1780702319151,103.09,60752.66,139.3,0.0,0.0,0.0]
[1780702320052,103.09,60752.66,139.3,0.0,0.0,0.0]
[1780702320138,103.09,60766.26,139.3,0.0,0.0,0.0]
[1780702321171,103.09,60766.26,139.3,0.0,0.0,0.0]
[1780702321200,103.09,60766.26,139.3,0.0,0.0,0.0]
[1780702322894,103.09,60780.79,139.3,0.0,0.0,0.0]
[1780702323901,103.09,60788.38,139.3,0.0,0.0,0.0]
[1780702325915,103.09,60804.53,139.3,0.0,0.0,0.0]
[1780702326922,103.09,60812.91,139.3,0.0,0.0,0.0]
[1780702330515,103.09,60814.16,139.3,0.0,0.0,0.0]
[1780702335984,103.38,60807.62,139.3,0.0,0.0,0.0]
[1780702336992,103.44,60801.68,139.3,0.0,0.0,0.0]
[1780702339009,103.56,60789.17,139.3,0.0,0.0,0.0]
[1780702341023,103.68,60781.18,139.3,0.0,0.0,0.0]
[1780702344044,103.86,60769.67,139.3,0.0,0.0,0.0]
[1780702348074,104.1,60756.29,139.3,0.0,0.0,0.0]
[1780702349081,104.15,60762.02,139.3,0.0,0.0,0.0]
[1780702351094,104.27,60763.09,139.3,0.0,0.0,0.0]
[1780702353166,104.39,60723.37,139.3,0.0,0.0,0.0]
[1780702354436,104.39,60716.09,139.3,0.0,0.0,0.0]
[1780702355157,104.39,60705.94,139.3,0.0,0.0,0.0]
[1780702359183,104.69,60697.1,139.3,0.0,0.0,0.0]
[1780702362209,104.87,60706.43,139.3,0.0,0.0,0.0]
[1780702365230,105.04,60722.9,139.3,0.0,0.0,0.0]
[1780702368252,105.22,60711.92,139.3,0.0,0.0,0.0]
[1780702369258,105.28,60704.51,139.3,0.0,0.0,0.0]
[1780702370265,105.34,60714.09,139.3,0.0,0.0,0.0]
[1780702374294,105.58,60705.69,139.3,0.0,0.0,0.0]
[1780702375301,105.64,60696.27,139.3,0.0,0.0,0.0]
[1780702379329,105.87,60704.17,139.3,0.0,0.0,0.0]
[1780702380336,105.93,60713.17,139.3,0.0,0.0,0.0]
[1780702382360,106.05,60707.4,139.3,0.0,0.0,0.0]
[1780702383375,106.05,60670.05,139.3,0.0,0.0,0.0]
[1780702385388,106.11,60656.61,139.3,0.0,0.0,0.0]
[1780702386398,106.17,60635.66,139.3,0.0,0.0,0.0]
[1780702387403,106.23,60627.42,139.3,0.0,0.0,0.0]
[1780702389417,106.35,60621.34,139.3,0.0,0.0,0.0]
[1780702390422,106.41,60607.51,139.3,0.0,0.0,0.0]
[1780702391429,106.53,60622.13,139.3,0.0,0.0,0.0]
[1780702393443,106.59,60628.3,139.3,0.0,0.0,0.0]
[1780702394456,106.65,60616.45,139.3,0.0,0.0,0.0]
[1780702395461,106.65,60605.72,139.3,0.0,0.0,0.0]
[1780702397478,106.82,60592.96,139.3,0.0,0.0,0.0]
[1780702401505,107.06,60600.05,139.3,0.0,0.0,0.0]
[1780702406540,107.36,60599.05,139.3,0.0,0.0,0.0]
[1780702408554,107.48,60589.99,139.3,0.0,0.0,0.0]
[1780702411591,107.65,60584.07,139.3,0.0,0.0,0.0]
[1780702412589,107.71,60591.19,139.3,0.0,0.0,0.0]
[1780702417625,108.01,60592.67,139.3,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,139.3,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,139.3,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,139.3,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,139.3,0.0,0.0,0.0]
[1780702432760,108.27,60537.11,139.3,0.0,0.0,0.0]
[1780702433771,108.27,60520.78,139.3,0.0,0.0,0.0]
[1780702434769,108.27,60513.94,139.3,0.0,0.0,0.0]
[1780702436797,108.27,60507.38,139.3,0.0,0.0,0.0]
[1780702441195,108.27,60525.6,139.3,0.0,0.0,0.0]
[1780702442015,108.27,60549.68,139.3,0.0,0.0,0.0]
[1780702443890,108.27,60543.44,139.3,0.0,0.0,0.0]
[1780702446196,108.27,60552.71,139.3,0.0,0.0,0.0]
[1780702451948,108.27,60563.42,139.3,0.0,0.0,0.0]
[1780702455976,108.27,60554.39,139.3,0.0,0.0,0.0]
[1780702461011,108.27,60551.57,139.3,0.0,0.0,0.0]
[1780702466046,108.27,60557.65,139.3,0.0,0.0,0.0]
[1780702467053,108.27,60571.77,139.3,0.0,0.0,0.0]
[1780702468060,108.27,60580.68,139.3,0.0,0.0,0.0]
[1780702470099,108.27,60573.11,139.3,0.0,0.0,0.0]
[1780702471099,108.27,60565.06,139.3,0.0,0.0,0.0]
[1780702474124,108.27,60558.05,139.3,0.0,0.0,0.0]
[1780702479169,108.27,60561.64,139.3,0.0,0.0,0.0]
[1780702482190,108.27,60571.73,139.3,0.0,0.0,0.0]
[1780702485211,108.27,60582.46,139.3,0.0,0.0,0.0]
[1780702490250,108.27,60567.42,139.3,0.0,0.0,0.0]
[1780702491257,108.27,60554.91,139.3,0.0,0.0,0.0]
[1780702496292,108.27,60555.82,139.3,0.0,0.0,0.0]
[1780702501327,108.27,60580.69,139.3,0.0,0.0,0.0]
[1780702502348,108.27,60593.45,139.3,0.0,0.0,0.0]
[1780702503344,108.27,60604.1,139.3,0.0,0.0,0.0]
[1780702504350,108.27,60609.75,139.3,0.0,0.0,0.0]
[1780702505361,108.27,60621.36,139.3,0.0,0.0,0.0]
[1780702506370,108.27,60633.01,139.3,0.0,0.0,0.0]
[1780702507383,108.27,60649.97,139.3,0.0,0.0,0.0]
[1780702508390,108.27,60661.04,139.3,0.0,0.0,0.0]
[1780702509396,108.27,60669.85,139.3,0.0,0.0,0.0]
[1780702511411,108.27,60680.94,139.3,0.0,0.0,0.0]
[1780702514435,108.27,60693.03,139.3,0.0,0.0,0.0]
[1780702515442,108.27,60698.94,139.3,0.0,0.0,0.0]
[1780702518462,108.27,60706.25,139.3,0.0,0.0,0.0]
[1780702523498,108.27,60712.57,139.3,0.0,0.0,0.0]
[1780702526519,108.27,60719.74,139.3,0.0,0.0,0.0]
[1780702529540,108.27,60731.28,139.3,0.0,0.0,0.0]
[1780702530547,108.27,60741.5,139.3,0.0,0.0,0.0]
[1780702531554,108.27,60747.19,139.3,0.0,0.0,0.0]
[1780702533568,108.27,60756.1,139.3,0.0,0.0,0.0]
[1780702534575,108.27,60764.52,139.3,0.0,0.0,0.0]
[1780702535582,108.27,60748.45,139.3,0.0,0.0,0.0]
[1780702536589,108.27,60742.05,139.3,0.0,0.0,0.0]
[1780702537602,108.27,60760.48,139.3,0.0,0.0,0.0]
[1780702538608,108.27,60774.6,139.3,0.0,0.0,0.0]
[1780702539616,108.27,60785.6,139.3,0.0,0.0,0.0]
[1780702544657,108.27,60782.92,139.3,0.0,0.0,0.0]
[1780702546673,108.27,60769.12,139.3,0.0,0.0,0.0]
[1780702547680,108.27,60762.55,139.3,0.0,0.0,0.0]
[1780702549695,108.27,60769.15,139.3,0.0,0.0,0.0]
[1780702554730,108.27,60764.68,139.3,0.0,0.0,0.0]
[1780702558758,108.27,60778.05,139.3,0.0,0.0,0.0]
[1780702559765,108.27,60784.49,139.3,0.0,0.0,0.0]
[1780702561779,108.27,60790.51,139.3,0.0,0.0,0.0]
[1780702562786,108.27,60784.4,139.3,0.0,0.0,0.0]
[1780702565807,108.27,60776.56,139.3,0.0,0.0,0.0]
[1780702569838,108.27,60770.46,139.3,0.0,0.0,0.0]
[1780702574872,108.27,60769.97,139.3,0.0,0.0,0.0]
[1780702576885,108.27,60761.66,139.3,0.0,0.0,0.0]
[1780702577893,108.27,60753.79,139.3,0.0,0.0,0.0]
[1780702578901,108.27,60741.68,139.3,0.0,0.0,0.0]
[1780702579908,108.27,60729.14,139.3,0.0,0.0,0.0]
[1780702584943,108.27,60728.74,139.3,0.0,0.0,0.0]
[1780702587964,108.27,60737.09,139.3,0.0,0.0,0.0]
[1780702589983,108.27,60745.07,139.3,0.0,0.0,0.0]
[1780702591996,108.27,60749.1,139.3,0.0,0.0,0.0]
[1780702593005,108.27,60755.23,139.3,0.0,0.0,0.0]
[1780702596026,108.27,60747.58,139.3,0.0,0.0,0.0]
[1780702601061,108.27,60750.61,139.3,0.0,0.0,0.0]
[1780702603075,108.27,60765.84,139.3,0.0,0.0,0.0]
[1780702608110,108.27,60761.58,139.3,0.0,0.0,0.0]
[1780702610614,108.27,60761.33,139.3,0.0,0.0,0.0]
[1780702610708,108.27,60768.53,139.3,0.0,0.0,0.0]
[1780702615159,108.27,60762.01,139.3,0.0,0.0,0.0]
[1780702619188,108.27,60768.18,139.3,0.0,0.0,0.0]
[1780702620003,108.27,60768.18,139.3,0.0,0.0,0.0]
[1780702620954,108.27,60768.18,139.3,0.0,0.0,0.0]
[1780702620984,108.27,60778.99,139.3,0.0,0.0,0.0]
[1780702621203,108.27,60790.28,139.3,0.0,0.0,0.0]
[1780702623335,108.27,60789.9,139.3,0.0,0.0,0.0]
[1780702623849,108.27,60789.9,139.3,0.0,0.0,0.0]
[1780702623923,108.27,60789.9,139.3,0.0,0.0,0.0]
[1780702624907,108.27,60791.01,139.3,0.0,0.0,0.0]
[1780702624955,108.27,60812.34,139.3,0.0,0.0,0.0]
[1780702625241,108.27,60818.68,139.3,0.0,0.0,0.0]
[1780702629270,108.27,60828.23,139.3,0.0,0.0,0.0]
[1780702633298,108.27,60835.41,139.3,0.0,0.0,0.0]
[1780702638332,108.27,60841.64,139.3,0.0,0.0,0.0]
[1780702640471,108.27,60841.99,139.3,0.0,0.0,0.0]
[1780702640704,108.27,60841.99,139.3,0.0,0.0,0.0]
[1780702641354,108.27,60850.56,139.3,0.0,0.0,0.0]
[1780702643552,108.27,60853.1,139.3,0.0,0.0,0.0]
[1780702644205,108.27,60849.55,139.3,0.0,0.0,0.0]
[1780702646642,108.27,60843.86,139.3,0.0,0.0,0.0]
[1780702647357,108.27,60846.23,139.3,0.0,0.0,0.0]
[1780702655228,108.27,60868.59,139.3,0.0,0.0,0.0]
[1780702655760,108.27,60868.59,139.3,0.0,0.0,0.0]
[1780702659486,108.27,60860.25,139.3,0.0,0.0,0.0]
[1780702661500,108.27,60854.55,139.3,0.0,0.0,0.0]
[1780702665308,108.27,60849.15,139.3,0.0,0.0,0.0]
[1780702665650,108.27,60849.15,139.3,0.0,0.0,0.0]
[1780702671577,108.27,60849.57,139.3,0.0,0.0,0.0]
[1780702675605,108.27,60840.9,139.3,0.0,0.0,0.0]
[1780702680640,108.27,60840.62,139.3,0.0,0.0,0.0]
[1780702682654,108.27,60832.23,139.3,0.0,0.0,0.0]
[1780702684674,108.27,60831.41,139.3,0.0,0.0,0.0]
[1780702685244,108.27,60831.88,139.3,0.0,0.0,0.0]
[1780702690712,108.27,60828.93,139.3,0.0,0.0,0.0]
[1780702695747,108.27,60833.1,139.3,0.0,0.0,0.0]
[1780702699775,108.27,60827.39,139.3,0.0,0.0,0.0]
[1780702700783,108.27,60835.02,139.3,0.0,0.0,0.0]
[1780702702797,108.27,60841.2,139.3,0.0,0.0,0.0]
[1780702707832,108.27,60847.27,139.3,0.0,0.0,0.0]
[1780702711860,108.27,60849.1,139.3,0.0,0.0,0.0]
[1780702713374,108.27,60848.77,139.3,0.0,0.0,0.0]
[1780702714049,108.27,60848.77,139.3,0.0,0.0,0.0]
[1780702714881,108.27,60857.5,139.3,0.0,0.0,0.0]
[1780702716895,108.27,60868.22,139.3,0.0,0.0,0.0]
[1780702717902,108.27,60875.48,139.3,0.0,0.0,0.0]
[1780702718909,108.27,60881.16,139.3,0.0,0.0,0.0]
[1780702721300,108.27,60878.01,139.3,0.0,0.0,0.0]
[1780702721656,108.27,60878.01,139.3,0.0,0.0,0.0]
[1780702721930,108.27,60860.05,139.3,0.0,0.0,0.0]
[1780702724951,108.27,60854.06,139.3,0.0,0.0,0.0]
[1780702727503,108.27,60855.1,139.3,0.0,0.0,0.0]
[1780702728224,108.27,60855.13,139.3,0.0,0.0,0.0]
[1780702734013,108.27,60854.61,139.3,0.0,0.0,0.0]
[1780702735366,108.27,60850.46,139.3,0.0,0.0,0.0]
[1780702735955,108.27,60850.46,139.3,0.0,0.0,0.0]
[1780702740399,108.27,60846.16,139.3,0.0,0.0,0.0]
[1780702740423,108.27,60846.16,139.3,0.0,0.0,0.0]
[1780702741065,108.27,60839.56,139.3,0.0,0.0,0.0]
[1780702742072,108.27,60826.26,139.3,0.0,0.0,0.0]
[1780702744087,108.27,60819.11,139.3,0.0,0.0,0.0]
[1780702745094,108.27,60810.51,139.3,0.0,0.0,0.0]
[1780702748115,108.27,60800.02,139.3,0.0,0.0,0.0]
[1780702749122,108.27,60790.41,139.3,0.0,0.0,0.0]
[1780702750129,108.27,60782.67,139.3,0.0,0.0,0.0]
[1780702751136,108.27,60791.38,139.3,0.0,0.0,0.0]
[1780702753149,108.27,60779.91,139.3,0.0,0.0,0.0]
[1780702758185,108.27,60770.71,139.3,0.0,0.0,0.0]
[1780702760765,108.27,60765.51,139.3,0.0,0.0,0.0]
[1780702761129,108.27,60765.51,139.3,0.0,0.0,0.0]
[1780702760849,108.27,60757.97,139.3,0.0,0.0,0.0]
[1780702762220,108.27,60765.02,139.3,0.0,0.0,0.0]
[1780702765395,108.27,60765.7,139.3,0.0,0.0,0.0]
[1780702769160,108.27,60768.18,139.3,0.0,0.0,0.0]
[1780702771284,108.27,60770.44,139.3,0.0,0.0,0.0]
[1780702773817,108.27,60767.89,139.3,0.0,0.0,0.0]
[1780702774617,108.27,60769.38,139.3,0.0,0.0,0.0]
[1780702774688,108.27,60759.76,139.3,0.0,0.0,0.0]
[1780702776319,108.27,60752.72,139.3,0.0,0.0,0.0]
[1780702779153,108.27,60752.32,139.3,0.0,0.0,0.0]
[1780702779177,108.27,60742.61,139.3,0.0,0.0,0.0]
[1780702779600,108.27,60742.61,139.3,0.0,0.0,0.0]
[1780702780812,108.27,60738.09,139.3,0.0,0.0,0.0]
[1780702780862,108.27,60730.9,139.3,0.0,0.0,0.0]
[1780702781354,108.27,60724.39,139.3,0.0,0.0,0.0]
[1780702782894,108.27,60724.39,139.3,0.0,0.0,0.0]
[1780702785382,108.27,60718.15,139.3,0.0,0.0,0.0]
[1780702787399,108.27,60710.62,139.3,0.0,0.0,0.0]
[1780702789412,108.27,60719.33,139.3,0.0,0.0,0.0]
[1780702790419,108.27,60712.47,139.3,0.0,0.0,0.0]
[1780702793440,108.27,60720.72,139.3,0.0,0.0,0.0]
[1780702795454,108.27,60726.85,139.3,0.0,0.0,0.0]
[1780702799482,108.27,60733.46,139.3,0.0,0.0,0.0]
[1780702803238,108.27,60733.98,139.3,0.0,0.0,0.0]
[1780702803611,108.27,60733.98,139.3,0.0,0.0,0.0]
[1780702805752,108.27,60731.8,139.3,0.0,0.0,0.0]
[1780702806643,108.27,60730.6,139.3,0.0,0.0,0.0]
[1780702806743,108.27,60722.87,139.3,0.0,0.0,0.0]
[1780702807543,108.27,60709.37,139.3,0.0,0.0,0.0]
[1780702808550,108.27,60701.14,139.3,0.0,0.0,0.0]
[1780702811585,108.27,60680.66,139.3,0.0,0.0,0.0]
[1780702812606,108.27,60661.96,139.3,0.0,0.0,0.0]
[1780702813613,108.27,60655.93,139.3,0.0,0.0,0.0]
[1780702815627,108.27,60646.55,139.3,0.0,0.0,0.0]
[1780702819655,108.27,60652.69,139.3,0.0,0.0,0.0]
[1780702821922,108.27,60654.08,139.3,0.0,0.0,0.0]
[1780702822460,108.27,60650.39,139.3,0.0,0.0,0.0]
[1780702824690,108.27,60642.35,139.3,0.0,0.0,0.0]
[1780702825697,108.27,60630.46,139.3,0.0,0.0,0.0]
[1780702829725,108.27,60638.71,139.3,0.0,0.0,0.0]
[1780702830732,108.27,60646.32,139.3,0.0,0.0,0.0]
[1780702831739,108.27,60665.7,139.3,0.0,0.0,0.0]
[1780702832746,108.27,60677.6,139.3,0.0,0.0,0.0]
[1780702833756,108.27,60685.16,139.3,0.0,0.0,0.0]
[1780702835427,108.27,60688.74,139.3,0.0,0.0,0.0]
[1780702836221,108.27,60688.74,139.3,0.0,0.0,0.0]
[1780702840318,108.27,60696.02,139.3,0.0,0.0,0.0]
[1780702841000,108.27,60696.02,139.3,0.0,0.0,0.0]
[1780702841062,108.27,60703.69,139.3,0.0,0.0,0.0]
[1780702842823,108.27,60714.7,139.3,0.0,0.0,0.0]
[1780702844280,108.27,60717.12,139.3,0.0,0.0,0.0]
[1780702844359,108.27,60717.12,139.3,0.0,0.0,0.0]
[1780702849830,108.27,60720.51,139.3,0.0,0.0,0.0]
[1780702850408,108.27,60719.28,139.3,0.0,0.0,0.0]
[1780702851889,108.27,60725.26,139.3,0.0,0.0,0.0]
[1780702855308,108.27,60728.64,139.3,0.0,0.0,0.0]
[1780702856091,108.27,60728.64,139.3,0.0,0.0,0.0]
[1780702861960,108.27,60738.36,139.3,0.0,0.0,0.0]
[1780702862967,108.27,60745.5,139.3,0.0,0.0,0.0]
[1780702864981,108.27,60757.9,139.3,0.0,0.0,0.0]
[1780702865989,108.27,60764.25,139.3,0.0,0.0,0.0]
[1780702870022,108.27,60776.58,139.3,0.0,0.0,0.0]
[1780702871031,108.27,60784.37,139.3,0.0,0.0,0.0]
[1780702876067,108.27,60784.02,139.3,0.0,0.0,0.0]
[1780702876977,108.27,60784.02,139.3,0.0,0.0,0.0]
[1780702877530,108.27,60784.0,139.3,0.0,0.0,0.0]
[1780702881103,108.27,60772.71,139.3,0.0,0.0,0.0]
[1780702881544,108.27,60772.71,139.3,0.0,0.0,0.0]
[1780702882348,108.27,60767.67,139.3,0.0,0.0,0.0]
[1780702883597,108.27,60764.17,139.3,0.0,0.0,0.0]
[1780702884227,108.27,60764.17,139.3,0.0,0.0,0.0]
[1780702885131,108.27,60754.66,139.3,0.0,0.0,0.0]
[1780702885521,108.27,60754.66,139.3,0.0,0.0,0.0]
[1780702885741,108.27,60754.66,139.3,0.0,0.0,0.0]
[1780702891173,108.27,60750.76,139.3,0.0,0.0,0.0]
[1780702896208,108.27,60750.47,139.3,0.0,0.0,0.0]
[1780702898222,108.27,60744.05,139.3,0.0,0.0,0.0]
[1780702898351,108.27,60744.05,139.3,0.0,0.0,0.0]
[1780702898685,108.27,60744.05,139.3,0.0,0.0,0.0]
[1780702903257,108.27,60751.35,139.3,0.0,0.0,0.0]
[1780702908292,108.27,60748.57,139.3,0.0,0.0,0.0]
[1780702910306,108.27,60757.95,139.3,0.0,0.0,0.0]
[1780702910429,108.27,60757.95,139.3,0.0,0.0,0.0]
[1780702910975,108.27,60757.95,139.3,0.0,0.0,0.0]
[1780702911602,108.27,60760.35,139.3,0.0,0.0,0.0]
[1780702912369,108.27,60760.11,139.3,0.0,0.0,0.0]
[1780702916348,108.27,60752.52,139.3,0.0,0.0,0.0]
[1780702919368,108.27,60746.74,139.3,0.0,0.0,0.0]
[1780702920927,108.27,60746.74,139.3,0.0,0.0,0.0]
[1780702920963,108.27,60746.74,139.3,0.0,0.0,0.0]
[1780702921383,108.27,60753.68,139.3,0.0,0.0,0.0]
[1780702924413,108.27,60762.8,139.3,0.0,0.0,0.0]
[1780702927332,108.27,60768.13,139.3,0.0,0.0,0.0]
[1780702928876,108.27,60772.76,139.3,0.0,0.0,0.0]
[1780702928935,108.27,60781.1,139.3,0.0,0.0,0.0]
[1780702933477,108.27,60787.34,139.3,0.0,0.0,0.0]
[1780702935491,108.27,60793.1,139.3,0.0,0.0,0.0]
[1780702936500,108.27,60803.22,139.3,0.0,0.0,0.0]
[1780702940528,108.27,60812.4,139.3,0.0,0.0,0.0]
[1780702943549,108.27,60805.93,139.3,0.0,0.0,0.0]
[1780702946570,108.27,60798.09,139.3,0.0,0.0,0.0]
[1780702947577,108.27,60775.05,139.3,0.0,0.0,0.0]
[1780702949595,108.27,60766.22,139.3,0.0,0.0,0.0]
[1780702951724,108.27,60768.47,139.3,0.0,0.0,0.0]
[1780702951824,108.27,60769.3,139.3,0.0,0.0,0.0]
[1780702955637,108.27,60760.51,139.3,0.0,0.0,0.0]
[1780702958333,108.27,60757.5,139.3,0.0,0.0,0.0]
[1780702961679,108.27,60745.73,139.3,0.0,0.0,0.0]
[1780702962686,108.27,60739.05,139.3,0.0,0.0,0.0]
[1780702966714,108.27,60732.81,139.3,0.0,0.0,0.0]
[1780702968029,108.27,60732.81,139.3,0.0,0.0,0.0]
[1780702968547,108.27,60732.3,139.3,0.0,0.0,0.0]
[1780702971749,108.27,60747.18,139.3,0.0,0.0,0.0]
[1780702973763,108.27,60753.08,139.3,0.0,0.0,0.0]
[1780702977381,108.27,60752.67,139.3,0.0,0.0,0.0]
[1780702978213,108.27,60755.4,139.3,0.0,0.0,0.0]
[1780702978251,108.27,60765.79,139.3,0.0,0.0,0.0]
[1780702983834,108.27,60767.67,139.3,0.0,0.0,0.0]
[1780702987861,108.27,60756.06,139.3,0.0,0.0,0.0]
[1780702992897,108.27,60753.14,139.3,0.0,0.0,0.0]
[1780702996926,108.27,60759.23,139.3,0.0,0.0,0.0]
[1780703001968,108.27,60742.63,139.3,0.0,0.0,0.0]
[1780703002975,108.27,60730.57,139.3,0.0,0.0,0.0]
[1780703003982,108.27,60720.44,139.3,0.0,0.0,0.0]
[1780703005999,108.27,60710.7,139.3,0.0,0.0,0.0]
[1780703006735,108.27,60710.7,139.3,0.0,0.0,0.0]
[1780703011045,108.27,60711.53,139.3,0.0,0.0,0.0]
[1780703013372,108.27,60716.71,139.3,0.0,0.0,0.0]
[1780703019102,108.27,60717.66,139.3,0.0,0.0,0.0]
[1780703021116,108.27,60725.6,139.3,0.0,0.0,0.0]
[1780703025145,108.27,60734.91,139.3,0.0,0.0,0.0]
[1780703026516,108.27,60736.57,139.3,0.0,0.0,0.0]
[1780703027404,108.27,60736.57,139.3,0.0,0.0,0.0]
[1780703030191,108.27,60755.14,139.3,0.0,0.0,0.0]
[1780703031186,108.27,60763.1,139.3,0.0,0.0,0.0]
[1780703032710,108.27,60762.89,139.3,0.0,0.0,0.0]
[1780703033531,108.27,60763.81,139.3,0.0,0.0,0.0]
[1780703036778,108.27,60767.85,139.3,0.0,0.0,0.0]
[1780703037563,108.27,60768.81,139.3,0.0,0.0,0.0]
[1780703039254,108.27,60760.92,139.3,0.0,0.0,0.0]
[1780703040275,108.27,60752.5,139.3,0.0,0.0,0.0]
[1780703041348,108.27,60746.56,139.3,0.0,0.0,0.0]
[1780703044381,108.27,60752.2,139.3,0.0,0.0,0.0]
[1780703047442,108.27,60760.03,139.3,0.0,0.0,0.0]
[1780703049456,108.27,60767.85,139.3,0.0,0.0,0.0]
[1780703054490,108.27,60767.08,139.3,0.0,0.0,0.0]
[1780703056532,108.27,60767.1,139.3,0.0,0.0,0.0]
[1780703057405,108.27,60770.82,139.3,0.0,0.0,0.0]
[1780703059080,108.27,60775.78,139.3,0.0,0.0,0.0]
[1780703059532,108.27,60784.35,139.3,0.0,0.0,0.0]
[1780703059922,108.27,60784.35,139.3,0.0,0.0,0.0]
[1780703060539,108.27,60777.45,139.3,0.0,0.0,0.0]
[1780703063560,108.27,60786.09,139.3,0.0,0.0,0.0]
[1780703068595,108.27,60779.2,139.3,0.0,0.0,0.0]
[1780703069602,108.27,60772.08,139.3,0.0,0.0,0.0]
[1780703071618,108.27,60761.9,139.3,0.0,0.0,0.0]
[1780703073847,108.27,60769.93,139.3,0.0,0.0,0.0]
[1780703075498,108.27,60769.93,139.3,0.0,0.0,0.0]
[1780703076124,108.27,60772.71,139.3,0.0,0.0,0.0]
[1780703079977,108.27,60770.98,139.3,0.0,0.0,0.0]
[1780703080642,108.27,60770.98,139.3,0.0,0.0,0.0]
[1780703084726,108.27,60779.96,139.3,0.0,0.0,0.0]
[1780703085733,108.27,60787.78,139.3,0.0,0.0,0.0]
[1780703090812,108.27,60793.21,139.3,0.0,0.0,0.0]
[1780703093832,108.27,60802.12,139.3,0.0,0.0,0.0]
[1780703099324,108.27,60800.22,139.3,0.0,0.0,0.0]
[1780703099790,108.27,60794.73,139.3,0.0,0.0,0.0]
[1780703100920,108.27,60797.26,139.3,0.0,0.0,0.0]
[1780703102475,108.27,60795.19,139.3,0.0,0.0,0.0]
[1780703104914,108.27,60782.68,139.3,0.0,0.0,0.0]
[1780703105993,108.27,60762.79,139.3,0.0,0.0,0.0]
[1780703107408,108.27,60762.79,139.3,0.0,0.0,0.0]
[1780703107505,108.27,60746.29,139.3,0.0,0.0,0.0]
[1780703108214,108.27,60746.29,139.3,0.0,0.0,0.0]
[1780703112486,108.27,60743.21,139.3,0.0,0.0,0.0]
[1780703113061,108.27,60744.59,139.3,0.0,0.0,0.0]
[1780703113123,108.27,60738.53,139.3,0.0,0.0,0.0]
[1780703119013,108.27,60746.15,139.3,0.0,0.0,0.0]
[1780703121037,108.27,60736.4,139.3,0.0,0.0,0.0]
[1780703125615,108.27,60732.04,139.3,0.0,0.0,0.0]
[1780703125674,108.27,60716.43,139.3,0.0,0.0,0.0]
[1780703126107,108.27,60716.43,139.3,0.0,0.0,0.0]
[1780703126111,108.27,60695.99,139.3,0.0,0.0,0.0]
[1780703128090,108.27,60703.78,139.3,0.0,0.0,0.0]
[1780703131109,108.27,60705.44,139.3,0.0,0.0,0.0]
[1780703136144,108.27,60694.86,139.3,0.0,0.0,0.0]
[1780703141181,108.27,60687.27,139.3,0.0,0.0,0.0]
[1780703142189,108.27,60693.94,139.3,0.0,0.0,0.0]
[1780703146218,108.27,60702.69,139.3,0.0,0.0,0.0]
[1780703149608,108.27,60699.66,139.3,0.0,0.0,0.0]
[1780703150597,108.27,60695.58,139.3,0.0,0.0,0.0]
[1780703152260,108.27,60705.46,139.3,0.0,0.0,0.0]
[1780703157296,108.27,60710.42,139.3,0.0,0.0,0.0]
[1780703160317,108.27,60718.26,139.3,0.0,0.0,0.0]
[1780703164346,108.27,60730.07,139.3,0.0,0.0,0.0]
[1780703167368,108.27,60745.77,139.3,0.0,0.0,0.0]
[1780703168375,108.27,60751.73,139.3,0.0,0.0,0.0]
[1780703169029,108.27,60751.73,139.3,0.0,0.0,0.0]
[1780703169130,108.27,60751.73,139.3,0.0,0.0,0.0]
[1780703169382,108.27,60745.25,139.3,0.0,0.0,0.0]
[1780703174417,108.27,60745.98,139.3,0.0,0.0,0.0]
[1780703175379,108.27,60745.98,139.3,0.0,0.0,0.0]
[1780703175935,108.27,60749.59,139.3,0.0,0.0,0.0]
[1780703178497,108.27,60753.95,139.3,0.0,0.0,0.0]
[1780703178557,108.27,60748.06,139.3,0.0,0.0,0.0]
[1780703179367,108.27,60748.06,139.3,0.0,0.0,0.0]
[1780703185496,108.27,60763.22,139.3,0.0,0.0,0.0]
[1780703188517,108.27,60776.64,139.3,0.0,0.0,0.0]
[1780703189524,108.27,60765.88,139.3,0.0,0.0,0.0]
[1780703191538,108.27,60761.09,139.3,0.0,0.0,0.0]
[1780703191965,108.27,60761.09,139.3,0.0,0.0,0.0]
[1780703192744,108.27,60761.09,139.3,0.0,0.0,0.0]
[1780703192769,108.27,60754.54,139.3,0.0,0.0,0.0]
[1780703196573,108.27,60743.39,139.3,0.0,0.0,0.0]
[1780703199953,108.27,60745.05,139.3,0.0,0.0,0.0]
[1780703200560,108.27,60745.05,139.3,0.0,0.0,0.0]
[1780703205636,108.27,60738.32,139.3,0.0,0.0,0.0]
[1780703206643,108.27,60728.95,139.3,0.0,0.0,0.0]
[1780703207650,108.27,60722.8,139.3,0.0,0.0,0.0]
[1780703209664,108.27,60731.8,139.3,0.0,0.0,0.0]
[1780703211678,108.27,60723.72,139.3,0.0,0.0,0.0]
[1780703213209,108.27,60720.57,139.3,0.0,0.0,0.0]
[1780703213708,108.27,60720.57,139.3,0.0,0.0,0.0]
[1780703219734,108.27,60719.87,139.3,0.0,0.0,0.0]
[1780703221748,108.27,60728.8,139.3,0.0,0.0,0.0]
[1780703223935,108.27,60730.31,139.3,0.0,0.0,0.0]
[1780703224775,108.27,60730.31,139.3,0.0,0.0,0.0]
[1780703224779,108.27,60721.28,139.3,0.0,0.0,0.0]
[1780703226792,108.27,60730.96,139.3,0.0,0.0,0.0]
[1780703231831,108.27,60731.71,139.3,0.0,0.0,0.0]
[1780703232843,108.27,60724.76,139.3,0.0,0.0,0.0]
[1780703234852,108.27,60717.92,139.3,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,139.3,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,139.3,0.0,0.0,0.0]
[1780703246938,108.27,60709.26,139.3,0.0,0.0,0.0]
[1780703247945,108.27,60702.81,139.3,0.0,0.0,0.0]
[1780703249959,108.27,60716.03,139.3,0.0,0.0,0.0]
[1780703250966,108.27,60727.99,139.3,0.0,0.0,0.0]
[1780703251973,108.27,60730.3,139.3,0.0,0.0,0.0]
[1780703257008,108.27,60726.47,139.3,0.0,0.0,0.0]
[1780703259022,108.27,60733.36,139.3,0.0,0.0,0.0]
[1780703263060,108.27,60740.75,139.3,0.0,0.0,0.0]
[1780703264067,108.27,60751.9,139.3,0.0,0.0,0.0]
[1780703266082,108.27,60757.86,139.3,0.0,0.0,0.0]
[1780703268096,108.27,60767.35,139.3,0.0,0.0,0.0]
[1780703270278,108.27,60768.35,139.3,0.0,0.0,0.0]
[1780703270739,108.27,60768.35,139.3,0.0,0.0,0.0]
[1780703271117,108.27,60777.71,139.3,0.0,0.0,0.0]
[1780703272124,108.27,60784.1,139.3,0.0,0.0,0.0]
[1780703277167,108.27,60794.61,139.3,0.0,0.0,0.0]
[1780703279183,108.27,60800.66,139.3,0.0,0.0,0.0]
[1780703284216,108.27,60805.35,139.3,0.0,0.0,0.0]
[1780703286233,108.27,60814.59,139.3,0.0,0.0,0.0]
[1780703287129,108.27,60814.59,139.3,0.0,0.0,0.0]
[1780703287318,108.27,60814.59,139.3,0.0,0.0,0.0]
[1780703287395,108.27,60821.04,139.3,0.0,0.0,0.0]
[1780703288247,108.27,60832.17,139.3,0.0,0.0,0.0]
[1780703289255,108.27,60821.61,139.3,0.0,0.0,0.0]
[1780703292276,108.27,60814.68,139.3,0.0,0.0,0.0]
[1780703293403,108.27,60814.68,139.3,0.0,0.0,0.0]
[1780703293428,108.27,60803.03,139.3,0.0,0.0,0.0]
[1780703294132,108.27,60803.03,139.3,0.0,0.0,0.0]
[1780703294887,108.27,60803.03,139.3,0.0,0.0,0.0]
[1780703295486,108.27,60800.62,139.3,0.0,0.0,0.0]
[1780703297311,108.27,60806.54,139.3,0.0,0.0,0.0]
[1780703299233,108.27,60808.43,139.3,0.0,0.0,0.0]
[1780703299320,108.27,60808.43,139.3,0.0,0.0,0.0]
[1780703299326,108.27,60794.8,139.3,0.0,0.0,0.0]
[1780703300333,108.27,60786.52,139.3,0.0,0.0,0.0]
[1780703305369,108.27,60791.52,139.3,0.0,0.0,0.0]
[1780703306036,108.27,60791.52,139.3,0.0,0.0,0.0]
[1780703306743,108.27,60791.52,139.3,0.0,0.0,0.0]
[1780703306838,108.27,60784.46,139.3,0.0,0.0,0.0]
[1780703311411,108.27,60777.42,139.3,0.0,0.0,0.0]
[1780703316716,108.27,60774.61,139.3,0.0,0.0,0.0]
[1780703316921,108.27,60774.61,139.3,0.0,0.0,0.0]
[1780703317097,108.27,60774.33,139.3,0.0,0.0,0.0]
[1780703317897,108.27,60774.33,139.3,0.0,0.0,0.0]
[1780703317453,108.27,60786.71,139.3,0.0,0.0,0.0]
[1780703320536,108.27,60789.74,139.3,0.0,0.0,0.0]
[1780703321543,108.27,60791.07,139.3,0.0,0.0,0.0]
[1780703321585,108.27,60802.64,139.3,0.0,0.0,0.0]
[1780703324501,108.27,60808.29,139.3,0.0,0.0,0.0]
[1780703326188,108.27,60806.99,139.3,0.0,0.0,0.0]
[1780703326516,108.27,60800.27,139.3,0.0,0.0,0.0]
[1780703327137,108.27,60800.27,139.3,0.0,0.0,0.0]
[1780703330545,108.27,60812.3,139.3,0.0,0.0,0.0]
[1780703331381,108.27,60812.3,139.3,0.0,0.0,0.0]
[1780703331880,108.27,60812.3,139.3,0.0,0.0,0.0]
[1780703337594,108.27,60804.4,139.3,0.0,0.0,0.0]
[1780703342000,108.27,60806.25,139.3,0.0,0.0,0.0]
[1780703342359,108.27,60810.55,139.3,0.0,0.0,0.0]
[1780703342629,108.27,60816.71,139.3,0.0,0.0,0.0]
[1780703343636,108.27,60823.63,139.3,0.0,0.0,0.0]
[1780703346657,108.27,60836.01,139.3,0.0,0.0,0.0]
[1780703351693,108.27,60836.34,139.3,0.0,0.0,0.0]
[1780703353707,108.27,60828.67,139.3,0.0,0.0,0.0]
[1780703354182,108.27,60828.67,139.3,0.0,0.0,0.0]
[1780703354259,108.27,60828.67,139.3,0.0,0.0,0.0]
[1780703354714,108.27,60816.7,139.3,0.0,0.0,0.0]
[1780703355721,108.27,60808.8,139.3,0.0,0.0,0.0]
[1780703358907,108.27,60808.55,139.3,0.0,0.0,0.0]
[1780703364786,108.57,60813.52,139.3,0.0,0.0,0.0]
[1780703365793,108.62,60806.68,139.3,0.0,0.0,0.0]
[1780703368815,108.8,60800.08,139.3,0.0,0.0,0.0]
[1780703370829,108.92,60789.37,139.3,0.0,0.0,0.0]
[1780703371836,108.98,60786.06,139.3,0.0,0.0,0.0]
[1780703373850,109.1,60776.59,139.3,0.0,0.0,0.0]
[1780703375864,109.28,60769.23,139.3,0.0,0.0,0.0]
[1780703380899,109.57,60766.07,139.3,0.0,0.0,0.0]
[1780703385934,109.69,60767.13,139.3,0.0,0.0,0.0]
[1780703387948,109.69,60774.53,139.3,0.0,0.0,0.0]
[1780703389962,109.69,60782.51,139.3,0.0,0.0,0.0]
[1780703390969,109.69,60788.19,139.3,0.0,0.0,0.0]
[1780703392983,109.69,60795.87,139.3,0.0,0.0,0.0]
[1780703393990,109.69,60805.09,139.3,0.0,0.0,0.0]
[1780703398021,109.69,60814.18,139.3,0.0,0.0,0.0]
[1780703400040,109.69,60807.12,139.3,0.0,0.0,0.0]
[1780703403060,109.69,60819.94,139.3,0.0,0.0,0.0]
[1780703404067,109.69,60829.54,139.3,0.0,0.0,0.0]
[1780703405074,109.69,60838.29,139.3,0.0,0.0,0.0]
[1780703407088,109.69,60851.26,139.3,0.0,0.0,0.0]
[1780703408095,109.69,60857.59,139.3,0.0,0.0,0.0]
[1780703410109,109.69,60870.78,139.3,0.0,0.0,0.0]
[1780703412123,109.69,60882.02,139.3,0.0,0.0,0.0]
[1780703416151,109.69,60890.32,139.3,0.0,0.0,0.0]
[1780703417158,109.69,60899.62,139.3,0.0,0.0,0.0]
[1780703421187,109.69,60888.46,139.3,0.0,0.0,0.0]
[1780703422194,109.69,60880.89,139.3,0.0,0.0,0.0]
[1780703424235,109.69,60890.55,139.3,0.0,0.0,0.0]
[1780703429282,109.69,60895.31,139.3,0.0,0.0,0.0]
[1780703431297,109.69,60900.74,139.3,0.0,0.0,0.0]
[1780703433312,109.69,60893.53,139.3,0.0,0.0,0.0]
[1780703435330,109.69,60900.63,139.3,0.0,0.0,0.0]
[1780703440368,109.69,60902.91,139.3,0.0,0.0,0.0]
[1780703443388,109.69,60909.18,139.3,0.0,0.0,0.0]
[1780703448423,109.69,60911.15,139.3,0.0,0.0,0.0]
[1780703453459,109.69,60928.6,139.3,0.0,0.0,0.0]
[1780703458494,109.69,60928.78,139.3,0.0,0.0,0.0]
[1780703463537,109.69,60928.13,139.3,0.0,0.0,0.0]
[1780703465551,109.69,60939.48,139.3,0.0,0.0,0.0]
[1780703467565,109.69,60933.29,139.3,0.0,0.0,0.0]
[1780703470587,109.69,60925.41,139.3,0.0,0.0,0.0]
[1780703475622,109.69,60926.14,139.3,0.0,0.0,0.0]
[1780703480658,109.69,60917.73,139.3,0.0,0.0,0.0]
[1780703481665,109.69,60930.13,139.3,0.0,0.0,0.0]
[1780703482672,109.69,60939.62,139.3,0.0,0.0,0.0]
[1780703485693,109.69,60933.06,139.3,0.0,0.0,0.0]
[1780703489721,109.69,60927.14,139.3,0.0,0.0,0.0]
[1780703491735,109.69,60926.7,139.3,0.0,0.0,0.0]
[1780703495864,109.69,60922.13,139.3,0.0,0.0,0.0]
[1780703496545,109.69,60922.13,139.3,0.0,0.0,0.0]
[1780703496897,109.69,60922.13,139.3,0.0,0.0,0.0]
[1780703496949,109.69,60927.79,139.3,0.0,0.0,0.0]
[1780703500802,109.69,60935.04,139.3,0.0,0.0,0.0]
[1780703504830,109.69,60943.5,139.3,0.0,0.0,0.0]
[1780703509865,109.69,60941.1,139.3,0.0,0.0,0.0]
[1780703514905,109.69,60958.52,139.3,0.0,0.0,0.0]
[1780703516921,109.69,60973.0,139.3,0.0,0.0,0.0]
[1780703518641,109.69,60977.01,139.3,0.0,0.0,0.0]
[1780703518806,109.69,60977.01,139.3,0.0,0.0,0.0]
[1780703519942,109.69,60982.94,139.3,0.0,0.0,0.0]
[1780703523729,109.69,60985.25,139.3,0.0,0.0,0.0]
[1780703523886,109.69,60985.25,139.3,0.0,0.0,0.0]
[1780703523988,109.69,60991.09,139.3,0.0,0.0,0.0]
[1780703526229,109.69,60994.07,139.3,0.0,0.0,0.0]
[1780703527049,109.69,60996.42,139.3,0.0,0.0,0.0]
[1780703527148,109.69,60990.56,139.3,0.0,0.0,0.0]
[1780703529892,109.69,60992.52,139.3,0.0,0.0,0.0]
[1780703530283,109.69,60992.52,139.3,0.0,0.0,0.0]
[1780703530429,109.69,60992.52,139.3,0.0,0.0,0.0]
[1780703530561,109.69,60992.57,139.3,0.0,0.0,0.0]
[1780703540099,109.69,61000.34,139.3,0.0,0.0,0.0]
[1780703542113,109.69,61006.38,139.3,0.0,0.0,0.0]
[1780703543120,109.69,61000.11,139.3,0.0,0.0,0.0]
[1780703548155,109.69,60999.59,139.3,0.0,0.0,0.0]
[1780703551176,109.69,61001.66,139.3,0.0,0.0,0.0]
[1780703553190,109.69,60986.83,139.3,0.0,0.0,0.0]
[1780703554435,109.69,60986.83,139.3,0.0,0.0,0.0]
[1780703555090,109.69,60983.65,139.3,0.0,0.0,0.0]
[1780703564271,109.69,60980.04,139.3,0.0,0.0,0.0]
[1780703569306,109.69,60978.28,139.3,0.0,0.0,0.0]
[1780703571233,109.69,60980.75,139.3,0.0,0.0,0.0]
[1780703571320,109.69,60987.82,139.3,0.0,0.0,0.0]
[1780703572170,109.69,60987.82,139.3,0.0,0.0,0.0]
[1780703572327,109.69,60999.48,139.3,0.0,0.0,0.0]
[1780703574341,109.69,61006.44,139.3,0.0,0.0,0.0]
[1780703578758,109.69,61003.18,139.3,0.0,0.0,0.0]
[1780703579455,109.69,61003.18,139.3,0.0,0.0,0.0]
[1780703582398,109.69,61011.66,139.3,0.0,0.0,0.0]
[1780703587452,109.69,61010.96,139.3,0.0,0.0,0.0]
[1780703588256,109.69,61010.96,139.3,0.0,0.0,0.0]
[1780703588339,109.69,61010.96,139.3,0.0,0.0,0.0]
[1780703589466,109.69,61018.73,139.3,0.0,0.0,0.0]
[1780703594511,109.69,61019.42,139.3,0.0,0.0,0.0]
[1780703596526,109.69,61026.79,139.3,0.0,0.0,0.0]
[1780703597370,109.69,61026.79,139.3,0.0,0.0,0.0]
[1780703597641,109.69,61028.3,139.3,0.0,0.0,0.0]
[1780703598541,109.69,61020.5,139.3,0.0,0.0,0.0]
[1780703600555,109.69,61010.35,139.3,0.0,0.0,0.0]
[1780703602569,109.69,60996.87,139.3,0.0,0.0,0.0]
[1780703604583,109.69,60985.77,139.3,0.0,0.0,0.0]
[1780703605590,109.69,60979.61,139.3,0.0,0.0,0.0]
[1780703606597,109.69,60972.43,139.3,0.0,0.0,0.0]
[1780703611634,109.69,60974.03,139.3,0.0,0.0,0.0]
[1780703616669,109.69,60966.24,139.3,0.0,0.0,0.0]
[1780703620988,109.69,60965.46,139.3,0.0,0.0,0.0]
[1780703622693,109.69,60959.41,139.3,0.0,0.0,0.0]
[1780703627754,109.69,60961.11,139.3,0.0,0.0,0.0]
[1780703632727,109.69,60963.95,139.3,0.0,0.0,0.0]
[1780703633241,109.69,60963.95,139.3,0.0,0.0,0.0]
[1780703633336,109.69,60969.55,139.3,0.0,0.0,0.0]
[1780703637824,109.69,60963.93,139.3,0.0,0.0,0.0]
[1780703639110,109.69,60963.93,139.3,0.0,0.0,0.0]
[1780703639742,109.69,60959.03,139.3,0.0,0.0,0.0]
[1780703641449,109.69,60959.66,139.3,0.0,0.0,0.0]
[1780703642430,109.69,60959.14,139.3,0.0,0.0,0.0]
[1780703644873,109.69,60966.19,139.3,0.0,0.0,0.0]
[1780703647895,109.69,60973.71,139.3,0.0,0.0,0.0]
[1780703649698,109.69,60975.1,139.3,0.0,0.0,0.0]
[1780703649750,109.69,60975.1,139.3,0.0,0.0,0.0]
[1780703649908,109.69,60980.95,139.3,0.0,0.0,0.0]
[1780703654943,109.69,60986.32,139.3,0.0,0.0,0.0]
[1780703658971,109.69,60977.43,139.3,0.0,0.0,0.0]
[1780703661970,109.69,60978.64,139.3,0.0,0.0,0.0]
[1780703662915,109.69,60975.86,139.3,0.0,0.0,0.0]
[1780703663000,109.69,60966.93,139.3,0.0,0.0,0.0]
[1780703668038,109.69,60965.88,139.3,0.0,0.0,0.0]
[1780703670681,109.69,60966.98,139.3,0.0,0.0,0.0]
[1780703670970,109.69,60966.98,139.3,0.0,0.0,0.0]
[1780703671014,109.69,60966.98,139.3,0.0,0.0,0.0]
[1780703671061,109.69,60969.49,139.3,0.0,0.0,0.0]
[1780703671982,109.69,60969.49,139.3,0.0,0.0,0.0]
[1780703672171,109.69,60969.49,139.3,0.0,0.0,0.0]
[1780703672244,109.69,60978.61,139.3,0.0,0.0,0.0]
[1780703672760,109.69,60978.61,139.3,0.0,0.0,0.0]
[1780703675093,109.69,60985.92,139.3,0.0,0.0,0.0]
[1780703678114,109.69,60993.43,139.3,0.0,0.0,0.0]
[1780703679122,109.69,60999.66,139.3,0.0,0.0,0.0]
[1780703682143,109.69,60992.01,139.3,0.0,0.0,0.0]
[1780703687178,109.69,60989.24,139.3,0.0,0.0,0.0]
[1780703692213,109.69,60990.41,139.3,0.0,0.0,0.0]
[1780703697248,109.69,60993.66,139.3,0.0,0.0,0.0]
[1780703702309,109.69,60986.56,139.3,0.0,0.0,0.0]
[1780703703313,109.69,60994.03,139.3,0.0,0.0,0.0]
[1780703705327,109.69,60984.85,139.3,0.0,0.0,0.0]
[1780703707341,109.69,60979.23,139.3,0.0,0.0,0.0]
[1780703709355,109.69,60973.13,139.3,0.0,0.0,0.0]
[1780703713383,109.69,60965.07,139.3,0.0,0.0,0.0]
[1780703714785,109.69,60967.44,139.3,0.0,0.0,0.0]
[1780703715467,109.69,60967.44,139.3,0.0,0.0,0.0]
[1780703715485,109.69,60977.09,139.3,0.0,0.0,0.0]
[1780703718443,109.69,60966.8,139.3,0.0,0.0,0.0]
[1780703719452,109.69,60960.01,139.3,0.0,0.0,0.0]
[1780703723478,109.69,60950.32,139.3,0.0,0.0,0.0]
[1780703724498,109.69,60940.88,139.3,0.0,0.0,0.0]
[1780703726499,109.69,60934.7,139.3,0.0,0.0,0.0]
[1780703730527,109.69,60943.44,139.3,0.0,0.0,0.0]
[1780703731534,109.69,60943.99,139.3,0.0,0.0,0.0]
[1780703733608,109.69,60948.89,139.3,0.0,0.0,0.0]
[1780703734459,109.69,60951.06,139.3,0.0,0.0,0.0]
[1780703739590,109.69,60945.72,139.3,0.0,0.0,0.0]
[1780703744625,109.69,60947.18,139.3,0.0,0.0,0.0]
[1780703749660,109.69,60948.57,139.3,0.0,0.0,0.0]
[1780703754510,109.69,60949.15,139.3,0.0,0.0,0.0]
[1780703755186,109.69,60948.82,139.3,0.0,0.0,0.0]
[1780703757471,109.69,60957.34,139.3,0.0,0.0,0.0]
[1780703758274,109.69,60957.7,139.3,0.0,0.0,0.0]
[1780703758821,109.69,60956.98,139.3,0.0,0.0,0.0]
[1780703759549,109.69,60956.98,139.3,0.0,0.0,0.0]
[1780703760737,109.69,60949.02,139.3,0.0,0.0,0.0]
[1780703761744,109.69,60937.67,139.3,0.0,0.0,0.0]
[1780703764562,109.69,60935.71,139.3,0.0,0.0,0.0]
[1780703765478,109.69,60935.09,139.3,0.0,0.0,0.0]
[1780703765772,109.69,60928.79,139.3,0.0,0.0,0.0]
[1780703767911,109.69,60925.65,139.3,0.0,0.0,0.0]
[1780703768597,109.69,60925.65,139.3,0.0,0.0,0.0]
[1780703776001,109.69,60919.98,139.3,0.0,0.0,0.0]
[1780703776697,109.69,60919.98,139.3,0.0,0.0,0.0]
[1780703783897,109.69,60924.45,139.3,0.0,0.0,0.0]
[1780703789419,109.69,60923.45,139.3,0.0,0.0,0.0]
[1780703789434,109.69,60923.45,139.3,0.0,0.0,0.0]
[1780703791640,109.69,60930.37,139.3,0.0,0.0,0.0]
[1780703791676,109.69,60929.94,139.3,0.0,0.0,0.0]
[1780703792329,109.69,60929.94,139.3,0.0,0.0,0.0]
[1780703795982,109.69,60922.94,139.3,0.0,0.0,0.0]
[1780703799863,109.69,60919.91,139.3,0.0,0.0,0.0]
[1780703800156,109.69,60920.41,139.3,0.0,0.0,0.0]
[1780703800207,109.69,60913.04,139.3,0.0,0.0,0.0]
[1780703801029,109.69,60907.42,139.3,0.0,0.0,0.0]
[1780703802195,109.69,60923.94,139.3,0.0,0.0,0.0]
[1780703803044,109.69,60939.09,139.3,0.0,0.0,0.0]
[1780703807078,109.69,60917.65,139.3,0.0,0.0,0.0]
[1780703812113,109.69,60918.0,139.3,0.0,0.0,0.0]
[1780703814128,109.69,60911.53,139.3,0.0,0.0,0.0]
[1780703818367,109.69,60908.29,139.3,0.0,0.0,0.0]
[1780703818949,109.69,60908.21,139.3,0.0,0.0,0.0]
[1780703821191,109.69,60920.62,139.3,0.0,0.0,0.0]
[1780703822197,109.69,60929.47,139.3,0.0,0.0,0.0]
[1780703827238,109.69,60933.91,139.3,0.0,0.0,0.0]
[1780703830259,109.69,60925.91,139.3,0.0,0.0,0.0]
[1780703835294,109.69,60929.33,139.3,0.0,0.0,0.0]
[1780703838168,109.69,60926.43,139.3,0.0,0.0,0.0]
[1780703838975,109.69,60925.77,139.3,0.0,0.0,0.0]
[1780703844583,109.69,60926.92,139.3,0.0,0.0,0.0]
[1780703845121,109.69,60926.72,139.3,0.0,0.0,0.0]
[1780703848345,109.69,60924.82,139.3,0.0,0.0,0.0]
[1780703848843,109.69,60924.82,139.3,0.0,0.0,0.0]
[1780703849392,109.69,60932.54,139.3,0.0,0.0,0.0]
[1780703850912,109.69,60933.03,139.3,0.0,0.0,0.0]
[1780703851574,109.69,60933.03,139.3,0.0,0.0,0.0]
[1780703851662,109.69,60934.17,139.3,0.0,0.0,0.0]
[1780703857448,109.69,60931.89,139.3,0.0,0.0,0.0]
[1780703862483,109.69,60930.31,139.3,0.0,0.0,0.0]
[1780703863489,109.69,60915.75,139.3,0.0,0.0,0.0]
[1780703867982,109.69,60911.53,139.3,0.0,0.0,0.0]
[1780703868681,109.69,60911.53,139.3,0.0,0.0,0.0]
[1780703872554,109.69,60904.29,139.3,0.0,0.0,0.0]
[1780703877592,109.69,60900.81,139.3,0.0,0.0,0.0]
[1780703882630,109.69,60898.14,139.3,0.0,0.0,0.0]
[1780703884970,109.69,60893.81,139.3,0.0,0.0,0.0]
[1780703887697,109.69,60907.15,139.3,0.0,0.0,0.0]
[1780703888688,109.69,60914.55,139.3,0.0,0.0,0.0]
[1780703893723,109.69,60916.34,139.3,0.0,0.0,0.0]
[1780703897751,109.69,60924.78,139.3,0.0,0.0,0.0]
[1780703902786,109.69,60930.02,139.3,0.0,0.0,0.0]
[1780703906814,109.69,60936.82,139.3,0.0,0.0,0.0]
[1780703911850,109.69,60920.7,139.3,0.0,0.0,0.0]
[1780703913865,109.69,60914.79,139.3,0.0,0.0,0.0]
[1780703918900,109.69,60918.9,139.3,0.0,0.0,0.0]
[1780703922930,109.69,60924.49,139.3,0.0,0.0,0.0]
[1780703927965,109.69,60924.06,139.3,0.0,0.0,0.0]
[1780703933000,109.69,60928.57,139.3,0.0,0.0,0.0]
[1780703935651,109.69,60928.72,139.3,0.0,0.0,0.0]
[1780703941056,109.69,60925.94,139.3,0.0,0.0,0.0]
[1780703942563,109.69,60925.94,139.3,0.0,0.0,0.0]
[1780703943284,109.69,60925.07,139.3,0.0,0.0,0.0]
[1780703943285,109.69,60909.67,139.3,0.0,0.0,0.0]
[1780703947930,109.69,60912.67,139.3,0.0,0.0,0.0]
[1780703947098,109.69,60920.29,139.3,0.0,0.0,0.0]
[1780703948498,109.69,60920.29,139.3,0.0,0.0,0.0]
[1780703950119,109.69,60927.37,139.3,0.0,0.0,0.0]
[1780703951126,109.69,60919.41,139.3,0.0,0.0,0.0]
[1780703955636,109.69,60918.0,139.3,0.0,0.0,0.0]
[1780703955699,109.69,60929.18,139.3,0.0,0.0,0.0]
[1780703956422,109.69,60929.18,139.3,0.0,0.0,0.0]
[1780703959182,109.69,60940.25,139.3,0.0,0.0,0.0]
[1780703961196,109.69,60946.48,139.3,0.0,0.0,0.0]
[1780703965225,109.69,60960.54,139.3,0.0,0.0,0.0]
[1780703968246,109.69,60954.87,139.3,0.0,0.0,0.0]
[1780703970261,109.69,60961.37,139.3,0.0,0.0,0.0]
[1780703971268,109.69,60961.18,139.3,0.0,0.0,0.0]
[1780703974289,109.69,60968.35,139.3,0.0,0.0,0.0]
[1780703978318,109.69,60958.23,139.3,0.0,0.0,0.0]
[1780703980332,109.69,60952.21,139.3,0.0,0.0,0.0]
[1780703981339,109.69,60946.59,139.3,0.0,0.0,0.0]
[1780703982346,109.69,60939.06,139.3,0.0,0.0,0.0]
[1780703985354,109.69,60942.72,139.3,0.0,0.0,0.0]
[1780703986194,109.69,60942.72,139.3,0.0,0.0,0.0]
[1780703985506,109.69,61021.4,139.3,0.0,0.0,0.0]
[1780703986470,109.69,61021.4,139.3,0.0,0.0,0.0]
[1780703987016,109.69,61021.4,139.3,0.0,0.0,0.0]
[1780703986581,109.69,61052.26,139.3,0.0,0.0,0.0]
[1780703988437,109.69,61045.02,139.3,0.0,0.0,0.0]
[1780703992386,109.69,61041.51,139.3,0.0,0.0,0.0]
[1780703992575,109.69,61041.51,139.3,0.0,0.0,0.0]
[1780703998512,109.69,61039.99,139.3,0.0,0.0,0.0]
[1780704001571,109.69,61044.37,139.3,0.0,0.0,0.0]
[1780704003587,109.69,61052.63,139.3,0.0,0.0,0.0]
[1780704004606,109.69,61045.93,139.3,0.0,0.0,0.0]
[1780704005632,109.69,61065.46,139.3,0.0,0.0,0.0]
[1780704008109,109.69,61067.43,139.3,0.0,0.0,0.0]
[1780704008873,109.69,61067.75,139.3,0.0,0.0,0.0]
[1780704010662,109.69,61075.89,139.3,0.0,0.0,0.0]
[1780704012676,109.69,61084.47,139.3,0.0,0.0,0.0]
[1780704013596,109.69,61084.47,139.3,0.0,0.0,0.0]
[1780704013683,109.69,61078.41,139.3,0.0,0.0,0.0]
[1780704014258,109.69,61078.41,139.3,0.0,0.0,0.0]
[1780704016885,109.69,61076.85,139.3,0.0,0.0,0.0]
[1780704016940,109.69,61086.77,139.3,0.0,0.0,0.0]
[1780704017638,109.69,61086.77,139.3,0.0,0.0,0.0]
[1780704017712,109.69,61107.49,139.3,0.0,0.0,0.0]
[1780704018759,109.69,61121.56,139.3,0.0,0.0,0.0]
[1780704019740,109.69,61121.56,139.3,0.0,0.0,0.0]
[1780704020022,109.69,61121.56,139.3,0.0,0.0,0.0]
[1780704020067,109.69,61129.54,139.3,0.0,0.0,0.0]
[1780704020467,109.69,61129.54,139.3,0.0,0.0,0.0]
[1780704020681,109.69,61129.54,139.3,0.0,0.0,0.0]
[1780704021761,109.69,61140.03,139.3,0.0,0.0,0.0]
[1780704022775,109.69,61147.99,139.3,0.0,0.0,0.0]
[1780704024782,109.69,61155.84,139.3,0.0,0.0,0.0]
[1780704028811,109.69,61166.31,139.3,0.0,0.0,0.0]
[1780704029432,109.69,61166.31,139.3,0.0,0.0,0.0]
[1780704030142,109.69,61166.31,139.3,0.0,0.0,0.0]
[1780704031832,109.69,61162.26,139.3,0.0,0.0,0.0]
[1780704033544,109.69,61157.84,139.3,0.0,0.0,0.0]
[1780704034409,109.69,61153.71,139.3,0.0,0.0,0.0]
[1780704038881,109.69,61139.24,139.3,0.0,0.0,0.0]
[1780704039888,109.69,61126.78,139.3,0.0,0.0,0.0]
[1780704042909,109.69,61133.53,139.3,0.0,0.0,0.0]
[1780704044606,109.69,61133.05,139.3,0.0,0.0,0.0]
[1780704044923,109.69,61140.66,139.3,0.0,0.0,0.0]
[1780704045447,109.69,61140.66,139.3,0.0,0.0,0.0]
[1780704045930,109.69,61159.17,139.3,0.0,0.0,0.0]
[1780704046939,109.69,61170.54,139.3,0.0,0.0,0.0]
[1780704047944,109.69,61179.9,139.3,0.0,0.0,0.0]
[1780704050965,109.69,61186.52,139.3,0.0,0.0,0.0]
[1780704052979,109.69,61193.19,139.3,0.0,0.0,0.0]
[1780704056149,109.69,61196.77,139.3,0.0,0.0,0.0]
[1780704056000,109.69,61202.71,139.3,0.0,0.0,0.0]
[1780704056551,109.69,61202.71,139.3,0.0,0.0,0.0]
[1780704060033,109.69,61185.33,139.3,0.0,0.0,0.0]
[1780704061037,109.69,61176.95,139.3,0.0,0.0,0.0]
[1780704062065,109.69,61166.06,139.3,0.0,0.0,0.0]
[1780704063057,109.69,61150.09,139.3,0.0,0.0,0.0]
[1780704064064,109.69,61156.83,139.3,0.0,0.0,0.0]
[1780704065071,109.69,61169.2,139.3,0.0,0.0,0.0]
[1780704070115,109.69,61173.98,139.3,0.0,0.0,0.0]
[1780704074151,109.69,61163.2,139.3,0.0,0.0,0.0]
[1780704075159,109.69,61147.55,139.3,0.0,0.0,0.0]
[1780704076240,109.69,61147.55,139.3,0.0,0.0,0.0]
[1780704076166,109.69,61153.7,139.3,0.0,0.0,0.0]
[1780704076957,109.69,61153.7,139.3,0.0,0.0,0.0]
[1780704080203,109.69,61166.66,139.3,0.0,0.0,0.0]
[1780704081211,109.69,61147.43,139.3,0.0,0.0,0.0]
[1780704082223,109.69,61138.68,139.3,0.0,0.0,0.0]
[1780704083224,109.69,61147.91,139.3,0.0,0.0,0.0]
[1780704084964,109.69,61147.0,139.3,0.0,0.0,0.0]
[1780704085238,109.69,61136.31,139.3,0.0,0.0,0.0]
[1780704086003,109.69,61136.31,139.3,0.0,0.0,0.0]
[1780704086245,109.69,61129.86,139.3,0.0,0.0,0.0]
[1780704088259,109.69,61150.34,139.3,0.0,0.0,0.0]
[1780704090273,109.69,61157.07,139.3,0.0,0.0,0.0]
[1780704091281,109.69,61152.75,139.3,0.0,0.0,0.0]
[1780704092287,109.69,61171.85,139.3,0.0,0.0,0.0]
[1780704097322,109.69,61181.06,139.3,0.0,0.0,0.0]
[1780704099336,109.69,61175.32,139.3,0.0,0.0,0.0]
[1780704104371,109.69,61162.0,139.3,0.0,0.0,0.0]
[1780704107046,109.69,61156.51,139.3,0.0,0.0,0.0]
[1780704107913,109.69,61156.3,139.3,0.0,0.0,0.0]
[1780704111883,109.69,61149.89,139.3,0.0,0.0,0.0]
[1780704112138,109.69,61149.89,139.3,0.0,0.0,0.0]
[1780704113434,109.69,61167.97,139.3,0.0,0.0,0.0]
[1780704114441,109.69,61187.58,139.3,0.0,0.0,0.0]
[1780704116073,109.69,61199.46,139.3,0.0,0.0,0.0]
[1780704119476,109.69,61193.41,139.3,0.0,0.0,0.0]
[1780704122497,109.69,61181.41,139.3,0.0,0.0,0.0]
[1780704125520,109.69,61187.11,139.3,0.0,0.0,0.0]
[1780704126708,109.69,61187.11,139.3,0.0,0.0,0.0]
[1780704126788,109.69,61187.11,139.3,0.0,0.0,0.0]
[1780704127534,109.69,61207.03,139.3,0.0,0.0,0.0]
[1780704131562,109.69,61212.79,139.3,0.0,0.0,0.0]
[1780704132569,109.69,61227.62,139.3,0.0,0.0,0.0]
[1780704134323,109.69,61233.23,139.3,0.0,0.0,0.0]
[1780704135590,109.69,61242.95,139.3,0.0,0.0,0.0]
[1780704140625,109.69,61245.59,139.3,0.0,0.0,0.0]
[1780704145672,109.69,61236.22,139.3,0.0,0.0,0.0]
[1780704149705,109.69,61221.86,139.3,0.0,0.0,0.0]
[1780704150714,109.69,61230.97,139.3,0.0,0.0,0.0]
[1780704151721,109.69,61236.58,139.3,0.0,0.0,0.0]
[1780704153737,109.69,61242.81,139.3,0.0,0.0,0.0]
[1780704158770,109.69,61245.29,139.3,0.0,0.0,0.0]
[1780704162802,109.69,61232.46,139.3,0.0,0.0,0.0]
[1780704166052,109.69,61228.72,139.3,0.0,0.0,0.0]
[1780704166137,109.69,61220.9,139.3,0.0,0.0,0.0]
[1780704166945,109.69,61220.9,139.3,0.0,0.0,0.0]
[1780704172872,109.69,61220.81,139.3,0.0,0.0,0.0]
[1780704177907,109.69,61227.17,139.3,0.0,0.0,0.0]
[1780704181145,109.69,61222.12,139.3,0.0,0.0,0.0]
[1780704182121,109.69,61220.7,139.3,0.0,0.0,0.0]
[1780704182159,109.69,61208.58,139.3,0.0,0.0,0.0]
[1780704184623,109.69,61207.96,139.3,0.0,0.0,0.0]
[1780704185414,109.69,61207.96,139.3,0.0,0.0,0.0]
[1780704187996,109.69,61201.04,139.3,0.0,0.0,0.0]
[1780704191017,109.69,61192.27,139.3,0.0,0.0,0.0]
[1780704195059,109.69,61184.93,139.3,0.0,0.0,0.0]
[1780704196063,109.69,61179.03,139.3,0.0,0.0,0.0]
[1780704198708,109.69,61174.45,139.3,0.0,0.0,0.0]
[1780704199084,109.69,61167.05,139.3,0.0,0.0,0.0]
[1780704199615,109.69,61167.05,139.3,0.0,0.0,0.0]
[1780704204272,109.69,61163.64,139.3,0.0,0.0,0.0]
[1780704204343,109.69,61163.64,139.3,0.0,0.0,0.0]
[1780704207967,109.69,61158.47,139.3,0.0,0.0,0.0]
[1780704208173,109.69,61170.29,139.3,0.0,0.0,0.0]
[1780704208880,109.69,61170.29,139.3,0.0,0.0,0.0]
[1780704209180,109.69,61178.27,139.3,0.0,0.0,0.0]
[1780704211194,109.69,61180.47,139.3,0.0,0.0,0.0]
[1780704212205,109.69,61197.87,139.3,0.0,0.0,0.0]
[1780704213211,109.69,61209.04,139.3,0.0,0.0,0.0]
[1780704214218,109.69,61214.73,139.3,0.0,0.0,0.0]
[1780704215236,109.69,61220.32,139.3,0.0,0.0,0.0]
[1780704217250,109.69,61227.19,139.3,0.0,0.0,0.0]
[1780704221282,109.69,61236.17,139.3,0.0,0.0,0.0]
[1780704222289,109.69,61243.44,139.3,0.0,0.0,0.0]
[1780704225366,109.69,61240.65,139.3,0.0,0.0,0.0]
[1780704225728,109.69,61240.13,139.3,0.0,0.0,0.0]
[1780704228331,109.69,61249.22,139.3,0.0,0.0,0.0]
[1780704229298,109.69,61249.22,139.3,0.0,0.0,0.0]
[1780704229364,109.69,61265.27,139.3,0.0,0.0,0.0]
[1780704230353,109.69,61321.1,139.3,0.0,0.0,0.0]
[1780704231832,109.69,61325.07,139.3,0.0,0.0,0.0]
[1780704232386,109.69,61325.07,139.3,0.0,0.0,0.0]
[1780704232750,109.69,61322.3,139.3,0.0,0.0,0.0]
[1780704233941,109.69,61321.54,139.3,0.0,0.0,0.0]
[1780704236529,109.69,61317.01,139.3,0.0,0.0,0.0]
[1780704237420,109.69,61312.21,139.3,0.0,0.0,0.0]
[1780704238469,109.69,61307.36,139.3,0.0,0.0,0.0]
[1780704239000,109.69,61303.57,139.3,0.0,0.0,0.0]
[1780704239417,109.69,61293.72,139.3,0.0,0.0,0.0]
[1780704241431,109.69,61299.73,139.3,0.0,0.0,0.0]
[1780704246466,109.69,61302.07,139.3,0.0,0.0,0.0]
[1780704248480,109.69,61313.86,139.3,0.0,0.0,0.0]
[1780704249491,109.69,61324.83,139.3,0.0,0.0,0.0]
[1780704250496,109.69,61351.22,139.3,0.0,0.0,0.0]
[1780704253519,109.69,61342.45,139.3,0.0,0.0,0.0]
[1780704254525,109.69,61332.77,139.3,0.0,0.0,0.0]
[1780704256551,109.69,61339.2,139.3,0.0,0.0,0.0]
[1780704257558,109.69,61346.97,139.3,0.0,0.0,0.0]
[1780704258565,109.69,61367.69,139.3,0.0,0.0,0.0]
[1780704259572,109.69,61373.88,139.3,0.0,0.0,0.0]
[1780704261590,109.69,61384.19,139.3,0.0,0.0,0.0]
[1780704262620,109.69,61384.19,139.3,0.0,0.0,0.0]
[1780704263393,109.69,61382.63,139.3,0.0,0.0,0.0]
[1780704265622,109.69,61388.57,139.3,0.0,0.0,0.0]
[1780704270657,109.69,61394.13,139.3,0.0,0.0,0.0]
[1780704271730,109.69,61391.02,139.3,0.0,0.0,0.0]
[1780704272695,109.69,61383.95,139.3,0.0,0.0,0.0]
[1780704276408,109.69,61379.12,139.3,0.0,0.0,0.0]
[1780704276427,109.69,61379.12,139.3,0.0,0.0,0.0]
[1780704277689,109.69,61377.39,139.3,0.0,0.0,0.0]
[1780704278498,109.69,61377.39,139.3,0.0,0.0,0.0]
[1780704283775,109.69,61387.71,139.3,0.0,0.0,0.0]
[1780704285763,109.69,61391.46,139.3,0.0,0.0,0.0]
[1780704286696,109.69,61386.32,139.3,0.0,0.0,0.0]
[1780704287357,109.69,61386.32,139.3,0.0,0.0,0.0]
[1780704287459,109.69,61378.51,139.3,0.0,0.0,0.0]
[1780704288212,109.69,61378.51,139.3,0.0,0.0,0.0]
[1780704294865,109.69,61373.71,139.3,0.0,0.0,0.0]
[1780704299900,109.69,61373.32,139.3,0.0,0.0,0.0]
[1780704301915,109.69,61360.82,139.3,0.0,0.0,0.0]
[1780704302923,109.69,61344.42,139.3,0.0,0.0,0.0]
[1780704303932,109.69,61337.32,139.3,0.0,0.0,0.0]
[1780704305257,109.69,61337.32,139.3,0.0,0.0,0.0]
[1780704305553,109.69,61323.53,139.3,0.0,0.0,0.0]
[1780704306567,109.69,61323.53,139.3,0.0,0.0,0.0]
[1780704306692,109.69,61341.09,139.3,0.0,0.0,0.0]
[1780704306955,109.69,61358.79,139.3,0.0,0.0,0.0]
[1780704307962,109.69,61350.31,139.3,0.0,0.0,0.0]
[1780704309976,109.69,61342.14,139.3,0.0,0.0,0.0]
[1780704311248,109.69,61342.14,139.3,0.0,0.0,0.0]
[1780704311319,109.69,61335.29,139.3,0.0,0.0,0.0]
[1780704312377,109.69,61335.29,139.3,0.0,0.0,0.0]
[1780704313065,109.69,61328.07,139.3,0.0,0.0,0.0]
[1780704317050,109.69,61319.53,139.3,0.0,0.0,0.0]
[1780704318063,109.69,61305.99,139.3,0.0,0.0,0.0]
[1780704319071,109.69,61313.62,139.3,0.0,0.0,0.0]
[1780704323105,109.69,61324.47,139.3,0.0,0.0,0.0]
[1780704325171,109.69,61293.57,139.3,0.0,0.0,0.0]
[1780704326178,109.69,61276.23,139.3,0.0,0.0,0.0]
[1780704328344,109.69,61281.63,139.3,0.0,0.0,0.0]
[1780704328865,109.69,61278.01,139.3,0.0,0.0,0.0]
[1780704330208,109.69,61286.93,139.3,0.0,0.0,0.0]
[1780704331225,109.69,61291.82,139.3,0.0,0.0,0.0]
[1780704332232,109.69,61285.81,139.3,0.0,0.0,0.0]
[1780704334241,109.69,61274.65,139.3,0.0,0.0,0.0]
[1780704335250,109.69,61262.86,139.3,0.0,0.0,0.0]
[1780704338272,109.69,61257.05,139.3,0.0,0.0,0.0]
[1780704340285,109.69,61249.76,139.3,0.0,0.0,0.0]
[1780704342298,109.69,61258.76,139.3,0.0,0.0,0.0]
[1780704345319,109.69,61266.38,139.3,0.0,0.0,0.0]
[1780704346326,109.69,61277.56,139.3,0.0,0.0,0.0]
[1780704348340,109.69,61270.55,139.3,0.0,0.0,0.0]
[1780704349349,109.69,61258.02,139.3,0.0,0.0,0.0]
[1780704350354,109.69,61250.13,139.3,0.0,0.0,0.0]
[1780704353376,109.69,61242.45,139.3,0.0,0.0,0.0]
[1780704355389,109.69,61235.8,139.3,0.0,0.0,0.0]
[1780704358650,109.69,61234.45,139.3,0.0,0.0,0.0]
[1780704359365,109.69,61237.93,139.3,0.0,0.0,0.0]
[1780704365495,109.69,61246.32,139.3,0.0,0.0,0.0]
[1780704367026,109.69,61246.32,139.3,0.0,0.0,0.0]
[1780704366525,109.69,61257.05,139.3,0.0,0.0,0.0]
[1780704368023,109.69,61257.05,139.3,0.0,0.0,0.0]
[1780704367540,109.69,61265.15,139.3,0.0,0.0,0.0]
[1780704369551,109.69,61273.38,139.3,0.0,0.0,0.0]
[1780704371569,109.69,61265.23,139.3,0.0,0.0,0.0]
[1780704372970,109.69,61265.23,139.3,0.0,0.0,0.0]
[1780704373637,109.69,61267.89,139.3,0.0,0.0,0.0]
[1780704380771,109.69,61262.89,139.3,0.0,0.0,0.0]
[1780704380835,109.69,61262.89,139.3,0.0,0.0,0.0]
[1780704381154,109.69,61262.84,139.3,0.0,0.0,0.0]
[1780704381654,109.69,61254.22,139.3,0.0,0.0,0.0]
[1780704382669,109.69,61254.22,139.3,0.0,0.0,0.0]
[1780704387704,109.69,61258.35,139.3,0.0,0.0,0.0]
[1780704388415,109.69,61258.35,139.3,0.0,0.0,0.0]
[1780704389197,109.69,61259.97,139.3,0.0,0.0,0.0]
[1780704391732,109.69,61266.32,139.3,0.0,0.0,0.0]
[1780704395778,109.69,61259.93,139.3,0.0,0.0,0.0]
[1780704399808,109.69,61253.96,139.3,0.0,0.0,0.0]
[1780704400815,109.69,61247.09,139.3,0.0,0.0,0.0]
[1780704401409,109.69,61247.09,139.3,0.0,0.0,0.0]
[1780704401732,109.69,61247.09,139.3,0.0,0.0,0.0]
[1780704405850,109.69,61238.2,139.3,0.0,0.0,0.0]
[1780704411047,109.69,61241.24,139.3,0.0,0.0,0.0]
[1780704411737,109.69,61245.99,139.3,0.0,0.0,0.0]
[1780704416929,109.69,61237.23,139.3,0.0,0.0,0.0]
[1780704419954,109.69,61245.66,139.3,0.0,0.0,0.0]
[1780704422979,109.69,61259.14,139.3,0.0,0.0,0.0]
[1780704426056,109.69,61261.43,139.3,0.0,0.0,0.0]
[1780704426738,109.69,61262.99,139.3,0.0,0.0,0.0]
[1780704428022,109.69,61276.43,139.3,0.0,0.0,0.0]
[1780704430037,109.69,61284.57,139.3,0.0,0.0,0.0]
[1780704433059,109.69,61293.05,139.3,0.0,0.0,0.0]
[1780704434065,109.69,61300.53,139.3,0.0,0.0,0.0]
[1780704437087,109.69,61329.27,139.3,0.0,0.0,0.0]
[1780704437279,109.69,61329.27,139.3,0.0,0.0,0.0]
[1780704438095,109.69,61362.62,139.3,0.0,0.0,0.0]
[1780704438240,109.69,61362.62,139.3,0.0,0.0,0.0]
[1780704440108,109.69,61369.51,139.3,0.0,0.0,0.0]
[1780704441116,109.69,61363.67,139.3,0.0,0.0,0.0]
[1780704442122,109.69,61356.92,139.3,0.0,0.0,0.0]
[1780704445143,109.69,61345.08,139.3,0.0,0.0,0.0]
[1780704446150,109.69,61336.46,139.3,0.0,0.0,0.0]
[1780704449488,109.69,61335.37,139.3,0.0,0.0,0.0]
[1780704449636,109.69,61335.37,139.3,0.0,0.0,0.0]
[1780704450178,109.69,61342.42,139.3,0.0,0.0,0.0]
[1780704451185,109.69,61338.5,139.3,0.0,0.0,0.0]
[1780704455882,109.69,61340.07,139.3,0.0,0.0,0.0]
[1780704455907,109.69,61330.08,139.3,0.0,0.0,0.0]
[1780704456662,109.69,61330.08,139.3,0.0,0.0,0.0]
[1780704462262,109.69,61333.17,139.3,0.0,0.0,0.0]
[1780704467298,109.69,61337.4,139.3,0.0,0.0,0.0]
[1780704470210,109.69,61340.52,139.3,0.0,0.0,0.0]
[1780704474347,109.69,61349.79,139.3,0.0,0.0,0.0]
[1780704475354,109.69,61356.45,139.3,0.0,0.0,0.0]
[1780704476371,109.69,61364.77,139.3,0.0,0.0,0.0]
[1780704477376,109.69,61375.13,139.3,0.0,0.0,0.0]
[1780704481404,109.69,61368.54,139.3,0.0,0.0,0.0]
[1780704482432,109.69,61375.62,139.3,0.0,0.0,0.0]
[1780704483421,109.69,61392.35,139.3,0.0,0.0,0.0]
[1780704486452,109.69,61398.51,139.3,0.0,0.0,0.0]
[1780704489473,109.69,61404.91,139.3,0.0,0.0,0.0]
[1780704493501,109.69,61415.38,139.3,0.0,0.0,0.0]
[1780704498538,109.69,61409.87,139.3,0.0,0.0,0.0]
[1780704503573,109.69,61404.72,139.3,0.0,0.0,0.0]
[1780704505593,109.69,61424.15,139.3,0.0,0.0,0.0]
[1780704506601,109.69,61437.8,139.3,0.0,0.0,0.0]
[1780704508614,109.69,61429.65,139.3,0.0,0.0,0.0]
[1780704511639,109.69,61427.55,139.3,0.0,0.0,0.0]
[1780704513653,109.69,61434.99,139.3,0.0,0.0,0.0]
[1780704517523,109.69,61431.04,139.3,0.0,0.0,0.0]
[1780704520703,109.69,61422.28,139.3,0.0,0.0,0.0]
[1780704525738,109.69,61423.15,139.3,0.0,0.0,0.0]
[1780704530775,109.69,61423.44,139.3,0.0,0.0,0.0]
[1780704533796,109.69,61431.07,139.3,0.0,0.0,0.0]
[1780704538831,109.69,61431.12,139.3,0.0,0.0,0.0]
[1780704542648,109.69,61430.47,139.3,0.0,0.0,0.0]
[1780704543581,109.69,61435.69,139.3,0.0,0.0,0.0]
[1780704544891,109.69,61425.0,139.3,0.0,0.0,0.0]
[1780704549926,109.69,61425.58,139.3,0.0,0.0,0.0]
[1780704553954,109.69,61412.69,139.3,0.0,0.0,0.0]
[1780704554961,109.69,61407.2,139.3,0.0,0.0,0.0]
[1780704557982,109.69,61400.04,139.3,0.0,0.0,0.0]
[1780704558391,109.69,61400.04,139.3,0.0,0.0,0.0]
[1780704558552,109.69,61400.04,139.3,0.0,0.0,0.0]
[1780704562721,109.69,61402.44,139.3,0.0,0.0,0.0]
[1780704563510,109.69,61402.23,139.3,0.0,0.0,0.0]
[1780704567201,109.69,61406.27,139.3,0.0,0.0,0.0]
[1780704567755,109.69,61404.34,139.3,0.0,0.0,0.0]
[1780704571105,109.69,61408.48,139.3,0.0,0.0,0.0]
[1780704576142,109.69,61405.28,139.3,0.0,0.0,0.0]
[1780704581177,109.69,61400.39,139.3,0.0,0.0,0.0]
[1780704583191,109.69,61413.21,139.3,0.0,0.0,0.0]
[1780704585991,109.69,61415.78,139.3,0.0,0.0,0.0]
[1780704586538,109.69,61416.46,139.3,0.0,0.0,0.0]
[1780704592254,109.69,61420.24,139.3,0.0,0.0,0.0]
[1780704594268,109.69,61426.71,139.3,0.0,0.0,0.0]
[1780704599308,109.69,61432.21,139.3,0.0,0.0,0.0]
[1780704604371,109.69,61434.47,139.3,0.0,0.0,0.0]
[1780704608399,109.69,61424.05,139.3,0.0,0.0,0.0]
[1780704612427,109.69,61429.89,139.3,0.0,0.0,0.0]
[1780704617462,109.69,61438.69,139.3,0.0,0.0,0.0]
[1780704619505,109.69,61406.01,139.3,0.0,0.0,0.0]
[1780704620872,109.69,61398.36,139.3,0.0,0.0,0.0]
[1780704621497,109.69,61405.44,139.3,0.0,0.0,0.0]
[1780704623891,109.69,61408.44,139.3,0.0,0.0,0.0]
[1780704624597,109.69,61411.24,139.3,0.0,0.0,0.0]
[1780704629887,109.69,61413.26,139.3,0.0,0.0,0.0]
[1780704630292,109.69,61413.26,139.3,0.0,0.0,0.0]
[1780704631568,109.69,61407.42,139.3,0.0,0.0,0.0]
[1780704634589,109.69,61396.45,139.3,0.0,0.0,0.0]
[1780704636606,109.69,61389.58,139.3,0.0,0.0,0.0]
[1780704637612,109.69,61396.92,139.3,0.0,0.0,0.0]
[1780704640756,109.69,61400.34,139.3,0.0,0.0,0.0]
[1780704641255,109.69,61400.34,139.3,0.0,0.0,0.0]
[1780704641640,109.69,61407.12,139.3,0.0,0.0,0.0]
[1780704645669,109.69,61415.56,139.3,0.0,0.0,0.0]
[1780704650285,109.69,61416.08,139.3,0.0,0.0,0.0]
[1780704650770,109.69,61414.16,139.3,0.0,0.0,0.0]
[1780704653732,109.69,61403.87,139.3,0.0,0.0,0.0]
[1780704658768,109.69,61405.74,139.3,0.0,0.0,0.0]
[1780704660785,109.69,61392.82,139.3,0.0,0.0,0.0]
[1780704661791,109.69,61386.7,139.3,0.0,0.0,0.0]
[1780704662795,109.69,61393.46,139.3,0.0,0.0,0.0]
[1780704666830,109.69,61386.81,139.3,0.0,0.0,0.0]
[1780704671864,109.69,61379.41,139.3,0.0,0.0,0.0]
[1780704673879,109.69,61368.36,139.3,0.0,0.0,0.0]
[1780704674888,109.69,61359.05,139.3,0.0,0.0,0.0]
[1780704676902,109.69,61366.71,139.3,0.0,0.0,0.0]
[1780704681943,109.69,61372.97,139.3,0.0,0.0,0.0]
[1780704684371,109.69,61369.67,139.3,0.0,0.0,0.0]
[1780704684909,109.69,61368.57,139.3,0.0,0.0,0.0]
[1780704689999,109.69,61370.14,139.3,0.0,0.0,0.0]
[1780704691006,109.69,61369.69,139.3,0.0,0.0,0.0]
[1780704694050,109.69,61375.68,139.3,0.0,0.0,0.0]
[1780704699085,109.69,61380.19,139.3,0.0,0.0,0.0]
[1780704701245,109.69,61380.27,139.3,0.0,0.0,0.0]
[1780704702778,109.69,61383.88,139.3,0.0,0.0,0.0]
[1780704703113,109.69,61378.35,139.3,0.0,0.0,0.0]
[1780704708148,109.69,61374.04,139.3,0.0,0.0,0.0]
[1780704713185,109.69,61366.75,139.3,0.0,0.0,0.0]
[1780704714948,109.69,61366.62,139.3,0.0,0.0,0.0]
[1780704715544,109.69,61368.34,139.3,0.0,0.0,0.0]
[1780704717213,109.69,61362.34,139.3,0.0,0.0,0.0]
[1780704718012,109.69,61362.34,139.3,0.0,0.0,0.0]
[1780704718277,109.69,61362.34,139.3,0.0,0.0,0.0]
[1780704718530,109.69,61359.19,139.3,0.0,0.0,0.0]
[1780704718997,109.69,61359.19,139.3,0.0,0.0,0.0]
[1780704720725,109.69,61356.2,139.3,0.0,0.0,0.0]
[1780704721702,109.69,61355.51,139.3,0.0,0.0,0.0]
[1780704722248,109.69,61347.2,139.3,0.0,0.0,0.0]
[1780704723255,109.69,61338.6,139.3,0.0,0.0,0.0]
[1780704728290,109.69,61342.14,139.3,0.0,0.0,0.0]
[1780704729297,109.69,61347.63,139.3,0.0,0.0,0.0]
[1780704733325,109.69,61354.7,139.3,0.0,0.0,0.0]
[1780704738359,109.69,61357.31,139.3,0.0,0.0,0.0]
[1780704743399,109.69,61355.05,139.3,0.0,0.0,0.0]
[1780704745114,109.69,61358.92,139.3,0.0,0.0,0.0]
[1780704745381,109.69,61358.92,139.3,0.0,0.0,0.0]
[1780704750449,109.69,61362.53,139.3,0.0,0.0,0.0]
[1780704751456,109.69,61351.07,139.3,0.0,0.0,0.0]
[1780704755486,109.69,61339.87,139.3,0.0,0.0,0.0]
[1780704760521,109.69,61337.55,139.3,0.0,0.0,0.0]
[1780704765085,109.69,61337.82,139.3,0.0,0.0,0.0]
[1780704765104,109.69,61337.82,139.3,0.0,0.0,0.0]
[1780704767571,109.69,61349.79,139.3,0.0,0.0,0.0]
[1780704772606,109.69,61360.2,139.3,0.0,0.0,0.0]
[1780704774515,109.69,61360.2,139.3,0.0,0.0,0.0]
[1780704775468,109.69,61361.81,139.3,0.0,0.0,0.0]
[1780704776634,109.69,61378.54,139.3,0.0,0.0,0.0]
[1780704777641,109.69,61384.42,139.3,0.0,0.0,0.0]
[1780704779655,109.69,61389.98,139.3,0.0,0.0,0.0]
[1780704780890,109.69,61389.98,139.3,0.0,0.0,0.0]
[1780704781552,109.69,61389.98,139.3,0.0,0.0,0.0]
[1780704781671,109.69,61377.61,139.3,0.0,0.0,0.0]
[1780704785699,109.69,61383.59,139.3,0.0,0.0,0.0]
[1780704786706,109.69,61389.67,139.3,0.0,0.0,0.0]
[1780704790255,109.69,61392.86,139.3,0.0,0.0,0.0]
[1780704790778,109.69,61395.7,139.3,0.0,0.0,0.0]
[1780704793755,109.69,61408.12,139.3,0.0,0.0,0.0]
[1780704794990,109.69,61408.12,139.3,0.0,0.0,0.0]
[1780704795311,109.69,61408.12,139.3,0.0,0.0,0.0]
[1780704802818,109.69,61405.97,139.3,0.0,0.0,0.0]
[1780704807852,109.69,61412.4,139.3,0.0,0.0,0.0]
[1780704809867,109.69,61406.57,139.3,0.0,0.0,0.0]
[1780704811887,109.69,61387.43,139.3,0.0,0.0,0.0]
[1780704815553,109.69,61385.72,139.3,0.0,0.0,0.0]
[1780704816659,109.69,61382.53,139.3,0.0,0.0,0.0]
[1780704821958,109.69,61385.36,139.3,0.0,0.0,0.0]
[1780704826994,109.69,61388.49,139.3,0.0,0.0,0.0]
[1780704828035,109.69,61388.49,139.3,0.0,0.0,0.0]
[1780704828628,109.69,61389.41,139.3,0.0,0.0,0.0]
[1780704831021,109.69,61396.35,139.3,0.0,0.0,0.0]
[1780704834469,109.69,61396.66,139.3,0.0,0.0,0.0]
[1780704835102,109.69,61396.94,139.3,0.0,0.0,0.0]
[1780704836997,109.69,61398.41,139.3,0.0,0.0,0.0]
[1780704837331,109.69,61398.41,139.3,0.0,0.0,0.0]
[1780704842626,109.69,61401.17,139.3,0.0,0.0,0.0]
[1780704843313,109.69,61399.61,139.3,0.0,0.0,0.0]
[1780704849149,109.69,61405.98,139.3,0.0,0.0,0.0]
[1780704853177,109.69,61412.81,139.3,0.0,0.0,0.0]
[1780704857205,109.69,61405.31,139.3,0.0,0.0,0.0]
[1780704860226,109.69,61399.59,139.3,0.0,0.0,0.0]
[1780704862939,109.69,61400.04,139.3,0.0,0.0,0.0]
[1780704863247,109.69,61391.37,139.3,0.0,0.0,0.0]
[1780704863698,109.69,61391.37,139.3,0.0,0.0,0.0]
[1780704869289,109.69,61393.59,139.3,0.0,0.0,0.0]
[1780704871303,109.69,61393.39,139.3,0.0,0.0,0.0]
[1780704873804,109.69,61393.52,139.3,0.0,0.0,0.0]
[1780704874446,109.69,61393.52,139.3,0.0,0.0,0.0]
[1780704877392,109.69,61395.91,139.3,0.0,0.0,0.0]
[1780704877425,109.69,61401.78,139.3,0.0,0.0,0.0]
[1780704877899,109.69,61401.78,139.3,0.0,0.0,0.0]
[1780704883388,109.69,61413.67,139.3,0.0,0.0,0.0]
[1780704887416,109.69,61405.4,139.3,0.0,0.0,0.0]
[1780704889454,109.69,61405.08,139.3,0.0,0.0,0.0]
[1780704889880,109.69,61404.26,139.3,0.0,0.0,0.0]
[1780704895473,109.69,61403.21,139.3,0.0,0.0,0.0]
[1780704900508,109.69,61408.72,139.3,0.0,0.0,0.0]
[1780704901520,109.69,61399.05,139.3,0.0,0.0,0.0]
[1780704902525,109.69,61391.93,139.3,0.0,0.0,0.0]
[1780704903532,109.69,61398.83,139.3,0.0,0.0,0.0]
[1780704904540,109.69,61407.65,139.3,0.0,0.0,0.0]
[1780704906553,109.69,61413.1,139.3,0.0,0.0,0.0]
[1780704907530,109.69,61413.1,139.3,0.0,0.0,0.0]
[1780704908442,109.69,61413.54,139.3,0.0,0.0,0.0]
[1780704908575,109.69,61421.21,139.3,0.0,0.0,0.0]
[1780704909582,109.69,61427.46,139.3,0.0,0.0,0.0]
[1780704914617,109.69,61430.42,139.3,0.0,0.0,0.0]
[1780704919652,109.69,61430.65,139.3,0.0,0.0,0.0]
[1780704920705,109.69,61430.47,139.3,0.0,0.0,0.0]
[1780704921401,109.69,61430.47,139.3,0.0,0.0,0.0]
[1780704922316,109.69,61430.59,139.3,0.0,0.0,0.0]
[1780704923259,109.69,61425.54,139.3,0.0,0.0,0.0]
[1780704923679,109.69,61419.73,139.3,0.0,0.0,0.0]
[1780704925694,109.69,61437.46,139.3,0.0,0.0,0.0]
[1780704926701,109.69,61452.78,139.3,0.0,0.0,0.0]
[1780704928535,109.69,61453.71,139.3,0.0,0.0,0.0]
[1780704928705,109.69,61453.71,139.3,0.0,0.0,0.0]
[1780704929723,109.69,61445.63,139.3,0.0,0.0,0.0]
[1780704930884,109.69,61445.63,139.3,0.0,0.0,0.0]
[1780704931717,109.69,61445.63,139.3,0.0,0.0,0.0]
[1780704930979,109.69,61438.04,139.3,0.0,0.0,0.0]
[1780704931813,109.69,61432.61,139.3,0.0,0.0,0.0]
[1780704933751,109.69,61423.12,139.3,0.0,0.0,0.0]
[1780704935765,109.69,61437.64,139.3,0.0,0.0,0.0]
[1780704937779,109.69,61447.42,139.3,0.0,0.0,0.0]
[1780704941835,109.69,61453.08,139.3,0.0,0.0,0.0]
[1780704944794,109.69,61453.5,139.3,0.0,0.0,0.0]
[1780704945540,109.69,61453.5,139.3,0.0,0.0,0.0]
[1780704947885,109.69,61459.51,139.3,0.0,0.0,0.0]
[1780704950906,109.69,61449.7,139.3,0.0,0.0,0.0]
[1780704955942,109.69,61449.12,139.3,0.0,0.0,0.0]
[1780704958963,109.69,61454.78,139.3,0.0,0.0,0.0]
[1780704962992,109.69,61463.21,139.3,0.0,0.0,0.0]
[1780704963999,109.69,61470.3,139.3,0.0,0.0,0.0]
[1780704965008,109.69,61455.41,139.3,0.0,0.0,0.0]
[1780704966013,109.69,61461.48,139.3,0.0,0.0,0.0]
[1780704967020,109.69,61468.12,139.3,0.0,0.0,0.0]
[1780704968501,109.69,61468.12,139.3,0.0,0.0,0.0]
[1780704969773,109.69,61466.87,139.3,0.0,0.0,0.0]
[1780704969922,109.69,61466.87,139.3,0.0,0.0,0.0]
[1780704970043,109.69,61476.0,139.3,0.0,0.0,0.0]
[1780704971370,109.69,61476.0,139.3,0.0,0.0,0.0]
[1780704971465,109.69,61464.97,139.3,0.0,0.0,0.0]
[1780704972057,109.69,61456.91,139.3,0.0,0.0,0.0]
[1780704974071,109.69,61463.94,139.3,0.0,0.0,0.0]
[1780704974946,109.69,61463.94,139.3,0.0,0.0,0.0]
[1780704975554,109.69,61463.94,139.3,0.0,0.0,0.0]
[1780704977092,109.69,61471.41,139.3,0.0,0.0,0.0]
[1780704980113,109.69,61477.71,139.3,0.0,0.0,0.0]
[1780704982128,109.69,61486.33,139.3,0.0,0.0,0.0]
[1780704985149,109.69,61480.68,139.3,0.0,0.0,0.0]
[1780704990672,109.69,61484.85,139.3,0.0,0.0,0.0]
[1780704990942,109.69,61485.79,139.3,0.0,0.0,0.0]
[1780704991191,109.69,61488.01,139.3,0.0,0.0,0.0]
[1780704994128,109.69,61487.42,139.3,0.0,0.0,0.0]
[1780704994758,109.69,61487.42,139.3,0.0,0.0,0.0]
[1780704998240,109.69,61477.85,139.3,0.0,0.0,0.0]
[1780705002167,109.69,61479.29,139.3,0.0,0.0,0.0]
[1780705002826,109.69,61474.66,139.3,0.0,0.0,0.0]
[1780705011680,109.69,61481.33,139.3,0.0,0.0,0.0]
[1780705012654,109.69,61481.29,139.3,0.0,0.0,0.0]
[1780705014353,109.69,61474.36,139.3,0.0,0.0,0.0]
[1780705017387,109.69,61466.45,139.3,0.0,0.0,0.0]
[1780705020404,109.69,61477.98,139.3,0.0,0.0,0.0]
[1780705022827,109.69,61479.64,139.3,0.0,0.0,0.0]
[1780705022885,109.69,61479.64,139.3,0.0,0.0,0.0]
[1780705023428,109.69,61490.37,139.3,0.0,0.0,0.0]
[1780705024434,109.69,61500.78,139.3,0.0,0.0,0.0]
[1780705029472,109.69,61495.88,139.3,0.0,0.0,0.0]
[1780705030357,109.69,61495.88,139.3,0.0,0.0,0.0]
[1780705031283,109.69,61494.93,139.3,0.0,0.0,0.0]
[1780705032034,109.69,61495.28,139.3,0.0,0.0,0.0]
[1780705032086,109.69,61495.28,139.3,0.0,0.0,0.0]
[1780705036029,109.69,61500.03,139.3,0.0,0.0,0.0]
[1780705036521,109.69,61492.31,139.3,0.0,0.0,0.0]
[1780705036956,109.69,61492.31,139.3,0.0,0.0,0.0]
[1780705037849,109.69,61486.91,139.3,0.0,0.0,0.0]
[1780705038138,109.69,61486.91,139.3,0.0,0.0,0.0]
[1780705039542,109.69,61478.57,139.3,0.0,0.0,0.0]
[1780705041692,109.69,61478.68,139.3,0.0,0.0,0.0]
[1780705041773,109.69,61466.14,139.3,0.0,0.0,0.0]
[1780705042580,109.69,61466.14,139.3,0.0,0.0,0.0]
[1780705043350,109.69,61464.17,139.3,0.0,0.0,0.0]
[1780705043864,109.69,61462.41,139.3,0.0,0.0,0.0]
[1780705048615,109.69,61472.03,139.3,0.0,0.0,0.0]
[1780705049965,109.69,61473.94,139.3,0.0,0.0,0.0]
[1780705050829,109.69,61473.94,139.3,0.0,0.0,0.0]
[1780705050838,109.69,61481.49,139.3,0.0,0.0,0.0]
[1780705051639,109.69,61485.38,139.3,0.0,0.0,0.0]
[1780705053651,109.69,61495.53,139.3,0.0,0.0,0.0]
[1780705058686,109.69,61497.79,139.3,0.0,0.0,0.0]
[1780705062714,109.69,61490.04,139.3,0.0,0.0,0.0]
[1780705065528,109.69,61490.55,139.3,0.0,0.0,0.0]
[1780705066127,109.69,61489.18,139.3,0.0,0.0,0.0]
[1780705071782,109.69,61485.27,139.3,0.0,0.0,0.0]
[1780705072789,109.69,61479.53,139.3,0.0,0.0,0.0]
[1780705074803,109.69,61485.06,139.3,0.0,0.0,0.0]
[1780705076061,109.69,61480.75,139.3,0.0,0.0,0.0]
[1780705076590,109.69,61480.75,139.3,0.0,0.0,0.0]
[1780705081853,109.69,61462.24,139.3,0.0,0.0,0.0]
[1780705082860,109.69,61456.26,139.3,0.0,0.0,0.0]
[1780705083867,109.69,61461.73,139.3,0.0,0.0,0.0]
[1780705084874,109.69,61470.96,139.3,0.0,0.0,0.0]
[1780705089909,109.69,61467.73,139.3,0.0,0.0,0.0]
[1780705090916,109.69,61458.28,139.3,0.0,0.0,0.0]
[1780705092853,109.69,61458.28,139.3,0.0,0.0,0.0]
[1780705091923,109.69,61446.94,139.3,0.0,0.0,0.0]
[1780705093232,109.69,61446.94,139.3,0.0,0.0,0.0]
[1780705093297,109.69,61441.49,139.3,0.0,0.0,0.0]
[1780705094506,109.69,61441.49,139.3,0.0,0.0,0.0]
[1780705094532,109.69,61441.49,139.3,0.0,0.0,0.0]
[1780705094973,109.69,61435.27,139.3,0.0,0.0,0.0]
[1780705095953,109.69,61426.62,139.3,0.0,0.0,0.0]
[1780705096960,109.69,61419.37,139.3,0.0,0.0,0.0]
[1780705099981,109.69,61412.13,139.3,0.0,0.0,0.0]
[1780705101997,109.69,61402.74,139.3,0.0,0.0,0.0]
[1780705104013,109.69,61395.3,139.3,0.0,0.0,0.0]
[1780705107041,109.69,61386.98,139.3,0.0,0.0,0.0]
[1780705110062,109.69,61380.22,139.3,0.0,0.0,0.0]
[1780705111069,109.69,61380.75,139.3,0.0,0.0,0.0]
[1780705115097,109.69,61372.99,139.3,0.0,0.0,0.0]
[1780705117112,109.69,61364.47,139.3,0.0,0.0,0.0]
[1780705118119,109.69,61355.68,139.3,0.0,0.0,0.0]
[1780705120442,109.69,61358.4,139.3,0.0,0.0,0.0]
[1780705121466,109.69,61354.3,139.3,0.0,0.0,0.0]
[1780705121510,109.69,61327.76,139.3,0.0,0.0,0.0]
[1780705127183,109.69,61318.72,139.3,0.0,0.0,0.0]
[1780705129041,109.69,61315.54,139.3,0.0,0.0,0.0]
[1780705129922,109.69,61315.54,139.3,0.0,0.0,0.0]
[1780705129935,109.69,61308.81,139.3,0.0,0.0,0.0]
[1780705130252,109.69,61308.81,139.3,0.0,0.0,0.0]
[1780705131190,109.69,61306.68,139.3,0.0,0.0,0.0]
[1780705136259,109.69,61296.41,139.3,0.0,0.0,0.0]
[1780705137269,109.69,61290.35,139.3,0.0,0.0,0.0]
[1780705140290,109.69,61302.34,139.3,0.0,0.0,0.0]
[1780705142474,109.69,61298.25,139.3,0.0,0.0,0.0]
[1780705143360,109.69,61295.77,139.3,0.0,0.0,0.0]
[1780705149355,109.69,61287.64,139.3,0.0,0.0,0.0]
[1780705153530,109.69,61290.54,139.3,0.0,0.0,0.0]
[1780705154005,109.69,61290.63,139.3,0.0,0.0,0.0]
[1780705159423,109.69,61291.6,139.3,0.0,0.0,0.0]
[1780705161108,109.69,61292.17,139.3,0.0,0.0,0.0]
[1780705161675,109.69,61292.17,139.3,0.0,0.0,0.0]
[1780705163082,109.69,61293.28,139.3,0.0,0.0,0.0]
[1780705163184,109.69,61293.28,139.3,0.0,0.0,0.0]
[1780705163452,109.69,61301.09,139.3,0.0,0.0,0.0]
[1780705169494,109.69,61306.27,139.3,0.0,0.0,0.0]
[1780705171516,109.69,61303.88,139.3,0.0,0.0,0.0]
[1780705175311,109.69,61301.32,139.3,0.0,0.0,0.0]
[1780705175737,109.69,61301.32,139.3,0.0,0.0,0.0]
[1780705177758,109.69,61302.24,139.3,0.0,0.0,0.0]
[1780705178148,109.69,61299.63,139.3,0.0,0.0,0.0]
[1780705178559,109.69,61287.52,139.3,0.0,0.0,0.0]
[1780705179955,109.69,61287.52,139.3,0.0,0.0,0.0]
[1780705180363,109.69,61283.37,139.3,0.0,0.0,0.0]
[1780705183597,109.69,61266.99,139.3,0.0,0.0,0.0]
[1780705187625,109.69,61253.41,139.3,0.0,0.0,0.0]
[1780705192662,109.69,61256.1,139.3,0.0,0.0,0.0]
[1780705196690,109.69,61268.81,139.3,0.0,0.0,0.0]
[1780705198705,109.69,61275.49,139.3,0.0,0.0,0.0]
[1780705200719,109.69,61281.35,139.3,0.0,0.0,0.0]
[1780705201726,109.69,61274.82,139.3,0.0,0.0,0.0]
[1780705202823,109.69,61274.82,139.3,0.0,0.0,0.0]
[1780705202842,109.69,61274.82,139.3,0.0,0.0,0.0]
[1780705209783,109.69,61256.37,139.3,0.0,0.0,0.0]
[1780705210410,109.69,61256.37,139.3,0.0,0.0,0.0]
[1780705211222,109.69,61260.24,139.3,0.0,0.0,0.0]
[1780705216833,109.69,61250.7,139.3,0.0,0.0,0.0]
[1780705218834,109.69,61250.81,139.3,0.0,0.0,0.0]
[1780705219550,109.69,61251.5,139.3,0.0,0.0,0.0]
[1780705222294,109.69,61253.78,139.3,0.0,0.0,0.0]
[1780705227916,109.69,61257.56,139.3,0.0,0.0,0.0]
[1780705228922,109.69,61264.28,139.3,0.0,0.0,0.0]
[1780705229930,109.69,61270.53,139.3,0.0,0.0,0.0]
[1780705231943,109.69,61278.2,139.3,0.0,0.0,0.0]
[1780705233958,109.69,61271.14,139.3,0.0,0.0,0.0]
[1780705238993,109.69,61273.76,139.3,0.0,0.0,0.0]
[1780705242014,109.69,61264.96,139.3,0.0,0.0,0.0]
[1780705243021,109.69,61256.74,139.3,0.0,0.0,0.0]
[1780705245035,109.69,61263.14,139.3,0.0,0.0,0.0]
[1780705247049,109.69,61254.9,139.3,0.0,0.0,0.0]
[1780705248056,109.69,61246.32,139.3,0.0,0.0,0.0]
[1780705253091,109.69,61244.88,139.3,0.0,0.0,0.0]
[1780705255111,109.69,61259.16,139.3,0.0,0.0,0.0]
[1780705258131,109.69,61268.29,139.3,0.0,0.0,0.0]
[1780705262159,109.69,61275.05,139.3,0.0,0.0,0.0]
[1780705267196,109.69,61279.77,139.3,0.0,0.0,0.0]
[1780705271223,109.69,61286.73,139.3,0.0,0.0,0.0]
[1780705273240,109.69,61305.53,139.3,0.0,0.0,0.0]
[1780705278275,109.69,61303.47,139.3,0.0,0.0,0.0]
[1780705281296,109.69,61309.38,139.3,0.0,0.0,0.0]
[1780705286332,109.69,61306.56,139.3,0.0,0.0,0.0]
[1780705288346,109.69,61315.02,139.3,0.0,0.0,0.0]
[1780705291367,109.69,61318.11,139.3,0.0,0.0,0.0]
[1780705292374,109.69,61305.39,139.3,0.0,0.0,0.0]
[1780705297409,109.69,61305.7,139.3,0.0,0.0,0.0]
[1780705302444,109.69,61305.57,139.3,0.0,0.0,0.0]
[1780705307479,109.69,61311.0,139.3,0.0,0.0,0.0]
[1780705312514,109.69,61307.91,139.3,0.0,0.0,0.0]
[1780705317549,109.69,61312.12,139.3,0.0,0.0,0.0]
[1780705319563,109.69,61302.86,139.3,0.0,0.0,0.0]
[1780705324605,109.69,61304.38,139.3,0.0,0.0,0.0]
[1780705329640,109.69,61291.93,139.3,0.0,0.0,0.0]
[1780705330647,109.69,61301.34,139.3,0.0,0.0,0.0]
[1780705333668,109.69,61294.79,139.3,0.0,0.0,0.0]
[1780705336688,109.69,61283.51,139.3,0.0,0.0,0.0]
[1780705337697,109.69,61275.38,139.3,0.0,0.0,0.0]
[1780705340717,109.69,61267.8,139.3,0.0,0.0,0.0]
[1780705342736,109.69,61256.62,139.3,0.0,0.0,0.0]
[1780705343739,109.69,61240.22,139.3,0.0,0.0,0.0]
[1780705345763,109.69,61218.98,139.3,0.0,0.0,0.0]
[1780705349782,109.69,61213.54,139.3,0.0,0.0,0.0]
[1780705351796,109.69,61218.81,139.3,0.0,0.0,0.0]
[1780705354819,109.69,61207.42,139.3,0.0,0.0,0.0]
[1780705359854,109.69,61208.33,139.3,0.0,0.0,0.0]
[1780705364889,109.69,61211.49,139.3,0.0,0.0,0.0]
[1780705366910,109.69,61204.66,139.3,0.0,0.0,0.0]
[1780705370937,109.69,61210.17,139.3,0.0,0.0,0.0]
[1780705373958,109.69,61218.26,139.3,0.0,0.0,0.0]
[1780705376979,109.69,61208.53,139.3,0.0,0.0,0.0]
[1780705382014,109.69,61202.59,139.3,0.0,0.0,0.0]
[1780705385036,109.69,61212.17,139.3,0.0,0.0,0.0]
[1780705387052,109.69,61225.14,139.3,0.0,0.0,0.0]
[1780705390073,109.69,61214.72,139.3,0.0,0.0,0.0]
[1780705392087,109.69,61204.84,139.3,0.0,0.0,0.0]
[1780705394101,109.69,61191.98,139.3,0.0,0.0,0.0]
[1780705399136,109.69,61193.96,139.3,0.0,0.0,0.0]
[1780705403170,109.69,61199.4,139.3,0.0,0.0,0.0]
[1780705408204,109.69,61197.58,139.3,0.0,0.0,0.0]
[1780705411225,109.69,61194.81,139.3,0.0,0.0,0.0]
[1780705416260,109.69,61191.79,139.3,0.0,0.0,0.0]
[1780705418274,109.69,61197.79,139.3,0.0,0.0,0.0]
[1780705419281,109.69,61192.18,139.3,0.0,0.0,0.0]
[1780705420288,109.69,61179.97,139.3,0.0,0.0,0.0]
[1780705423308,109.69,61174.25,139.3,0.0,0.0,0.0]
[1780705428344,109.69,61169.77,139.3,0.0,0.0,0.0]
[1780705433379,109.69,61186.21,139.3,0.0,0.0,0.0]
[1780705438414,109.69,61186.04,139.3,0.0,0.0,0.0]
[1780705441435,109.69,61193.68,139.3,0.0,0.0,0.0]
[1780705446470,109.69,61198.37,139.3,0.0,0.0,0.0]
[1780705449491,109.69,61186.79,139.3,0.0,0.0,0.0]
[1780705450498,109.69,61177.47,139.3,0.0,0.0,0.0]
[1780705452512,109.69,61172.07,139.3,0.0,0.0,0.0]
[1780705457547,109.69,61174.88,139.3,0.0,0.0,0.0]
[1780705462582,109.69,61175.24,139.3,0.0,0.0,0.0]
[1780705467625,109.69,61184.75,139.3,0.0,0.0,0.0]
[1780705471653,109.69,61183.69,139.3,0.0,0.0,0.0]
[1780705473667,109.69,61177.43,139.3,0.0,0.0,0.0]
[1780705478702,109.69,61170.18,139.3,0.0,0.0,0.0]
[1780705483737,109.69,61166.06,139.3,0.0,0.0,0.0]
[1780705488772,109.69,61163.67,139.3,0.0,0.0,0.0]
[1780705491793,109.69,61155.98,139.3,0.0,0.0,0.0]
[1780705492817,109.69,61150.26,139.3,0.0,0.0,0.0]
[1780705493809,109.69,61143.42,139.3,0.0,0.0,0.0]
[1780705498844,109.69,61142.95,139.3,0.0,0.0,0.0]
[1780705501865,109.69,61151.02,139.3,0.0,0.0,0.0]
[1780705502872,109.69,61143.77,139.3,0.0,0.0,0.0]
[1780705504887,109.69,61136.77,139.3,0.0,0.0,0.0]
[1780705509924,109.69,61134.89,139.3,0.0,0.0,0.0]
[1780705513952,109.69,61142.17,139.3,0.0,0.0,0.0]
[1780705514960,109.69,61149.79,139.3,0.0,0.0,0.0]
[1780705519994,109.69,61154.68,139.3,0.0,0.0,0.0]
[1780705523015,109.69,61148.31,139.3,0.0,0.0,0.0]
[1780705528050,109.69,61145.67,139.3,0.0,0.0,0.0]
[1780705533085,109.69,61160.11,139.3,0.0,0.0,0.0]
[1780705538120,109.69,61160.72,139.3,0.0,0.0,0.0]
[1780705539127,109.69,61150.94,139.3,0.0,0.0,0.0]
[1780705542148,109.69,61144.67,139.3,0.0,0.0,0.0]
[1780705543155,109.69,61137.52,139.3,0.0,0.0,0.0]
[1780705548189,109.69,61134.48,139.3,0.0,0.0,0.0]
[1780705553225,109.69,61139.61,139.3,0.0,0.0,0.0]
[1780705558261,109.69,61140.15,139.3,0.0,0.0,0.0]
[1780705562289,109.69,61155.58,139.3,0.0,0.0,0.0]
[1780705564304,109.69,61165.98,139.3,0.0,0.0,0.0]
[1780705567328,109.69,61175.51,139.3,0.0,0.0,0.0]
[1780705573369,109.69,61176.07,139.3,0.0,0.0,0.0]
[1780705574376,109.69,61186.01,139.3,0.0,0.0,0.0]
[1780705579411,109.69,61193.0,139.3,0.0,0.0,0.0]
[1780705582432,109.69,61185.73,139.3,0.0,0.0,0.0]
[1780705585453,109.69,61165.71,139.3,0.0,0.0,0.0]
[1780705586461,109.69,61159.34,139.3,0.0,0.0,0.0]
[1780705588475,109.69,61167.11,139.3,0.0,0.0,0.0]
[1780705591499,109.69,61168.03,139.3,0.0,0.0,0.0]
[1780705596531,109.69,61165.61,139.3,0.0,0.0,0.0]
[1780705597538,109.69,61155.97,139.3,0.0,0.0,0.0]
[1780705602573,109.69,61160.33,139.3,0.0,0.0,0.0]
[1780705607608,109.69,61164.28,139.3,0.0,0.0,0.0]
[1780705610638,109.69,61180.74,139.3,0.0,0.0,0.0]
[1780705612652,109.69,61187.34,139.3,0.0,0.0,0.0]
[1780705617690,109.69,61194.55,139.3,0.0,0.0,0.0]
[1780705622725,109.69,61196.57,139.3,0.0,0.0,0.0]
[1780705627763,109.69,61195.47,139.3,0.0,0.0,0.0]
[1780705631791,109.69,61172.29,139.3,0.0,0.0,0.0]
[1780705635819,109.69,61163.71,139.3,0.0,0.0,0.0]
[1780705640854,109.69,61168.46,139.3,0.0,0.0,0.0]
[1780705644882,109.69,61178.0,139.3,0.0,0.0,0.0]
[1780705649917,109.69,61179.27,139.3,0.0,0.0,0.0]
[1780705651931,109.69,61180.13,139.3,0.0,0.0,0.0]
[1780705656966,109.69,61182.27,139.3,0.0,0.0,0.0]
[1780705662001,109.69,61184.91,139.3,0.0,0.0,0.0]
[1780705664015,109.69,61195.03,139.3,0.0,0.0,0.0]
[1780705669050,109.69,61195.44,139.3,0.0,0.0,0.0]
[1780705674085,109.69,61195.49,139.3,0.0,0.0,0.0]
[1780705679122,109.69,61202.73,139.3,0.0,0.0,0.0]
[1780705683156,109.69,61214.55,139.3,0.0,0.0,0.0]
[1780705688189,109.69,61214.5,139.3,0.0,0.0,0.0]
[1780705693224,109.69,61228.75,139.3,0.0,0.0,0.0]
[1780705695240,109.69,61238.83,139.3,0.0,0.0,0.0]
[1780705697254,109.69,61245.3,139.3,0.0,0.0,0.0]
[1780705702291,109.69,61249.0,139.3,0.0,0.0,0.0]
[1780705705312,109.69,61264.94,139.3,0.0,0.0,0.0]
[1780705708333,109.69,61276.18,139.3,0.0,0.0,0.0]
[1780705711354,109.69,61281.76,139.3,0.0,0.0,0.0]
[1780705712362,109.69,61296.28,139.3,0.0,0.0,0.0]
[1780705717397,109.69,61301.5,139.3,0.0,0.0,0.0]
[1780705720418,109.69,61294.98,139.3,0.0,0.0,0.0]
[1780705722432,109.69,61289.45,139.3,0.0,0.0,0.0]
[1780705723439,109.69,61284.03,139.3,0.0,0.0,0.0]
[1780705725453,109.69,61278.24,139.3,0.0,0.0,0.0]
[1780705727467,109.69,61267.99,139.3,0.0,0.0,0.0]
[1780705728474,109.69,61260.11,139.3,0.0,0.0,0.0]
[1780705732502,109.69,61265.66,139.3,0.0,0.0,0.0]
[1780705735523,109.69,61272.21,139.3,0.0,0.0,0.0]
[1780705737537,109.69,61279.76,139.3,0.0,0.0,0.0]
[1780705738545,109.69,61287.21,139.3,0.0,0.0,0.0]
[1780705743584,109.69,61300.76,139.3,0.0,0.0,0.0]
[1780705746605,109.69,61292.32,139.3,0.0,0.0,0.0]
[1780705751640,109.69,61293.27,139.3,0.0,0.0,0.0]
[1780705756674,109.69,61291.71,139.3,0.0,0.0,0.0]
[1780705758693,109.69,61280.93,139.3,0.0,0.0,0.0]
[1780705763728,109.69,61280.4,139.3,0.0,0.0,0.0]
[1780705768762,109.69,61289.15,139.3,0.0,0.0,0.0]
[1780705771784,109.69,61292.65,139.3,0.0,0.0,0.0]
[1780705774805,109.69,61299.63,139.3,0.0,0.0,0.0]
[1780705779840,109.69,61304.87,139.3,0.0,0.0,0.0]
[1780705784875,109.69,61301.76,139.3,0.0,0.0,0.0]
[1780705789910,109.69,61299.73,139.3,0.0,0.0,0.0]
[1780705793938,109.69,61293.4,139.3,0.0,0.0,0.0]
[1780705798973,109.69,61294.55,139.3,0.0,0.0,0.0]
[1780705804016,109.69,61290.44,139.3,0.0,0.0,0.0]
[1780705809442,109.69,61295.03,139.3,0.0,0.0,0.0]
[1780705812065,109.69,61306.55,139.3,0.0,0.0,0.0]
[1780705814078,109.69,61296.78,139.3,0.0,0.0,0.0]
[1780705816093,109.69,61290.42,139.3,0.0,0.0,0.0]
[1780705819114,109.69,61266.78,139.3,0.0,0.0,0.0]
[1780705820121,109.69,61255.45,139.3,0.0,0.0,0.0]
[1780705825156,109.69,61251.55,139.3,0.0,0.0,0.0]
[1780705826614,109.69,61260.9,139.3,0.0,0.0,0.0]
[1780705830192,109.69,61273.63,139.3,0.0,0.0,0.0]
[1780705831200,109.69,61275.49,139.3,0.0,0.0,0.0]
[1780705832345,109.69,61280.99,139.3,0.0,0.0,0.0]
[1780705834221,109.69,61290.0,139.3,0.0,0.0,0.0]
[1780705837242,109.69,61298.7,139.3,0.0,0.0,0.0]
[1780705841272,109.69,61289.18,139.3,0.0,0.0,0.0]
[1780705846308,109.69,61290.93,139.3,0.0,0.0,0.0]
[1780705850336,109.69,61299.88,139.3,0.0,0.0,0.0]
[1780705855371,109.69,61310.91,139.3,0.0,0.0,0.0]
[1780705859407,109.69,61305.02,139.3,0.0,0.0,0.0]
[1780705860409,109.69,61299.26,139.3,0.0,0.0,0.0]
[1780705861417,109.69,61308.05,139.3,0.0,0.0,0.0]
[1780705867459,109.69,61305.77,139.3,0.0,0.0,0.0]
[1780705872494,109.69,61294.98,139.3,0.0,0.0,0.0]
[1780705873501,109.69,61279.04,139.3,0.0,0.0,0.0]
[1780705874508,109.69,61273.37,139.3,0.0,0.0,0.0]
[1780705879543,109.69,61275.46,139.3,0.0,0.0,0.0]
[1780705884578,109.69,61259.97,139.3,0.0,0.0,0.0]
[1780705886592,109.69,61269.93,139.3,0.0,0.0,0.0]
[1780705890624,109.69,61275.4,139.3,0.0,0.0,0.0]
[1780705891629,109.69,61282.44,139.3,0.0,0.0,0.0]
[1780705896664,109.69,61281.74,139.3,0.0,0.0,0.0]
[1780705899685,109.69,61294.3,139.3,0.0,0.0,0.0]
[1780705904720,109.69,61296.12,139.3,0.0,0.0,0.0]
[1780705909754,109.69,61296.42,139.3,0.0,0.0,0.0]
[1780705913783,109.69,61289.53,139.3,0.0,0.0,0.0]
[1780705918818,109.69,61288.71,139.3,0.0,0.0,0.0]
[1780705922849,109.69,61305.27,139.3,0.0,0.0,0.0]
[1780705924865,109.69,61312.23,139.3,0.0,0.0,0.0]
[1780705926877,109.69,61306.33,139.3,0.0,0.0,0.0]
[1780705931911,109.69,61308.22,139.3,0.0,0.0,0.0]
[1780705936970,109.69,61311.47,139.3,0.0,0.0,0.0]
[1780705942005,109.69,61311.82,139.3,0.0,0.0,0.0]
[1780705944020,109.69,61321.56,139.3,0.0,0.0,0.0]
[1780705946036,109.69,61313.53,139.3,0.0,0.0,0.0]
[1780705947043,109.69,61302.49,139.3,0.0,0.0,0.0]
[1780705951074,109.69,61310.43,139.3,0.0,0.0,0.0]
[1780705954095,109.69,61322.16,139.3,0.0,0.0,0.0]
[1780705955105,109.69,61334.24,139.3,0.0,0.0,0.0]
[1780705956112,109.69,61358.51,139.3,0.0,0.0,0.0]
[1780705957119,109.69,61398.95,139.3,0.0,0.0,0.0]
[1780705962156,109.69,61400.04,139.3,0.0,0.0,0.0]
[1780705964170,109.69,61406.23,139.3,0.0,0.0,0.0]
[1780705967191,109.69,61399.71,139.3,0.0,0.0,0.0]
[1780705970217,109.69,61383.43,139.3,0.0,0.0,0.0]
[1780705971220,109.69,61372.41,139.3,0.0,0.0,0.0]
[1780705973238,109.69,61378.3,139.3,0.0,0.0,0.0]
[1780705976260,109.69,61362.65,139.3,0.0,0.0,0.0]
[1780705978274,109.69,61373.2,139.3,0.0,0.0,0.0]
[1780705982306,109.69,61360.46,139.3,0.0,0.0,0.0]
[1780705983313,109.69,61354.36,139.3,0.0,0.0,0.0]
[1780705986334,109.69,61338.5,139.3,0.0,0.0,0.0]
[1780705990363,109.69,61329.24,139.3,0.0,0.0,0.0]
[1780705991370,109.69,61321.77,139.3,0.0,0.0,0.0]
[1780705992377,109.69,61314.69,139.3,0.0,0.0,0.0]
[1780705993384,109.69,61300.89,139.3,0.0,0.0,0.0]
[1780705994391,109.69,61289.13,139.3,0.0,0.0,0.0]
[1780705995398,109.69,61280.27,139.3,0.0,0.0,0.0]
[1780705997413,109.69,61291.27,139.3,0.0,0.0,0.0]
[1780705999428,109.69,61326.81,139.3,0.0,0.0,0.0]
[1780706000438,109.69,61339.05,139.3,0.0,0.0,0.0]
[1780706002453,109.69,61348.18,139.3,0.0,0.0,0.0]
[1780706004467,109.69,61359.78,139.3,0.0,0.0,0.0]
[1780706007488,109.69,61365.2,139.3,0.0,0.0,0.0]
[1780706011516,109.69,61362.24,139.3,0.0,0.0,0.0]
[1780706016551,109.69,61356.25,139.3,0.0,0.0,0.0]
[1780706021589,109.69,61361.44,139.3,0.0,0.0,0.0]
[1780706026624,109.69,61362.45,139.3,0.0,0.0,0.0]
[1780706031659,109.69,61363.54,139.3,0.0,0.0,0.0]
[1780706036694,109.69,61361.4,139.3,0.0,0.0,0.0]
[1780706041764,109.69,61358.42,139.3,0.0,0.0,0.0]
[1780706046778,109.69,61360.91,139.3,0.0,0.0,0.0]
[1780706051813,109.69,61352.08,139.3,0.0,0.0,0.0]
[1780706055841,109.69,61345.97,139.3,0.0,0.0,0.0]
[1780706058865,109.69,61372.02,139.3,0.0,0.0,0.0]
[1780706061886,109.69,61360.22,139.3,0.0,0.0,0.0]
[1780706062894,109.69,61354.02,139.3,0.0,0.0,0.0]
[1780706067929,109.69,61354.57,139.3,0.0,0.0,0.0]
[1780706071957,109.69,61347.82,139.3,0.0,0.0,0.0]
[1780706074032,109.69,61319.94,139.3,0.0,0.0,0.0]
[1780706076050,109.69,61327.88,139.3,0.0,0.0,0.0]
[1780706081085,109.69,61326.88,139.3,0.0,0.0,0.0]
[1780706086120,109.69,61332.27,139.3,0.0,0.0,0.0]
[1780706091155,109.69,61339.62,139.3,0.0,0.0,0.0]
[1780706096190,109.69,61337.67,139.3,0.0,0.0,0.0]
[1780706101225,109.69,61322.89,139.3,0.0,0.0,0.0]
[1780706104246,109.69,61317.14,139.3,0.0,0.0,0.0]
[1780706107280,109.69,61327.04,139.3,0.0,0.0,0.0]
[1780706112315,109.69,61327.85,139.3,0.0,0.0,0.0]
[1780706114329,109.69,61315.22,139.3,0.0,0.0,0.0]
[1780706115336,109.69,61306.77,139.3,0.0,0.0,0.0]
[1780706118357,109.69,61296.65,139.3,0.0,0.0,0.0]
[1780706119364,109.69,61288.33,139.3,0.0,0.0,0.0]
[1780706122385,109.69,61276.81,139.3,0.0,0.0,0.0]
[1780706123392,109.69,61268.55,139.3,0.0,0.0,0.0]
[1780706128427,109.69,61258.32,139.3,0.0,0.0,0.0]
[1780706131448,109.69,61241.02,139.3,0.0,0.0,0.0]
[1780706133462,109.69,61235.56,139.3,0.0,0.0,0.0]
[1780706135476,109.69,61229.64,139.3,0.0,0.0,0.0]
[1780706138497,109.69,61220.77,139.3,0.0,0.0,0.0]
[1780706143533,109.69,61220.56,139.3,0.0,0.0,0.0]
[1780706147564,109.69,61211.05,139.3,0.0,0.0,0.0]
[1780706149583,109.69,61198.18,139.3,0.0,0.0,0.0]
[1780706150590,109.69,61189.6,139.3,0.0,0.0,0.0]
[1780706153611,109.69,61196.53,139.3,0.0,0.0,0.0]
[1780706158650,109.69,61200.15,139.3,0.0,0.0,0.0]
[1780706160664,109.69,61192.72,139.3,0.0,0.0,0.0]
[1780706161671,109.69,61199.71,139.3,0.0,0.0,0.0]
[1780706162685,109.69,61211.02,139.3,0.0,0.0,0.0]
[1780706165706,109.69,61220.81,139.3,0.0,0.0,0.0]
[1780706168727,109.69,61232.4,139.3,0.0,0.0,0.0]
[1780706169734,109.69,61224.21,139.3,0.0,0.0,0.0]
[1780706174769,109.69,61228.39,139.3,0.0,0.0,0.0]
[1780706176787,109.69,61219.16,139.3,0.0,0.0,0.0]
[1780706181825,109.69,61221.32,139.3,0.0,0.0,0.0]
[1780706183839,109.69,61212.09,139.3,0.0,0.0,0.0]
[1780706188874,109.69,61215.1,139.3,0.0,0.0,0.0]
[1780706190888,109.69,61222.54,139.3,0.0,0.0,0.0]
[1780706191895,109.69,61216.85,139.3,0.0,0.0,0.0]
[1780706196930,109.69,61220.54,139.3,0.0,0.0,0.0]
[1780706201965,109.69,61222.87,139.3,0.0,0.0,0.0]
[1780706203979,109.69,61229.68,139.3,0.0,0.0,0.0]
[1780706208018,109.69,61220.24,139.3,0.0,0.0,0.0]
[1780706209015,109.69,61205.85,139.3,0.0,0.0,0.0]
[1780706211029,109.69,61211.9,139.3,0.0,0.0,0.0]
[1780706213043,109.69,61219.56,139.3,0.0,0.0,0.0]
[1780706214051,109.69,61224.88,139.3,0.0,0.0,0.0]
[1780706215058,109.69,61216.63,139.3,0.0,0.0,0.0]
[1780706216065,109.69,61196.87,139.3,0.0,0.0,0.0]
[1780706220094,109.69,61204.36,139.3,0.0,0.0,0.0]
[1780706221103,109.69,61214.4,139.3,0.0,0.0,0.0]
[1780706222110,109.69,61228.11,139.3,0.0,0.0,0.0]
[1780706223117,109.69,61239.75,139.3,0.0,0.0,0.0]
[1780706224124,109.69,61246.2,139.3,0.0,0.0,0.0]
[1780706228163,109.69,61266.66,139.3,0.0,0.0,0.0]
[1780706229170,109.69,61273.86,139.3,0.0,0.0,0.0]
[1780706231184,109.69,61264.42,139.3,0.0,0.0,0.0]
[1780706232191,109.69,61256.51,139.3,0.0,0.0,0.0]
[1780706233199,109.69,61250.66,139.3,0.0,0.0,0.0]
[1780706238234,109.69,61247.11,139.3,0.0,0.0,0.0]
[1780706239241,109.69,61240.73,139.3,0.0,0.0,0.0]
[1780706240250,109.69,61251.39,139.3,0.0,0.0,0.0]
[1780706242263,109.69,61258.66,139.3,0.0,0.0,0.0]
[1780706245284,109.69,61266.05,139.3,0.0,0.0,0.0]
[1780706248305,109.69,61260.13,139.3,0.0,0.0,0.0]
[1780706249312,109.69,61242.23,139.3,0.0,0.0,0.0]
[1780706251326,109.69,61240.65,139.3,0.0,0.0,0.0]
[1780706252333,109.69,61254.2,139.3,0.0,0.0,0.0]
[1780706257371,109.69,61259.92,139.3,0.0,0.0,0.0]
[1780706260389,109.69,61252.0,139.3,0.0,0.0,0.0]
[1780706265428,109.69,61246.0,139.3,0.0,0.0,0.0]
[1780706268453,109.69,61235.11,139.3,0.0,0.0,0.0]
[1780706269477,109.69,61241.53,139.3,0.0,0.0,0.0]
[1780706271480,109.69,61249.58,139.3,0.0,0.0,0.0]
[1780706276508,109.69,61249.28,139.3,0.0,0.0,0.0]
[1780706278522,109.69,61241.88,139.3,0.0,0.0,0.0]
[1780706280536,109.69,61232.67,139.3,0.0,0.0,0.0]
[1780706285571,109.69,61225.08,139.3,0.0,0.0,0.0]
[1780706290606,109.69,61220.81,139.3,0.0,0.0,0.0]
[1780706293627,109.69,61214.88,139.3,0.0,0.0,0.0]
[1780706295650,109.69,61223.37,139.3,0.0,0.0,0.0]
[1780706298672,109.69,61229.48,139.3,0.0,0.0,0.0]
[1780706303707,109.69,61236.14,139.3,0.0,0.0,0.0]
[1780706307736,109.69,61230.02,139.3,0.0,0.0,0.0]
[1780706308747,109.69,61216.84,139.3,0.0,0.0,0.0]
[1780706309754,109.69,61223.76,139.3,0.0,0.0,0.0]
[1780706311768,109.69,61221.95,139.3,0.0,0.0,0.0]
[1780706316803,109.69,61223.5,139.3,0.0,0.0,0.0]
[1780706321844,109.69,61231.91,139.3,0.0,0.0,0.0]
[1780706323851,109.69,61226.21,139.3,0.0,0.0,0.0]
[1780706328887,109.69,61227.19,139.3,0.0,0.0,0.0]
[1780706333922,109.69,61230.46,139.3,0.0,0.0,0.0]
[1780706335937,109.69,61239.32,139.3,0.0,0.0,0.0]
[1780706336944,109.69,61262.25,139.3,0.0,0.0,0.0]
[1780706341981,109.69,61270.22,139.3,0.0,0.0,0.0]
[1780706343995,109.69,61264.65,139.3,0.0,0.0,0.0]
[1780706349042,109.69,61264.63,139.3,0.0,0.0,0.0]
[1780706352063,109.69,61259.22,139.3,0.0,0.0,0.0]
[1780706354077,109.69,61253.92,139.3,0.0,0.0,0.0]
[1780706359112,109.69,61253.13,139.3,0.0,0.0,0.0]
[1780706361126,109.69,61245.45,139.3,0.0,0.0,0.0]
[1780706366164,109.69,61244.53,139.3,0.0,0.0,0.0]
[1780706371200,109.69,61256.89,139.3,0.0,0.0,0.0]
[1780706377242,109.69,61258.55,139.3,0.0,0.0,0.0]
[1780706381272,109.69,61252.61,139.3,0.0,0.0,0.0]
[1780706386310,109.69,61263.25,139.3,0.0,0.0,0.0]
[1780706387317,109.69,61276.9,139.3,0.0,0.0,0.0]
[1780706392352,109.69,61274.83,139.3,0.0,0.0,0.0]
[1780706394366,109.69,61282.39,139.3,0.0,0.0,0.0]
[1780706399401,109.69,61290.06,139.3,0.0,0.0,0.0]
[1780706402427,109.69,61307.26,139.3,0.0,0.0,0.0]
[1780706403438,109.69,61313.75,139.3,0.0,0.0,0.0]
[1780706404443,109.69,61320.67,139.3,0.0,0.0,0.0]
[1780706405450,109.69,61331.09,139.3,0.0,0.0,0.0]
[1780706406457,109.69,61338.24,139.3,0.0,0.0,0.0]
[1780706409478,109.69,61324.8,139.3,0.0,0.0,0.0]
[1780706410484,109.69,61305.49,139.3,0.0,0.0,0.0]
[1780706414513,109.69,61296.84,139.3,0.0,0.0,0.0]
[1780706416527,109.69,61290.79,139.3,0.0,0.0,0.0]
[1780706418552,109.69,61283.96,139.3,0.0,0.0,0.0]
[1780706419559,109.69,61278.19,139.3,0.0,0.0,0.0]
[1780706421573,109.69,61288.08,139.3,0.0,0.0,0.0]
[1780706423590,109.69,61279.39,139.3,0.0,0.0,0.0]
[1780706424597,109.69,61285.19,139.3,0.0,0.0,0.0]
[1780706429632,109.69,61289.6,139.3,0.0,0.0,0.0]
[1780706431646,109.69,61292.09,139.3,0.0,0.0,0.0]
[1780706434672,109.69,61280.5,139.3,0.0,0.0,0.0]
[1780706439705,109.69,61271.67,139.3,0.0,0.0,0.0]
[1780706444740,109.69,61273.6,139.3,0.0,0.0,0.0]
[1780706449778,109.69,61277.74,139.3,0.0,0.0,0.0]
[1780706450788,109.69,61283.04,139.3,0.0,0.0,0.0]
[1780706455828,109.69,61286.11,139.3,0.0,0.0,0.0]
[1780706458851,109.69,61293.2,139.3,0.0,0.0,0.0]
[1780706463887,109.69,61294.09,139.3,0.0,0.0,0.0]
[1780706466908,109.69,61300.49,139.3,0.0,0.0,0.0]
[1780706470936,109.69,61293.4,139.3,0.0,0.0,0.0]
[1780706472950,109.69,61278.46,139.3,0.0,0.0,0.0]
[1780706473958,109.69,61269.38,139.3,0.0,0.0,0.0]
[1780706478993,109.69,61269.01,139.3,0.0,0.0,0.0]
[1780706482014,109.69,61261.18,139.3,0.0,0.0,0.0]
[1780706484028,109.69,61253.95,139.3,0.0,0.0,0.0]
[1780706489064,109.69,61255.06,139.3,0.0,0.0,0.0]
[1780706491078,109.69,61255.02,139.3,0.0,0.0,0.0]
[1780706496113,109.69,61255.19,139.3,0.0,0.0,0.0]
[1780706501151,109.69,61239.68,139.3,0.0,0.0,0.0]
[1780706504172,109.69,61233.27,139.3,0.0,0.0,0.0]
[1780706506187,109.69,61222.0,139.3,0.0,0.0,0.0]
[1780706507194,109.69,61211.29,139.3,0.0,0.0,0.0]
[1780706510215,109.69,61206.01,139.3,0.0,0.0,0.0]
[1780706515250,109.69,61194.78,139.3,0.0,0.0,0.0]
[1780706519278,109.69,61188.55,139.3,0.0,0.0,0.0]
[1780706521302,109.69,61180.99,139.3,0.0,0.0,0.0]
[1780706523317,109.69,61186.41,139.3,0.0,0.0,0.0]
[1780706524322,109.69,61177.01,139.3,0.0,0.0,0.0]
[1780706528352,109.69,61169.59,139.3,0.0,0.0,0.0]
[1780706533387,109.69,61173.74,139.3,0.0,0.0,0.0]
[1780706534394,109.69,61168.36,139.3,0.0,0.0,0.0]
[1780706537415,109.69,61160.56,139.3,0.0,0.0,0.0]
[1780706541443,109.69,61166.33,139.3,0.0,0.0,0.0]
[1780706546478,109.69,61162.41,139.3,0.0,0.0,0.0]
[1780706551523,109.69,61173.46,139.3,0.0,0.0,0.0]
[1780706554535,109.69,61181.1,139.3,0.0,0.0,0.0]
[1780706555542,109.69,61187.71,139.3,0.0,0.0,0.0]
[1780706559570,109.69,61198.77,139.3,0.0,0.0,0.0]
[1780706562591,109.69,61191.48,139.3,0.0,0.0,0.0]
[1780706564605,109.69,61199.38,139.3,0.0,0.0,0.0]
[1780706569640,109.69,61195.72,139.3,0.0,0.0,0.0]
[1780706571654,109.69,61202.79,139.3,0.0,0.0,0.0]
[1780706576689,109.69,61206.81,139.3,0.0,0.0,0.0]
[1780706581724,109.69,61219.29,139.3,0.0,0.0,0.0]
[1780706584745,109.69,61229.75,139.3,0.0,0.0,0.0]
[1780706589780,109.69,61226.74,139.3,0.0,0.0,0.0]
[1780706591794,109.69,61216.87,139.3,0.0,0.0,0.0]
[1780706592801,109.69,61210.38,139.3,0.0,0.0,0.0]
[1780706594815,109.69,61204.71,139.3,0.0,0.0,0.0]
[1780706595822,109.69,61188.05,139.3,0.0,0.0,0.0]
[1780706596829,109.69,61181.01,139.3,0.0,0.0,0.0]
[1780706601866,109.69,61187.84,139.3,0.0,0.0,0.0]
[1780706604885,109.69,61193.67,139.3,0.0,0.0,0.0]
[1780706607907,109.69,61199.24,139.3,0.0,0.0,0.0]
[1780706609921,109.69,61205.62,139.3,0.0,0.0,0.0]
[1780706611935,109.69,61205.18,139.3,0.0,0.0,0.0]
[1780706616971,109.69,61202.79,139.3,0.0,0.0,0.0]
[1780706621001,109.69,61211.18,139.3,0.0,0.0,0.0]
[1780706626036,109.69,61213.29,139.3,0.0,0.0,0.0]
[1780706629057,109.69,61206.86,139.3,0.0,0.0,0.0]
[1780706634092,109.69,61205.98,139.3,0.0,0.0,0.0]
[1780706636106,109.69,61213.08,139.3,0.0,0.0,0.0]
[1780706637116,109.69,61194.6,139.3,0.0,0.0,0.0]
[1780706641143,109.69,61202.53,139.3,0.0,0.0,0.0]
[1780706644164,109.69,61208.74,139.3,0.0,0.0,0.0]
[1780706649204,109.69,61219.26,139.3,0.0,0.0,0.0]
[1780706653234,109.69,61227.65,139.3,0.0,0.0,0.0]
[1780706658269,109.69,61229.05,139.3,0.0,0.0,0.0]
[1780706659289,109.69,61222.03,139.3,0.0,0.0,0.0]
[1780706660287,109.69,61215.63,139.3,0.0,0.0,0.0]
[1780706662301,109.69,61209.56,139.3,0.0,0.0,0.0]
[1780706667337,109.69,61209.15,139.3,0.0,0.0,0.0]
[1780706671383,109.69,61207.93,139.3,0.0,0.0,0.0]
[1780706672390,109.69,61195.77,139.3,0.0,0.0,0.0]
[1780706677425,109.69,61209.64,139.3,0.0,0.0,0.0]
[1780706678432,109.69,61201.19,139.3,0.0,0.0,0.0]
[1780706679440,109.69,61209.92,139.3,0.0,0.0,0.0]
[1780706684474,109.69,61206.08,139.3,0.0,0.0,0.0]
[1780706689510,109.69,61215.77,139.3,0.0,0.0,0.0]
[1780706692531,109.69,61205.8,139.3,0.0,0.0,0.0]
[1780706697567,109.69,61203.56,139.3,0.0,0.0,0.0]
[1780706698586,109.69,61197.84,139.3,0.0,0.0,0.0]
[1780706699590,109.69,61182.84,139.3,0.0,0.0,0.0]
[1780706701614,109.69,61166.64,139.3,0.0,0.0,0.0]
[1780706703621,109.69,61173.41,139.3,0.0,0.0,0.0]
[1780706708656,109.69,61176.46,139.3,0.0,0.0,0.0]
[1780706713691,109.69,61180.53,139.3,0.0,0.0,0.0]
[1780706716712,109.69,61191.26,139.3,0.0,0.0,0.0]
[1780706720752,109.69,61184.75,139.3,0.0,0.0,0.0]
[1780706721759,109.69,61173.09,139.3,0.0,0.0,0.0]
[1780706726794,109.69,61184.53,139.3,0.0,0.0,0.0]
[1780706730822,109.69,61191.55,139.3,0.0,0.0,0.0]
[1780706731829,109.69,61190.23,139.3,0.0,0.0,0.0]
[1780706733843,109.69,61182.87,139.3,0.0,0.0,0.0]
[1780706735857,109.69,61189.34,139.3,0.0,0.0,0.0]
[1780706738878,109.69,61182.09,139.3,0.0,0.0,0.0]
[1780706741901,109.69,61188.27,139.3,0.0,0.0,0.0]
[1780706742908,109.69,61197.37,139.3,0.0,0.0,0.0]
[1780706745929,109.69,61203.98,139.3,0.0,0.0,0.0]
[1780706747943,109.69,61209.67,139.3,0.0,0.0,0.0]
[1780706749957,109.69,61203.62,139.3,0.0,0.0,0.0]
[1780706754992,109.69,61203.68,139.3,0.0,0.0,0.0]
[1780706756001,109.69,61212.87,139.3,0.0,0.0,0.0]
[1780706761039,109.69,61218.12,139.3,0.0,0.0,0.0]
[1780706765153,109.69,61271.0,139.3,0.0,0.0,0.0]
[1780706766104,109.69,61289.97,139.3,0.0,0.0,0.0]
[1780706767096,109.69,61270.73,139.3,0.0,0.0,0.0]
[1780706768103,109.69,61265.35,139.3,0.0,0.0,0.0]
[1780706771124,109.69,61253.06,139.3,0.0,0.0,0.0]
[1780706772131,109.69,61246.29,139.3,0.0,0.0,0.0]
[1780706777165,109.69,61251.99,139.3,0.0,0.0,0.0]
[1780706779183,109.69,61245.61,139.3,0.0,0.0,0.0]
[1780706781197,109.69,61237.58,139.3,0.0,0.0,0.0]
[1780706783211,109.69,61243.83,139.3,0.0,0.0,0.0]
[1780706788247,109.69,61242.98,139.3,0.0,0.0,0.0]
[1780706791268,109.69,61236.62,139.3,0.0,0.0,0.0]
[1780706794296,109.69,61230.9,139.3,0.0,0.0,0.0]
[1780706799331,109.69,61231.57,139.3,0.0,0.0,0.0]
[1780706802360,109.69,61237.87,139.3,0.0,0.0,0.0]
[1780706807399,109.69,61237.64,139.3,0.0,0.0,0.0]
[1780706812432,109.69,61234.93,139.3,0.0,0.0,0.0]
[1780706815453,109.69,61240.98,139.3,0.0,0.0,0.0]
[1780706817470,109.69,61247.93,139.3,0.0,0.0,0.0]
[1780706818477,109.69,61253.9,139.3,0.0,0.0,0.0]
[1780706823512,109.69,61255.66,139.3,0.0,0.0,0.0]
[1780706826555,109.69,61264.54,139.3,0.0,0.0,0.0]
[1780706827562,109.69,61270.11,139.3,0.0,0.0,0.0]
[1780706831590,109.69,61262.59,139.3,0.0,0.0,0.0]
[1780706834613,109.69,61271.81,139.3,0.0,0.0,0.0]
[1780706835620,109.69,61279.87,139.3,0.0,0.0,0.0]
[1780706839694,109.69,61310.19,139.3,0.0,0.0,0.0]
[1780706840669,109.69,61323.81,139.3,0.0,0.0,0.0]
[1780706845705,109.69,61326.36,139.3,0.0,0.0,0.0]
[1780706848726,109.69,61333.48,139.3,0.0,0.0,0.0]
[1780706851747,109.69,61330.48,139.3,0.0,0.0,0.0]
[1780706852754,109.69,61321.7,139.3,0.0,0.0,0.0]
[1780706853761,109.69,61310.29,139.3,0.0,0.0,0.0]
[1780706856782,109.69,61303.54,139.3,0.0,0.0,0.0]
[1780706861817,109.69,61313.46,139.3,0.0,0.0,0.0]
[1780706863831,109.69,61324.75,139.3,0.0,0.0,0.0]
[1780706868866,109.69,61319.18,139.3,0.0,0.0,0.0]
[1780706871887,109.69,61312.78,139.3,0.0,0.0,0.0]
[1780706877929,109.69,61310.28,139.3,0.0,0.0,0.0]
[1780706880950,109.69,61304.54,139.3,0.0,0.0,0.0]
[1780706885985,109.69,61300.29,139.3,0.0,0.0,0.0]
[1780706889007,109.69,61305.98,139.3,0.0,0.0,0.0]
[1780706890014,109.69,61313.91,139.3,0.0,0.0,0.0]
[1780706894042,109.69,61307.78,139.3,0.0,0.0,0.0]
[1780706896056,109.69,61300.22,139.3,0.0,0.0,0.0]
[1780706897063,109.69,61292.6,139.3,0.0,0.0,0.0]
[1780706902100,109.69,61292.0,139.3,0.0,0.0,0.0]
[1780706907135,109.69,61291.18,139.3,0.0,0.0,0.0]
[1780706911163,109.69,61291.42,139.3,0.0,0.0,0.0]
[1780706915212,109.69,61279.26,139.3,0.0,0.0,0.0]
[1780706916208,109.69,61270.19,139.3,0.0,0.0,0.0]
[1780706919229,109.69,61276.27,139.3,0.0,0.0,0.0]
[1780706924264,109.69,61280.9,139.3,0.0,0.0,0.0]
[1780706929299,109.69,61283.75,139.3,0.0,0.0,0.0]
[1780706934334,109.69,61280.6,139.3,0.0,0.0,0.0]
[1780706940376,109.69,61279.91,139.3,0.0,0.0,0.0]
[1780706942390,109.69,61288.7,139.3,0.0,0.0,0.0]
[1780706948437,109.69,61286.13,139.3,0.0,0.0,0.0]
[1780706953475,109.69,61296.59,139.3,0.0,0.0,0.0]
[1780706954480,109.69,61288.35,139.3,0.0,0.0,0.0]
[1780706957504,109.69,61276.78,139.3,0.0,0.0,0.0]
[1780706962538,109.69,61280.39,139.3,0.0,0.0,0.0]
[1780706967573,109.69,61281.57,139.3,0.0,0.0,0.0]
[1780706969587,109.69,61267.33,139.3,0.0,0.0,0.0]
[1780706971603,109.69,61271.25,139.3,0.0,0.0,0.0]
[1780706972613,109.69,61255.62,139.3,0.0,0.0,0.0]
[1780706977645,109.69,61236.34,139.3,0.0,0.0,0.0]
[1780706978652,109.69,61229.54,139.3,0.0,0.0,0.0]
[1780706979659,109.69,61219.24,139.3,0.0,0.0,0.0]
[1780706980667,109.69,61212.73,139.3,0.0,0.0,0.0]
[1780706982681,109.69,61219.88,139.3,0.0,0.0,0.0]
[1780706985702,109.69,61233.02,139.3,0.0,0.0,0.0]
[1780706986709,109.69,61238.63,139.3,0.0,0.0,0.0]
[1780706991744,109.69,61243.14,139.3,0.0,0.0,0.0]
[1780706996780,109.69,61236.85,139.3,0.0,0.0,0.0]
[1780706999801,109.69,61231.23,139.3,0.0,0.0,0.0]
[1780707003829,109.69,61238.26,139.3,0.0,0.0,0.0]
[1780707008864,109.69,61240.04,139.3,0.0,0.0,0.0]
[1780707013899,109.69,61241.5,139.3,0.0,0.0,0.0]
[1780707018934,109.69,61239.43,139.3,0.0,0.0,0.0]
[1780707022962,109.69,61229.11,139.3,0.0,0.0,0.0]
[1780707024976,109.69,61221.97,139.3,0.0,0.0,0.0]
[1780707030016,109.69,61220.87,139.3,0.0,0.0,0.0]
[1780707031023,109.69,61220.71,139.3,0.0,0.0,0.0]
[1780707034044,109.69,61226.63,139.3,0.0,0.0,0.0]
[1780707036058,109.69,61218.82,139.3,0.0,0.0,0.0]
[1780707041093,109.69,61210.76,139.3,0.0,0.0,0.0]
[1780707046134,109.69,61212.76,139.3,0.0,0.0,0.0]
[1780707051169,109.69,61212.44,139.3,0.0,0.0,0.0]
[1780707056208,109.69,61212.39,139.3,0.0,0.0,0.0]
[1780707058222,109.69,61219.45,139.3,0.0,0.0,0.0]
[1780707059229,109.69,61227.42,139.3,0.0,0.0,0.0]
[1780707060236,109.69,61235.68,139.3,0.0,0.0,0.0]
[1780707062250,109.69,61245.87,139.3,0.0,0.0,0.0]
[1780707067285,109.69,61250.58,139.3,0.0,0.0,0.0]
[1780707069307,109.69,61243.57,139.3,0.0,0.0,0.0]
[1780707070319,109.69,61230.56,139.3,0.0,0.0,0.0]
[1780707075358,109.69,61230.76,139.3,0.0,0.0,0.0]
[1780707077372,109.69,61240.03,139.3,0.0,0.0,0.0]
[1780707082407,109.69,61243.78,139.3,0.0,0.0,0.0]
[1780707087456,109.69,61230.34,139.3,0.0,0.0,0.0]
[1780707091486,109.69,61211.4,139.3,0.0,0.0,0.0]
[1780707092493,109.69,61204.92,139.3,0.0,0.0,0.0]
[1780707094507,109.69,61199.65,139.3,0.0,0.0,0.0]
[1780707097528,109.69,61205.69,139.3,0.0,0.0,0.0]
[1780707099542,109.69,61211.4,139.3,0.0,0.0,0.0]
[1780707104577,109.69,61213.73,139.3,0.0,0.0,0.0]
[1780707106591,109.69,61203.64,139.3,0.0,0.0,0.0]
[1780707111626,109.69,61205.95,139.3,0.0,0.0,0.0]
[1780707116661,109.69,61208.46,139.3,0.0,0.0,0.0]
[1780707121696,109.69,61205.52,139.3,0.0,0.0,0.0]
[1780707126731,109.69,61203.56,139.3,0.0,0.0,0.0]
[1780707131769,109.69,61203.52,139.3,0.0,0.0,0.0]
[1780707136805,109.69,61202.2,139.3,0.0,0.0,0.0]
[1780707141840,109.69,61204.6,139.3,0.0,0.0,0.0]
[1780707143854,109.69,61213.88,139.3,0.0,0.0,0.0]
[1780707144861,109.69,61220.05,139.3,0.0,0.0,0.0]
[1780707145868,109.69,61225.42,139.3,0.0,0.0,0.0]
[1780707148889,109.69,61234.76,139.3,0.0,0.0,0.0]
[1780707150903,109.69,61243.09,139.3,0.0,0.0,0.0]
[1780707151910,109.69,61240.56,139.3,0.0,0.0,0.0]
[1780707156946,109.69,61229.88,139.3,0.0,0.0,0.0]
[1780707157953,109.69,61220.35,139.3,0.0,0.0,0.0]
[1780707162988,109.69,61215.18,139.3,0.0,0.0,0.0]
[1780707168023,109.69,61216.5,139.3,0.0,0.0,0.0]
[1780707169030,109.69,61221.74,139.3,0.0,0.0,0.0]
[1780707171044,109.69,61230.99,139.3,0.0,0.0,0.0]
[1780707175072,109.69,61240.21,139.3,0.0,0.0,0.0]
[1780707178097,109.69,61233.45,139.3,0.0,0.0,0.0]
[1780707183132,109.69,61233.18,139.3,0.0,0.0,0.0]
[1780707186160,109.69,61227.44,139.3,0.0,0.0,0.0]
[1780707191195,109.69,61226.42,139.3,0.0,0.0,0.0]
[1780707193209,109.69,61237.16,139.3,0.0,0.0,0.0]
[1780707194216,109.69,61247.54,139.3,0.0,0.0,0.0]
[1780707199251,109.69,61247.49,139.3,0.0,0.0,0.0]
[1780707203279,109.69,61253.24,139.3,0.0,0.0,0.0]
[1780707206300,109.69,61246.23,139.3,0.0,0.0,0.0]
[1780707211335,109.69,61246.44,139.3,0.0,0.0,0.0]
[1780707216370,109.69,61247.1,139.3,0.0,0.0,0.0]
[1780707221405,109.69,61245.64,139.3,0.0,0.0,0.0]
[1780707226440,109.69,61251.17,139.3,0.0,0.0,0.0]
[1780707231492,109.69,61254.5,139.3,0.0,0.0,0.0]
[1780707232488,109.69,61270.32,139.3,0.0,0.0,0.0]
[1780707236516,109.69,61263.65,139.3,0.0,0.0,0.0]
[1780707241554,109.69,61261.32,139.3,0.0,0.0,0.0]
[1780707245583,109.69,61267.84,139.3,0.0,0.0,0.0]
[1780707247597,109.69,61276.76,139.3,0.0,0.0,0.0]
[1780707249615,109.69,61284.14,139.3,0.0,0.0,0.0]
[1780707251629,109.69,61289.74,139.3,0.0,0.0,0.0]
[1780707252636,109.69,61281.51,139.3,0.0,0.0,0.0]
[1780707257671,109.69,61286.83,139.3,0.0,0.0,0.0]
[1780707261699,109.69,61309.7,139.3,0.0,0.0,0.0]
[1780707266734,109.69,61315.91,139.3,0.0,0.0,0.0]
[1780707270762,109.69,61305.15,139.3,0.0,0.0,0.0]
[1780707271769,109.69,61304.87,139.3,0.0,0.0,0.0]
[1780707276805,109.69,61295.07,139.3,0.0,0.0,0.0]
[1780707281840,109.69,61294.58,139.3,0.0,0.0,0.0]
[1780707286875,109.69,61294.26,139.3,0.0,0.0,0.0]
[1780707289896,109.69,61303.39,139.3,0.0,0.0,0.0]
[1780707293924,109.69,61309.51,139.3,0.0,0.0,0.0]
[1780707299968,109.69,61313.83,139.3,0.0,0.0,0.0]
[1780707305008,109.69,61310.5,139.3,0.0,0.0,0.0]
[1780707310042,109.69,61310.88,139.3,0.0,0.0,0.0]
[1780707315077,109.69,61310.55,139.3,0.0,0.0,0.0]
[1780707317094,109.69,61299.01,139.3,0.0,0.0,0.0]
[1780707318101,109.69,61288.41,139.3,0.0,0.0,0.0]
[1780707321122,109.69,61281.43,139.3,0.0,0.0,0.0]
[1780707326157,109.69,61286.12,139.3,0.0,0.0,0.0]
[1780707331192,109.69,61282.73,139.3,0.0,0.0,0.0]
[1780707335220,109.69,61301.5,139.3,0.0,0.0,0.0]
[1780707336227,109.69,61311.57,139.3,0.0,0.0,0.0]
[1780707339257,109.69,61317.6,139.3,0.0,0.0,0.0]
[1780707340265,109.69,61342.84,139.3,0.0,0.0,0.0]
[1780707344293,109.69,61350.58,139.3,0.0,0.0,0.0]
[1780707345300,109.69,61357.24,139.3,0.0,0.0,0.0]
[1780707350335,109.69,61364.96,139.3,0.0,0.0,0.0]
[1780707353356,109.69,61358.53,139.3,0.0,0.0,0.0]
[1780707358391,109.69,61354.21,139.3,0.0,0.0,0.0]
[1780707363427,109.69,61357.18,139.3,0.0,0.0,0.0]
[1780707366449,109.69,61364.11,139.3,0.0,0.0,0.0]
[1780707371484,109.69,61363.62,139.3,0.0,0.0,0.0]
[1780707375512,109.69,61369.22,139.3,0.0,0.0,0.0]
[1780707378533,109.69,61359.61,139.3,0.0,0.0,0.0]
[1780707380546,109.69,61351.77,139.3,0.0,0.0,0.0]
[1780707382562,109.69,61345.16,139.3,0.0,0.0,0.0]
[1780707387597,109.69,61345.33,139.3,0.0,0.0,0.0]
[1780707391625,109.69,61342.92,139.3,0.0,0.0,0.0]
[1780707392632,109.69,61330.68,139.3,0.0,0.0,0.0]
[1780707395653,109.69,61324.87,139.3,0.0,0.0,0.0]
[1780707397667,109.69,61318.6,139.3,0.0,0.0,0.0]
[1780707402703,109.69,61313.56,139.3,0.0,0.0,0.0]
[1780707407738,109.69,61317.57,139.3,0.0,0.0,0.0]
[1780707412773,109.69,61312.87,139.3,0.0,0.0,0.0]
[1780707417809,109.69,61308.58,139.3,0.0,0.0,0.0]
[1780707421837,109.69,61299.39,139.3,0.0,0.0,0.0]
[1780707426872,109.69,61304.68,139.3,0.0,0.0,0.0]
[1780707428886,109.69,61298.32,139.3,0.0,0.0,0.0]
[1780707430901,109.69,61290.3,139.3,0.0,0.0,0.0]
[1780707435936,109.69,61293.57,139.3,0.0,0.0,0.0]
[1780707437951,109.69,61301.58,139.3,0.0,0.0,0.0]
[1780707438959,109.69,61291.98,139.3,0.0,0.0,0.0]
[1780707441982,109.69,61285.17,139.3,0.0,0.0,0.0]
[1780707442989,109.69,61274.56,139.3,0.0,0.0,0.0]
[1780707448024,109.69,61279.28,139.3,0.0,0.0,0.0]
[1780707450038,109.69,61273.07,139.3,0.0,0.0,0.0]
[1780707451045,109.69,61268.12,139.3,0.0,0.0,0.0]
[1780707454067,109.69,61280.32,139.3,0.0,0.0,0.0]
[1780707459104,109.69,61280.67,139.3,0.0,0.0,0.0]
[1780707461121,109.69,61257.11,139.3,0.0,0.0,0.0]
[1780707466156,109.69,61253.04,139.3,0.0,0.0,0.0]
[1780707471191,109.69,61252.53,139.3,0.0,0.0,0.0]
[1780707476226,109.69,61257.93,139.3,0.0,0.0,0.0]
[1780707479247,109.69,61250.76,139.3,0.0,0.0,0.0]
[1780707484282,109.69,61243.21,139.3,0.0,0.0,0.0]
[1780707485291,109.69,61249.47,139.3,0.0,0.0,0.0]
[1780707490325,109.69,61249.39,139.3,0.0,0.0,0.0]
[1780707495360,109.69,61252.19,139.3,0.0,0.0,0.0]
[1780707498381,109.69,61242.41,139.3,0.0,0.0,0.0]
[1780707503416,109.69,61245.88,139.3,0.0,0.0,0.0]
[1780707508452,109.69,61246.93,139.3,0.0,0.0,0.0]
[1780707511473,109.69,61246.46,139.3,0.0,0.0,0.0]
[1780707513487,109.69,61251.64,139.3,0.0,0.0,0.0]
[1780707514494,109.69,61259.37,139.3,0.0,0.0,0.0]
[1780707515501,109.69,61264.97,139.3,0.0,0.0,0.0]
[1780707519530,109.69,61273.29,139.3,0.0,0.0,0.0]
[1780707523558,109.69,61279.66,139.3,0.0,0.0,0.0]
[1780707528593,109.69,61279.61,139.3,0.0,0.0,0.0]
[1780707532621,109.69,61266.66,139.3,0.0,0.0,0.0]
[1780707533628,109.69,61258.87,139.3,0.0,0.0,0.0]
[1780707538663,109.69,61259.47,139.3,0.0,0.0,0.0]
[1780707539670,109.69,61251.96,139.3,0.0,0.0,0.0]
[1780707544706,109.69,61253.73,139.3,0.0,0.0,0.0]
[1780707547727,109.69,61261.39,139.3,0.0,0.0,0.0]
[1780707552762,109.69,61265.23,139.3,0.0,0.0,0.0]
[1780707557797,109.69,61263.47,139.3,0.0,0.0,0.0]
[1780707560819,109.69,61273.66,139.3,0.0,0.0,0.0]
[1780707565853,109.69,61274.23,139.3,0.0,0.0,0.0]
[1780707570888,109.69,61269.81,139.3,0.0,0.0,0.0]
[1780707571895,109.69,61271.27,139.3,0.0,0.0,0.0]
[1780707576930,109.69,61269.74,139.3,0.0,0.0,0.0]
[1780707581965,109.69,61257.49,139.3,0.0,0.0,0.0]
[1780707587002,109.69,61255.94,139.3,0.0,0.0,0.0]
[1780707590022,109.69,61250.42,139.3,0.0,0.0,0.0]
[1780707595066,109.69,61253.22,139.3,0.0,0.0,0.0]
[1780707600094,109.69,61256.28,139.3,0.0,0.0,0.0]
[1780707602109,109.69,61274.4,139.3,0.0,0.0,0.0]
[1780707607149,109.69,61286.23,139.3,0.0,0.0,0.0]
[1780707612189,109.69,61278.5,139.3,0.0,0.0,0.0]
[1780707615210,109.69,61269.94,139.3,0.0,0.0,0.0]
[1780707620246,109.69,61270.37,139.3,0.0,0.0,0.0]
[1780707622260,109.69,61277.81,139.3,0.0,0.0,0.0]
[1780707626292,109.69,61287.74,139.3,0.0,0.0,0.0]
[1780707630320,109.69,61300.88,139.3,0.0,0.0,0.0]
[1780707631327,109.69,61300.78,139.3,0.0,0.0,0.0]
[1780707636362,109.69,61302.79,139.3,0.0,0.0,0.0]
[1780707637369,109.69,61308.78,139.3,0.0,0.0,0.0]
[1780707642404,109.69,61306.31,139.3,0.0,0.0,0.0]
[1780707647439,109.69,61305.06,139.3,0.0,0.0,0.0]
[1780707652474,109.69,61307.33,139.3,0.0,0.0,0.0]
[1780707654488,109.69,61317.16,139.3,0.0,0.0,0.0]
[1780707659523,109.69,61321.97,139.3,0.0,0.0,0.0]
[1780707664558,109.69,61321.29,139.3,0.0,0.0,0.0]
[1780707668586,109.69,61315.42,139.3,0.0,0.0,0.0]
[1780707671607,109.69,61299.16,139.3,0.0,0.0,0.0]
[1780707674629,109.69,61306.83,139.3,0.0,0.0,0.0]
[1780707677650,109.69,61312.84,139.3,0.0,0.0,0.0]
[1780707679664,109.69,61322.79,139.3,0.0,0.0,0.0]
[1780707680671,109.69,61329.11,139.3,0.0,0.0,0.0]
[1780707685706,109.69,61329.03,139.3,0.0,0.0,0.0]
[1780707690741,109.69,61330.18,139.3,0.0,0.0,0.0]
[1780707691748,109.69,61329.02,139.3,0.0,0.0,0.0]
[1780707692756,109.69,61318.77,139.3,0.0,0.0,0.0]
[1780707694770,109.69,61324.62,139.3,0.0,0.0,0.0]
[1780707699805,109.69,61324.52,139.3,0.0,0.0,0.0]
[1780707704840,109.69,61322.87,139.3,0.0,0.0,0.0]
[1780707710882,109.69,61323.21,139.3,0.0,0.0,0.0]
[1780707715917,109.69,61323.28,139.3,0.0,0.0,0.0]
[1780707720952,109.69,61314.59,139.3,0.0,0.0,0.0]
[1780707722008,109.69,61308.93,139.3,0.0,0.0,0.0]
[1780707724028,109.69,61318.91,139.3,0.0,0.0,0.0]
[1780707727047,109.69,61326.91,139.3,0.0,0.0,0.0]
[1780707732082,109.69,61335.52,139.3,0.0,0.0,0.0]
[1780707735103,109.69,61341.62,139.3,0.0,0.0,0.0]
[1780707740138,109.69,61342.02,139.3,0.0,0.0,0.0]
[1780707744167,109.69,61348.03,139.3,0.0,0.0,0.0]
[1780707750210,109.69,61344.23,139.3,0.0,0.0,0.0]
[1780707751217,109.69,61346.53,139.3,0.0,0.0,0.0]
[1780707755245,109.69,61357.96,139.3,0.0,0.0,0.0]
[1780707760280,109.69,61355.22,139.3,0.0,0.0,0.0]
[1780707765315,109.69,61355.21,139.3,0.0,0.0,0.0]
[1780707767333,109.69,61348.1,139.3,0.0,0.0,0.0]
[1780707772368,109.69,61347.39,139.3,0.0,0.0,0.0]
[1780707776397,109.69,61353.6,139.3,0.0,0.0,0.0]
[1780707781433,109.69,61358.13,139.3,0.0,0.0,0.0]
[1780707786469,109.69,61346.18,139.3,0.0,0.0,0.0]
[1780707789493,109.69,61334.13,139.3,0.0,0.0,0.0]
[1780707791506,109.69,61325.78,139.3,0.0,0.0,0.0]
[1780707793539,109.69,61340.32,139.3,0.0,0.0,0.0]
[1780707798570,109.69,61344.39,139.3,0.0,0.0,0.0]
[1780707803605,109.69,61340.7,139.3,0.0,0.0,0.0]
[1780707804612,109.69,61346.48,139.3,0.0,0.0,0.0]
[1780707808640,109.69,61340.21,139.3,0.0,0.0,0.0]
[1780707811661,109.69,61344.43,139.3,0.0,0.0,0.0]
[1780707816696,109.69,61346.33,139.3,0.0,0.0,0.0]
[1780707818718,109.69,61356.92,139.3,0.0,0.0,0.0]
[1780707823753,109.69,61356.81,139.3,0.0,0.0,0.0]
[1780707826774,109.69,61362.01,139.3,0.0,0.0,0.0]
[1780707831809,109.69,61359.79,139.3,0.0,0.0,0.0]
[1780707836845,109.69,61356.99,139.3,0.0,0.0,0.0]
[1780707841880,109.69,61350.05,139.3,0.0,0.0,0.0]
[1780707844901,109.69,61355.66,139.3,0.0,0.0,0.0]
[1780707847922,109.69,61350.34,139.3,0.0,0.0,0.0]
[1780707852957,109.69,61348.5,139.3,0.0,0.0,0.0]
[1780707854971,109.69,61341.94,139.3,0.0,0.0,0.0]
[1780707860042,109.69,61341.14,139.3,0.0,0.0,0.0]
[1780707865047,109.69,61340.62,139.3,0.0,0.0,0.0]
[1780707867061,109.69,61332.87,139.3,0.0,0.0,0.0]
[1780707871089,109.69,61323.36,139.3,0.0,0.0,0.0]
[1780707872096,109.69,61329.16,139.3,0.0,0.0,0.0]
[1780707873103,109.69,61334.65,139.3,0.0,0.0,0.0]
[1780707878137,109.69,61335.94,139.3,0.0,0.0,0.0]
[1780707883172,109.69,61336.62,139.3,0.0,0.0,0.0]
[1780707888208,109.69,61341.04,139.3,0.0,0.0,0.0]
[1780707890222,109.69,61346.9,139.3,0.0,0.0,0.0]
[1780707895257,109.69,61349.49,139.3,0.0,0.0,0.0]
[1780707899286,109.69,61354.87,139.3,0.0,0.0,0.0]
[1780707901307,109.69,61347.97,139.3,0.0,0.0,0.0]
[1780707902314,109.69,61341.15,139.3,0.0,0.0,0.0]
[1780707905342,109.69,61347.1,139.3,0.0,0.0,0.0]
[1780707907351,109.69,61352.46,139.3,0.0,0.0,0.0]
[1780707912386,109.69,61350.73,139.3,0.0,0.0,0.0]
[1780707917420,109.69,61354.62,139.3,0.0,0.0,0.0]
[1780707919435,109.69,61349.4,139.3,0.0,0.0,0.0]
[1780707924478,109.69,61349.74,139.3,0.0,0.0,0.0]
[1780707930525,109.69,61348.07,139.3,0.0,0.0,0.0]
[1780707931531,109.69,61346.86,139.3,0.0,0.0,0.0]
[1780707935562,109.69,61341.66,139.3,0.0,0.0,0.0]
[1780707940597,109.69,61341.02,139.3,0.0,0.0,0.0]
[1780707942611,109.69,61350.09,139.3,0.0,0.0,0.0]
[1780707946640,109.69,61344.23,139.3,0.0,0.0,0.0]
[1780707951675,109.69,61343.22,139.3,0.0,0.0,0.0]
[1780707956710,109.69,61342.16,139.3,0.0,0.0,0.0]
[1780707959731,109.69,61334.26,139.3,0.0,0.0,0.0]
[1780707962753,109.69,61340.56,139.3,0.0,0.0,0.0]
[1780707967788,109.69,61346.78,139.3,0.0,0.0,0.0]
[1780707972827,109.69,61347.44,139.3,0.0,0.0,0.0]
[1780707977862,109.69,61348.06,139.3,0.0,0.0,0.0]
[1780707980883,109.69,61353.91,139.3,0.0,0.0,0.0]
[1780707985921,109.69,61354.76,139.3,0.0,0.0,0.0]
[1780707990974,109.69,61348.83,139.3,0.0,0.0,0.0]
[1780707991965,109.69,61334.38,139.3,0.0,0.0,0.0]
[1780707997000,109.69,61338.76,139.3,0.0,0.0,0.0]
[1780708002039,109.69,61328.84,139.3,0.0,0.0,0.0]
[1780708007075,109.69,61344.69,139.3,0.0,0.0,0.0]
[1780708012110,109.69,61346.54,139.3,0.0,0.0,0.0]
[1780708015131,109.69,61339.83,139.3,0.0,0.0,0.0]
[1780708017145,109.69,61345.73,139.3,0.0,0.0,0.0]
[1780708022180,109.69,61348.59,139.3,0.0,0.0,0.0]
[1780708027215,109.69,61346.07,139.3,0.0,0.0,0.0]
[1780708030236,109.69,61336.09,139.3,0.0,0.0,0.0]
[1780708035271,109.69,61335.51,139.3,0.0,0.0,0.0]
[1780708039299,109.69,61344.32,139.3,0.0,0.0,0.0]
[1780708043327,109.69,61355.11,139.3,0.0,0.0,0.0]
[1780708048364,109.69,61342.52,139.3,0.0,0.0,0.0]
[1780708051385,109.69,61336.12,139.3,0.0,0.0,0.0]
[1780708056420,109.69,61335.01,139.3,0.0,0.0,0.0]
[1780708061456,109.69,61327.4,139.3,0.0,0.0,0.0]
[1780708066491,109.69,61326.13,139.3,0.0,0.0,0.0]
[1780708068505,109.69,61316.04,139.3,0.0,0.0,0.0]
[1780708073540,109.69,61313.78,139.3,0.0,0.0,0.0]
[1780708078575,109.69,61310.45,139.3,0.0,0.0,0.0]
[1780708083614,109.69,61306.51,139.3,0.0,0.0,0.0]
[1780708084621,109.69,61300.84,139.3,0.0,0.0,0.0]
[1780708089663,109.69,61299.36,139.3,0.0,0.0,0.0]
[1780708091672,109.69,61306.58,139.3,0.0,0.0,0.0]
[1780708092679,109.69,61313.12,139.3,0.0,0.0,0.0]
[1780708095700,109.69,61303.69,139.3,0.0,0.0,0.0]
[1780708098721,109.69,61309.94,139.3,0.0,0.0,0.0]
[1780708103755,109.69,61309.83,139.3,0.0,0.0,0.0]
[1780708105770,109.69,61316.76,139.3,0.0,0.0,0.0]
[1780708107784,109.69,61322.74,139.3,0.0,0.0,0.0]
[1780708111812,109.69,61327.39,139.3,0.0,0.0,0.0]
[1780708115859,109.69,61341.59,139.3,0.0,0.0,0.0]
[1780708116866,109.69,61334.55,139.3,0.0,0.0,0.0]
[1780708118880,109.69,61340.12,139.3,0.0,0.0,0.0]
[1780708121901,109.69,61334.93,139.3,0.0,0.0,0.0]
[1780708126936,109.69,61341.58,139.3,0.0,0.0,0.0]
[1780708131971,109.69,61337.87,139.3,0.0,0.0,0.0]
[1780708133985,109.69,61327.95,139.3,0.0,0.0,0.0]
[1780708138013,109.69,61321.04,139.3,0.0,0.0,0.0]
[1780708143048,109.69,61317.06,139.3,0.0,0.0,0.0]
[1780708147087,109.69,61309.67,139.3,0.0,0.0,0.0]
[1780708148093,109.69,61304.42,139.3,0.0,0.0,0.0]
[1780708150107,109.69,61299.18,139.3,0.0,0.0,0.0]
[1780708155142,109.69,61298.66,139.3,0.0,0.0,0.0]
[1780708160177,109.69,61295.33,139.3,0.0,0.0,0.0]
[1780708163201,109.69,61302.79,139.3,0.0,0.0,0.0]
[1780708164207,109.69,61318.43,139.3,0.0,0.0,0.0]
[1780708168242,109.69,61313.21,139.3,0.0,0.0,0.0]
[1780708171259,109.69,61318.99,139.3,0.0,0.0,0.0]
[1780708172266,109.69,61313.36,139.3,0.0,0.0,0.0]
[1780708176294,109.69,61297.31,139.3,0.0,0.0,0.0]
[1780708177301,109.69,61291.88,139.3,0.0,0.0,0.0]
[1780708182336,109.69,61293.49,139.3,0.0,0.0,0.0]
[1780708187371,109.69,61309.54,139.3,0.0,0.0,0.0]
[1780708189385,109.69,61316.16,139.3,0.0,0.0,0.0]
[1780708194420,109.69,61317.32,139.3,0.0,0.0,0.0]
[1780708195426,109.69,61311.94,139.3,0.0,0.0,0.0]
[1780708200462,109.69,61309.63,139.3,0.0,0.0,0.0]
[1780708205497,109.69,61307.35,139.3,0.0,0.0,0.0]
[1780708208518,109.69,61301.67,139.3,0.0,0.0,0.0]
[1780708210532,109.69,61294.12,139.3,0.0,0.0,0.0]
[1780708215567,109.69,61304.08,139.3,0.0,0.0,0.0]
[1780708220602,109.69,61303.95,139.3,0.0,0.0,0.0]
[1780708225638,109.69,61303.18,139.3,0.0,0.0,0.0]
[1780708230678,109.69,61304.85,139.3,0.0,0.0,0.0]
[1780708231685,109.69,61303.45,139.3,0.0,0.0,0.0]
[1780708236720,109.69,61303.06,139.3,0.0,0.0,0.0]
[1780708240751,109.69,61317.98,139.3,0.0,0.0,0.0]
[1780708242765,109.69,61309.74,139.3,0.0,0.0,0.0]
[1780708243772,109.69,61301.68,139.3,0.0,0.0,0.0]
[1780708248807,109.69,61300.65,139.3,0.0,0.0,0.0]
[1780708252835,109.69,61305.78,139.3,0.0,0.0,0.0]
[1780708254856,109.69,61294.78,139.3,0.0,0.0,0.0]
[1780708255857,109.69,61286.86,139.3,0.0,0.0,0.0]
[1780708260892,109.69,61287.2,139.3,0.0,0.0,0.0]
[1780708263913,109.69,61299.1,139.3,0.0,0.0,0.0]
[1780708266938,109.69,61277.14,139.3,0.0,0.0,0.0]
[1780708267947,109.69,61261.43,139.3,0.0,0.0,0.0]
[1780708268954,109.69,61267.17,139.3,0.0,0.0,0.0]
[1780708271987,109.69,61261.18,139.3,0.0,0.0,0.0]
[1780708277029,109.69,61253.67,139.3,0.0,0.0,0.0]
[1780708278036,109.69,61246.79,139.3,0.0,0.0,0.0]
[1780708280049,109.69,61254.15,139.3,0.0,0.0,0.0]
[1780708282064,109.69,61262.07,139.3,0.0,0.0,0.0]
[1780708284081,109.69,61272.58,139.3,0.0,0.0,0.0]
[1780708289117,109.69,61274.38,139.3,0.0,0.0,0.0]
[1780708291131,109.69,61268.95,139.3,0.0,0.0,0.0]
[1780708296166,109.69,61266.52,139.3,0.0,0.0,0.0]
[1780708298181,109.69,61260.25,139.3,0.0,0.0,0.0]
[1780708303215,109.69,61262.8,139.3,0.0,0.0,0.0]
[1780708306236,109.69,61268.12,139.3,0.0,0.0,0.0]
[1780708309257,109.69,61255.59,139.3,0.0,0.0,0.0]
[1780708310264,109.69,61248.03,139.3,0.0,0.0,0.0]
[1780708315299,109.69,61249.18,139.3,0.0,0.0,0.0]
[1780708319327,109.69,61243.97,139.3,0.0,0.0,0.0]
[1780708322348,109.69,61253.27,139.3,0.0,0.0,0.0]
[1780708327383,109.69,61254.03,139.3,0.0,0.0,0.0]
[1780708332420,109.69,61262.79,139.3,0.0,0.0,0.0]
[1780708337455,109.69,61265.44,139.3,0.0,0.0,0.0]
[1780708342490,109.69,61267.42,139.3,0.0,0.0,0.0]
[1780708345511,109.69,61278.28,139.3,0.0,0.0,0.0]
[1780708348534,109.69,61270.64,139.3,0.0,0.0,0.0]
[1780708350549,109.69,61261.68,139.3,0.0,0.0,0.0]
[1780708351555,109.69,61258.14,139.3,0.0,0.0,0.0]
[1780708353573,109.69,61249.18,139.3,0.0,0.0,0.0]
[1780708358608,109.69,61244.92,139.3,0.0,0.0,0.0]
[1780708361629,109.69,61239.43,139.3,0.0,0.0,0.0]
[1780708363645,109.69,61211.79,139.3,0.0,0.0,0.0]
[1780708364652,109.69,61204.66,139.3,0.0,0.0,0.0]
[1780708365662,109.69,61193.78,139.3,0.0,0.0,0.0]
[1780708366666,109.69,61180.27,139.3,0.0,0.0,0.0]
[1780708368680,109.69,61172.3,139.3,0.0,0.0,0.0]
[1780708373719,109.69,61171.06,139.3,0.0,0.0,0.0]
[1780708377747,109.69,61156.67,139.3,0.0,0.0,0.0]
[1780708378755,109.69,61147.23,139.3,0.0,0.0,0.0]
[1780708383790,109.69,61151.66,139.3,0.0,0.0,0.0]
[1780708388825,109.69,61147.79,139.3,0.0,0.0,0.0]
[1780708391846,109.69,61157.32,139.3,0.0,0.0,0.0]
[1780708393875,109.69,61151.83,139.3,0.0,0.0,0.0]
[1780708396896,109.69,61145.72,139.3,0.0,0.0,0.0]
[1780708398922,109.69,61138.23,139.3,0.0,0.0,0.0]
[1780708399928,109.69,61126.35,139.3,0.0,0.0,0.0]
[1780708401954,109.69,61119.93,139.3,0.0,0.0,0.0]
[1780708402958,109.69,61111.44,139.3,0.0,0.0,0.0]
[1780708403965,109.69,61105.58,139.3,0.0,0.0,0.0]
[1780708406987,109.69,61126.25,139.3,0.0,0.0,0.0]
[1780708407993,109.69,61133.42,139.3,0.0,0.0,0.0]
[1780708411014,109.69,61137.85,139.3,0.0,0.0,0.0]
[1780708413028,109.69,61143.01,139.3,0.0,0.0,0.0]
[1780708416050,109.69,61133.96,139.3,0.0,0.0,0.0]
[1780708421085,109.69,61130.5,139.3,0.0,0.0,0.0]
[1780708426120,109.69,61131.75,139.3,0.0,0.0,0.0]
[1780708429141,109.69,61123.81,139.3,0.0,0.0,0.0]
[1780708431155,109.69,61129.76,139.3,0.0,0.0,0.0]
[1780708436190,109.69,61126.32,139.3,0.0,0.0,0.0]
[1780708441227,109.69,61125.92,139.3,0.0,0.0,0.0]
[1780708442238,109.69,61135.36,139.3,0.0,0.0,0.0]
[1780708447270,109.69,61128.81,139.3,0.0,0.0,0.0]
[1780708449287,109.69,61110.79,139.3,0.0,0.0,0.0]
[1780708451306,109.69,61103.69,139.3,0.0,0.0,0.0]
[1780708456338,109.69,61095.77,139.3,0.0,0.0,0.0]
[1780708460366,109.69,61106.47,139.3,0.0,0.0,0.0]
[1780708462382,109.69,61111.57,139.3,0.0,0.0,0.0]
[1780708467420,109.69,61112.93,139.3,0.0,0.0,0.0]
[1780708471445,109.69,61118.17,139.3,0.0,0.0,0.0]
[1780708476480,109.69,61120.21,139.3,0.0,0.0,0.0]
[1780708480508,109.69,61113.92,139.3,0.0,0.0,0.0]
[1780708485543,109.69,61116.58,139.3,0.0,0.0,0.0]
[1780708487557,109.69,61122.72,139.3,0.0,0.0,0.0]
[1780708492592,109.69,61125.72,139.3,0.0,0.0,0.0]
[1780708495613,109.69,61131.23,139.3,0.0,0.0,0.0]
[1780708500648,109.69,61134.14,139.3,0.0,0.0,0.0]
[1780708501664,109.69,61147.7,139.3,0.0,0.0,0.0]
[1780708502690,109.69,61158.49,139.3,0.0,0.0,0.0]
[1780708504700,109.69,61145.51,139.3,0.0,0.0,0.0]
[1780708509735,109.69,61142.8,139.3,0.0,0.0,0.0]
[1780708511749,109.69,61135.51,139.3,0.0,0.0,0.0]
[1780708512756,109.69,61130.2,139.3,0.0,0.0,0.0]
[1780708516784,109.69,61135.4,139.3,0.0,0.0,0.0]
[1780708520825,109.69,61145.11,139.3,0.0,0.0,0.0]
[1780708521829,109.69,61153.76,139.3,0.0,0.0,0.0]
[1780708522836,109.69,61160.47,139.3,0.0,0.0,0.0]
[1780708524850,109.69,61166.22,139.3,0.0,0.0,0.0]
[1780708526894,109.69,61173.93,139.3,0.0,0.0,0.0]
[1780708527901,109.69,61179.23,139.3,0.0,0.0,0.0]
[1780708529915,109.69,61185.85,139.3,0.0,0.0,0.0]
[1780708530922,109.69,61194.74,139.3,0.0,0.0,0.0]
[1780708531929,109.69,61192.46,139.3,0.0,0.0,0.0]
[1780708536964,109.69,61189.74,139.3,0.0,0.0,0.0]
[1780708542007,109.69,61190.84,139.3,0.0,0.0,0.0]
[1780708547046,109.69,61193.92,139.3,0.0,0.0,0.0]
[1780708548053,109.69,61203.9,139.3,0.0,0.0,0.0]
[1780708550067,109.69,61208.99,139.3,0.0,0.0,0.0]
[1780708555104,109.69,61203.19,139.3,0.0,0.0,0.0]
[1780708559132,109.69,61211.72,139.3,0.0,0.0,0.0]
[1780708564167,109.69,61213.19,139.3,0.0,0.0,0.0]
[1780708569204,109.69,61217.15,139.3,0.0,0.0,0.0]
[1780708574240,109.69,61210.65,139.3,0.0,0.0,0.0]
[1780708580314,109.69,61205.25,139.3,0.0,0.0,0.0]
[1780708585354,109.69,61193.67,139.3,0.0,0.0,0.0]
[1780708586361,109.69,61184.55,139.3,0.0,0.0,0.0]
[1780708588377,109.69,61177.08,139.3,0.0,0.0,0.0]
[1780708591398,109.69,61171.53,139.3,0.0,0.0,0.0]
[1780708595426,109.69,61164.5,139.3,0.0,0.0,0.0]
[1780708596434,109.69,61154.35,139.3,0.0,0.0,0.0]
[1780708597441,109.69,61144.79,139.3,0.0,0.0,0.0]
[1780708602485,109.69,61141.86,139.3,0.0,0.0,0.0]
[1780708607517,109.69,61140.17,139.3,0.0,0.0,0.0]
[1780708608524,109.69,61134.94,139.3,0.0,0.0,0.0]
[1780708613559,109.69,61121.79,139.3,0.0,0.0,0.0]
[1780708614566,109.69,61113.49,139.3,0.0,0.0,0.0]
[1780708615572,109.69,61106.5,139.3,0.0,0.0,0.0]
[1780708619604,109.69,61099.91,139.3,0.0,0.0,0.0]
[1780708620611,109.69,61094.6,139.3,0.0,0.0,0.0]
[1780708625646,109.69,61089.48,139.3,0.0,0.0,0.0]
[1780708627660,109.69,61095.25,139.3,0.0,0.0,0.0]
[1780708630681,109.69,61100.71,139.3,0.0,0.0,0.0]
[1780708632695,109.69,61088.19,139.3,0.0,0.0,0.0]
[1780708635717,109.69,61075.84,139.3,0.0,0.0,0.0]
[1780708639745,109.69,61085.03,139.3,0.0,0.0,0.0]
[1780708640753,109.69,61095.62,139.3,0.0,0.0,0.0]
[1780708645787,109.69,61094.9,139.3,0.0,0.0,0.0]
[1780708646794,109.69,61101.31,139.3,0.0,0.0,0.0]
[1780708651829,109.69,61096.86,139.3,0.0,0.0,0.0]
[1780708653847,109.69,61086.93,139.3,0.0,0.0,0.0]
[1780708655861,109.69,61081.31,139.3,0.0,0.0,0.0]
[1780708657875,109.69,61090.0,139.3,0.0,0.0,0.0]
[1780708658882,109.69,61098.78,139.3,0.0,0.0,0.0]
[1780708659889,109.69,61104.01,139.3,0.0,0.0,0.0]
[1780708661903,109.69,61113.39,139.3,0.0,0.0,0.0]
[1780708662910,109.69,61121.34,139.3,0.0,0.0,0.0]
[1780708666940,109.69,61141.4,139.3,0.0,0.0,0.0]
[1780708671975,109.69,61143.2,139.3,0.0,0.0,0.0]
[1780708677010,109.69,61153.13,139.3,0.0,0.0,0.0]
[1780708678017,109.69,61158.43,139.3,0.0,0.0,0.0]
[1780708682046,109.69,61165.25,139.3,0.0,0.0,0.0]
[1780708685067,109.69,61160.08,139.3,0.0,0.0,0.0]
[1780708687098,109.69,61138.83,139.3,0.0,0.0,0.0]
[1780708688093,109.69,61133.54,139.3,0.0,0.0,0.0]
[1780708690107,109.69,61138.84,139.3,0.0,0.0,0.0]
[1780708693128,109.69,61143.94,139.3,0.0,0.0,0.0]
[1780708698164,109.69,61148.51,139.3,0.0,0.0,0.0]
[1780708702192,109.69,61157.6,139.3,0.0,0.0,0.0]
[1780708703199,109.69,61147.86,139.3,0.0,0.0,0.0]
[1780708705213,109.69,61142.78,139.3,0.0,0.0,0.0]
[1780708708235,109.69,61148.37,139.3,0.0,0.0,0.0]
[1780708710249,109.69,61143.12,139.3,0.0,0.0,0.0]
[1780708711256,109.69,61139.0,139.3,0.0,0.0,0.0]
[1780708716291,109.69,61138.86,139.3,0.0,0.0,0.0]
[1780708721326,109.69,61137.36,139.3,0.0,0.0,0.0]
[1780708726361,109.69,61137.15,139.3,0.0,0.0,0.0]
[1780708730391,109.69,61127.12,139.3,0.0,0.0,0.0]
[1780708732406,109.69,61132.24,139.3,0.0,0.0,0.0]
[1780708737441,109.69,61134.91,139.3,0.0,0.0,0.0]
[1780708741473,109.69,61149.25,139.3,0.0,0.0,0.0]
[1780708745501,109.69,61142.49,139.3,0.0,0.0,0.0]
[1780708750535,109.69,61152.65,139.3,0.0,0.0,0.0]
[1780708752551,109.69,61141.38,139.3,0.0,0.0,0.0]
[1780708757586,109.69,61139.56,139.3,0.0,0.0,0.0]
[1780708762627,109.69,61144.45,139.3,0.0,0.0,0.0]
[1780708764643,109.69,61138.08,139.3,0.0,0.0,0.0]
[1780708765648,109.69,61131.46,139.3,0.0,0.0,0.0]
[1780708769677,109.69,61140.6,139.3,0.0,0.0,0.0]
[1780708771691,109.69,61144.52,139.3,0.0,0.0,0.0]
[1780708774712,109.69,61138.05,139.3,0.0,0.0,0.0]
[1780708775719,109.69,61130.15,139.3,0.0,0.0,0.0]
[1780708776727,109.69,61124.69,139.3,0.0,0.0,0.0]
[1780708778740,109.69,61117.97,139.3,0.0,0.0,0.0]
[1780708779747,109.69,61111.9,139.3,0.0,0.0,0.0]
[1780708782769,109.69,61100.73,139.3,0.0,0.0,0.0]
[1780708787803,109.69,61093.58,139.3,0.0,0.0,0.0]
[1780708792838,109.69,61087.15,139.3,0.0,0.0,0.0]
[1780708793845,109.69,61079.65,139.3,0.0,0.0,0.0]
[1780708798881,109.69,61082.29,139.3,0.0,0.0,0.0]
[1780708803916,109.69,61077.81,139.3,0.0,0.0,0.0]
[1780708808952,109.69,61077.17,139.3,0.0,0.0,0.0]
[1780708810965,109.69,61071.19,139.3,0.0,0.0,0.0]
[1780708812979,109.69,61064.9,139.3,0.0,0.0,0.0]
[1780708818014,109.69,61065.46,139.3,0.0,0.0,0.0]
[1780708822048,109.69,61058.97,139.3,0.0,0.0,0.0]
[1780708824062,109.69,61069.93,139.3,0.0,0.0,0.0]
[1780708826083,109.69,61063.45,139.3,0.0,0.0,0.0]
[1780708831118,109.69,61063.51,139.3,0.0,0.0,0.0]
[1780708833136,109.69,61045.2,139.3,0.0,0.0,0.0]
[1780708838175,109.69,61037.58,139.3,0.0,0.0,0.0]
[1780708839177,109.69,61042.7,139.3,0.0,0.0,0.0]
[1780708844212,109.69,61037.17,139.3,0.0,0.0,0.0]
[1780708849250,109.69,61028.73,139.3,0.0,0.0,0.0]
[1780708852270,109.69,61019.78,139.3,0.0,0.0,0.0]
[1780708853277,109.69,61026.24,139.3,0.0,0.0,0.0]
[1780708857305,109.69,61020.35,139.3,0.0,0.0,0.0]
[1780708859325,109.69,61008.67,139.3,0.0,0.0,0.0]
[1780708861343,109.69,61002.84,139.3,0.0,0.0,0.0]
[1780708863357,109.69,61008.46,139.3,0.0,0.0,0.0]
[1780708864364,109.69,61013.69,139.3,0.0,0.0,0.0]
[1780708868395,109.69,61006.67,139.3,0.0,0.0,0.0]
[1780708869402,109.69,61000.89,139.3,0.0,0.0,0.0]
[1780708871418,109.69,60987.88,139.3,0.0,0.0,0.0]
[1780708876453,109.69,60986.78,139.3,0.0,0.0,0.0]
[1780708880481,109.69,60996.39,139.3,0.0,0.0,0.0]
[1780708883502,109.69,60981.52,139.3,0.0,0.0,0.0]
[1780708884509,109.69,60975.2,139.3,0.0,0.0,0.0]
[1780708889544,109.69,60973.79,139.3,0.0,0.0,0.0]
[1780708891558,109.69,60975.11,139.3,0.0,0.0,0.0]
[1780708896593,109.69,60977.01,139.3,0.0,0.0,0.0]
[1780708897600,109.69,60969.62,139.3,0.0,0.0,0.0]
[1780708900626,109.69,60964.59,139.3,0.0,0.0,0.0]
[1780708905661,109.69,60966.36,139.3,0.0,0.0,0.0]
[1780708906668,109.69,60974.45,139.3,0.0,0.0,0.0]
[1780708911703,109.69,60973.49,139.3,0.0,0.0,0.0]
[1780708916738,109.69,60976.97,139.3,0.0,0.0,0.0]
[1780708918753,109.69,60970.73,139.3,0.0,0.0,0.0]
[1780708921789,109.69,60984.34,139.3,0.0,0.0,0.0]
[1780708922797,109.69,60990.38,139.3,0.0,0.0,0.0]
[1780708924814,109.69,60997.63,139.3,0.0,0.0,0.0]
[1780708926829,109.69,61005.16,139.3,0.0,0.0,0.0]
[1780708931864,109.69,61004.13,139.3,0.0,0.0,0.0]
[1780708936899,109.69,61006.13,139.3,0.0,0.0,0.0]
[1780708941935,109.69,61002.6,139.3,0.0,0.0,0.0]
[1780708946973,109.69,61000.32,139.3,0.0,0.0,0.0]
[1780708951001,109.69,60998.01,139.3,0.0,0.0,0.0]
[1780708956040,109.69,60996.84,139.3,0.0,0.0,0.0]
[1780708958054,109.69,60990.86,139.3,0.0,0.0,0.0]
[1780708960097,109.69,60981.78,139.3,0.0,0.0,0.0]
[1780708964125,109.69,60975.34,139.3,0.0,0.0,0.0]
[1780708966139,109.69,60969.21,139.3,0.0,0.0,0.0]
[1780708968153,109.69,60974.41,139.3,0.0,0.0,0.0]
[1780708973188,109.69,60974.35,139.3,0.0,0.0,0.0]
[1780708978223,109.69,60979.27,139.3,0.0,0.0,0.0]
[1780708981245,109.69,60988.07,139.3,0.0,0.0,0.0]
[1780708982251,109.69,60996.5,139.3,0.0,0.0,0.0]
[1780708988301,109.69,60997.88,139.3,0.0,0.0,0.0]
[1780708992329,109.69,61014.99,139.3,0.0,0.0,0.0]
[1780708997364,109.69,61006.17,139.3,0.0,0.0,0.0]
[1780709002403,109.69,60993.11,139.3,0.0,0.0,0.0]
[1780709007438,109.69,60991.88,139.3,0.0,0.0,0.0]
[1780709011468,109.69,60991.01,139.3,0.0,0.0,0.0]
[1780709016503,109.69,60986.17,139.3,0.0,0.0,0.0]
[1780709018524,109.69,60994.86,139.3,0.0,0.0,0.0]
[1780709023559,109.69,60996.39,139.3,0.0,0.0,0.0]
[1780709028594,109.69,60986.09,139.3,0.0,0.0,0.0]
[1780709033629,109.69,60989.42,139.3,0.0,0.0,0.0]
[1780709036650,109.69,60982.89,139.3,0.0,0.0,0.0]
[1780709037657,109.69,60977.2,139.3,0.0,0.0,0.0]
[1780709041685,109.69,60987.69,139.3,0.0,0.0,0.0]
[1780709046721,109.69,60984.76,139.3,0.0,0.0,0.0]
[1780709048735,109.69,61001.19,139.3,0.0,0.0,0.0]
[1780709052763,109.69,60989.69,139.3,0.0,0.0,0.0]
[1780709057798,109.69,60987.32,139.3,0.0,0.0,0.0]
[1780709062833,109.69,60987.46,139.3,0.0,0.0,0.0]
[1780709067868,109.69,60986.34,139.3,0.0,0.0,0.0]
[1780709071896,109.69,60987.0,139.3,0.0,0.0,0.0]
[1780709073910,109.69,60975.47,139.3,0.0,0.0,0.0]
[1780709078945,109.69,60971.41,139.3,0.0,0.0,0.0]
[1780709083983,109.69,60972.17,139.3,0.0,0.0,0.0]
[1780709089019,109.69,60978.74,139.3,0.0,0.0,0.0]
[1780709090027,109.69,60971.26,139.3,0.0,0.0,0.0]
[1780709093051,109.69,60978.96,139.3,0.0,0.0,0.0]
[1780709098086,109.69,60981.35,139.3,0.0,0.0,0.0]
[1780709103122,109.69,60986.16,139.3,0.0,0.0,0.0]
[1780709106142,109.69,60979.45,139.3,0.0,0.0,0.0]
[1780709110200,109.69,60985.7,139.3,0.0,0.0,0.0]
[1780709111206,109.69,60992.97,139.3,0.0,0.0,0.0]
[1780709112215,109.69,60986.57,139.3,0.0,0.0,0.0]
[1780709116244,109.69,60980.92,139.3,0.0,0.0,0.0]
[1780709121279,109.69,60979.93,139.3,0.0,0.0,0.0]
[1780709126314,109.69,60974.44,139.3,0.0,0.0,0.0]
[1780709131349,109.69,60982.72,139.3,0.0,0.0,0.0]
[1780709136384,109.69,60984.1,139.3,0.0,0.0,0.0]
[1780709137391,109.69,60995.09,139.3,0.0,0.0,0.0]
[1780709138398,109.69,61002.54,139.3,0.0,0.0,0.0]
[1780709140412,109.69,61009.14,139.3,0.0,0.0,0.0]
[1780709142427,109.69,61015.2,139.3,0.0,0.0,0.0]
[1780709147462,109.69,61016.32,139.3,0.0,0.0,0.0]
[1780709149489,109.69,61009.84,139.3,0.0,0.0,0.0]
[1780709150491,109.69,60997.73,139.3,0.0,0.0,0.0]
[1780709155519,109.69,60997.03,139.3,0.0,0.0,0.0]
[1780709160555,109.69,60996.0,139.3,0.0,0.0,0.0]
[1780709165590,109.69,61003.88,139.3,0.0,0.0,0.0]
[1780709170625,109.69,61003.14,139.3,0.0,0.0,0.0]
[1780709175660,109.69,61003.37,139.3,0.0,0.0,0.0]
[1780709177682,109.69,61028.42,139.3,0.0,0.0,0.0]
[1780709179121,109.69,61036.6,139.3,0.0,0.0,0.0]
[1780709182718,109.69,61049.18,139.3,0.0,0.0,0.0]
[1780709183724,109.69,61057.75,139.3,0.0,0.0,0.0]
[1780709188759,109.69,61056.11,139.3,0.0,0.0,0.0]
[1780709190773,109.69,61049.71,139.3,0.0,0.0,0.0]
[1780709191780,109.69,61050.32,139.3,0.0,0.0,0.0]
[1780709195808,109.69,61062.72,139.3,0.0,0.0,0.0]
[1780709196815,109.69,61068.76,139.3,0.0,0.0,0.0]
[1780709201872,109.69,61086.57,139.3,0.0,0.0,0.0]
[1780709202877,109.69,61098.16,139.3,0.0,0.0,0.0]
[1780709206905,109.69,61090.97,139.3,0.0,0.0,0.0]
[1780709208919,109.69,61083.14,139.3,0.0,0.0,0.0]
[1780709212949,109.69,61076.26,139.3,0.0,0.0,0.0]
[1780709217984,109.69,61088.67,139.3,0.0,0.0,0.0]
[1780709221006,109.69,61097.76,139.3,0.0,0.0,0.0]
[1780709223021,109.69,61107.35,139.3,0.0,0.0,0.0]
[1780709224030,109.69,61126.49,139.3,0.0,0.0,0.0]
[1780709228063,109.69,61119.04,139.3,0.0,0.0,0.0]
[1780709231084,109.69,61125.78,139.3,0.0,0.0,0.0]
[1780709236119,109.69,61128.4,139.3,0.0,0.0,0.0]
[1780709239140,109.69,61133.9,139.3,0.0,0.0,0.0]
[1780709243169,109.69,61139.93,139.3,0.0,0.0,0.0]
[1780709247201,109.69,61134.39,139.3,0.0,0.0,0.0]
[1780709251229,109.69,61136.59,139.3,0.0,0.0,0.0]
[1780709256264,109.69,61135.12,139.3,0.0,0.0,0.0]
[1780709258278,109.69,61141.84,139.3,0.0,0.0,0.0]
[1780709259285,109.69,61159.42,139.3,0.0,0.0,0.0]
[1780709260492,109.69,61175.31,139.3,0.0,0.0,0.0]
[1780709262306,109.69,61180.92,139.3,0.0,0.0,0.0]
[1780709265327,109.69,61171.23,139.3,0.0,0.0,0.0]
[1780709270362,109.69,61168.56,139.3,0.0,0.0,0.0]
[1780709275399,109.69,61163.69,139.3,0.0,0.0,0.0]
[1780709278420,109.69,61169.01,139.3,0.0,0.0,0.0]
[1780709279427,109.69,61163.19,139.3,0.0,0.0,0.0]
[1780709284462,109.69,61167.63,139.3,0.0,0.0,0.0]
[1780709288490,109.69,61161.73,139.3,0.0,0.0,0.0]
[1780709292518,109.69,61153.06,139.3,0.0,0.0,0.0]
[1780709297561,109.69,61157.32,139.3,0.0,0.0,0.0]
[1780709302642,109.69,61160.69,139.3,0.0,0.0,0.0]
[1780709307677,109.69,61169.54,139.3,0.0,0.0,0.0]
[1780709310698,109.69,61187.02,139.3,0.0,0.0,0.0]
[1780709311705,109.69,61198.45,139.3,0.0,0.0,0.0]
[1780709313719,109.69,61204.35,139.3,0.0,0.0,0.0]
[1780709316814,109.69,61214.06,139.3,0.0,0.0,0.0]
[1780709317776,109.69,61224.7,139.3,0.0,0.0,0.0]
[1780709319790,109.69,61232.24,139.3,0.0,0.0,0.0]
[1780709320797,109.69,61240.55,139.3,0.0,0.0,0.0]
[1780709322842,109.69,61258.13,139.3,0.0,0.0,0.0]
[1780709323845,109.69,61265.84,139.3,0.0,0.0,0.0]
[1780709326866,109.69,61254.13,139.3,0.0,0.0,0.0]
[1780709327873,109.69,61247.52,139.3,0.0,0.0,0.0]
[1780709329889,109.69,61252.89,139.3,0.0,0.0,0.0]
[1780709332910,109.69,61259.51,139.3,0.0,0.0,0.0]
[1780709333917,109.69,61267.37,139.3,0.0,0.0,0.0]
[1780709338953,109.69,61272.0,139.3,0.0,0.0,0.0]
[1780709342983,109.69,61262.32,139.3,0.0,0.0,0.0]
[1780709343990,109.69,61252.13,139.3,0.0,0.0,0.0]
[1780709346004,109.69,61246.58,139.3,0.0,0.0,0.0]
[1780709350037,109.69,61253.61,139.3,0.0,0.0,0.0]
[1780709351044,109.69,61266.33,139.3,0.0,0.0,0.0]
[1780709356079,109.69,61262.48,139.3,0.0,0.0,0.0]
[1780709361114,109.69,61263.94,139.3,0.0,0.0,0.0]
[1780709364136,109.69,61257.91,139.3,0.0,0.0,0.0]
[1780709365147,109.69,61250.07,139.3,0.0,0.0,0.0]
[1780709370182,109.69,61249.16,139.3,0.0,0.0,0.0]
[1780709371189,109.69,61249.62,139.3,0.0,0.0,0.0]
[1780709376224,109.69,61254.73,139.3,0.0,0.0,0.0]
[1780709381259,109.69,61249.81,139.3,0.0,0.0,0.0]
[1780709386294,109.69,61249.09,139.3,0.0,0.0,0.0]
[1780709387301,109.69,61257.79,139.3,0.0,0.0,0.0]
[1780709389315,109.69,61263.49,139.3,0.0,0.0,0.0]
[1780709390322,109.69,61273.42,139.3,0.0,0.0,0.0]
[1780709391329,109.69,61279.79,139.3,0.0,0.0,0.0]
[1780709393344,109.69,61273.77,139.3,0.0,0.0,0.0]
[1780709398380,109.69,61277.39,139.3,0.0,0.0,0.0]
[1780709401439,109.69,61266.09,139.3,0.0,0.0,0.0]
[1780709404442,109.69,61258.02,139.3,0.0,0.0,0.0]
[1780709409477,109.69,61254.59,139.3,0.0,0.0,0.0]
[1780709411491,109.69,61248.35,139.3,0.0,0.0,0.0]
[1780709415519,109.69,61239.94,139.3,0.0,0.0,0.0]
[1780709420554,109.69,61236.51,139.3,0.0,0.0,0.0]
[1780709425590,109.69,61232.25,139.3,0.0,0.0,0.0]
[1780709430625,109.69,61229.99,139.3,0.0,0.0,0.0]
[1780709431632,109.69,61222.78,139.3,0.0,0.0,0.0]
[1780709436667,109.69,61226.67,139.3,0.0,0.0,0.0]
[1780709441702,109.69,61220.41,139.3,0.0,0.0,0.0]
[1780709446737,109.69,61216.61,139.3,0.0,0.0,0.0]
[1780709450765,109.69,61203.81,139.3,0.0,0.0,0.0]
[1780709451772,109.69,61196.23,139.3,0.0,0.0,0.0]
[1780709456807,109.69,61192.53,139.3,0.0,0.0,0.0]
[1780709461851,109.69,61195.09,139.3,0.0,0.0,0.0]
[1780709466896,109.69,61204.4,139.3,0.0,0.0,0.0]
[1780709471931,109.69,61205.31,139.3,0.0,0.0,0.0]
[1780709476966,109.69,61199.32,139.3,0.0,0.0,0.0]
[1780709478980,109.69,61204.68,139.3,0.0,0.0,0.0]
[1780709483011,109.69,61197.8,139.3,0.0,0.0,0.0]
[1780709486030,109.69,61207.71,139.3,0.0,0.0,0.0]
[1780709489058,109.69,61218.62,139.3,0.0,0.0,0.0]
[1780709491083,109.69,61220.79,139.3,0.0,0.0,0.0]
[1780709496117,109.69,61227.36,139.3,0.0,0.0,0.0]
[1780709499179,109.69,61249.25,139.3,0.0,0.0,0.0]
[1780709501167,109.69,61254.3,139.3,0.0,0.0,0.0]
[1780709503181,109.69,61249.23,139.3,0.0,0.0,0.0]
[1780709508216,109.69,61243.39,139.3,0.0,0.0,0.0]
[1780709510230,109.69,61250.89,139.3,0.0,0.0,0.0]
[1780709512244,109.69,61259.13,139.3,0.0,0.0,0.0]
[1780709514258,109.69,61264.51,139.3,0.0,0.0,0.0]
[1780709519293,109.69,61265.22,139.3,0.0,0.0,0.0]
[1780709521313,109.69,61252.96,139.3,0.0,0.0,0.0]
[1780709526348,109.69,61250.37,139.3,0.0,0.0,0.0]
[1780709530376,109.69,61240.35,139.3,0.0,0.0,0.0]
[1780709531383,109.69,61235.18,139.3,0.0,0.0,0.0]
[1780709534404,109.69,61229.45,139.3,0.0,0.0,0.0]
[1780709539440,109.69,61216.41,139.3,0.0,0.0,0.0]
[1780709541454,109.69,61211.16,139.3,0.0,0.0,0.0]
[1780709546489,109.69,61217.01,139.3,0.0,0.0,0.0]
[1780709548502,109.69,61222.48,139.3,0.0,0.0,0.0]
[1780709551531,109.69,61226.51,139.3,0.0,0.0,0.0]
[1780709552538,109.69,61217.63,139.3,0.0,0.0,0.0]
[1780709556566,109.69,61212.08,139.3,0.0,0.0,0.0]
[1780709558581,109.69,61206.23,139.3,0.0,0.0,0.0]
[1780709559587,109.69,61198.72,139.3,0.0,0.0,0.0]
[1780709564622,109.69,61194.82,139.3,0.0,0.0,0.0]
[1780709566642,109.69,61184.47,139.3,0.0,0.0,0.0]
[1780709571678,109.69,61183.88,139.3,0.0,0.0,0.0]
[1780709576713,109.69,61181.89,139.3,0.0,0.0,0.0]
[1780709581748,109.69,61183.82,139.3,0.0,0.0,0.0]
[1780709586783,109.69,61197.58,139.3,0.0,0.0,0.0]
[1780709591818,109.69,61197.08,139.3,0.0,0.0,0.0]
[1780709596853,109.69,61194.63,139.3,0.0,0.0,0.0]
[1780709601888,109.69,61195.24,139.3,0.0,0.0,0.0]
[1780709604909,109.69,61201.12,139.3,0.0,0.0,0.0]
[1780709605916,109.69,61208.77,139.3,0.0,0.0,0.0]
[1780709606923,109.69,61217.7,139.3,0.0,0.0,0.0]
[1780709608937,109.69,61223.09,139.3,0.0,0.0,0.0]
[1780709610960,109.69,61229.56,139.3,0.0,0.0,0.0]
[1780709611967,109.69,61240.6,139.3,0.0,0.0,0.0]
[1780709617002,109.69,61238.71,139.3,0.0,0.0,0.0]
[1780709619016,109.69,61250.76,139.3,0.0,0.0,0.0]
[1780709624056,109.69,61248.45,139.3,0.0,0.0,0.0]
[1780709626070,109.69,61259.72,139.3,0.0,0.0,0.0]
[1780709631105,109.69,61262.48,139.3,0.0,0.0,0.0]
[1780709636142,109.69,61262.27,139.3,0.0,0.0,0.0]
[1780709639163,109.69,61272.81,139.3,0.0,0.0,0.0]
[1780709644204,109.69,61274.03,139.3,0.0,0.0,0.0]
[1780709649246,109.69,61275.73,139.3,0.0,0.0,0.0]
[1780709654281,109.69,61279.11,139.3,0.0,0.0,0.0]
[1780709659316,109.69,61278.41,139.3,0.0,0.0,0.0]
[1780709664351,109.69,61280.49,139.3,0.0,0.0,0.0]
[1780709665358,109.69,61273.14,139.3,0.0,0.0,0.0]
[1780709668380,109.69,61267.61,139.3,0.0,0.0,0.0]
[1780709671401,109.69,61261.6,139.3,0.0,0.0,0.0]
[1780709676438,109.69,61256.28,139.3,0.0,0.0,0.0]
[1780709681474,109.69,61256.79,139.3,0.0,0.0,0.0]
[1780709686509,109.69,61256.87,139.3,0.0,0.0,0.0]
[1780709691544,109.69,61259.76,139.3,0.0,0.0,0.0]
[1780709696579,109.69,61261.03,139.3,0.0,0.0,0.0]
[1780709701614,109.69,61257.2,139.3,0.0,0.0,0.0]
[1780709703628,109.69,61248.44,139.3,0.0,0.0,0.0]
[1780709704635,109.69,61260.05,139.3,0.0,0.0,0.0]
[1780709709670,109.69,61263.5,139.3,0.0,0.0,0.0]
[1780709714711,109.69,61247.19,139.3,0.0,0.0,0.0]
[1780709715720,109.69,61237.67,139.3,0.0,0.0,0.0]
[1780709716727,109.69,61231.69,139.3,0.0,0.0,0.0]
[1780709721775,109.69,61229.29,139.3,0.0,0.0,0.0]
[1780709722782,109.69,61222.73,139.3,0.0,0.0,0.0]
[1780709725802,109.69,61228.2,139.3,0.0,0.0,0.0]
[1780709731845,109.69,61228.37,139.3,0.0,0.0,0.0]
[1780709735873,109.69,61220.15,139.3,0.0,0.0,0.0]
[1780709739901,109.69,61214.56,139.3,0.0,0.0,0.0]
[1780709742922,109.69,61208.04,139.3,0.0,0.0,0.0]
[1780709747957,109.69,61207.59,139.3,0.0,0.0,0.0]
[1780709752992,109.69,61204.82,139.3,0.0,0.0,0.0]
[1780709758027,109.69,61200.65,139.3,0.0,0.0,0.0]
[1780709759034,109.69,61192.27,139.3,0.0,0.0,0.0]
[1780709760041,109.69,61186.01,139.3,0.0,0.0,0.0]
[1780709762055,109.69,61196.94,139.3,0.0,0.0,0.0]
[1780709763062,109.69,61206.05,139.3,0.0,0.0,0.0]
[1780709765080,109.69,61215.34,139.3,0.0,0.0,0.0]
[1780709770129,109.69,61210.11,139.3,0.0,0.0,0.0]
[1780709771122,109.69,61198.64,139.3,0.0,0.0,0.0]
[1780709776160,109.69,61195.51,139.3,0.0,0.0,0.0]
[1780709777165,109.69,61203.25,139.3,0.0,0.0,0.0]
[1780709779179,109.69,61197.66,139.3,0.0,0.0,0.0]
[1780709782200,109.69,61203.91,139.3,0.0,0.0,0.0]
[1780709785221,109.69,61198.75,139.3,0.0,0.0,0.0]
[1780709790256,109.69,61200.45,139.3,0.0,0.0,0.0]
[1780709791263,109.69,61199.26,139.3,0.0,0.0,0.0]
[1780709793277,109.69,61205.89,139.3,0.0,0.0,0.0]
[1780709795292,109.69,61210.92,139.3,0.0,0.0,0.0]
[1780709800327,109.69,61210.98,139.3,0.0,0.0,0.0]
[1780709805362,109.69,61209.91,139.3,0.0,0.0,0.0]
[1780709810397,109.69,61209.79,139.3,0.0,0.0,0.0]
[1780709812420,109.69,61184.0,139.3,0.0,0.0,0.0]
[1780709813424,109.69,61176.65,139.3,0.0,0.0,0.0]
[1780709818460,109.69,61172.19,139.3,0.0,0.0,0.0]
[1780709819467,109.69,61177.87,139.3,0.0,0.0,0.0]
[1780709824502,109.69,61175.52,139.3,0.0,0.0,0.0]
[1780709829537,109.69,61177.91,139.3,0.0,0.0,0.0]
[1780709832558,109.69,61172.7,139.3,0.0,0.0,0.0]
[1780709833565,109.69,61155.24,139.3,0.0,0.0,0.0]
[1780709834572,109.69,61144.3,139.3,0.0,0.0,0.0]
[1780709836586,109.69,61138.78,139.3,0.0,0.0,0.0]
[1780709839638,109.69,61107.78,139.3,0.0,0.0,0.0]
[1780709840650,109.69,61082.25,139.3,0.0,0.0,0.0]
[1780709842673,109.69,61066.2,139.3,0.0,0.0,0.0]
[1780709845694,109.69,61060.23,139.3,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,139.3,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,139.3,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,139.3,0.0,0.0,0.0]
[1780709856771,109.69,61081.34,139.3,0.0,0.0,0.0]
[1780709859792,109.69,61073.94,139.3,0.0,0.0,0.0]
[1780709863820,109.69,61067.75,139.3,0.0,0.0,0.0]
[1780709868864,109.69,61065.96,139.3,0.0,0.0,0.0]
[1780709873899,109.69,61063.72,139.3,0.0,0.0,0.0]
[1780709878934,109.69,61068.22,139.3,0.0,0.0,0.0]
[1780709883969,109.69,61071.15,139.3,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,139.3,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,139.3,0.0,0.0,0.0]
[1780709889024,109.69,61080.76,139.3,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,139.3,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,139.3,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,139.3,0.0,0.0,0.0]
[1780709898088,109.69,61096.43,139.3,0.0,0.0,0.0]
[1780709903123,109.69,61094.15,139.3,0.0,0.0,0.0]
[1780709908158,109.69,61093.61,139.3,0.0,0.0,0.0]
[1780709911179,109.69,61093.81,139.3,0.0,0.0,0.0]
[1780709914200,109.69,61100.27,139.3,0.0,0.0,0.0]
[1780709916214,109.69,61105.24,139.3,0.0,0.0,0.0]
[1780709921249,109.69,61110.9,139.3,0.0,0.0,0.0]
[1780709923263,109.69,61104.55,139.3,0.0,0.0,0.0]
[1780709925287,109.69,61089.77,139.3,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,139.3,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,139.3,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,139.3,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,139.3,0.0,0.0,0.0]
[1780709942404,109.69,61106.44,139.3,0.0,0.0,0.0]
[1780709944419,109.69,61101.14,139.3,0.0,0.0,0.0]
[1780709949454,109.69,61088.55,139.3,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,139.3,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,139.3,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,139.3,0.0,0.0,0.0]
[1780709961538,109.69,61108.08,139.3,0.0,0.0,0.0]
[1780709966573,109.69,61107.38,139.3,0.0,0.0,0.0]
[1780709970601,109.69,61114.54,139.3,0.0,0.0,0.0]
[1780709971608,109.69,61117.16,139.3,0.0,0.0,0.0]
[1780709973622,109.69,61122.49,139.3,0.0,0.0,0.0]
[1780709978657,109.69,61125.66,139.3,0.0,0.0,0.0]
[1780709983692,109.69,61122.22,139.3,0.0,0.0,0.0]
[1780709988728,109.69,61117.77,139.3,0.0,0.0,0.0]
[1780709993764,109.69,61109.73,139.3,0.0,0.0,0.0]
[1780709998800,109.69,61113.0,139.3,0.0,0.0,0.0]
[1780710002838,109.69,61102.39,139.3,0.0,0.0,0.0]
[1780710004844,109.69,61097.2,139.3,0.0,0.0,0.0]
[1780710009879,109.69,61095.0,139.3,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,139.3,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,139.3,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,139.3,0.0,0.0,0.0]
[1780710017935,109.69,61067.83,139.3,0.0,0.0,0.0]
[1780710020956,109.69,61075.25,139.3,0.0,0.0,0.0]
[1780710022971,109.69,61067.39,139.3,0.0,0.0,0.0]
[1780710027000,109.69,61072.85,139.3,0.0,0.0,0.0]
[1780710031031,109.69,61081.2,139.3,0.0,0.0,0.0]
[1780710036069,109.69,61085.24,139.3,0.0,0.0,0.0]
[1780710041104,109.69,61087.22,139.3,0.0,0.0,0.0]
[1780710046139,109.69,61087.44,139.3,0.0,0.0,0.0]
[1780710051179,109.69,61084.47,139.3,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,139.3,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,139.3,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,139.3,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,139.3,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,139.3,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,139.3,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,139.3,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,139.3,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,139.3,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,139.3,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,139.3,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,139.3,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,139.3,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,139.3,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,139.3,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,139.3,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,139.3,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,139.3,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,139.3,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,139.3,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,139.3,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,139.3,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,139.3,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,139.3,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,139.3,0.0,0.0,0.0]
[1780710130798,109.69,61092.5,139.3,0.0,0.0,0.0]
[1780710135866,109.69,61091.86,139.3,0.0,0.0,0.0]
[1780710140900,109.69,61094.67,139.3,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,139.3,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,139.3,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,139.3,0.0,0.0,0.0]
[1780710157023,109.69,61058.57,139.3,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,139.3,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,139.3,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,139.3,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,139.3,0.0,0.0,0.0]
[1780710172132,109.69,61024.19,139.3,0.0,0.0,0.0]
[1780710177167,109.69,61025.18,139.3,0.0,0.0,0.0]
[1780710182204,109.69,61025.06,139.3,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,139.3,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,139.3,0.0,0.0,0.0]
[1780710195296,109.69,61027.59,139.3,0.0,0.0,0.0]
[1780710198317,109.69,61021.37,139.3,0.0,0.0,0.0]
[1780710203352,109.69,61020.91,139.3,0.0,0.0,0.0]
[1780710206373,109.69,61013.3,139.3,0.0,0.0,0.0]
[1780710209394,109.69,61020.07,139.3,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,139.3,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,139.3,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,139.3,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,139.3,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,139.3,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,139.3,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,139.3,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,139.3,0.0,0.0,0.0]
[1780710244640,109.69,61022.69,139.3,0.0,0.0,0.0]
[1780710249676,109.69,61023.6,139.3,0.0,0.0,0.0]
[1780710254711,109.69,61027.87,139.3,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,139.3,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,139.3,0.0,0.0,0.0]
[1780710263774,109.69,61040.87,139.3,0.0,0.0,0.0]
[1780710268809,109.69,61039.0,139.3,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,139.3,0.0,0.0,0.0]
[1780710276869,109.69,61035.01,139.3,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,139.3,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,139.3,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,139.3,0.0,0.0,0.0]
[1780710288955,109.69,61043.43,139.3,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,139.3,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,139.3,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,139.3,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,139.3,0.0,0.0,0.0]
[1780710313134,109.69,61053.77,139.3,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,139.3,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,139.3,0.0,0.0,0.0]
[1780710317163,109.69,61044.83,139.3,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,139.3,0.0,0.0,0.0]
[1780710325219,109.69,61054.29,139.3,0.0,0.0,0.0]
[1780710330254,109.69,61054.89,139.3,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,139.3,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,139.3,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,139.3,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,139.3,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,139.3,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,139.3,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,139.3,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,139.3,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,139.3,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,139.3,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,139.3,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,139.3,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,139.3,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,139.3,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,139.3,0.0,0.0,0.0]
[1780710380615,109.69,61118.74,139.3,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,139.3,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,139.3,0.0,0.0,0.0]
[1780710388672,109.69,61140.45,139.3,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,139.3,0.0,0.0,0.0]
[1780710396728,109.69,61145.66,139.3,0.0,0.0,0.0]
[1780710400756,109.69,61134.93,139.3,0.0,0.0,0.0]
[1780710401766,109.69,61121.21,139.3,0.0,0.0,0.0]
[1780710406805,109.69,61116.68,139.3,0.0,0.0,0.0]
[1780710408819,109.69,61110.67,139.3,0.0,0.0,0.0]
[1780710413854,109.69,61108.99,139.3,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,139.3,0.0,0.0,0.0]
[1780710420903,109.69,61107.75,139.3,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,139.3,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,139.3,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,139.3,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,139.3,0.0,0.0,0.0]
[1780710432997,109.69,61065.15,139.3,0.0,0.0,0.0]
[1780710438043,109.69,61060.61,139.3,0.0,0.0,0.0]
[1780710443078,109.69,61062.33,139.3,0.0,0.0,0.0]
[1780710448113,109.69,61060.46,139.3,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,139.3,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,139.3,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,139.3,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,139.3,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,139.3,0.0,0.0,0.0]
[1780710464227,109.69,61086.64,139.3,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,139.3,0.0,0.0,0.0]
[1780710469262,109.69,61101.11,139.3,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,139.3,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,139.3,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,139.3,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,139.3,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,139.3,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,139.3,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,139.3,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,139.3,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,139.3,0.0,0.0,0.0]
[1780710502514,109.69,61079.16,139.3,0.0,0.0,0.0]
[1780710507549,109.69,61081.26,139.3,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,139.3,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,139.3,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,139.3,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,139.3,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,139.3,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,139.3,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,139.3,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,139.3,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,139.3,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,139.3,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,139.3,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,139.3,0.0,0.0,0.0]
[1780710552883,109.69,61075.16,139.3,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,139.3,0.0,0.0,0.0]
[1780710558931,109.69,61049.91,139.3,0.0,0.0,0.0]
[1780710563966,109.69,61046.09,139.3,0.0,0.0,0.0]
[1780710569001,109.69,61047.65,139.3,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,139.3,0.0,0.0,0.0]
[1780710576049,109.69,61044.7,139.3,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,139.3,0.0,0.0,0.0]
[1780710582092,109.69,61043.67,139.3,0.0,0.0,0.0]
[1780710587128,109.69,61042.32,139.3,0.0,0.0,0.0]
[1780710592162,109.69,61048.28,139.3,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,139.3,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,139.3,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,139.3,0.0,0.0,0.0]
[1780710598204,109.69,61061.11,139.3,0.0,0.0,0.0]
[1780710600218,109.69,61054.73,139.3,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,139.3,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,139.3,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,139.3,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,139.3,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,139.3,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,139.3,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,139.3,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,139.3,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,139.3,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,139.3,0.0,0.0,0.0]
[1780710637490,109.69,61005.51,139.3,0.0,0.0,0.0]
[1780710642525,109.69,61004.63,139.3,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,139.3,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,139.3,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,139.3,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,139.3,0.0,0.0,0.0]
[1780710655619,109.69,61000.43,139.3,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,139.3,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,139.3,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,139.3,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,139.3,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,139.3,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,139.3,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,139.3,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,139.3,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,139.3,0.0,0.0,0.0]
[1780710678782,109.69,60941.76,139.3,0.0,0.0,0.0]
[1780710683820,109.69,60940.74,139.3,0.0,0.0,0.0]
[1780710688856,109.69,60938.74,139.3,0.0,0.0,0.0]
[1780710690870,109.69,60945.57,139.3,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,139.3,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,139.3,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,139.3,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,139.3,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,139.3,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,139.3,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,139.3,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,139.3,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,139.3,0.0,0.0,0.0]
[1780710714035,109.69,61009.13,139.3,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,139.3,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,139.3,0.0,0.0,0.0]
[1780710717057,109.69,61047.69,139.3,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,139.3,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,139.3,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,139.3,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,139.3,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,139.3,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,139.3,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,139.3,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,139.3,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,139.3,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,139.3,0.0,0.0,0.0]
[1780710750293,109.69,61050.96,139.3,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,139.3,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,139.3,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,139.3,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,139.3,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,139.3,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,139.3,0.0,0.0,0.0]
[1780710769426,109.69,61064.49,139.3,0.0,0.0,0.0]
[1780710774461,109.69,61062.08,139.3,0.0,0.0,0.0]
[1780710779497,109.69,61063.36,139.3,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,139.3,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,139.3,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,139.3,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,139.3,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,139.3,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,139.3,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,139.3,0.0,0.0,0.0]
[1780710797629,109.69,61073.29,139.3,0.0,0.0,0.0]
[1780710802664,109.69,61077.7,139.3,0.0,0.0,0.0]
[1780710807700,109.69,61079.03,139.3,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,139.3,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,139.3,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,139.3,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,139.3,0.0,0.0,0.0]
[1780710820792,109.69,61090.24,139.3,0.0,0.0,0.0]
[1780710821799,109.69,61095.1,139.3,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,139.3,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,139.3,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,139.3,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,139.3,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,139.3,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,139.3,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,139.3,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,139.3,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,139.3,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,139.3,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,139.3,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,139.3,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,139.3,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,139.3,0.0,0.0,0.0]
[1780710872160,109.69,61145.25,139.3,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,139.3,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,139.3,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,139.3,0.0,0.0,0.0]
[1780710884245,109.69,61133.7,139.3,0.0,0.0,0.0]
[1780710888273,109.69,61139.8,139.3,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,139.3,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,139.3,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,139.3,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,139.3,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,139.3,0.0,0.0,0.0]
[1780710911441,109.69,61137.47,139.3,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,139.3,0.0,0.0,0.0]
[1780710918490,109.69,61142.77,139.3,0.0,0.0,0.0]
[1780710919497,109.69,61126.95,139.3,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,139.3,0.0,0.0,0.0]
[1780710922522,109.69,61113.3,139.3,0.0,0.0,0.0]
[1780710927557,109.69,61112.05,139.3,0.0,0.0,0.0]
[1780710930578,109.69,61117.18,139.3,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,139.3,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,139.3,0.0,0.0,0.0]
[1780710937627,109.69,61110.4,139.3,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,139.3,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,139.3,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,139.3,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,139.3,0.0,0.0,0.0]
[1780710956763,109.69,61105.51,139.3,0.0,0.0,0.0]
[1780710957770,109.69,61083.02,139.3,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,139.3,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,139.3,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,139.3,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,139.3,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,139.3,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,139.3,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,139.3,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,139.3,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,139.3,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,139.3,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,139.3,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,139.3,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,139.3,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,139.3,0.0,0.0,0.0]
[1780711001074,109.69,61110.48,139.3,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,139.3,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,139.3,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,139.3,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,139.3,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,139.3,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,139.3,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,139.3,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,139.3,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,139.3,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,139.3,0.0,0.0,0.0]
[1780711033308,109.69,61112.97,139.3,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,139.3,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,139.3,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,139.3,0.0,0.0,0.0]
[1780711048413,109.69,61122.97,139.3,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,139.3,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,139.3,0.0,0.0,0.0]
[1780711056468,109.69,61126.85,139.3,0.0,0.0,0.0]
[1780711061504,109.69,61128.56,139.3,0.0,0.0,0.0]
[1780711066538,109.69,61131.34,139.3,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,139.3,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,139.3,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,139.3,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,139.3,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,139.3,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,139.3,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,139.3,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,139.3,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,139.3,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,139.3,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,139.3,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,139.3,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,139.3,0.0,0.0,0.0]
[1780711114878,109.69,61066.31,139.3,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,139.3,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,139.3,0.0,0.0,0.0]
[1780711126963,109.69,61050.18,139.3,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,139.3,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,139.3,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,139.3,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,139.3,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,139.3,0.0,0.0,0.0]
[1780711151138,109.69,61061.51,139.3,0.0,0.0,0.0]
[1780711155167,109.69,61068.48,139.3,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,139.3,0.0,0.0,0.0]
[1780711164230,109.69,61083.52,139.3,0.0,0.0,0.0]
[1780711169265,109.69,61079.75,139.3,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,139.3,0.0,0.0,0.0]
[1780711176314,109.69,61079.84,139.3,0.0,0.0,0.0]
[1780711181349,109.69,61080.09,139.3,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,139.3,0.0,0.0,0.0]
[1780711188398,109.69,61066.01,139.3,0.0,0.0,0.0]
[1780711190412,109.69,61061.19,139.3,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,139.3,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,139.3,0.0,0.0,0.0]
[1780711198476,109.69,61056.08,139.3,0.0,0.0,0.0]
[1780711199483,109.69,61042.61,139.3,0.0,0.0,0.0]
[1780711204519,109.69,61037.13,139.3,0.0,0.0,0.0]
[1780711208547,109.69,61031.3,139.3,0.0,0.0,0.0]
[1780711211578,109.69,61046.07,139.3,0.0,0.0,0.0]
[1780711216618,109.69,61039.34,139.3,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,139.3,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,139.3,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,139.3,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,139.3,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,139.3,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,139.3,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,139.3,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,139.3,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,139.3,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,139.3,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,139.3,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,139.3,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,139.3,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,139.3,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,139.3,0.0,0.0,0.0]
[1780711253882,109.69,61032.3,139.3,0.0,0.0,0.0]
[1780711258917,109.69,61031.6,139.3,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,139.3,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,139.3,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,139.3,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,139.3,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,139.3,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,139.3,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,139.3,0.0,0.0,0.0]
[1780711279086,109.69,60983.27,139.3,0.0,0.0,0.0]
[1780711283115,109.69,60988.78,139.3,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,139.3,0.0,0.0,0.0]
[1780711290164,109.69,60978.49,139.3,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,139.3,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,139.3,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,139.3,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,139.3,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,139.3,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,139.3,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,139.3,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,139.3,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,139.3,0.0,0.0,0.0]
[1780711325411,109.69,61004.92,139.3,0.0,0.0,0.0]
[1780711329439,109.69,61010.38,139.3,0.0,0.0,0.0]
[1780711334475,109.69,61007.03,139.3,0.0,0.0,0.0]
[1780711339510,109.69,61000.86,139.3,0.0,0.0,0.0]
[1780711344547,109.69,61001.48,139.3,0.0,0.0,0.0]
[1780711345552,109.69,61007.55,139.3,0.0,0.0,0.0]
[1780711347566,109.69,61000.53,139.3,0.0,0.0,0.0]
[1780711351594,109.69,61003.47,139.3,0.0,0.0,0.0]
[1780711353608,109.69,60993.59,139.3,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,139.3,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,139.3,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,139.3,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,139.3,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,139.3,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,139.3,0.0,0.0,0.0]
[1780711371741,109.69,60979.98,139.3,0.0,0.0,0.0]
[1780711374762,109.69,60975.06,139.3,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,139.3,0.0,0.0,0.0]
[1780711379798,109.69,60963.53,139.3,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,139.3,0.0,0.0,0.0]
[1780711385870,109.69,61005.55,139.3,0.0,0.0,0.0]
[1780711386873,109.69,60999.19,139.3,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,139.3,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,139.3,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,139.3,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,139.3,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,139.3,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,139.3,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,139.3,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,139.3,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,139.3,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,139.3,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,139.3,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,139.3,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,139.3,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,139.3,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,139.3,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,139.3,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,139.3,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,139.3,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,139.3,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,139.3,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,139.3,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,139.3,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,139.3,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,139.3,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,139.3,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,139.3,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,139.3,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,139.3,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,139.3,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,139.3,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,139.3,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,139.3,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,139.3,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,139.3,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,139.3,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,139.3,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,139.3,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,139.3,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,139.3,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,139.3,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,139.3,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,139.3,0.0,0.0,0.0]
[1780711523835,109.69,60980.43,139.3,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,139.3,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,139.3,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,139.3,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,139.3,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,139.3,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,139.3,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,139.3,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,139.3,0.0,0.0,0.0]
[1780711548017,109.69,60949.35,139.3,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,139.3,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,139.3,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,139.3,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,139.3,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,139.3,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,139.3,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,139.3,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,139.3,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,139.3,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,139.3,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,139.3,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,139.3,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,139.3,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,139.3,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,139.3,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,139.3,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,139.3,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,139.3,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,139.3,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,139.3,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,139.3,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,139.3,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,139.3,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,139.3,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,139.3,0.0,0.0,0.0]
[1780711631654,109.69,60858.27,139.3,0.0,0.0,0.0]
[1780711636690,109.69,60856.05,139.3,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,139.3,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,139.3,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,139.3,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,139.3,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,139.3,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,139.3,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,139.3,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,139.3,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,139.3,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,139.3,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,139.3,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,139.3,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,139.3,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,139.3,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,139.3,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,139.3,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,139.3,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,139.3,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,139.3,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,139.3,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,139.3,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,139.3,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,139.3,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,139.3,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,139.3,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,139.3,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,139.3,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,139.3,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,139.3,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,139.3,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,139.3,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,139.3,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,139.3,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,139.3,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,139.3,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,139.3,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,139.3,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,139.3,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,139.3,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,139.3,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,139.3,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,139.3,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,139.3,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,139.3,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,139.3,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,139.3,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,139.3,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,139.3,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,139.3,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,139.3,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,139.3,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,139.3,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,139.3,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,139.3,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,139.3,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,139.3,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,139.3,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,139.3,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,139.3,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,139.3,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,139.3,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,139.3,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,139.3,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,139.3,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,139.3,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,139.3,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,139.3,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,139.3,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,139.3,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,139.3,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,139.3,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,139.3,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,139.3,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,139.3,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,139.3,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,139.3,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,139.3,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,139.3,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,139.3,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,139.3,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,139.3,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,139.3,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,139.3,0.0,0.0,0.0]
[1780711854323,109.69,61027.4,139.3,0.0,0.0,0.0]
[1780711859358,109.69,61025.62,139.3,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,139.3,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,139.3,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,139.3,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,139.3,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,139.3,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,139.3,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,139.3,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,139.3,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,139.3,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,139.3,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,139.3,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,139.3,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,139.3,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,139.3,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,139.3,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,139.3,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,139.3,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,139.3,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,139.3,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,139.3,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,139.3,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,139.3,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,139.3,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,139.3,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,139.3,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,139.3,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,139.3,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,139.3,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,139.3,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,139.3,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,139.3,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,139.3,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,139.3,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,139.3,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,139.3,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,139.3,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,139.3,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,139.3,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,139.3,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,139.3,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,139.3,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,139.3,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,139.3,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,139.3,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,139.3,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,139.3,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,139.3,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,139.3,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,139.3,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,139.3,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,139.3,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,139.3,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,139.3,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,139.3,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,139.3,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,139.3,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,139.3,0.0,0.0,0.0]
[1780712010470,109.69,60890.17,139.3,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,139.3,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,139.3,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,139.3,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,139.3,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,139.3,0.0,0.0,0.0]
[1780712019536,109.69,60869.13,139.3,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,139.3,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,139.3,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,139.3,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,139.3,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,139.3,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,139.3,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,139.3,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,139.3,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,139.3,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,139.3,0.0,0.0,0.0]
[1780712054793,109.69,60881.82,139.3,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,139.3,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,139.3,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,139.3,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,139.3,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,139.3,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,139.3,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,139.3,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,139.3,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,139.3,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,139.3,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,139.3,0.0,0.0,0.0]
[1780712098108,109.69,60871.91,139.3,0.0,0.0,0.0]
[1780712099118,109.69,60866.43,139.3,0.0,0.0,0.0]
[1780712104150,109.69,60863.68,139.3,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,139.3,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,139.3,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,139.3,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,139.3,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,139.3,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,139.3,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,139.3,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,139.3,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,139.3,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,139.3,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,139.3,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,139.3,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,139.3,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,139.3,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,139.3,0.0,0.0,0.0]
[1780712158570,109.69,60893.08,139.3,0.0,0.0,0.0]
[1780712161596,109.69,60898.84,139.3,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,139.3,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,139.3,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,139.3,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,139.3,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,139.3,0.0,0.0,0.0]
[1780712176703,109.69,60860.39,139.3,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,139.3,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,139.3,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,139.3,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,139.3,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,139.3,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,139.3,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,139.3,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,139.3,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,139.3,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,139.3,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,139.3,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,139.3,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,139.3,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,139.3,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,139.3,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,139.3,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,139.3,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,139.3,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,139.3,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,139.3,0.0,0.0,0.0]
[1780712239153,109.69,60802.32,139.3,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,139.3,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,139.3,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,139.3,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,139.3,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,139.3,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,139.3,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,139.3,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,139.3,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,139.3,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,139.3,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,139.3,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,139.3,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,139.3,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,139.3,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,139.3,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,139.3,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,139.3,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,139.3,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,139.3,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,139.3,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,139.3,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,139.3,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,139.3,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,139.3,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,139.3,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,139.3,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,139.3,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,139.3,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,139.3,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,139.3,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,139.3,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,139.3,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,139.3,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,139.3,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,139.3,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,139.3,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,139.3,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,139.3,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,139.3,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,139.3,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,139.3,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,139.3,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,139.3,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,139.3,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,139.3,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,139.3,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,139.3,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,139.3,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,139.3,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,139.3,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,139.3,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,139.3,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,139.3,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,139.3,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,139.3,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,139.3,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,139.3,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,139.3,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,139.3,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,139.3,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,139.3,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,139.3,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,139.3,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,139.3,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,139.3,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,139.3,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,139.3,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,139.3,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,139.3,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,139.3,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,139.3,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,139.3,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,139.3,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,139.3,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,139.3,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,139.3,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,139.3,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,139.3,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,139.3,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,139.3,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,139.3,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,139.3,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,139.3,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,139.3,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,139.3,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,139.3,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,139.3,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,139.3,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,139.3,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,139.3,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,139.3,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,139.3,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,139.3,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,139.3,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,139.3,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,139.3,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,139.3,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,139.3,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,139.3,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,139.3,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,139.3,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,139.3,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,139.3,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,139.3,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,139.3,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,139.3,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,139.3,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,139.3,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,139.3,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,139.3,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,139.3,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,139.3,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,139.3,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,139.3,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,139.3,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,139.3,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,139.3,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,139.3,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,139.3,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,139.3,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,139.3,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,139.3,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,139.3,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,139.3,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,139.3,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,139.3,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,139.3,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,139.3,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,139.3,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,139.3,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,139.3,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,139.3,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,139.3,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,139.3,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,139.3,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,139.3,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,139.3,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,139.3,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,139.3,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,139.3,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,139.3,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,139.3,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,139.3,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,139.3,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,139.3,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,139.3,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,139.3,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,139.3,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,139.3,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,139.3,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,139.3,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,139.3,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,139.3,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,139.3,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,139.3,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,139.3,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,139.3,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,139.3,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,139.3,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,139.3,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,139.3,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,139.3,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,139.3,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,139.3,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,139.3,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,139.3,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,139.3,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,139.3,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,139.3,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,139.3,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,139.3,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,139.3,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,139.3,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,139.3,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,139.3,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,139.3,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,139.3,0.0,0.0,0.0]
[1780712683828,109.69,60876.62,139.3,0.0,0.0,0.0]
[1780712683829,109.69,60868.25,139.3,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,139.3,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,139.3,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,139.3,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,139.3,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,139.3,0.0,0.0,0.0]
[1780712698881,109.69,60844.3,139.3,0.0,0.0,0.0]
[1780712699419,109.69,60842.84,139.3,0.0,0.0,0.0]
[1780712699836,109.69,60842.84,139.3,0.0,0.0,0.0]
[1780712700218,109.69,60842.84,139.3,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,139.3,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,139.3,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,139.3,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,139.3,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,139.3,0.0,0.0,0.0]
[1780712714813,109.69,60808.31,139.3,0.0,0.0,0.0]
[1780712715801,109.69,60809.29,139.3,0.0,0.0,0.0]
[1780712717237,109.69,60804.97,139.3,0.0,0.0,0.0]
[1780712717827,109.69,60803.75,139.3,0.0,0.0,0.0]
[1780712717845,109.69,60803.75,139.3,0.0,0.0,0.0]
[1780712718578,109.69,60803.75,139.3,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,139.3,0.0,0.0,0.0]
[1780712718866,109.69,60810.76,139.3,0.0,0.0,0.0]
[1780712718884,109.69,60810.76,139.3,0.0,0.0,0.0]
[1780712721523,109.69,60806.29,139.3,0.0,0.0,0.0]
[1780712722350,109.69,60806.09,139.3,0.0,0.0,0.0]
[1780712725018,109.69,60809.66,139.3,0.0,0.0,0.0]
[1780712726015,109.69,60808.97,139.3,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,139.3,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,139.3,0.0,0.0,0.0]
[1780712733824,109.69,60820.11,139.3,0.0,0.0,0.0]
[1780712734810,109.69,60822.39,139.3,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,139.3,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,139.3,0.0,0.0,0.0]
[1780712736860,109.69,60826.94,139.3,0.0,0.0,0.0]
[1780712736949,109.69,60826.94,139.3,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,139.3,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,139.3,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,139.3,0.0,0.0,0.0]
[1780712750619,109.69,60837.08,139.3,0.0,0.0,0.0]
[1780712750671,109.69,60838.26,139.3,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,139.3,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,139.3,0.0,0.0,0.0]
[1780712758874,109.69,60841.71,139.3,0.0,0.0,0.0]
[1780712759309,109.69,60841.71,139.3,0.0,0.0,0.0]
[1780712760077,109.69,60839.54,139.3,0.0,0.0,0.0]
[1780712760381,109.69,60839.54,139.3,0.0,0.0,0.0]
[1780712761397,109.69,60836.63,139.3,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,139.3,0.0,0.0,0.0]
[1780712761708,109.69,60831.99,139.3,0.0,0.0,0.0]
[1780712762147,109.69,60831.99,139.3,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,139.3,0.0,0.0,0.0]
[1780712762840,109.69,60839.85,139.3,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,139.3,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,139.3,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,139.3,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,139.3,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,139.3,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,139.3,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,139.3,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,139.3,0.0,0.0,0.0]
[1780712790376,109.69,60885.48,139.3,0.0,0.0,0.0]
[1780712790800,109.69,60885.48,139.3,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,139.3,0.0,0.0,0.0]
[1780712791842,109.69,60880.73,139.3,0.0,0.0,0.0]
[1780712792561,109.69,60880.73,139.3,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,139.3,0.0,0.0,0.0]
[1780712800680,109.69,60870.02,139.3,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,139.3,0.0,0.0,0.0]
[1780712802718,109.69,60866.79,139.3,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,139.3,0.0,0.0,0.0]
[1780712808017,109.69,60874.42,139.3,0.0,0.0,0.0]
[1780712808533,109.69,60874.42,139.3,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,139.3,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,139.3,0.0,0.0,0.0]
[1780712814109,109.69,60891.73,139.3,0.0,0.0,0.0]
[1780712815039,109.69,60888.38,139.3,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,139.3,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,139.3,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,139.3,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,139.3,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,139.3,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,139.3,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,139.3,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,139.3,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,139.3,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,139.3,0.0,0.0,0.0]
[1780712841953,109.69,60863.31,139.3,0.0,0.0,0.0]
[1780712842511,109.69,60863.31,139.3,0.0,0.0,0.0]
[1780712846638,109.69,60862.43,139.3,0.0,0.0,0.0]
[1780712847333,109.69,60861.57,139.3,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,139.3,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,139.3,0.0,0.0,0.0]
[1780712852481,109.69,60845.62,139.3,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,139.3,0.0,0.0,0.0]
[1780712853166,109.69,60845.25,139.3,0.0,0.0,0.0]
[1780712856259,109.69,60844.92,139.3,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,139.3,0.0,0.0,0.0]
[1780712857101,109.69,60839.81,139.3,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,139.3,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,139.3,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,139.3,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,139.3,0.0,0.0,0.0]
[1780712872510,109.69,60857.58,139.3,0.0,0.0,0.0]
[1780712873282,109.69,60856.47,139.3,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,139.3,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,139.3,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,139.3,0.0,0.0,0.0]
[1780712883455,109.69,60841.53,139.3,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,139.3,0.0,0.0,0.0]
[1780712884021,109.69,60834.04,139.3,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,139.3,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,139.3,0.0,0.0,0.0]
[1780712889603,109.69,60835.97,139.3,0.0,0.0,0.0]
[1780712890111,109.69,60837.02,139.3,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,139.3,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,139.3,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,139.3,0.0,0.0,0.0]
[1780712901488,109.69,60848.15,139.3,0.0,0.0,0.0]
[1780712902441,109.69,60849.19,139.3,0.0,0.0,0.0]
[1780712902449,109.69,60856.1,139.3,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,139.3,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,139.3,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,139.3,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,139.3,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,139.3,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,139.3,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,139.3,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,139.3,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,139.3,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,139.3,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,139.3,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,139.3,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,139.3,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,139.3,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,139.3,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,139.3,0.0,0.0,0.0]
[1780712969190,109.69,60827.58,139.3,0.0,0.0,0.0]
[1780712970129,109.69,60827.41,139.3,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,139.3,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,139.3,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,139.3,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,139.3,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,139.3,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,139.3,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,139.3,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,139.3,0.0,0.0,0.0]
[1780712997887,109.69,60804.11,139.3,0.0,0.0,0.0]
[1780712998602,109.69,60800.22,139.3,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,139.3,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,139.3,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,139.3,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,139.3,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,139.3,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,139.3,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,139.3,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,139.3,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,139.3,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,139.3,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,139.3,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,139.3,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,139.3,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,139.3,0.0,0.0,0.0]
[1780713040799,109.69,60771.0,139.3,0.0,0.0,0.0]
[1780713041478,109.69,60769.25,139.3,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,139.3,0.0,0.0,0.0]
[1780713043411,109.69,60761.59,139.3,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,139.3,0.0,0.0,0.0]
[1780713044102,109.69,60766.8,139.3,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,139.3,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,139.3,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,139.3,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,139.3,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,139.3,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,139.3,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,139.3,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,139.3,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,139.3,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,139.3,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,139.3,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,139.3,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,139.3,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,139.3,0.0,0.0,0.0]
[1780713062878,109.69,60842.85,139.3,0.0,0.0,0.0]
[1780713062933,109.69,60842.85,139.3,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,139.3,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,139.3,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,139.3,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,139.3,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,139.3,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,139.3,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,139.3,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,139.3,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,139.3,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,139.3,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,139.3,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,139.3,0.0,0.0,0.0]
[1780713093581,109.69,60851.04,139.3,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,139.3,0.0,0.0,0.0]
[1780713094287,109.69,60863.37,139.3,0.0,0.0,0.0]
[1780713096691,109.69,60862.0,139.3,0.0,0.0,0.0]
[1780713096799,109.69,60862.0,139.3,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,139.3,0.0,0.0,0.0]
[1780713100664,109.69,60873.3,139.3,0.0,0.0,0.0]
[1780713102126,109.69,60876.9,139.3,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,139.3,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,139.3,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,139.3,0.0,0.0,0.0]
[1780713108860,109.69,60890.87,139.3,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,139.3,0.0,0.0,0.0]
[1780713109649,109.69,60900.38,139.3,0.0,0.0,0.0]
[1780713110852,109.69,60904.33,139.3,0.0,0.0,0.0]
[1780713111536,109.69,60904.68,139.3,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,139.3,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,139.3,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,139.3,0.0,0.0,0.0]
[1780713121043,109.69,60916.14,139.3,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,139.3,0.0,0.0,0.0]
[1780713121336,109.69,60916.64,139.3,0.0,0.0,0.0]
[1780713122134,109.69,60916.64,139.3,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,139.3,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,139.3,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,139.3,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,139.3,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,139.3,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,139.3,0.0,0.0,0.0]
[1780713130090,109.69,60925.85,139.3,0.0,0.0,0.0]
[1780713130564,109.69,60926.41,139.3,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,139.3,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,139.3,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,139.3,0.0,0.0,0.0]
[1780713135815,109.69,60903.7,139.3,0.0,0.0,0.0]
[1780713136507,109.69,60899.25,139.3,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,139.3,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,139.3,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,139.3,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,139.3,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,139.3,0.0,0.0,0.0]
[1780713149933,109.69,60875.32,139.3,0.0,0.0,0.0]
[1780713150581,109.69,60874.09,139.3,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,139.3,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,139.3,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,139.3,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,139.3,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,139.3,0.0,0.0,0.0]
[1780713171996,109.69,60886.11,139.3,0.0,0.0,0.0]
[1780713172325,109.69,60888.56,139.3,0.0,0.0,0.0]
[1780713172717,109.69,60888.56,139.3,0.0,0.0,0.0]
[1780713173171,109.69,60910.32,139.3,0.0,0.0,0.0]
[1780713173615,109.69,60910.32,139.3,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,139.3,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,139.3,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,139.3,0.0,0.0,0.0]
[1780713184618,109.69,60894.37,139.3,0.0,0.0,0.0]
[1780713184836,109.69,60894.37,139.3,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,139.3,0.0,0.0,0.0]
[1780713187162,109.69,60904.24,139.3,0.0,0.0,0.0]
[1780713187189,109.69,60904.24,139.3,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,139.3,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,139.3,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,139.3,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,139.3,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,139.3,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,139.3,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,139.3,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,139.3,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,139.3,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,139.3,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,139.3,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,139.3,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,139.3,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,139.3,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,139.3,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,139.3,0.0,0.0,0.0]
[1780713232000,109.69,60915.36,139.3,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,139.3,0.0,0.0,0.0]
[1780713232648,109.69,60920.12,139.3,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,139.3,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,139.3,0.0,0.0,0.0]
[1780713241345,109.69,60926.24,139.3,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,139.3,0.0,0.0,0.0]
[1780713242687,109.69,60916.92,139.3,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,139.3,0.0,0.0,0.0]
[1780713248939,109.69,60926.99,139.3,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,139.3,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,139.3,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,139.3,0.0,0.0,0.0]
[1780713260226,109.69,60941.38,139.3,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,139.3,0.0,0.0,0.0]
[1780713261256,109.69,60934.63,139.3,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,139.3,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,139.3,0.0,0.0,0.0]
[1780713266524,109.69,60927.92,139.3,0.0,0.0,0.0]
[1780713267060,109.69,60927.92,139.3,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,139.3,0.0,0.0,0.0]
[1780713272532,109.69,60932.67,139.3,0.0,0.0,0.0]
[1780713272886,109.69,60932.67,139.3,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,139.3,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,139.3,0.0,0.0,0.0]
[1780713280327,109.69,60936.44,139.3,0.0,0.0,0.0]
[1780713280684,109.69,60935.69,139.3,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,139.3,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,139.3,0.0,0.0,0.0]
[1780713289919,109.69,60944.9,139.3,0.0,0.0,0.0]
[1780713290774,109.69,60942.03,139.3,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,139.3,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,139.3,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,139.3,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,139.3,0.0,0.0,0.0]
[1780713302369,109.69,60947.13,139.3,0.0,0.0,0.0]
[1780713302845,109.69,60945.7,139.3,0.0,0.0,0.0]
[1780713303258,109.69,60945.7,139.3,0.0,0.0,0.0]
[1780713304230,109.69,60945.38,139.3,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,139.3,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,139.3,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,139.3,0.0,0.0,0.0]
[1780713313279,109.69,60965.61,139.3,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,139.3,0.0,0.0,0.0]
[1780713313943,109.69,60981.46,139.3,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,139.3,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,139.3,0.0,0.0,0.0]
[1780713321226,109.69,60960.4,139.3,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,139.3,0.0,0.0,0.0]
[1780713322206,109.69,60945.82,139.3,0.0,0.0,0.0]
[1780713322247,109.69,60945.82,139.3,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,139.3,0.0,0.0,0.0]
[1780713323214,109.69,60953.06,139.3,0.0,0.0,0.0]
[1780713324716,109.69,60953.52,139.3,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,139.3,0.0,0.0,0.0]
[1780713325536,109.69,60968.29,139.3,0.0,0.0,0.0]
[1780713328053,109.69,60964.28,139.3,0.0,0.0,0.0]
[1780713329314,109.69,60961.62,139.3,0.0,0.0,0.0]
[1780713329345,109.69,60916.02,139.3,0.0,0.0,0.0]
[1780713329822,109.69,60900.6,139.3,0.0,0.0,0.0]
[1780713330772,109.69,60893.42,139.3,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,139.3,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,139.3,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,139.3,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,139.3,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,139.3,0.0,0.0,0.0]
[1780713346438,109.69,60915.41,139.3,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,139.3,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,139.3,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,139.3,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,139.3,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,139.3,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,139.3,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,139.3,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,139.3,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,139.3,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,139.3,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,139.3,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,139.3,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,139.3,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,139.3,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,139.3,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,139.3,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,139.3,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,139.3,0.0,0.0,0.0]
[1780713393357,109.69,60933.39,139.3,0.0,0.0,0.0]
[1780713394423,109.69,60936.14,139.3,0.0,0.0,0.0]
[1780713395022,109.69,60934.74,139.3,0.0,0.0,0.0]
[1780713400572,109.69,60936.01,139.3,0.0,0.0,0.0]
[1780713400613,109.69,60936.01,139.3,0.0,0.0,0.0]
[1780713401105,109.69,60935.88,139.3,0.0,0.0,0.0]
[1780713402114,109.69,60936.88,139.3,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,139.3,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,139.3,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,139.3,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,139.3,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,139.3,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,139.3,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,139.3,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,139.3,0.0,0.0,0.0]
[1780713429453,109.69,60932.66,139.3,0.0,0.0,0.0]
[1780713429523,109.69,60932.66,139.3,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,139.3,0.0,0.0,0.0]
[1780713434427,109.69,60953.95,139.3,0.0,0.0,0.0]
[1780713434918,109.69,60953.42,139.3,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,139.3,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,139.3,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,139.3,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,139.3,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,139.3,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,139.3,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,139.3,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,139.3,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,139.3,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,139.3,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,139.3,0.0,0.0,0.0]
[1780713474311,109.69,60905.51,139.3,0.0,0.0,0.0]
[1780713474986,109.69,60904.38,139.3,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,139.3,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,139.3,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,139.3,0.0,0.0,0.0]
[1780713488933,109.69,60899.55,139.3,0.0,0.0,0.0]
[1780713488976,109.69,60899.55,139.3,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,139.3,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,139.3,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,139.3,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,139.3,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,139.3,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,139.3,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,139.3,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,139.3,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,139.3,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,139.3,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,139.3,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,139.3,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,139.3,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,139.3,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,139.3,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,139.3,0.0,0.0,0.0]
[1780713526005,109.69,60937.68,139.3,0.0,0.0,0.0]
[1780713526666,109.69,60937.68,139.3,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,139.3,0.0,0.0,0.0]
[1780713531828,109.69,60944.63,139.3,0.0,0.0,0.0]
[1780713532429,109.69,60944.63,139.3,0.0,0.0,0.0]
[1780713533189,109.69,60943.06,139.3,0.0,0.0,0.0]
[1780713533642,109.69,60943.06,139.3,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,139.3,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,139.3,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,139.3,0.0,0.0,0.0]
[1780713547169,109.69,60952.63,139.3,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,139.3,0.0,0.0,0.0]
[1780713552961,109.69,60952.87,139.3,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,139.3,0.0,0.0,0.0]
[1780713556601,109.69,60964.42,139.3,0.0,0.0,0.0]
[1780713557252,109.69,60963.58,139.3,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,139.3,0.0,0.0,0.0]
[1780713559354,109.69,60974.25,139.3,0.0,0.0,0.0]
[1780713559954,109.69,60973.05,139.3,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,139.3,0.0,0.0,0.0]
[1780713563042,109.69,60982.7,139.3,0.0,0.0,0.0]
[1780713563606,109.69,60982.7,139.3,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,139.3,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,139.3,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,139.3,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,139.3,0.0,0.0,0.0]
[1780713570400,109.69,61011.84,139.3,0.0,0.0,0.0]
[1780713571358,109.69,61008.78,139.3,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,139.3,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,139.3,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,139.3,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,139.3,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,139.3,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,139.3,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,139.3,0.0,0.0,0.0]
[1780713590361,109.69,61010.61,139.3,0.0,0.0,0.0]
[1780713590406,109.69,61010.61,139.3,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,139.3,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,139.3,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,139.3,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,139.3,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,139.3,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,139.3,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,139.3,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,139.3,0.0,0.0,0.0]
[1780713614522,109.69,61016.25,139.3,0.0,0.0,0.0]
[1780713615195,109.69,61012.8,139.3,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,139.3,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,139.3,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,139.3,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,139.3,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,139.3,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,139.3,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,139.3,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,139.3,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,139.3,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,139.3,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,139.3,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,139.3,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,139.3,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,139.3,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,139.3,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,139.3,0.0,0.0,0.0]
[1780713666016,109.69,60935.31,139.3,0.0,0.0,0.0]
[1780713666675,109.69,60935.31,139.3,0.0,0.0,0.0]
[1780713668959,109.69,60942.57,139.3,0.0,0.0,0.0]
[1780713669149,109.69,60942.57,139.3,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,139.3,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,139.3,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,139.3,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,139.3,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,139.3,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,139.3,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,139.3,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,139.3,0.0,0.0,0.0]
[1780713699999,109.69,60963.79,139.3,0.0,0.0,0.0]
[1780713700868,109.69,60963.79,139.3,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,139.3,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,139.3,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,139.3,0.0,0.0,0.0]
[1780713707387,109.69,60971.72,139.3,0.0,0.0,0.0]
[1780713708339,109.69,60971.46,139.3,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,139.3,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,139.3,0.0,0.0,0.0]
[1780713721030,109.69,60975.55,139.3,0.0,0.0,0.0]
[1780713721688,109.69,60975.55,139.3,0.0,0.0,0.0]
[1780713724015,109.69,60972.91,139.3,0.0,0.0,0.0]
[1780713724832,109.69,60970.48,139.3,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,139.3,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,139.3,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,139.3,0.0,0.0,0.0]
[1780713736462,109.69,60936.24,139.3,0.0,0.0,0.0]
[1780713736546,109.69,60936.24,139.3,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,139.3,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,139.3,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,139.3,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,139.3,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,139.3,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,139.3,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,139.3,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,139.3,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,139.3,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,139.3,0.0,0.0,0.0]
[1780713775123,109.69,60952.46,139.3,0.0,0.0,0.0]
[1780713775633,109.69,60952.46,139.3,0.0,0.0,0.0]
[1780713779267,109.69,60952.96,139.3,0.0,0.0,0.0]
[1780713780076,109.69,60952.96,139.3,0.0,0.0,0.0]
[1780713783419,109.69,60955.67,139.3,0.0,0.0,0.0]
[1780713783604,109.69,60955.67,139.3,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,139.3,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,139.3,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,139.3,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,139.3,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,139.3,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,139.3,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,139.3,0.0,0.0,0.0]
[1780713803757,109.69,60958.36,139.3,0.0,0.0,0.0]
[1780713803855,109.69,60958.36,139.3,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,139.3,0.0,0.0,0.0]
[1780713806470,109.69,60950.42,139.3,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,139.3,0.0,0.0,0.0]
[1780713807408,109.69,60944.79,139.3,0.0,0.0,0.0]
[1780713808914,109.69,60942.67,139.3,0.0,0.0,0.0]
[1780713809627,109.69,60942.74,139.3,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,139.3,0.0,0.0,0.0]
[1780713811774,109.69,60941.56,139.3,0.0,0.0,0.0]
[1780713812528,109.69,60939.68,139.3,0.0,0.0,0.0]
[1780713817532,109.69,60939.27,139.3,0.0,0.0,0.0]
[1780713818319,109.69,60939.27,139.3,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,139.3,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,139.3,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,139.3,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,139.3,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,139.3,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,139.3,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,139.3,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,139.3,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,139.3,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,139.3,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,139.3,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,139.3,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,139.3,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,139.3,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,139.3,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,139.3,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,139.3,0.0,0.0,0.0]
[1780713883515,109.69,60936.49,139.3,0.0,0.0,0.0]
[1780713883876,109.69,60936.49,139.3,0.0,0.0,0.0]
[1780713887569,109.69,60940.71,139.3,0.0,0.0,0.0]
[1780713888323,109.69,60940.74,139.3,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,139.3,0.0,0.0,0.0]
[1780713899114,109.69,60936.1,139.3,0.0,0.0,0.0]
[1780713899189,109.69,60936.1,139.3,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,139.3,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,139.3,0.0,0.0,0.0]
[1780713903260,109.69,60918.76,139.3,0.0,0.0,0.0]
[1780713903549,109.69,60918.76,139.3,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,139.3,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,139.3,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,139.3,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,139.3,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,139.3,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,139.3,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,139.3,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,139.3,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,139.3,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,139.3,0.0,0.0,0.0]
[1780713925951,109.69,60905.68,139.3,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,139.3,0.0,0.0,0.0]
[1780713928527,109.69,60897.61,139.3,0.0,0.0,0.0]
[1780713929155,109.69,60897.61,139.3,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,139.3,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,139.3,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,139.3,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,139.3,0.0,0.0,0.0]
[1780713940330,109.69,60904.11,139.3,0.0,0.0,0.0]
[1780713940665,109.69,60904.11,139.3,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,139.3,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,139.3,0.0,0.0,0.0]
[1780713950216,109.69,60920.45,139.3,0.0,0.0,0.0]
[1780713950731,109.69,60918.09,139.3,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,139.3,0.0,0.0,0.0]
[1780713952341,109.69,60926.41,139.3,0.0,0.0,0.0]
[1780713952929,109.69,60926.41,139.3,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,139.3,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,139.3,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,139.3,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,139.3,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,139.3,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,139.3,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,139.3,0.0,0.0,0.0]
[1780713979332,109.69,60960.42,139.3,0.0,0.0,0.0]
[1780713979893,109.69,60960.42,139.3,0.0,0.0,0.0]
[1780713980533,109.69,60963.32,139.3,0.0,0.0,0.0]
[1780713981240,109.69,60963.32,139.3,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,139.3,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,139.3,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,139.3,0.0,0.0,0.0]
[1780713993254,109.69,60957.97,139.3,0.0,0.0,0.0]
[1780713993339,109.69,60957.54,139.3,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,139.3,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,139.3,0.0,0.0,0.0]
[1780714002491,109.69,60973.07,139.3,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,139.3,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,139.3,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,139.3,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,139.3,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,139.3,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,139.3,0.0,0.0,0.0]
[1780714021512,109.69,60988.04,139.3,0.0,0.0,0.0]
[1780714022150,109.69,60988.04,139.3,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,139.3,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,139.3,0.0,0.0,0.0]
[1780714036742,109.69,61006.91,139.3,0.0,0.0,0.0]
[1780714037749,109.69,61000.85,139.3,0.0,0.0,0.0]
[1780714042784,109.69,60999.59,139.3,0.0,0.0,0.0]
[1780714045146,109.69,60999.5,139.3,0.0,0.0,0.0]
[1780714045614,109.69,60999.36,139.3,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,139.3,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,139.3,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,139.3,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,139.3,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,139.3,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,139.3,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,139.3,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,139.3,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,139.3,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,139.3,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,139.3,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,139.3,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,139.3,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,139.3,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,139.3,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,139.3,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,139.3,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,139.3,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,139.3,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,139.3,0.0,0.0,0.0]
[1780714088588,109.69,61029.75,139.3,0.0,0.0,0.0]
[1780714089398,109.69,61029.75,139.3,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,139.3,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,139.3,0.0,0.0,0.0]
[1780714096207,109.69,61032.23,139.3,0.0,0.0,0.0]
[1780714096240,109.69,61032.23,139.3,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,139.3,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,139.3,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,139.3,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,139.3,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,139.3,0.0,0.0,0.0]
[1780714113608,109.69,61018.68,139.3,0.0,0.0,0.0]
[1780714114332,109.69,61018.68,139.3,0.0,0.0,0.0]
[1780714116199,109.69,61019.69,139.3,0.0,0.0,0.0]
[1780714116652,109.69,61021.44,139.3,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,139.3,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,139.3,0.0,0.0,0.0]
[1780714123045,109.69,61037.01,139.3,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,139.3,0.0,0.0,0.0]
[1780714123818,109.69,61046.42,139.3,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,139.3,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,139.3,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,139.3,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,139.3,0.0,0.0,0.0]
[1780714135913,109.69,61071.83,139.3,0.0,0.0,0.0]
[1780714136511,109.69,61071.83,139.3,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,139.3,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,139.3,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,139.3,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,139.3,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,139.3,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,139.3,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,139.3,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,139.3,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,139.3,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,139.3,0.0,0.0,0.0]
[1780714164883,109.69,61087.37,139.3,0.0,0.0,0.0]
[1780714165538,109.69,61087.37,139.3,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,139.3,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,139.3,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,139.3,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,139.3,0.0,0.0,0.0]
[1780714187268,109.69,61088.78,139.3,0.0,0.0,0.0]
[1780714187911,109.69,61089.67,139.3,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,139.3,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,139.3,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,139.3,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,139.3,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,139.3,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,139.3,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,139.3,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,139.3,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,139.3,0.0,0.0,0.0]
[1780714222355,109.69,61064.55,139.3,0.0,0.0,0.0]
[1780714222923,109.69,61063.99,139.3,0.0,0.0,0.0]
[1780714224077,109.69,61064.25,139.3,0.0,0.0,0.0]
[1780714224870,109.69,61064.64,139.3,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,139.3,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,139.3,0.0,0.0,0.0]
[1780714231508,109.69,61091.93,139.3,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,139.3,0.0,0.0,0.0]
[1780714231943,109.69,61090.69,139.3,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,139.3,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,139.3,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,139.3,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,139.3,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,139.3,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,139.3,0.0,0.0,0.0]
[1780714248762,109.69,61106.33,139.3,0.0,0.0,0.0]
[1780714249276,109.69,61106.33,139.3,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,139.3,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,139.3,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,139.3,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,139.3,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,139.3,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,139.3,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,139.3,0.0,0.0,0.0]
[1780714268117,109.69,61106.84,139.3,0.0,0.0,0.0]
[1780714269266,109.69,61107.75,139.3,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,139.3,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,139.3,0.0,0.0,0.0]
[1780714274785,109.69,61108.28,139.3,0.0,0.0,0.0]
[1780714275610,109.69,61108.28,139.3,0.0,0.0,0.0]
[1780714276368,109.69,61106.78,139.3,0.0,0.0,0.0]
[1780714276903,109.69,61107.86,139.3,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,139.3,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,139.3,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,139.3,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,139.3,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,139.3,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,139.3,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,139.3,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,139.3,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,139.3,0.0,0.0,0.0]
[1780714293319,109.69,61135.4,139.3,0.0,0.0,0.0]
[1780714293723,109.69,61135.4,139.3,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,139.3,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,139.3,0.0,0.0,0.0]
[1780714295484,109.69,61160.87,139.3,0.0,0.0,0.0]
[1780714296038,109.69,61161.84,139.3,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,139.3,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,139.3,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,139.3,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,139.3,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,139.3,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,139.3,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,139.3,0.0,0.0,0.0]
[1780714313854,109.69,61137.86,139.3,0.0,0.0,0.0]
[1780714314077,109.69,61137.86,139.3,0.0,0.0,0.0]
[1780714317536,109.69,61136.27,139.3,0.0,0.0,0.0]
[1780714318216,109.69,61135.58,139.3,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,139.3,0.0,0.0,0.0]
[1780714320200,109.69,61142.67,139.3,0.0,0.0,0.0]
[1780714320799,109.69,61145.44,139.3,0.0,0.0,0.0]
[1780714321182,109.69,61145.44,139.3,0.0,0.0,0.0]
[1780714322117,109.69,61145.53,139.3,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,139.3,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,139.3,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,139.3,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,139.3,0.0,0.0,0.0]
[1780714328833,109.69,61108.97,139.3,0.0,0.0,0.0]
[1780714328918,109.69,61108.97,139.3,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,139.3,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,139.3,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,139.3,0.0,0.0,0.0]
[1780714338535,109.69,61131.6,139.3,0.0,0.0,0.0]
[1780714338957,109.69,61134.31,139.3,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,139.3,0.0,0.0,0.0]
[1780714343612,109.69,61129.5,139.3,0.0,0.0,0.0]
[1780714344368,109.69,61130.25,139.3,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,139.3,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,139.3,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,139.3,0.0,0.0,0.0]
[1780714352641,109.69,61131.52,139.3,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,139.3,0.0,0.0,0.0]
[1780714353369,109.69,61126.11,139.3,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,139.3,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,139.3,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,139.3,0.0,0.0,0.0]
[1780714360032,109.69,61131.0,139.3,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,139.3,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,139.3,0.0,0.0,0.0]
[1780714370694,109.69,61117.16,139.3,0.0,0.0,0.0]
[1780714371584,109.69,61115.53,139.3,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,139.3,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,139.3,0.0,0.0,0.0]
[1780714380660,109.69,61118.75,139.3,0.0,0.0,0.0]
[1780714380793,109.69,61118.75,139.3,0.0,0.0,0.0]
[1780714380882,109.69,61118.88,139.3,0.0,0.0,0.0]
[1780714381778,109.69,61118.88,139.3,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,139.3,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,139.3,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,139.3,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,139.3,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,139.3,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,139.3,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,139.3,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,139.3,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,139.3,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,139.3,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,139.3,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,139.3,0.0,0.0,0.0]
[1780714417203,109.69,61083.73,139.3,0.0,0.0,0.0]
[1780714417389,109.69,61083.73,139.3,0.0,0.0,0.0]
[1780714419395,109.69,61083.54,139.3,0.0,0.0,0.0]
[1780714420053,109.69,61082.99,139.3,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,139.3,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,139.3,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,139.3,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,139.3,0.0,0.0,0.0]
[1780714429502,109.69,61116.75,139.3,0.0,0.0,0.0]
[1780714430194,109.69,61117.16,139.3,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,139.3,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,139.3,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,139.3,0.0,0.0,0.0]
[1780714442761,109.69,61098.13,139.3,0.0,0.0,0.0]
[1780714443441,109.69,61097.95,139.3,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,139.3,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,139.3,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,139.3,0.0,0.0,0.0]
[1780714450670,109.69,61079.17,139.3,0.0,0.0,0.0]
[1780714451339,109.69,61078.8,139.3,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,139.3,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,139.3,0.0,0.0,0.0]
[1780714456832,109.69,61059.1,139.3,0.0,0.0,0.0]
[1780714457603,109.69,61059.1,139.3,0.0,0.0,0.0]
[1780714458837,109.69,61060.46,139.3,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,139.3,0.0,0.0,0.0]
[1780714464379,109.69,61057.66,139.3,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,139.3,0.0,0.0,0.0]
[1780714464978,109.69,61053.07,139.3,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,139.3,0.0,0.0,0.0]
[1780714467562,109.69,61051.98,139.3,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,139.3,0.0,0.0,0.0]
[1780714474270,109.69,61050.77,139.3,0.0,0.0,0.0]
[1780714474855,109.69,61050.77,139.3,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,139.3,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,139.3,0.0,0.0,0.0]
[1780714485757,109.69,61060.29,139.3,0.0,0.0,0.0]
[1780714485910,109.69,61060.29,139.3,0.0,0.0,0.0]
[1780714486970,109.69,61059.83,139.3,0.0,0.0,0.0]
[1780714487830,109.69,61059.83,139.3,0.0,0.0,0.0]
[1780714490074,109.69,61065.46,139.3,0.0,0.0,0.0]
[1780714491164,109.69,61065.46,139.3,0.0,0.0,0.0]
[1780714491708,109.69,61065.46,139.3,0.0,0.0,0.0]
[1780714494521,109.69,61066.22,139.3,0.0,0.0,0.0]
[1780714494864,109.69,61066.22,139.3,0.0,0.0,0.0]
[1780714495116,109.69,61059.95,139.3,0.0,0.0,0.0]
[1780714497534,109.69,61060.02,139.3,0.0,0.0,0.0]
[1780714498316,109.69,61060.9,139.3,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,139.3,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,139.3,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,139.3,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,139.3,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,139.3,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,139.3,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,139.3,0.0,0.0,0.0]
[1780714519870,109.69,61014.48,139.3,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,139.3,0.0,0.0,0.0]
[1780714520485,109.69,61021.19,139.3,0.0,0.0,0.0]
[1780714520731,109.69,61021.19,139.3,0.0,0.0,0.0]
[1780714521080,109.69,61019.52,139.3,0.0,0.0,0.0]
[1780714522429,109.69,61016.99,139.3,0.0,0.0,0.0]
[1780714522515,109.69,61016.99,139.3,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,139.3,0.0,0.0,0.0]
[1780714524537,109.69,61005.25,139.3,0.0,0.0,0.0]
[1780714525407,109.69,61005.39,139.3,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,139.3,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,139.3,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,139.3,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,139.3,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,139.3,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,139.3,0.0,0.0,0.0]
[1780714538434,109.69,60978.62,139.3,0.0,0.0,0.0]
[1780714539173,109.69,60978.55,139.3,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,139.3,0.0,0.0,0.0]
[1780714546246,109.69,60982.23,139.3,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,139.3,0.0,0.0,0.0]
[1780714547230,109.69,60975.2,139.3,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,139.3,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,139.3,0.0,0.0,0.0]
[1780714558365,109.69,60979.85,139.3,0.0,0.0,0.0]
[1780714560586,109.69,60985.52,139.3,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,139.3,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,139.3,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,139.3,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,139.3,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,139.3,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,139.3,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,139.3,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,139.3,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,139.3,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,139.3,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,139.3,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,139.3,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,139.3,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,139.3,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,139.3,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,139.3,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,139.3,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,139.3,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,139.3,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,139.3,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,139.3,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,139.3,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,139.3,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,139.3,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,139.3,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,139.3,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,139.3,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,139.3,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,139.3,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,139.3,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,139.3,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,139.3,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,139.3,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,139.3,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,139.3,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,139.3,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,139.3,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,139.3,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,139.3,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,139.3,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,139.3,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,139.3,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,139.3,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,139.3,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,139.3,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,139.3,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,139.3,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,139.3,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,139.3,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,139.3,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,139.3,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,139.3,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,139.3,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,139.3,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,139.3,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,139.3,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,139.3,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,139.3,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,139.3,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,139.3,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,139.3,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,139.3,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,139.3,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,139.3,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,139.3,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,139.3,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,139.3,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,139.3,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,139.3,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,139.3,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,139.3,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,139.3,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,139.3,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,139.3,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,139.3,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,139.3,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,139.3,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,139.3,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,139.3,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,139.3,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,139.3,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,139.3,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,139.3,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,139.3,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,139.3,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,139.3,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,139.3,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,139.3,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,139.3,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,139.3,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,139.3,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,139.3,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,139.3,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,139.3,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,139.3,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,139.3,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,139.3,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,139.3,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,139.3,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,139.3,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,139.3,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,139.3,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,139.3,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,139.3,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,139.3,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,139.3,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,139.3,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,139.3,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,139.3,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,139.3,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,139.3,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,139.3,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,139.3,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,139.3,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,139.3,0.0,0.0,0.0]
[1780714932986,109.69,60887.04,139.3,0.0,0.0,0.0]
[1780714934250,109.69,60886.71,139.3,0.0,0.0,0.0]
[1780714934739,109.69,60886.7,139.3,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,139.3,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,139.3,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,139.3,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,139.3,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,139.3,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,139.3,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,139.3,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,139.3,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,139.3,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,139.3,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,139.3,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,139.3,0.0,0.0,0.0]
[1780714976355,109.69,60926.34,139.3,0.0,0.0,0.0]
[1780714977664,109.69,60929.14,139.3,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,139.3,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,139.3,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,139.3,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,139.3,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,139.3,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,139.3,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,139.3,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,139.3,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,139.3,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,139.3,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,139.3,0.0,0.0,0.0]
[1780715004353,109.69,60893.83,139.3,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,139.3,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,139.3,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,139.3,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,139.3,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,139.3,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,139.3,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,139.3,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,139.3,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,139.3,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,139.3,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,139.3,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,139.3,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,139.3,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,139.3,0.0,0.0,0.0]
[1780715051137,109.69,60852.67,139.3,0.0,0.0,0.0]
[1780715052310,109.69,60851.33,139.3,0.0,0.0,0.0]
[1780715052993,109.69,60849.83,139.3,0.0,0.0,0.0]
[1780715058211,109.69,60843.8,139.3,0.0,0.0,0.0]
[1780715058661,109.69,60842.9,139.3,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,139.3,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,139.3,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,139.3,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,139.3,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,139.3,0.0,0.0,0.0]
[1780715075880,109.69,60826.51,139.3,0.0,0.0,0.0]
[1780715076539,109.69,60823.71,139.3,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,139.3,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,139.3,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,139.3,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,139.3,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,139.3,0.0,0.0,0.0]
[1780715100566,109.69,60818.49,139.3,0.0,0.0,0.0]
[1780715102552,109.69,60821.67,139.3,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,139.3,0.0,0.0,0.0]
[1780715103560,109.69,60814.39,139.3,0.0,0.0,0.0]
[1780715105518,109.69,60808.93,139.3,0.0,0.0,0.0]
[1780715106253,109.69,60808.93,139.3,0.0,0.0,0.0]
[1780715108992,109.69,60810.97,139.3,0.0,0.0,0.0]
[1780715109465,109.69,60809.16,139.3,0.0,0.0,0.0]
[1780715113992,109.69,60809.18,139.3,0.0,0.0,0.0]
[1780715114283,109.69,60809.18,139.3,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,139.3,0.0,0.0,0.0]
[1780715115722,109.69,60803.7,139.3,0.0,0.0,0.0]
[1780715116448,109.69,60803.7,139.3,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,139.3,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,139.3,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,139.3,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,139.3,0.0,0.0,0.0]
[1780715128116,109.69,60777.06,139.3,0.0,0.0,0.0]
[1780715128643,109.69,60780.89,139.3,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,139.3,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,139.3,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,139.3,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,139.3,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,139.3,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,139.3,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,139.3,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,139.3,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,139.3,0.0,0.0,0.0]
[1780715146111,109.69,60803.4,139.3,0.0,0.0,0.0]
[1780715146445,109.69,60803.4,139.3,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,139.3,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,139.3,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,139.3,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,139.3,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,139.3,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,139.3,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,139.3,0.0,0.0,0.0]
[1780715164651,109.69,60815.37,139.3,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,139.3,0.0,0.0,0.0]
[1780715166158,109.69,60825.41,139.3,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,139.3,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,139.3,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,139.3,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,139.3,0.0,0.0,0.0]
[1780715184314,109.69,60817.93,139.3,0.0,0.0,0.0]
[1780715185480,109.69,60816.69,139.3,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,139.3,0.0,0.0,0.0]
[1780715187459,109.69,60822.58,139.3,0.0,0.0,0.0]
[1780715188073,109.69,60821.27,139.3,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,139.3,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,139.3,0.0,0.0,0.0]
[1780715196327,109.69,60826.19,139.3,0.0,0.0,0.0]
[1780715199348,109.69,60821.47,139.3,0.0,0.0,0.0]
[1780715202369,109.69,60826.31,139.3,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,139.3,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,139.3,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,139.3,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,139.3,0.0,0.0,0.0]
[1780715216028,109.69,60822.87,139.3,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,139.3,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,139.3,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,139.3,0.0,0.0,0.0]
[1780715220520,109.69,60818.14,139.3,0.0,0.0,0.0]
[1780715221499,109.69,60815.7,139.3,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,139.3,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,139.3,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,139.3,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,139.3,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,139.3,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,139.3,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,139.3,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,139.3,0.0,0.0,0.0]
[1780715235854,109.69,60821.2,139.3,0.0,0.0,0.0]
[1780715236292,109.69,60821.2,139.3,0.0,0.0,0.0]
[1780715236388,109.69,60821.2,139.3,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,139.3,0.0,0.0,0.0]
[1780715237276,109.69,60816.06,139.3,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,139.3,0.0,0.0,0.0]
[1780715240568,109.69,60809.86,139.3,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,139.3,0.0,0.0,0.0]
[1780715241412,109.69,60804.08,139.3,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,139.3,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,139.3,0.0,0.0,0.0]
[1780715244449,109.69,60826.94,139.3,0.0,0.0,0.0]
[1780715244470,109.69,60826.94,139.3,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,139.3,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,139.3,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,139.3,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,139.3,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,139.3,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,139.3,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,139.3,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,139.3,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,139.3,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,139.3,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,139.3,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,139.3,0.0,0.0,0.0]
[1780715276119,109.69,60857.97,139.3,0.0,0.0,0.0]
[1780715276605,109.69,60857.97,139.3,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,139.3,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,139.3,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,139.3,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,139.3,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,139.3,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,139.3,0.0,0.0,0.0]
[1780715290570,109.69,60841.85,139.3,0.0,0.0,0.0]
[1780715293033,109.69,60843.14,139.3,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,139.3,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,139.3,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,139.3,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,139.3,0.0,0.0,0.0]
[1780715301444,109.69,60832.01,139.3,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,139.3,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,139.3,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,139.3,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,139.3,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,139.3,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,139.3,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,139.3,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,139.3,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,139.3,0.0,0.0,0.0]
[1780715322325,109.69,60821.91,139.3,0.0,0.0,0.0]
[1780715323195,109.69,60823.29,139.3,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,139.3,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,139.3,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,139.3,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,139.3,0.0,0.0,0.0]
[1780715333863,109.69,60827.69,139.3,0.0,0.0,0.0]
[1780715333998,109.69,60827.69,139.3,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,139.3,0.0,0.0,0.0]
[1780715337107,109.69,60813.46,139.3,0.0,0.0,0.0]
[1780715337565,109.69,60813.46,139.3,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,139.3,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,139.3,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,139.3,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,139.3,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,139.3,0.0,0.0,0.0]
[1780715349407,109.69,60793.62,139.3,0.0,0.0,0.0]
[1780715350033,109.69,60796.86,139.3,0.0,0.0,0.0]
[1780715351271,109.69,60799.34,139.3,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,139.3,0.0,0.0,0.0]
[1780715352213,109.69,60789.86,139.3,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,139.3,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,139.3,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,139.3,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,139.3,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,139.3,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,139.3,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,139.3,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,139.3,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,139.3,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,139.3,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,139.3,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,139.3,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,139.3,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,139.3,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,139.3,0.0,0.0,0.0]
[1780715397100,109.69,60797.78,139.3,0.0,0.0,0.0]
[1780715397880,109.69,60797.78,139.3,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,139.3,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,139.3,0.0,0.0,0.0]
[1780715406541,109.69,60794.87,139.3,0.0,0.0,0.0]
[1780715407084,109.69,60794.72,139.3,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,139.3,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,139.3,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,139.3,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,139.3,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,139.3,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,139.3,0.0,0.0,0.0]
[1780715426591,109.69,60791.63,139.3,0.0,0.0,0.0]
[1780715426686,109.69,60791.63,139.3,0.0,0.0,0.0]
[1780715427114,109.69,60792.17,139.3,0.0,0.0,0.0]
[1780715427687,109.69,60792.17,139.3,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,139.3,0.0,0.0,0.0]
[1780715431181,109.69,60798.21,139.3,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,139.3,0.0,0.0,0.0]
[1780715432254,109.69,60797.92,139.3,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,139.3,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,139.3,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,139.3,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,139.3,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,139.3,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,139.3,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,139.3,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,139.3,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,139.3,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,139.3,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,139.3,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,139.3,0.0,0.0,0.0]
[1780715460389,109.69,60865.21,139.3,0.0,0.0,0.0]
[1780715461298,109.69,60864.53,139.3,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,139.3,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,139.3,0.0,0.0,0.0]
[1780715467021,109.69,60845.25,139.3,0.0,0.0,0.0]
[1780715467802,109.69,60845.25,139.3,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,139.3,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,139.3,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,139.3,0.0,0.0,0.0]
[1780715473708,109.69,60844.76,139.3,0.0,0.0,0.0]
[1780715474468,109.69,60841.26,139.3,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,139.3,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,139.3,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,139.3,0.0,0.0,0.0]
[1780715483561,109.69,60843.09,139.3,0.0,0.0,0.0]
[1780715484215,109.69,60844.77,139.3,0.0,0.0,0.0]
[1780715486464,109.69,60847.7,139.3,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,139.3,0.0,0.0,0.0]
[1780715487031,109.69,60840.08,139.3,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,139.3,0.0,0.0,0.0]
[1780715490335,109.69,60835.52,139.3,0.0,0.0,0.0]
[1780715490658,109.69,60835.52,139.3,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,139.3,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,139.3,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,139.3,0.0,0.0,0.0]
[1780715497539,109.69,60805.21,139.3,0.0,0.0,0.0]
[1780715497740,109.69,60805.21,139.3,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,139.3,0.0,0.0,0.0]
[1780715500556,109.69,60817.8,139.3,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,139.3,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,139.3,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,139.3,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,139.3,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,139.3,0.0,0.0,0.0]
[1780715518506,109.69,60811.94,139.3,0.0,0.0,0.0]
[1780715518535,109.69,60811.94,139.3,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,139.3,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,139.3,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,139.3,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,139.3,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,139.3,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,139.3,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,139.3,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,139.3,0.0,0.0,0.0]
[1780715537518,109.69,60804.94,139.3,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,139.3,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,139.3,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,139.3,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,139.3,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,139.3,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,139.3,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,139.3,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,139.3,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,139.3,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,139.3,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,139.3,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,139.3,0.0,0.0,0.0]
[1780715575504,109.69,60822.27,139.3,0.0,0.0,0.0]
[1780715576174,109.69,60821.78,139.3,0.0,0.0,0.0]
[1780715577396,109.69,60822.24,139.3,0.0,0.0,0.0]
[1780715578130,109.69,60824.56,139.3,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,139.3,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,139.3,0.0,0.0,0.0]
[1780715586089,109.69,60821.96,139.3,0.0,0.0,0.0]
[1780715586567,109.69,60821.96,139.3,0.0,0.0,0.0]
[1780715586673,109.69,60821.96,139.3,0.0,0.0,0.0]
[1780715587533,109.69,60820.99,139.3,0.0,0.0,0.0]
[1780715588301,109.69,60818.48,139.3,0.0,0.0,0.0]
[1780715588816,109.69,60818.48,139.3,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,139.3,0.0,0.0,0.0]
[1780715592833,109.69,60825.32,139.3,0.0,0.0,0.0]
[1780715593731,109.69,60825.42,139.3,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,139.3,0.0,0.0,0.0]
[1780715594551,109.69,60817.74,139.3,0.0,0.0,0.0]
[1780715595101,109.69,60816.5,139.3,0.0,0.0,0.0]
[1780715597203,109.69,60815.23,139.3,0.0,0.0,0.0]
[1780715597968,109.69,60815.23,139.3,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,139.3,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,139.3,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,139.3,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,139.3,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,139.3,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,139.3,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,139.3,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,139.3,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,139.3,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,139.3,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,139.3,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,139.3,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,139.3,0.0,0.0,0.0]
[1780715631711,109.69,60899.97,139.3,0.0,0.0,0.0]
[1780715632508,109.69,60898.39,139.3,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,139.3,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,139.3,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,139.3,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,139.3,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,139.3,0.0,0.0,0.0]
[1780715648264,109.69,60893.87,139.3,0.0,0.0,0.0]
[1780715648625,109.69,60893.87,139.3,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,139.3,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,139.3,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,139.3,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,139.3,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,139.3,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,139.3,0.0,0.0,0.0]
[1780715671436,109.69,60876.13,139.3,0.0,0.0,0.0]
[1780715672162,109.69,60876.13,139.3,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,139.3,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,139.3,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,139.3,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,139.3,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,139.3,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,139.3,0.0,0.0,0.0]
[1780715690555,109.69,60845.3,139.3,0.0,0.0,0.0]
[1780715691165,109.69,60845.3,139.3,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,139.3,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,139.3,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,139.3,0.0,0.0,0.0]
[1780715700630,109.69,60857.91,139.3,0.0,0.0,0.0]
[1780715700660,109.69,60857.91,139.3,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,139.3,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,139.3,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,139.3,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,139.3,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,139.3,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,139.3,0.0,0.0,0.0]
[1780715716524,109.69,60884.11,139.3,0.0,0.0,0.0]
[1780715716976,109.69,60884.11,139.3,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,139.3,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,139.3,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,139.3,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,139.3,0.0,0.0,0.0]
[1780715733865,109.69,60893.2,139.3,0.0,0.0,0.0]
[1780715734477,109.69,60892.41,139.3,0.0,0.0,0.0]
[1780715736737,109.69,60892.21,139.3,0.0,0.0,0.0]
[1780715737153,109.69,60892.21,139.3,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,139.3,0.0,0.0,0.0]
[1780715740495,109.69,60880.6,139.3,0.0,0.0,0.0]
[1780715742416,109.69,60889.5,139.3,0.0,0.0,0.0]
[1780715742849,109.69,60889.5,139.3,0.0,0.0,0.0]
[1780715746372,109.69,60889.76,139.3,0.0,0.0,0.0]
[1780715746711,109.69,60891.64,139.3,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,139.3,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,139.3,0.0,0.0,0.0]
[1780715754494,109.69,60895.36,139.3,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,139.3,0.0,0.0,0.0]
[1780715758688,109.69,60890.68,139.3,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,139.3,0.0,0.0,0.0]
[1780715759615,109.69,60881.22,139.3,0.0,0.0,0.0]
[1780715760600,109.69,60877.77,139.3,0.0,0.0,0.0]
[1780715760725,109.69,60877.77,139.3,0.0,0.0,0.0]
[1780715762206,109.69,60877.77,139.3,0.0,0.0,0.0]
[1780715762984,109.69,60875.82,139.3,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,139.3,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,139.3,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,139.3,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,139.3,0.0,0.0,0.0]
[1780715774653,109.69,60870.64,139.3,0.0,0.0,0.0]
[1780715776667,109.69,60864.86,139.3,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,139.3,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,139.3,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,139.3,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,139.3,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,139.3,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,139.3,0.0,0.0,0.0]
[1780715795825,109.69,60863.12,139.3,0.0,0.0,0.0]
[1780715796520,109.69,60863.12,139.3,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,139.3,0.0,0.0,0.0]
[1780715806060,109.69,60871.9,139.3,0.0,0.0,0.0]
[1780715806679,109.69,60871.91,139.3,0.0,0.0,0.0]
[1780715810467,109.69,60874.86,139.3,0.0,0.0,0.0]
[1780715811296,109.69,60874.86,139.3,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,139.3,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,139.3,0.0,0.0,0.0]
[1780715813927,109.69,60855.77,139.3,0.0,0.0,0.0]
[1780715814604,109.69,60855.77,139.3,0.0,0.0,0.0]
[1780715814938,109.69,60855.77,139.3,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,139.3,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,139.3,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,139.3,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,139.3,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,139.3,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,139.3,0.0,0.0,0.0]
[1780715824439,109.69,60798.21,139.3,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,139.3,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,139.3,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,139.3,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,139.3,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,139.3,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,139.3,0.0,0.0,0.0]
[1780715847057,109.69,60840.76,139.3,0.0,0.0,0.0]
[1780715847278,109.69,60840.76,139.3,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,139.3,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,139.3,0.0,0.0,0.0]
[1780715854209,109.69,60850.02,139.3,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,139.3,0.0,0.0,0.0]
[1780715855165,109.69,60857.09,139.3,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,139.3,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,139.3,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,139.3,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,139.3,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,139.3,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,139.3,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,139.3,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,139.3,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,139.3,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,139.3,0.0,0.0,0.0]
[1780715883353,109.69,60837.07,139.3,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,139.3,0.0,0.0,0.0]
[1780715883835,109.69,60832.35,139.3,0.0,0.0,0.0]
[1780715884476,109.69,60832.35,139.3,0.0,0.0,0.0]
[1780715884610,109.69,60832.35,139.3,0.0,0.0,0.0]
[1780715887575,109.69,60839.77,139.3,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,139.3,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,139.3,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,139.3,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,139.3,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,139.3,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,139.3,0.0,0.0,0.0]
[1780715904567,109.69,60855.89,139.3,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,139.3,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,139.3,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,139.3,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,139.3,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,139.3,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,139.3,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,139.3,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,139.3,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,139.3,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,139.3,0.0,0.0,0.0]
[1780715934444,109.69,60837.96,139.3,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,139.3,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,139.3,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,139.3,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,139.3,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,139.3,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,139.3,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,139.3,0.0,0.0,0.0]
[1780715953630,109.69,60849.96,139.3,0.0,0.0,0.0]
[1780715954355,109.69,60847.45,139.3,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,139.3,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,139.3,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,139.3,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,139.3,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,139.3,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,139.3,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,139.3,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,139.3,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,139.3,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,139.3,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,139.3,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,139.3,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,139.3,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,139.3,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,139.3,0.0,0.0,0.0]
[1780716003586,109.69,60902.43,139.3,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,139.3,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,139.3,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,139.3,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,139.3,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,139.3,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,139.3,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,139.3,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,139.3,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,139.3,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,139.3,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,139.3,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,139.3,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,139.3,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,139.3,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,139.3,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,139.3,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,139.3,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,139.3,0.0,0.0,0.0]
[1780716050563,109.69,60834.77,139.3,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,139.3,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,139.3,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,139.3,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,139.3,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,139.3,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,139.3,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,139.3,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,139.3,0.0,0.0,0.0]
[1780716070636,109.69,60824.68,139.3,0.0,0.0,0.0]
[1780716070800,109.69,60824.68,139.3,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,139.3,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,139.3,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,139.3,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,139.3,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,139.3,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,139.3,0.0,0.0,0.0]
[1780716088085,109.69,60858.15,139.3,0.0,0.0,0.0]
[1780716088226,109.69,60858.15,139.3,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,139.3,0.0,0.0,0.0]
[1780716090321,109.69,60865.54,139.3,0.0,0.0,0.0]
[1780716091015,109.69,60867.48,139.3,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,139.3,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,139.3,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,139.3,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,139.3,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,139.3,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,139.3,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,139.3,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,139.3,0.0,0.0,0.0]
[1780716110702,109.69,60821.48,139.3,0.0,0.0,0.0]
[1780716110731,109.69,60821.48,139.3,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,139.3,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,139.3,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,139.3,0.0,0.0,0.0]
[1780716115526,109.69,60828.87,139.3,0.0,0.0,0.0]
[1780716115997,109.69,60828.87,139.3,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,139.3,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,139.3,0.0,0.0,0.0]
[1780716119518,109.69,60838.68,139.3,0.0,0.0,0.0]
[1780716120324,109.69,60838.86,139.3,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,139.3,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,139.3,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,139.3,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,139.3,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,139.3,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,139.3,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,139.3,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,139.3,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,139.3,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,139.3,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,139.3,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,139.3,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,139.3,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,139.3,0.0,0.0,0.0]
[1780716160166,109.69,60829.4,139.3,0.0,0.0,0.0]
[1780716160199,109.69,60829.4,139.3,0.0,0.0,0.0]
[1780716163615,109.69,60833.27,139.3,0.0,0.0,0.0]
[1780716163718,109.69,60833.27,139.3,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,139.3,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,139.3,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,139.3,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,139.3,0.0,0.0,0.0]
[1780716171813,109.69,60828.27,139.3,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,139.3,0.0,0.0,0.0]
[1780716173611,109.69,60818.81,139.3,0.0,0.0,0.0]
[1780716174054,109.69,60818.81,139.3,0.0,0.0,0.0]
[1780716174208,109.69,60818.23,139.3,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,139.3,0.0,0.0,0.0]
[1780716180835,109.69,60819.84,139.3,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,139.3,0.0,0.0,0.0]
[1780716181338,109.69,60814.78,139.3,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,139.3,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,139.3,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,139.3,0.0,0.0,0.0]
[1780716187316,109.69,60811.35,139.3,0.0,0.0,0.0]
[1780716187616,109.69,60811.35,139.3,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,139.3,0.0,0.0,0.0]
[1780716189982,109.69,60806.33,139.3,0.0,0.0,0.0]
[1780716190151,109.69,60806.33,139.3,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,139.3,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,139.3,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,139.3,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,139.3,0.0,0.0,0.0]
[1780716196796,109.69,60832.85,139.3,0.0,0.0,0.0]
[1780716197050,109.69,60832.85,139.3,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,139.3,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,139.3,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,139.3,0.0,0.0,0.0]
[1780716205278,109.69,60815.55,139.3,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,139.3,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,139.3,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,139.3,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,139.3,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,139.3,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,139.3,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,139.3,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,139.3,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,139.3,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,139.3,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,139.3,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,139.3,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,139.3,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,139.3,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,139.3,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,139.3,0.0,0.0,0.0]
[1780716252225,109.69,60805.41,139.3,0.0,0.0,0.0]
[1780716254180,109.69,60804.98,139.3,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,139.3,0.0,0.0,0.0]
[1780716254728,109.69,60809.6,139.3,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,139.3,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,139.3,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,139.3,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,139.3,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,139.3,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,139.3,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,139.3,0.0,0.0,0.0]
[1780716269599,109.69,60789.54,139.3,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,139.3,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,139.3,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,139.3,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,139.3,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,139.3,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,139.3,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,139.3,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,139.3,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,139.3,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,139.3,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,139.3,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,139.3,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,139.3,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,139.3,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,139.3,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,139.3,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,139.3,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,139.3,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,139.3,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,139.3,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,139.3,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,139.3,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,139.3,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,139.3,0.0,0.0,0.0]
[1780716316299,109.69,60710.85,139.3,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,139.3,0.0,0.0,0.0]
[1780716318021,109.69,60724.7,139.3,0.0,0.0,0.0]
[1780716318328,109.69,60724.7,139.3,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,139.3,0.0,0.0,0.0]
[1780716327522,109.69,60726.29,139.3,0.0,0.0,0.0]
[1780716328179,109.69,60726.29,139.3,0.0,0.0,0.0]
[1780716330650,109.69,60726.07,139.3,0.0,0.0,0.0]
[1780716330826,109.69,60726.07,139.3,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,139.3,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,139.3,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,139.3,0.0,0.0,0.0]
[1780716339049,109.69,60709.98,139.3,0.0,0.0,0.0]
[1780716339417,109.69,60707.93,139.3,0.0,0.0,0.0]
[1780716340256,109.69,60707.93,139.3,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,139.3,0.0,0.0,0.0]
[1780716340860,109.69,60719.72,139.3,0.0,0.0,0.0]
[1780716343896,109.69,60723.8,139.3,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,139.3,0.0,0.0,0.0]
[1780716344243,109.69,60723.8,139.3,0.0,0.0,0.0]
[1780716345101,109.69,60725.84,139.3,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,139.3,0.0,0.0,0.0]
[1780716346179,109.69,60730.38,139.3,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,139.3,0.0,0.0,0.0]
[1780716347419,109.69,60726.97,139.3,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,139.3,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,139.3,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,139.3,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,139.3,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,139.3,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,139.3,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,139.3,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,139.3,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,139.3,0.0,0.0,0.0]
[1780716379266,109.69,60729.83,139.3,0.0,0.0,0.0]
[1780716379841,109.69,60730.62,139.3,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,139.3,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,139.3,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,139.3,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,139.3,0.0,0.0,0.0]
[1780716390708,109.69,60724.46,139.3,0.0,0.0,0.0]
[1780716390735,109.69,60724.46,139.3,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,139.3,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,139.3,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,139.3,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,139.3,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,139.3,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,139.3,0.0,0.0,0.0]
[1780716413367,109.69,60711.04,139.3,0.0,0.0,0.0]
[1780716415280,109.69,60712.96,139.3,0.0,0.0,0.0]
[1780716416168,109.69,60713.29,139.3,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,139.3,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,139.3,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,139.3,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,139.3,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,139.3,0.0,0.0,0.0]
[1780716435628,109.69,60722.27,139.3,0.0,0.0,0.0]
[1780716436262,109.69,60722.27,139.3,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,139.3,0.0,0.0,0.0]
[1780716445911,109.69,60721.83,139.3,0.0,0.0,0.0]
[1780716446494,109.69,60722.57,139.3,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,139.3,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,139.3,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,139.3,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,139.3,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,139.3,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,139.3,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,139.3,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,139.3,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,139.3,0.0,0.0,0.0]
[1780716481526,109.69,60740.83,139.3,0.0,0.0,0.0]
[1780716482250,109.69,60740.83,139.3,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,139.3,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,139.3,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,139.3,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,139.3,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,139.3,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,139.3,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,139.3,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,139.3,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,139.3,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,139.3,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,139.3,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,139.3,0.0,0.0,0.0]
[1780716513789,109.69,60758.6,139.3,0.0,0.0,0.0]
[1780716514430,109.69,60758.6,139.3,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,139.3,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,139.3,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,139.3,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,139.3,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,139.3,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,139.3,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,139.3,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,139.3,0.0,0.0,0.0]
[1780716537123,109.69,60773.45,139.3,0.0,0.0,0.0]
[1780716537680,109.69,60770.67,139.3,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,139.3,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,139.3,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,139.3,0.0,0.0,0.0]
[1780716554236,109.69,60758.27,139.3,0.0,0.0,0.0]
[1780716554437,109.69,60758.27,139.3,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,139.3,0.0,0.0,0.0]
[1780716558296,109.69,60767.89,139.3,0.0,0.0,0.0]
[1780716559085,109.69,60763.79,139.3,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,139.3,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,139.3,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,139.3,0.0,0.0,0.0]
[1780716573171,109.69,60763.14,139.3,0.0,0.0,0.0]
[1780716573850,109.69,60762.99,139.3,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,139.3,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,139.3,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,139.3,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,139.3,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,139.3,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,139.3,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,139.3,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,139.3,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,139.3,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,139.3,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,139.3,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,139.3,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,139.3,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,139.3,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,139.3,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,139.3,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,139.3,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,139.3,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,139.3,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,139.3,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,139.3,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,139.3,0.0,0.0,0.0]
[1780716636337,109.69,60777.48,139.3,0.0,0.0,0.0]
[1780716637017,109.69,60775.0,139.3,0.0,0.0,0.0]
[1780716639267,109.69,60777.29,139.3,0.0,0.0,0.0]
[1780716640193,109.69,60775.51,139.3,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,139.3,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,139.3,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,139.3,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,139.3,0.0,0.0,0.0]
[1780716649683,109.69,60734.66,139.3,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,139.3,0.0,0.0,0.0]
[1780716650658,109.69,60730.45,139.3,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,139.3,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,139.3,0.0,0.0,0.0]
[1780716653024,109.69,60717.54,139.3,0.0,0.0,0.0]
[1780716653391,109.69,60717.54,139.3,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,139.3,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,139.3,0.0,0.0,0.0]
[1780716657115,109.69,60700.02,139.3,0.0,0.0,0.0]
[1780716657838,109.69,60698.27,139.3,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,139.3,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,139.3,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,139.3,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,139.3,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,139.3,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,139.3,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,139.3,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,139.3,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,139.3,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,139.3,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,139.3,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,139.3,0.0,0.0,0.0]
[1780716688594,109.69,60681.99,139.3,0.0,0.0,0.0]
[1780716689359,109.69,60679.48,139.3,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,139.3,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,139.3,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,139.3,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,139.3,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,139.3,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,139.3,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,139.3,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,139.3,0.0,0.0,0.0]
[1780716709116,109.69,60649.4,139.3,0.0,0.0,0.0]
[1780716709800,109.69,60653.32,139.3,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,139.3,0.0,0.0,0.0]
[1780716713050,109.69,60637.56,139.3,0.0,0.0,0.0]
[1780716713793,109.69,60636.74,139.3,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,139.3,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,139.3,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,139.3,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,139.3,0.0,0.0,0.0]
[1780716719469,109.69,60610.3,139.3,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,139.3,0.0,0.0,0.0]
[1780716720273,109.69,60603.47,139.3,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,139.3,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,139.3,0.0,0.0,0.0]
[1780716725806,109.69,60611.73,139.3,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,139.3,0.0,0.0,0.0]
[1780716726333,109.69,60607.26,139.3,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,139.3,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,139.3,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,139.3,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,139.3,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,139.3,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,139.3,0.0,0.0,0.0]
[1780716741042,109.69,60581.55,139.3,0.0,0.0,0.0]
[1780716742170,109.69,60581.03,139.3,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,139.3,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,139.3,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,139.3,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,139.3,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,139.3,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,139.3,0.0,0.0,0.0]
[1780716755404,109.69,60614.8,139.3,0.0,0.0,0.0]
[1780716755770,109.69,60614.8,139.3,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,139.3,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,139.3,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,139.3,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,139.3,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,139.3,0.0,0.0,0.0]
[1780716766227,109.69,60579.48,139.3,0.0,0.0,0.0]
[1780716767157,109.69,60576.14,139.3,0.0,0.0,0.0]
[1780716767787,109.69,60576.14,139.3,0.0,0.0,0.0]
[1780716767963,109.69,60576.14,139.3,0.0,0.0,0.0]
[1780716773847,109.69,60570.67,139.3,0.0,0.0,0.0]
[1780716773879,109.69,60570.67,139.3,0.0,0.0,0.0]
[1780716773952,109.69,60570.67,139.3,0.0,0.0,0.0]
[1780716774903,109.69,60570.1,139.3,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,139.3,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,139.3,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,139.3,0.0,0.0,0.0]
[1780716786599,109.69,60578.08,139.3,0.0,0.0,0.0]
[1780716787356,109.69,60574.59,139.3,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,139.3,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,139.3,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,139.3,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,139.3,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,139.3,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,139.3,0.0,0.0,0.0]
[1780716810686,109.69,60559.45,139.3,0.0,0.0,0.0]
[1780716811511,109.69,60560.5,139.3,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,139.3,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,139.3,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,139.3,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,139.3,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,139.3,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,139.3,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,139.3,0.0,0.0,0.0]
[1780716829706,109.69,60592.1,139.3,0.0,0.0,0.0]
[1780716830576,109.69,60592.97,139.3,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,139.3,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,139.3,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,139.3,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,139.3,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,139.3,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,139.3,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,139.3,0.0,0.0,0.0]
[1780716844401,109.69,60548.24,139.3,0.0,0.0,0.0]
[1780716844815,109.69,60548.24,139.3,0.0,0.0,0.0]
[1780716846887,109.69,60548.64,139.3,0.0,0.0,0.0]
[1780716846937,109.69,60548.64,139.3,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,139.3,0.0,0.0,0.0]
[1780716849108,109.69,60543.19,139.3,0.0,0.0,0.0]
[1780716849714,109.69,60543.19,139.3,0.0,0.0,0.0]
[1780716849942,109.69,60543.19,139.3,0.0,0.0,0.0]
[1780716850043,109.69,60538.54,139.3,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,139.3,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,139.3,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,139.3,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,139.3,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,139.3,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,139.3,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,139.3,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,139.3,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,139.3,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,139.3,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,139.3,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,139.3,0.0,0.0,0.0]
[1780716887686,109.69,60519.75,139.3,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,139.3,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,139.3,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,139.3,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,139.3,0.0,0.0,0.0]
[1780716897915,109.69,60518.08,139.3,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,139.3,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,139.3,0.0,0.0,0.0]
[1780716901903,109.69,60533.5,139.3,0.0,0.0,0.0]
[1780716902611,109.69,60532.5,139.3,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,139.3,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,139.3,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,139.3,0.0,0.0,0.0]
[1780716913308,109.69,60548.69,139.3,0.0,0.0,0.0]
[1780716914953,109.69,60548.69,139.3,0.0,0.0,0.0]
[1780716915598,109.69,60545.12,139.3,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,139.3,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,139.3,0.0,0.0,0.0]
[1780716918224,109.69,60526.96,139.3,0.0,0.0,0.0]
[1780716919177,109.69,60526.96,139.3,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,139.3,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,139.3,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,139.3,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,139.3,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,139.3,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,139.3,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,139.3,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,139.3,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,139.3,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,139.3,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,139.3,0.0,0.0,0.0]
[1780716938577,109.69,60586.11,139.3,0.0,0.0,0.0]
[1780716939109,109.69,60586.11,139.3,0.0,0.0,0.0]
[1780716939137,109.69,60597.72,139.3,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,139.3,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,139.3,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,139.3,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,139.3,0.0,0.0,0.0]
[1780716943543,109.69,60661.78,139.3,0.0,0.0,0.0]
[1780716943811,109.69,60661.78,139.3,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,139.3,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,139.3,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,139.3,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,139.3,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,139.3,0.0,0.0,0.0]
[1780716952932,109.69,60667.76,139.3,0.0,0.0,0.0]
[1780716953529,109.69,60665.8,139.3,0.0,0.0,0.0]
[1780716954570,109.69,60665.45,139.3,0.0,0.0,0.0]
[1780716955551,109.69,60667.5,139.3,0.0,0.0,0.0]
[1780716959134,109.69,60665.17,139.3,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,139.3,0.0,0.0,0.0]
[1780716960187,109.69,60659.43,139.3,0.0,0.0,0.0]
[1780716960676,109.69,60659.46,139.3,0.0,0.0,0.0]
[1780716961596,109.69,60660.02,139.3,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,139.3,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,139.3,0.0,0.0,0.0]
[1780716964413,109.69,60655.62,139.3,0.0,0.0,0.0]
[1780716965066,109.69,60655.62,139.3,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,139.3,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,139.3,0.0,0.0,0.0]
[1780716967266,109.69,60640.64,139.3,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,139.3,0.0,0.0,0.0]
[1780716967879,109.69,60645.15,139.3,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,139.3,0.0,0.0,0.0]
[1780716969112,109.69,60645.88,139.3,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,139.3,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,139.3,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,139.3,0.0,0.0,0.0]
[1780716978786,109.69,60648.67,139.3,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,139.3,0.0,0.0,0.0]
[1780716979455,109.69,60657.34,139.3,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,139.3,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,139.3,0.0,0.0,0.0]
[1780716984533,109.69,60673.15,139.3,0.0,0.0,0.0]
[1780716985535,109.69,60669.66,139.3,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,139.3,0.0,0.0,0.0]
[1780716988877,109.69,60671.4,139.3,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,139.3,0.0,0.0,0.0]
[1780716992011,109.69,60680.49,139.3,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,139.3,0.0,0.0,0.0]
[1780716992549,109.69,60684.42,139.3,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,139.3,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,139.3,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,139.3,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,139.3,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,139.3,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,139.3,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,139.3,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,139.3,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,139.3,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,139.3,0.0,0.0,0.0]
[1780717008473,109.69,60719.51,139.3,0.0,0.0,0.0]
[1780717008649,109.69,60719.51,139.3,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,139.3,0.0,0.0,0.0]
[1780717010703,109.69,60712.65,139.3,0.0,0.0,0.0]
[1780717011453,109.69,60712.43,139.3,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,139.3,0.0,0.0,0.0]
[1780717015974,109.69,60704.48,139.3,0.0,0.0,0.0]
[1780717016540,109.69,60702.9,139.3,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,139.3,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,139.3,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,139.3,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,139.3,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,139.3,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,139.3,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,139.3,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,139.3,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,139.3,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,139.3,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,139.3,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,139.3,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,139.3,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,139.3,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,139.3,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,139.3,0.0,0.0,0.0]
[1780717043594,109.69,60655.67,139.3,0.0,0.0,0.0]
[1780717043960,109.69,60655.67,139.3,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,139.3,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,139.3,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,139.3,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,139.3,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,139.3,0.0,0.0,0.0]
[1780717052662,109.69,60689.7,139.3,0.0,0.0,0.0]
[1780717053366,109.69,60689.7,139.3,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,139.3,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,139.3,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,139.3,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,139.3,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,139.3,0.0,0.0,0.0]
[1780717061306,109.69,60695.81,139.3,0.0,0.0,0.0]
[1780717061425,109.69,60695.81,139.3,0.0,0.0,0.0]
[1780717062313,109.69,60696.16,139.3,0.0,0.0,0.0]
[1780717062371,109.69,60696.16,139.3,0.0,0.0,0.0]
[1780717062996,109.69,60692.28,139.3,0.0,0.0,0.0]
[1780717063962,109.69,60690.32,139.3,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,139.3,0.0,0.0,0.0]
[1780717070960,109.69,60700.81,139.3,0.0,0.0,0.0]
[1780717071434,109.69,60700.81,139.3,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,139.3,0.0,0.0,0.0]
[1780717075705,109.69,60708.48,139.3,0.0,0.0,0.0]
[1780717076124,109.69,60708.48,139.3,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,139.3,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,139.3,0.0,0.0,0.0]
[1780717084430,109.69,60716.49,139.3,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,139.3,0.0,0.0,0.0]
[1780717084551,109.69,60726.77,139.3,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,139.3,0.0,0.0,0.0]
[1780717087022,109.69,60731.41,139.3,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,139.3,0.0,0.0,0.0]
[1780717087867,109.69,60722.05,139.3,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,139.3,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,139.3,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,139.3,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,139.3,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,139.3,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,139.3,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,139.3,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,139.3,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,139.3,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,139.3,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,139.3,0.0,0.0,0.0]
[1780717114566,109.69,60666.53,139.3,0.0,0.0,0.0]
[1780717114658,109.69,60667.7,139.3,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,139.3,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,139.3,0.0,0.0,0.0]
[1780717118814,109.69,60689.46,139.3,0.0,0.0,0.0]
[1780717119427,109.69,60689.46,139.3,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,139.3,0.0,0.0,0.0]
[1780717126064,109.69,60680.18,139.3,0.0,0.0,0.0]
[1780717126090,109.69,60680.18,139.3,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,139.3,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,139.3,0.0,0.0,0.0]
[1780717136746,109.69,60663.74,139.3,0.0,0.0,0.0]
[1780717137491,109.69,60663.74,139.3,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,139.3,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,139.3,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,139.3,0.0,0.0,0.0]
[1780717143508,109.69,60668.17,139.3,0.0,0.0,0.0]
[1780717143840,109.69,60668.79,139.3,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,139.3,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,139.3,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,139.3,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,139.3,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,139.3,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,139.3,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,139.3,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,139.3,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,139.3,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,139.3,0.0,0.0,0.0]
[1780717169390,109.69,60623.6,139.3,0.0,0.0,0.0]
[1780717169963,109.69,60625.21,139.3,0.0,0.0,0.0]
[1780717171473,109.69,60623.96,139.3,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,139.3,0.0,0.0,0.0]
[1780717172388,109.69,60625.26,139.3,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,139.3,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,139.3,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,139.3,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,139.3,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,139.3,0.0,0.0,0.0]
[1780717179115,109.69,60602.3,139.3,0.0,0.0,0.0]
[1780717179531,109.69,60602.3,139.3,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,139.3,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,139.3,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,139.3,0.0,0.0,0.0]
[1780717189349,109.69,60580.37,139.3,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,139.3,0.0,0.0,0.0]
[1780717189757,109.69,60584.92,139.3,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,139.3,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,139.3,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,139.3,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,139.3,0.0,0.0,0.0]
[1780717200636,109.69,60613.91,139.3,0.0,0.0,0.0]
[1780717200826,109.69,60616.01,139.3,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,139.3,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,139.3,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,139.3,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,139.3,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,139.3,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,139.3,0.0,0.0,0.0]
[1780717227720,109.69,60614.62,139.3,0.0,0.0,0.0]
[1780717228583,109.69,60611.15,139.3,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,139.3,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,139.3,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,139.3,0.0,0.0,0.0]
[1780717232295,109.69,60595.02,139.3,0.0,0.0,0.0]
[1780717232563,109.69,60595.02,139.3,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,139.3,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,139.3,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,139.3,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,139.3,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,139.3,0.0,0.0,0.0]
[1780717247403,109.69,60622.01,139.3,0.0,0.0,0.0]
[1780717248024,109.69,60625.7,139.3,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,139.3,0.0,0.0,0.0]
[1780717252163,109.69,60620.05,139.3,0.0,0.0,0.0]
[1780717252968,109.69,60620.46,139.3,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,139.3,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,139.3,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,139.3,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,139.3,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,139.3,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,139.3,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,139.3,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,139.3,0.0,0.0,0.0]
[1780717272805,109.69,60621.54,139.3,0.0,0.0,0.0]
[1780717272961,109.69,60623.46,139.3,0.0,0.0,0.0]
[1780717275448,109.69,60622.65,139.3,0.0,0.0,0.0]
[1780717276101,109.69,60625.72,139.3,0.0,0.0,0.0]
[1780717282539,109.69,60630.65,139.3,0.0,0.0,0.0]
[1780717283676,109.69,60632.67,139.3,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,139.3,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,139.3,0.0,0.0,0.0]
[1780717286629,109.69,60633.29,139.3,0.0,0.0,0.0]
[1780717287599,109.69,60629.96,139.3,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,139.3,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,139.3,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,139.3,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,139.3,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,139.3,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,139.3,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,139.3,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,139.3,0.0,0.0,0.0]
[1780717304258,109.69,60587.18,139.3,0.0,0.0,0.0]
[1780717304869,109.69,60587.18,139.3,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,139.3,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,139.3,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,139.3,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,139.3,0.0,0.0,0.0]
[1780717317491,109.69,60605.08,139.3,0.0,0.0,0.0]
[1780717318070,109.69,60605.42,139.3,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,139.3,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,139.3,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,139.3,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,139.3,0.0,0.0,0.0]
[1780717325246,109.69,60648.74,139.3,0.0,0.0,0.0]
[1780717325876,109.69,60648.74,139.3,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,139.3,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,139.3,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,139.3,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,139.3,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,139.3,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,139.3,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,139.3,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,139.3,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,139.3,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,139.3,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,139.3,0.0,0.0,0.0]
[1780717358755,109.69,60686.72,139.3,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,139.3,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,139.3,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,139.3,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,139.3,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,139.3,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,139.3,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,139.3,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,139.3,0.0,0.0,0.0]
[1780717371084,109.69,60631.26,139.3,0.0,0.0,0.0]
[1780717372071,109.69,60633.56,139.3,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,139.3,0.0,0.0,0.0]
[1780717374175,109.69,60637.99,139.3,0.0,0.0,0.0]
[1780717374879,109.69,60637.99,139.3,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,139.3,0.0,0.0,0.0]
[1780717379653,109.69,60635.08,139.3,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,139.3,0.0,0.0,0.0]
[1780717380652,109.69,60628.7,139.3,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,139.3,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,139.3,0.0,0.0,0.0]
[1780717384071,109.69,60605.58,139.3,0.0,0.0,0.0]
[1780717384620,109.69,60605.58,139.3,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,139.3,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,139.3,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,139.3,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,139.3,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,139.3,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,139.3,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,139.3,0.0,0.0,0.0]
[1780717412531,109.69,60613.53,139.3,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,139.3,0.0,0.0,0.0]
[1780717413317,109.69,60608.53,139.3,0.0,0.0,0.0]
[1780717415423,109.69,60608.1,139.3,0.0,0.0,0.0]
[1780717416024,109.69,60608.1,139.3,0.0,0.0,0.0]
[1780717417811,109.69,60607.87,139.3,0.0,0.0,0.0]
[1780717418428,109.69,60607.78,139.3,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,139.3,0.0,0.0,0.0]
[1780717430844,109.69,60604.2,139.3,0.0,0.0,0.0]
[1780717431448,109.69,60604.71,139.3,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,139.3,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,139.3,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,139.3,0.0,0.0,0.0]
[1780717444318,109.69,60593.2,139.3,0.0,0.0,0.0]
[1780717445035,109.69,60591.13,139.3,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,139.3,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,139.3,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,139.3,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,139.3,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,139.3,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,139.3,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,139.3,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,139.3,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,139.3,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,139.3,0.0,0.0,0.0]
[1780717478070,109.69,60621.44,139.3,0.0,0.0,0.0]
[1780717479007,109.69,60622.22,139.3,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,139.3,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,139.3,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,139.3,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,139.3,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,139.3,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,139.3,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,139.3,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,139.3,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,139.3,0.0,0.0,0.0]
[1780717499354,109.69,60670.7,139.3,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,139.3,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,139.3,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,139.3,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,139.3,0.0,0.0,0.0]
[1780717506271,109.69,60687.19,139.3,0.0,0.0,0.0]
[1780717507246,109.69,60684.78,139.3,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,139.3,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,139.3,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,139.3,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,139.3,0.0,0.0,0.0]
[1780717515725,109.69,60698.9,139.3,0.0,0.0,0.0]
[1780717516527,109.69,60698.57,139.3,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,139.3,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,139.3,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,139.3,0.0,0.0,0.0]
[1780717528967,109.69,60676.52,139.3,0.0,0.0,0.0]
[1780717529718,109.69,60679.11,139.3,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,139.3,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,139.3,0.0,0.0,0.0]
[1780717540162,109.69,60691.07,139.3,0.0,0.0,0.0]
[1780717540354,109.69,60691.47,139.3,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,139.3,0.0,0.0,0.0]
[1780717542417,109.69,60682.17,139.3,0.0,0.0,0.0]
[1780717543132,109.69,60682.17,139.3,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,139.3,0.0,0.0,0.0]
[1780717548255,109.69,60676.37,139.3,0.0,0.0,0.0]
[1780717548885,109.69,60676.21,139.3,0.0,0.0,0.0]
[1780717549536,109.69,60677.83,139.3,0.0,0.0,0.0]
[1780717550079,109.69,60677.83,139.3,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,139.3,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,139.3,0.0,0.0,0.0]
[1780717558709,109.69,60688.47,139.3,0.0,0.0,0.0]
[1780717559386,109.69,60689.28,139.3,0.0,0.0,0.0]
[1780717561853,109.69,60687.41,139.3,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,139.3,0.0,0.0,0.0]
[1780717562558,109.69,60678.99,139.3,0.0,0.0,0.0]
[1780717565640,109.69,60677.61,139.3,0.0,0.0,0.0]
[1780717566374,109.69,60678.66,139.3,0.0,0.0,0.0]
[1780717573017,109.69,60681.28,139.3,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,139.3,0.0,0.0,0.0]
[1780717574361,109.69,60685.46,139.3,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,139.3,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,139.3,0.0,0.0,0.0]
[1780717580306,109.69,60656.44,139.3,0.0,0.0,0.0]
[1780717581317,109.69,60656.44,139.3,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,139.3,0.0,0.0,0.0]
[1780717581619,109.69,60648.18,139.3,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,139.3,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,139.3,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,139.3,0.0,0.0,0.0]
[1780717593108,109.69,60627.31,139.3,0.0,0.0,0.0]
[1780717593675,109.69,60626.41,139.3,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,139.3,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,139.3,0.0,0.0,0.0]
[1780717596498,109.69,60643.48,139.3,0.0,0.0,0.0]
[1780717597066,109.69,60643.48,139.3,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,139.3,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,139.3,0.0,0.0,0.0]
[1780717598928,109.69,60634.71,139.3,0.0,0.0,0.0]
[1780717599506,109.69,60633.62,139.3,0.0,0.0,0.0]
[1780717603285,109.69,60633.52,139.3,0.0,0.0,0.0]
[1780717604259,109.69,60633.37,139.3,0.0,0.0,0.0]
[1780717605614,109.69,60630.55,139.3,0.0,0.0,0.0]
[1780717606181,109.69,60630.55,139.3,0.0,0.0,0.0]
[1780717607154,109.69,60629.96,139.3,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,139.3,0.0,0.0,0.0]
[1780717607964,109.69,60634.39,139.3,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,139.3,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,139.3,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,139.3,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,139.3,0.0,0.0,0.0]
[1780717616666,109.69,60651.44,139.3,0.0,0.0,0.0]
[1780717616690,109.69,60651.44,139.3,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,139.3,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,139.3,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,139.3,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,139.3,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,139.3,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,139.3,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,139.3,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,139.3,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,139.3,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,139.3,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,139.3,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,139.3,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,139.3,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,139.3,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,139.3,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,139.3,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,139.3,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,139.3,0.0,0.0,0.0]
[1780717657559,109.69,60628.34,139.3,0.0,0.0,0.0]
[1780717658259,109.69,60628.34,139.3,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,139.3,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,139.3,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,139.3,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,139.3,0.0,0.0,0.0]
[1780717667916,109.69,60645.27,139.3,0.0,0.0,0.0]
[1780717668579,109.69,60648.46,139.3,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,139.3,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,139.3,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,139.3,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,139.3,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,139.3,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,139.3,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,139.3,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,139.3,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,139.3,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,139.3,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,139.3,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,139.3,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,139.3,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,139.3,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,139.3,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,139.3,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,139.3,0.0,0.0,0.0]
[1780717715190,109.69,60628.36,139.3,0.0,0.0,0.0]
[1780717715610,109.69,60627.9,139.3,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,139.3,0.0,0.0,0.0]
[1780717720914,109.69,60642.86,139.3,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,139.3,0.0,0.0,0.0]
[1780717721824,109.69,60626.47,139.3,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,139.3,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,139.3,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,139.3,0.0,0.0,0.0]
[1780717725010,109.69,60624.09,139.3,0.0,0.0,0.0]
[1780717725877,109.69,60625.89,139.3,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,139.3,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,139.3,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,139.3,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,139.3,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,139.3,0.0,0.0,0.0]
[1780717746555,109.69,60633.06,139.3,0.0,0.0,0.0]
[1780717747181,109.69,60631.38,139.3,0.0,0.0,0.0]
[1780717749675,109.69,60634.08,139.3,0.0,0.0,0.0]
[1780717750424,109.69,60634.08,139.3,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,139.3,0.0,0.0,0.0]
[1780717755476,109.69,60639.05,139.3,0.0,0.0,0.0]
[1780717756285,109.69,60638.01,139.3,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,139.3,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,139.3,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,139.3,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,139.3,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,139.3,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,139.3,0.0,0.0,0.0]
[1780717785689,109.69,60632.73,139.3,0.0,0.0,0.0]
[1780717785947,109.69,60632.73,139.3,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,139.3,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,139.3,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,139.3,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,139.3,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,139.3,0.0,0.0,0.0]
[1780717804577,109.69,60634.4,139.3,0.0,0.0,0.0]
[1780717805099,109.69,60633.88,139.3,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,139.3,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,139.3,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,139.3,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,139.3,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,139.3,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,139.3,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,139.3,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,139.3,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,139.3,0.0,0.0,0.0]
[1780717832312,109.69,60677.85,139.3,0.0,0.0,0.0]
[1780717832882,109.69,60676.24,139.3,0.0,0.0,0.0]
[1780717836839,109.69,60675.71,139.3,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,139.3,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,139.3,0.0,0.0,0.0]
[1780717840340,109.69,60697.47,139.3,0.0,0.0,0.0]
[1780717840945,109.69,60697.86,139.3,0.0,0.0,0.0]
[1780717842839,109.69,60698.84,139.3,0.0,0.0,0.0]
[1780717843686,109.69,60698.84,139.3,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,139.3,0.0,0.0,0.0]
[1780717847602,109.69,60706.53,139.3,0.0,0.0,0.0]
[1780717848368,109.69,60708.43,139.3,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,139.3,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,139.3,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,139.3,0.0,0.0,0.0]
[1780717857299,109.69,60700.37,139.3,0.0,0.0,0.0]
[1780717858049,109.69,60701.97,139.3,0.0,0.0,0.0]
[1780717860670,109.69,60700.25,139.3,0.0,0.0,0.0]
[1780717861716,109.69,60698.94,139.3,0.0,0.0,0.0]
[1780717862729,109.69,60696.69,139.3,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,139.3,0.0,0.0,0.0]
[1780717863490,109.69,60702.47,139.3,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,139.3,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,139.3,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,139.3,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,139.3,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,139.3,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,139.3,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,139.3,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,139.3,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,139.3,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,139.3,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,139.3,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,139.3,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,139.3,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,139.3,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,139.3,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,139.3,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,139.3,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,139.3,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,139.3,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,139.3,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,139.3,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,139.3,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,139.3,0.0,0.0,0.0]
[1780717920223,109.69,60689.12,139.3,0.0,0.0,0.0]
[1780717920849,109.69,60688.04,139.3,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,139.3,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,139.3,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,139.3,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,139.3,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,139.3,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,139.3,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,139.3,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,139.3,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,139.3,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,139.3,0.0,0.0,0.0]
[1780717938359,109.69,60618.99,139.3,0.0,0.0,0.0]
[1780717938826,109.69,60618.99,139.3,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,139.3,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,139.3,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,139.3,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,139.3,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,139.3,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,139.3,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,139.3,0.0,0.0,0.0]
[1780717953831,109.69,60628.31,139.3,0.0,0.0,0.0]
[1780717954814,109.69,60631.07,139.3,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,139.3,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,139.3,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,139.3,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,139.3,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,139.3,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,139.3,0.0,0.0,0.0]
[1780717973238,109.69,60657.39,139.3,0.0,0.0,0.0]
[1780717973604,109.69,60657.39,139.3,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,139.3,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,139.3,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,139.3,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,139.3,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,139.3,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,139.3,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,139.3,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,139.3,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,139.3,0.0,0.0,0.0]
[1780718003294,109.69,60662.48,139.3,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,139.3,0.0,0.0,0.0]
[1780718004174,109.69,60672.17,139.3,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,139.3,0.0,0.0,0.0]
[1780718009091,109.69,60682.39,139.3,0.0,0.0,0.0]
[1780718009598,109.69,60682.39,139.3,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,139.3,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,139.3,0.0,0.0,0.0]
[1780718016513,109.69,60672.04,139.3,0.0,0.0,0.0]
[1780718016987,109.69,60670.45,139.3,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,139.3,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,139.3,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,139.3,0.0,0.0,0.0]
[1780718024074,109.69,60658.88,139.3,0.0,0.0,0.0]
[1780718024763,109.69,60658.88,139.3,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,139.3,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,139.3,0.0,0.0,0.0]
[1780718027749,109.69,60674.55,139.3,0.0,0.0,0.0]
[1780718028215,109.69,60673.75,139.3,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,139.3,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,139.3,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,139.3,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,139.3,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,139.3,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,139.3,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,139.3,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,139.3,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,139.3,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,139.3,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,139.3,0.0,0.0,0.0]
[1780718054721,109.69,60696.28,139.3,0.0,0.0,0.0]
[1780718055488,109.69,60699.2,139.3,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,139.3,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,139.3,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,139.3,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,139.3,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,139.3,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,139.3,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,139.3,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,139.3,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,139.3,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,139.3,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,139.3,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,139.3,0.0,0.0,0.0]
[1780718097964,109.69,60639.11,139.3,0.0,0.0,0.0]
[1780718098575,109.69,60639.77,139.3,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,139.3,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,139.3,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,139.3,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,139.3,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,139.3,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,139.3,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,139.3,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,139.3,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,139.3,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,139.3,0.0,0.0,0.0]
[1780718128959,109.69,60697.29,139.3,0.0,0.0,0.0]
[1780718129071,109.69,60697.29,139.3,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,139.3,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,139.3,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,139.3,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,139.3,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,139.3,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,139.3,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,139.3,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,139.3,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,139.3,0.0,0.0,0.0]
[1780718155629,109.69,60687.84,139.3,0.0,0.0,0.0]
[1780718156235,109.69,60686.47,139.3,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,139.3,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,139.3,0.0,0.0,0.0]
[1780718160580,109.69,60676.09,139.3,0.0,0.0,0.0]
[1780718160854,109.69,60676.09,139.3,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,139.3,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,139.3,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,139.3,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,139.3,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,139.3,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,139.3,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,139.3,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,139.3,0.0,0.0,0.0]
[1780718179489,109.69,60699.82,139.3,0.0,0.0,0.0]
[1780718180192,109.69,60699.82,139.3,0.0,0.0,0.0]
[1780718184116,109.69,60699.82,139.3,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,139.3,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,139.3,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,139.3,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,139.3,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,139.3,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,139.3,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,139.3,0.0,0.0,0.0]
[1780718197713,109.69,60727.73,139.3,0.0,0.0,0.0]
[1780718197736,109.69,60727.73,139.3,0.0,0.0,0.0]
[1780718198609,109.69,60724.22,139.3,0.0,0.0,0.0]
[1780718198988,109.69,60724.22,139.3,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,139.3,0.0,0.0,0.0]
[1780718202856,109.69,60718.75,139.3,0.0,0.0,0.0]
[1780718203511,109.69,60719.12,139.3,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,139.3,0.0,0.0,0.0]
[1780718210294,109.69,60721.55,139.3,0.0,0.0,0.0]
[1780718210800,109.69,60721.55,139.3,0.0,0.0,0.0]
[1780718210904,109.69,60721.55,139.3,0.0,0.0,0.0]
[1780718211782,109.69,60718.92,139.3,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,139.3,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,139.3,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,139.3,0.0,0.0,0.0]
[1780718224738,109.69,60694.14,139.3,0.0,0.0,0.0]
[1780718225450,109.69,60694.96,139.3,0.0,0.0,0.0]
[1780718226005,109.69,60694.96,139.3,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,139.3,0.0,0.0,0.0]
[1780718226665,109.69,60704.14,139.3,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,139.3,0.0,0.0,0.0]
[1780718229893,109.69,60709.34,139.3,0.0,0.0,0.0]
[1780718230110,109.69,60709.34,139.3,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,139.3,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,139.3,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,139.3,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,139.3,0.0,0.0,0.0]
[1780718243751,109.69,60698.94,139.3,0.0,0.0,0.0]
[1780718244196,109.69,60698.94,139.3,0.0,0.0,0.0]
[1780718249835,109.69,60703.09,139.3,0.0,0.0,0.0]
[1780718250551,109.69,60702.14,139.3,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,139.3,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,139.3,0.0,0.0,0.0]
[1780718257274,109.69,60702.26,139.3,0.0,0.0,0.0]
[1780718257761,109.69,60701.75,139.3,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,139.3,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,139.3,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,139.3,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,139.3,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,139.3,0.0,0.0,0.0]
[1780718281353,109.69,60706.5,139.3,0.0,0.0,0.0]
[1780718282716,109.69,60706.5,139.3,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,139.3,0.0,0.0,0.0]
[1780718284935,109.69,60699.22,139.3,0.0,0.0,0.0]
[1780718285637,109.69,60697.69,139.3,0.0,0.0,0.0]
[1780718288181,109.69,60698.31,139.3,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,139.3,0.0,0.0,0.0]
[1780718288580,109.69,60704.22,139.3,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,139.3,0.0,0.0,0.0]
[1780718294213,109.69,60711.11,139.3,0.0,0.0,0.0]
[1780718295193,109.69,60713.17,139.3,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,139.3,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,139.3,0.0,0.0,0.0]
[1780718303995,109.69,60707.43,139.3,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,139.3,0.0,0.0,0.0]
[1780718304977,109.69,60700.39,139.3,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,139.3,0.0,0.0,0.0]
[1780718307648,109.69,60692.03,139.3,0.0,0.0,0.0]
[1780718308454,109.69,60694.39,139.3,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,139.3,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,139.3,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,139.3,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,139.3,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,139.3,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,139.3,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,139.3,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,139.3,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,139.3,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,139.3,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,139.3,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,139.3,0.0,0.0,0.0]
[1780718340147,109.69,60663.95,139.3,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,139.3,0.0,0.0,0.0]
[1780718340488,109.69,60658.28,139.3,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,139.3,0.0,0.0,0.0]
[1780718343419,109.69,60666.01,139.3,0.0,0.0,0.0]
[1780718343991,109.69,60666.01,139.3,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,139.3,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,139.3,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,139.3,0.0,0.0,0.0]
[1780718355505,109.69,60663.88,139.3,0.0,0.0,0.0]
[1780718356165,109.69,60663.88,139.3,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,139.3,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,139.3,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,139.3,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,139.3,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,139.3,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,139.3,0.0,0.0,0.0]
[1780718386894,109.69,60670.01,139.3,0.0,0.0,0.0]
[1780718387457,109.69,60669.99,139.3,0.0,0.0,0.0]
[1780718392376,109.69,60669.69,139.3,0.0,0.0,0.0]
[1780718393028,109.69,60670.06,139.3,0.0,0.0,0.0]
[1780718395251,109.69,60669.81,139.3,0.0,0.0,0.0]
[1780718395911,109.69,60667.57,139.3,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,139.3,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,139.3,0.0,0.0,0.0]
[1780718404363,109.69,60659.53,139.3,0.0,0.0,0.0]
[1780718405035,109.69,60658.24,139.3,0.0,0.0,0.0]
[1780718405151,109.69,60658.24,139.3,0.0,0.0,0.0]
[1780718405219,109.69,60658.24,139.3,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,139.3,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,139.3,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,139.3,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,139.3,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,139.3,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,139.3,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,139.3,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,139.3,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,139.3,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,139.3,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,139.3,0.0,0.0,0.0]
[1780718427290,109.69,60666.23,139.3,0.0,0.0,0.0]
[1780718428296,109.69,60666.23,139.3,0.0,0.0,0.0]
[1780718428511,109.69,60669.16,139.3,0.0,0.0,0.0]
[1780718429065,109.69,60669.16,139.3,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,139.3,0.0,0.0,0.0]
[1780718429712,109.69,60677.53,139.3,0.0,0.0,0.0]
[1780718430456,109.69,60677.53,139.3,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,139.3,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,139.3,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,139.3,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,139.3,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,139.3,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,139.3,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,139.3,0.0,0.0,0.0]
[1780718449520,109.69,60709.53,139.3,0.0,0.0,0.0]
[1780718450277,109.69,60710.9,139.3,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,139.3,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,139.3,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,139.3,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,139.3,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,139.3,0.0,0.0,0.0]
[1780718468726,109.69,60725.07,139.3,0.0,0.0,0.0]
[1780718469412,109.69,60725.07,139.3,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,139.3,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,139.3,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,139.3,0.0,0.0,0.0]
[1780718480131,109.69,60714.43,139.3,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,139.3,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,139.3,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,139.3,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,139.3,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,139.3,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,139.3,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,139.3,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,139.3,0.0,0.0,0.0]
[1780718494586,109.69,60768.52,139.3,0.0,0.0,0.0]
[1780718494627,109.69,60770.54,139.3,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,139.3,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,139.3,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,139.3,0.0,0.0,0.0]
[1780718504699,109.69,60782.33,139.3,0.0,0.0,0.0]
[1780718505544,109.69,60782.33,139.3,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,139.3,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,139.3,0.0,0.0,0.0]
[1780718518805,109.69,60783.02,139.3,0.0,0.0,0.0]
[1780718519629,109.69,60783.02,139.3,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,139.3,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,139.3,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,139.3,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,139.3,0.0,0.0,0.0]
[1780718528317,109.69,60800.36,139.3,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,139.3,0.0,0.0,0.0]
[1780718529246,109.69,60816.64,139.3,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,139.3,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,139.3,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,139.3,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,139.3,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,139.3,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,139.3,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,139.3,0.0,0.0,0.0]
[1780718554635,109.69,60834.51,139.3,0.0,0.0,0.0]
[1780718555427,109.69,60831.9,139.3,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,139.3,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,139.3,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,139.3,0.0,0.0,0.0]
[1780718563077,109.69,60838.51,139.3,0.0,0.0,0.0]
[1780718563240,109.69,60838.51,139.3,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,139.3,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,139.3,0.0,0.0,0.0]
[1780718579236,109.69,60847.49,139.3,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,139.3,0.0,0.0,0.0]
[1780718580333,109.69,60840.18,139.3,0.0,0.0,0.0]
[1780718580837,109.69,60840.82,139.3,0.0,0.0,0.0]
[1780718581283,109.69,60840.82,139.3,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,139.3,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,139.3,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,139.3,0.0,0.0,0.0]
[1780718589334,109.69,60839.95,139.3,0.0,0.0,0.0]
[1780718589376,109.69,60839.95,139.3,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,139.3,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,139.3,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,139.3,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,139.3,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,139.3,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,139.3,0.0,0.0,0.0]
[1780718607969,109.69,60804.55,139.3,0.0,0.0,0.0]
[1780718608040,109.69,60804.55,139.3,0.0,0.0,0.0]
[1780718610427,109.69,60802.71,139.3,0.0,0.0,0.0]
[1780718610836,109.69,60801.65,139.3,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,139.3,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,139.3,0.0,0.0,0.0]
[1780718615592,109.69,60796.44,139.3,0.0,0.0,0.0]
[1780718616587,109.69,60795.63,139.3,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,139.3,0.0,0.0,0.0]
[1780718617741,109.69,60772.26,139.3,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,139.3,0.0,0.0,0.0]
[1780718618399,109.69,60737.99,139.3,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,139.3,0.0,0.0,0.0]
[1780718619244,109.69,60723.56,139.3,0.0,0.0,0.0]
[1780718619728,109.69,60723.56,139.3,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,139.3,0.0,0.0,0.0]
[1780718620600,109.69,60713.36,139.3,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,139.3,0.0,0.0,0.0]
[1780718621414,109.69,60696.87,139.3,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,139.3,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,139.3,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,139.3,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,139.3,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,139.3,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,139.3,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,139.3,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,139.3,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,139.3,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,139.3,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,139.3,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,139.3,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,139.3,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,139.3,0.0,0.0,0.0]
[1780718652873,109.69,60717.84,139.3,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,139.3,0.0,0.0,0.0]
[1780718652953,109.69,60710.94,139.3,0.0,0.0,0.0]
[1780718654620,109.69,60707.66,139.3,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,139.3,0.0,0.0,0.0]
[1780718655634,109.69,60703.66,139.3,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,139.3,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,139.3,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,139.3,0.0,0.0,0.0]
[1780718662474,109.69,60676.6,139.3,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,139.3,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,139.3,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,139.3,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,139.3,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,139.3,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,139.3,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,139.3,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,139.3,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,139.3,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,139.3,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,139.3,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,139.3,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,139.3,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,139.3,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,139.3,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,139.3,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,139.3,0.0,0.0,0.0]
[1780718709778,109.69,60625.87,139.3,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,139.3,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,139.3,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,139.3,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,139.3,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,139.3,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,139.3,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,139.3,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,139.3,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,139.3,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,139.3,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,139.3,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,139.3,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,139.3,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,139.3,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,139.3,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,139.3,0.0,0.0,0.0]
[1780718744875,109.69,60561.15,139.3,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,139.3,0.0,0.0,0.0]
[1780718745477,109.69,60539.13,139.3,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,139.3,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,139.3,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,139.3,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,139.3,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,139.3,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,139.3,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,139.3,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,139.3,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,139.3,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,139.3,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,139.3,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,139.3,0.0,0.0,0.0]
[1780718771526,109.69,60505.77,139.3,0.0,0.0,0.0]
[1780718771786,109.69,60505.77,139.3,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,139.3,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,139.3,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,139.3,0.0,0.0,0.0]
[1780718787492,109.69,60505.37,139.3,0.0,0.0,0.0]
[1780718788014,109.69,60505.37,139.3,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,139.3,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,139.3,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,139.3,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,139.3,0.0,0.0,0.0]
[1780718799476,109.69,60505.99,139.3,0.0,0.0,0.0]
[1780718800222,109.69,60504.62,139.3,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,139.3,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,139.3,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,139.3,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,139.3,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,139.3,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,139.3,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,139.3,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,139.3,0.0,0.0,0.0]
[1780718820354,109.69,60462.36,139.3,0.0,0.0,0.0]
[1780718820406,109.69,60462.36,139.3,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,139.3,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,139.3,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,139.3,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,139.3,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,139.3,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,139.3,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,139.3,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,139.3,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,139.3,0.0,0.0,0.0]
[1780718836355,109.69,60511.71,139.3,0.0,0.0,0.0]
[1780718836505,109.69,60511.71,139.3,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,139.3,0.0,0.0,0.0]
[1780718838779,109.69,60497.32,139.3,0.0,0.0,0.0]
[1780718839475,109.69,60494.65,139.3,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,139.3,0.0,0.0,0.0]
[1780718849692,109.69,60494.09,139.3,0.0,0.0,0.0]
[1780718849860,109.69,60494.09,139.3,0.0,0.0,0.0]
[1780718850806,109.69,60490.56,139.3,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,139.3,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,139.3,0.0,0.0,0.0]
[1780718852789,109.69,60412.17,139.3,0.0,0.0,0.0]
[1780718853134,109.69,60412.17,139.3,0.0,0.0,0.0]
[1780718853602,109.69,60408.9,139.3,0.0,0.0,0.0]
[1780718853748,109.69,60408.9,139.3,0.0,0.0,0.0]
[1780718854099,109.69,60408.9,139.3,0.0,0.0,0.0]
[1780718854386,109.69,60405.22,139.3,0.0,0.0,0.0]
[1780718855232,109.69,60405.22,139.3,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,139.3,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,139.3,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,139.3,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,139.3,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,139.3,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,139.3,0.0,0.0,0.0]
[1780718863688,109.69,60438.3,139.3,0.0,0.0,0.0]
[1780718864136,109.69,60438.3,139.3,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,139.3,0.0,0.0,0.0]
[1780718866480,109.69,60449.34,139.3,0.0,0.0,0.0]
[1780718866706,109.69,60449.34,139.3,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,139.3,0.0,0.0,0.0]
[1780718873954,109.69,60438.1,139.3,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,139.3,0.0,0.0,0.0]
[1780718874550,109.69,60429.55,139.3,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,139.3,0.0,0.0,0.0]
[1780718875667,109.69,60423.84,139.3,0.0,0.0,0.0]
[1780718876722,109.69,60424.39,139.3,0.0,0.0,0.0]
[1780718877113,109.69,60424.39,139.3,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,139.3,0.0,0.0,0.0]
[1780718877935,109.69,60419.56,139.3,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,139.3,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,139.3,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,139.3,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,139.3,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,139.3,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,139.3,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,139.3,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,139.3,0.0,0.0,0.0]
[1780718893006,109.69,60437.16,139.3,0.0,0.0,0.0]
[1780718893901,109.69,60439.39,139.3,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,139.3,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,139.3,0.0,0.0,0.0]
[1780718896827,109.69,60444.97,139.3,0.0,0.0,0.0]
[1780718897039,109.69,60444.97,139.3,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,139.3,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,139.3,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,139.3,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,139.3,0.0,0.0,0.0]
[1780718904426,109.69,60444.97,139.3,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,139.3,0.0,0.0,0.0]
[1780718905276,109.69,60438.48,139.3,0.0,0.0,0.0]
[1780718907848,109.69,60442.16,139.3,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,139.3,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,139.3,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,139.3,0.0,0.0,0.0]
[1780718913153,109.69,60409.74,139.3,0.0,0.0,0.0]
[1780718917845,109.69,60408.76,139.3,0.0,0.0,0.0]
[1780718919091,109.69,60404.97,139.3,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,139.3,0.0,0.0,0.0]
[1780718926509,109.69,60392.86,139.3,0.0,0.0,0.0]
[1780718931554,109.69,60394.72,139.3,0.0,0.0,0.0]
[1780718936298,109.69,60392.01,139.3,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,139.3,0.0,0.0,0.0]
[1780718938674,109.69,60384.71,139.3,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,139.3,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,139.3,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,139.3,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,139.3,0.0,0.0,0.0]
[1780718945635,109.69,60401.1,139.3,0.0,0.0,0.0]
[1780718946338,109.69,60401.1,139.3,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,139.3,0.0,0.0,0.0]
[1780718949349,109.69,60389.58,139.3,0.0,0.0,0.0]
[1780718950211,109.69,60390.08,139.3,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,139.3,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,139.3,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,139.3,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,139.3,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,139.3,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,139.3,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,139.3,0.0,0.0,0.0]
[1780718960269,109.69,60361.2,139.3,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,139.3,0.0,0.0,0.0]
[1780718961234,109.69,60365.35,139.3,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,139.3,0.0,0.0,0.0]
[1780718964119,109.69,60360.91,139.3,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,139.3,0.0,0.0,0.0]
[1780718964725,109.69,60372.6,139.3,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,139.3,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,139.3,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,139.3,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,139.3,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,139.3,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,139.3,0.0,0.0,0.0]
[1780718987238,109.69,60369.87,139.3,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,139.3,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,139.3,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,139.3,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,139.3,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,139.3,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,139.3,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,139.3,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,139.3,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,139.3,0.0,0.0,0.0]
[1780719009465,109.69,60390.18,139.3,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,139.3,0.0,0.0,0.0]
[1780719009893,109.69,60383.81,139.3,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,139.3,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,139.3,0.0,0.0,0.0]
[1780719016288,109.69,60353.04,139.3,0.0,0.0,0.0]
[1780719016358,109.69,60353.04,139.3,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,139.3,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,139.3,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,139.3,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,139.3,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,139.3,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,139.3,0.0,0.0,0.0]
[1780719038625,109.69,60350.27,139.3,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,139.3,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,139.3,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,139.3,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,139.3,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,139.3,0.0,0.0,0.0]
[1780719047689,109.69,60381.02,139.3,0.0,0.0,0.0]
[1780719047981,109.69,60381.02,139.3,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,139.3,0.0,0.0,0.0]
[1780719048815,109.69,60375.32,139.3,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,139.3,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,139.3,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,139.3,0.0,0.0,0.0]
[1780719059760,109.69,60399.22,139.3,0.0,0.0,0.0]
[1780719060453,109.69,60399.22,139.3,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,139.3,0.0,0.0,0.0]
[1780719062729,109.69,60406.79,139.3,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,139.3,0.0,0.0,0.0]
[1780719063429,109.69,60416.24,139.3,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,139.3,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,139.3,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,139.3,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,139.3,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,139.3,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,139.3,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,139.3,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,139.3,0.0,0.0,0.0]
[1780719076408,109.69,60412.31,139.3,0.0,0.0,0.0]
[1780719076683,109.69,60412.31,139.3,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,139.3,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,139.3,0.0,0.0,0.0]
[1780719081463,109.69,60423.72,139.3,0.0,0.0,0.0]
[1780719082368,109.69,60422.1,139.3,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,139.3,0.0,0.0,0.0]
[1780719083237,109.69,60411.9,139.3,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,139.3,0.0,0.0,0.0]
[1780719084306,109.69,60407.74,139.3,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,139.3,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,139.3,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,139.3,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,139.3,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,139.3,0.0,0.0,0.0]
[1780719093033,109.69,60397.13,139.3,0.0,0.0,0.0]
[1780719093675,109.69,60397.13,139.3,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,139.3,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,139.3,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,139.3,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,139.3,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,139.3,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,139.3,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,139.3,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,139.3,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,139.3,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,139.3,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,139.3,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,139.3,0.0,0.0,0.0]
[1780719117437,109.69,60305.07,139.3,0.0,0.0,0.0]
[1780719118441,109.69,60306.23,139.3,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,139.3,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,139.3,0.0,0.0,0.0]
[1780719120242,109.69,60291.2,139.3,0.0,0.0,0.0]
[1780719120742,109.69,60291.2,139.3,0.0,0.0,0.0]
[1780719121859,109.69,60288.41,139.3,0.0,0.0,0.0]
[1780719122560,109.69,60288.41,139.3,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,139.3,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,139.3,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,139.3,0.0,0.0,0.0]
[1780719126247,109.69,60258.73,139.3,0.0,0.0,0.0]
[1780719127255,109.69,60260.21,139.3,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,139.3,0.0,0.0,0.0]
[1780719129021,109.69,60263.53,139.3,0.0,0.0,0.0]
[1780719129958,109.69,60260.29,139.3,0.0,0.0,0.0]
[1780719131071,109.69,60259.19,139.3,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,139.3,0.0,0.0,0.0]
[1780719132037,109.69,60252.77,139.3,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,139.3,0.0,0.0,0.0]
[1780719133791,109.69,60242.48,139.3,0.0,0.0,0.0]
[1780719134016,109.69,60241.0,139.3,0.0,0.0,0.0]
[1780719135120,109.69,60239.58,139.3,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,139.3,0.0,0.0,0.0]
[1780719136319,109.69,60234.32,139.3,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,139.3,0.0,0.0,0.0]
[1780719141499,109.69,60246.94,139.3,0.0,0.0,0.0]
[1780719141587,109.69,60246.94,139.3,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,139.3,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,139.3,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,139.3,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,139.3,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,139.3,0.0,0.0,0.0]
[1780719152684,109.69,60265.21,139.3,0.0,0.0,0.0]
[1780719153713,109.69,60266.45,139.3,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,139.3,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,139.3,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,139.3,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,139.3,0.0,0.0,0.0]
[1780719160602,109.69,60237.11,139.3,0.0,0.0,0.0]
[1780719161565,109.69,60235.69,139.3,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,139.3,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,139.3,0.0,0.0,0.0]
[1780719164377,109.69,60216.75,139.3,0.0,0.0,0.0]
[1780719164851,109.69,60216.75,139.3,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,139.3,0.0,0.0,0.0]
[1780719165405,109.69,60207.82,139.3,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,139.3,0.0,0.0,0.0]
[1780719165992,109.69,60201.54,139.3,0.0,0.0,0.0]
[1780719167063,109.69,60198.61,139.3,0.0,0.0,0.0]
[1780719167433,109.69,60198.61,139.3,0.0,0.0,0.0]
[1780719167648,109.69,60198.61,139.3,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,139.3,0.0,0.0,0.0]
[1780719168254,109.69,60192.52,139.3,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,139.3,0.0,0.0,0.0]
[1780719176726,109.69,60188.7,139.3,0.0,0.0,0.0]
[1780719176990,109.69,60187.89,139.3,0.0,0.0,0.0]
[1780719179836,109.69,60188.01,139.3,0.0,0.0,0.0]
[1780719180824,109.69,60184.39,139.3,0.0,0.0,0.0]
[1780719181261,109.69,60186.08,139.3,0.0,0.0,0.0]
[1780719181470,109.69,60186.08,139.3,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,139.3,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,139.3,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,139.3,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,139.3,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,139.3,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,139.3,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,139.3,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,139.3,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,139.3,0.0,0.0,0.0]
[1780719196913,109.69,60180.39,139.3,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,139.3,0.0,0.0,0.0]
[1780719198009,109.69,60176.4,139.3,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,139.3,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,139.3,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,139.3,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,139.3,0.0,0.0,0.0]
[1780719207743,109.69,60165.57,139.3,0.0,0.0,0.0]
[1780719208442,109.69,60162.45,139.3,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,139.3,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,139.3,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,139.3,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,139.3,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,139.3,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,139.3,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,139.3,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,139.3,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,139.3,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,139.3,0.0,0.0,0.0]
[1780719237180,109.69,60130.14,139.3,0.0,0.0,0.0]
[1780719237226,109.69,60130.14,139.3,0.0,0.0,0.0]
[1780719237273,109.69,60130.14,139.3,0.0,0.0,0.0]
[1780719238262,109.69,60132.21,139.3,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,139.3,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,139.3,0.0,0.0,0.0]
[1780719243639,109.69,60134.33,139.3,0.0,0.0,0.0]
[1780719243724,109.69,60134.33,139.3,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,139.3,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,139.3,0.0,0.0,0.0]
[1780719252872,109.69,60134.91,139.3,0.0,0.0,0.0]
[1780719253606,109.69,60136.73,139.3,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,139.3,0.0,0.0,0.0]
[1780719254229,109.69,60132.51,139.3,0.0,0.0,0.0]
[1780719254513,109.69,60132.51,139.3,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,139.3,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,139.3,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,139.3,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,139.3,0.0,0.0,0.0]
[1780719262673,109.69,60090.52,139.3,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,139.3,0.0,0.0,0.0]
[1780719263270,109.69,60098.89,139.3,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,139.3,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,139.3,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,139.3,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,139.3,0.0,0.0,0.0]
[1780719269443,109.69,60094.64,139.3,0.0,0.0,0.0]
[1780719269966,109.69,60094.64,139.3,0.0,0.0,0.0]
[1780719270094,109.69,60086.58,139.3,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,139.3,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,139.3,0.0,0.0,0.0]
[1780719273486,109.69,60097.41,139.3,0.0,0.0,0.0]
[1780719274489,109.69,60095.06,139.3,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,139.3,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,139.3,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,139.3,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,139.3,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,139.3,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,139.3,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,139.3,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,139.3,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,139.3,0.0,0.0,0.0]
[1780719289296,109.69,60175.05,139.3,0.0,0.0,0.0]
[1780719289659,109.69,60175.05,139.3,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,139.3,0.0,0.0,0.0]
[1780719291005,109.69,60182.55,139.3,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,139.3,0.0,0.0,0.0]
[1780719292055,109.69,60187.63,139.3,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,139.3,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,139.3,0.0,0.0,0.0]
[1780719294437,109.69,60147.26,139.3,0.0,0.0,0.0]
[1780719294701,109.69,60147.26,139.3,0.0,0.0,0.0]
[1780719294958,109.69,60147.26,139.3,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,139.3,0.0,0.0,0.0]
[1780719295411,109.69,60130.89,139.3,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,139.3,0.0,0.0,0.0]
[1780719299318,109.69,60117.74,139.3,0.0,0.0,0.0]
[1780719299406,109.69,60116.98,139.3,0.0,0.0,0.0]
[1780719302870,109.69,60122.07,139.3,0.0,0.0,0.0]
[1780719304684,109.69,60127.04,139.3,0.0,0.0,0.0]
[1780719305254,109.69,60127.04,139.3,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,139.3,0.0,0.0,0.0]
[1780719305735,109.69,60114.23,139.3,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,139.3,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,139.3,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,139.3,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,139.3,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,139.3,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,139.3,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,139.3,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,139.3,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,139.3,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,139.3,0.0,0.0,0.0]
[1780719322364,109.69,60037.27,139.3,0.0,0.0,0.0]
[1780719322690,109.69,60038.99,139.3,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,139.3,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,139.3,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,139.3,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,139.3,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,139.3,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,139.3,0.0,0.0,0.0]
[1780719331947,109.69,60025.16,139.3,0.0,0.0,0.0]
[1780719332347,109.69,60025.16,139.3,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,139.3,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,139.3,0.0,0.0,0.0]
[1780719333911,109.69,60019.67,139.3,0.0,0.0,0.0]
[1780719334300,109.69,60019.67,139.3,0.0,0.0,0.0]
[1780719334679,109.69,60020.45,139.3,0.0,0.0,0.0]
[1780719335291,109.69,60020.45,139.3,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,139.3,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,139.3,0.0,0.0,0.0]
[1780719337096,109.69,60040.2,139.3,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,139.3,0.0,0.0,0.0]
[1780719337628,109.69,60046.56,139.3,0.0,0.0,0.0]
[1780719338389,109.69,60046.56,139.3,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,139.3,0.0,0.0,0.0]
[1780719339930,109.69,60049.76,139.3,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,139.3,0.0,0.0,0.0]
[1780719340922,109.69,60030.52,139.3,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,139.3,0.0,0.0,0.0]
[1780719341898,109.69,60036.34,139.3,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,139.3,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,139.3,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,139.3,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,139.3,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,139.3,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,139.3,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,139.3,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,139.3,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,139.3,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,139.3,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,139.3,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,139.3,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,139.3,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,139.3,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,139.3,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,139.3,0.0,0.0,0.0]
[1780719367355,109.69,60213.67,139.3,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,139.3,0.0,0.0,0.0]
[1780719368671,109.69,60218.38,139.3,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,139.3,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,139.3,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,139.3,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,139.3,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,139.3,0.0,0.0,0.0]
[1780719375327,109.69,60299.9,139.3,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,139.3,0.0,0.0,0.0]
[1780719376613,109.69,60316.5,139.3,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,139.3,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,139.3,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,139.3,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,139.3,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,139.3,0.0,0.0,0.0]
[1780719382532,109.69,60273.62,139.3,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,139.3,0.0,0.0,0.0]
[1780719383022,109.69,60262.59,139.3,0.0,0.0,0.0]
[1780719383121,109.69,60262.59,139.3,0.0,0.0,0.0]
[1780719383526,109.69,60262.59,139.3,0.0,0.0,0.0]
[1780719383792,109.69,60262.59,139.3,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,139.3,0.0,0.0,0.0]
[1780719384647,109.69,60252.75,139.3,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,139.3,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,139.3,0.0,0.0,0.0]
[1780719386452,109.69,60234.11,139.3,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,139.3,0.0,0.0,0.0]
[1780719387107,109.69,60241.94,139.3,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,139.3,0.0,0.0,0.0]
[1780719388206,109.69,60250.57,139.3,0.0,0.0,0.0]
[1780719388938,109.69,60250.57,139.3,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,139.3,0.0,0.0,0.0]
[1780719389347,109.69,60266.36,139.3,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,139.3,0.0,0.0,0.0]
[1780719390390,109.69,60278.21,139.3,0.0,0.0,0.0]
[1780719391003,109.69,60278.21,139.3,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,139.3,0.0,0.0,0.0]
[1780719391925,109.69,60304.6,139.3,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,139.3,0.0,0.0,0.0]
[1780719392187,109.69,60297.72,139.3,0.0,0.0,0.0]
[1780719392940,109.69,60297.72,139.3,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,139.3,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,139.3,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,139.3,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,139.3,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,139.3,0.0,0.0,0.0]
[1780719401548,109.69,60275.71,139.3,0.0,0.0,0.0]
[1780719401787,109.69,60275.71,139.3,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,139.3,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,139.3,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,139.3,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,139.3,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,139.3,0.0,0.0,0.0]
[1780719406111,109.69,60256.62,139.3,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,139.3,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,139.3,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,139.3,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,139.3,0.0,0.0,0.0]
[1780719412674,109.69,60265.47,139.3,0.0,0.0,0.0]
[1780719413321,109.69,60268.44,139.3,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,139.3,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,139.3,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,139.3,0.0,0.0,0.0]
[1780719420366,109.69,60267.13,139.3,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,139.3,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,139.3,0.0,0.0,0.0]
[1780719422474,109.69,60251.3,139.3,0.0,0.0,0.0]
[1780719422719,109.69,60251.3,139.3,0.0,0.0,0.0]
[1780719422868,109.69,60251.3,139.3,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,139.3,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,139.3,0.0,0.0,0.0]
[1780719425351,109.69,60232.85,139.3,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,139.3,0.0,0.0,0.0]
[1780719426231,109.69,60243.52,139.3,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,139.3,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,139.3,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,139.3,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,139.3,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,139.3,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,139.3,0.0,0.0,0.0]
[1780719437486,109.69,60221.38,139.3,0.0,0.0,0.0]
[1780719438164,109.69,60219.32,139.3,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,139.3,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,139.3,0.0,0.0,0.0]
[1780719439397,109.69,60212.5,139.3,0.0,0.0,0.0]
[1780719442525,109.69,60211.71,139.3,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,139.3,0.0,0.0,0.0]
[1780719443252,109.69,60199.98,139.3,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,139.3,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,139.3,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,139.3,0.0,0.0,0.0]
[1780719447489,109.69,60189.63,139.3,0.0,0.0,0.0]
[1780719448039,109.69,60189.63,139.3,0.0,0.0,0.0]
[1780719447960,109.69,60167.46,139.3,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,139.3,0.0,0.0,0.0]
[1780719450528,109.69,60159.15,139.3,0.0,0.0,0.0]
[1780719450593,109.69,60159.15,139.3,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,139.3,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,139.3,0.0,0.0,0.0]
[1780719453643,109.69,60181.14,139.3,0.0,0.0,0.0]
[1780719454306,109.69,60177.8,139.3,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,139.3,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,139.3,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,139.3,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,139.3,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,139.3,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,139.3,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,139.3,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,139.3,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,139.3,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,139.3,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,139.3,0.0,0.0,0.0]
[1780719471885,109.69,60251.76,139.3,0.0,0.0,0.0]
[1780719471988,109.69,60251.76,139.3,0.0,0.0,0.0]
[1780719472972,109.69,60251.86,139.3,0.0,0.0,0.0]
[1780719473481,109.69,60253.28,139.3,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,139.3,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,139.3,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,139.3,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,139.3,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,139.3,0.0,0.0,0.0]
[1780719480645,109.69,60274.27,139.3,0.0,0.0,0.0]
[1780719481685,109.69,60274.61,139.3,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,139.3,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,139.3,0.0,0.0,0.0]
[1780719483810,109.69,60253.97,139.3,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,139.3,0.0,0.0,0.0]
[1780719484411,109.69,60265.61,139.3,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,139.3,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,139.3,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,139.3,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,139.3,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,139.3,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,139.3,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,139.3,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,139.3,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,139.3,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,139.3,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,139.3,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,139.3,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,139.3,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,139.3,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,139.3,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,139.3,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,139.3,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,139.3,0.0,0.0,0.0]
[1780719523419,109.69,60209.28,139.3,0.0,0.0,0.0]
[1780719523509,109.69,60209.28,139.3,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,139.3,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,139.3,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,139.3,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,139.3,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,139.3,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,139.3,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,139.3,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,139.3,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,139.3,0.0,0.0,0.0]
[1780719541302,109.69,60156.16,139.3,0.0,0.0,0.0]
[1780719541456,109.69,60156.16,139.3,0.0,0.0,0.0]
[1780719542481,109.69,60156.16,139.3,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,139.3,0.0,0.0,0.0]
[1780719543022,109.69,60165.62,139.3,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,139.3,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,139.3,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,139.3,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,139.3,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,139.3,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,139.3,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,139.3,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,139.3,0.0,0.0,0.0]
[1780719558529,109.69,60191.93,139.3,0.0,0.0,0.0]
[1780719558731,109.69,60191.93,139.3,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,139.3,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,139.3,0.0,0.0,0.0]
[1780719561064,109.69,60172.41,139.3,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,139.3,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,139.3,0.0,0.0,0.0]
[1780719562795,109.69,60128.47,139.3,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,139.3,0.0,0.0,0.0]
[1780719564267,109.69,60104.41,139.3,0.0,0.0,0.0]
[1780719564294,109.69,60099.81,139.3,0.0,0.0,0.0]
[1780719565205,109.69,60099.81,139.3,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,139.3,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,139.3,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,139.3,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,139.3,0.0,0.0,0.0]
[1780719569431,109.69,60099.44,139.3,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,139.3,0.0,0.0,0.0]
[1780719570376,109.69,60087.56,139.3,0.0,0.0,0.0]
[1780719571515,109.69,60087.49,139.3,0.0,0.0,0.0]
[1780719571849,109.69,60087.49,139.3,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,139.3,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,139.3,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,139.3,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,139.3,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,139.3,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,139.3,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,139.3,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,139.3,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,139.3,0.0,0.0,0.0]
[1780719588276,109.69,60041.37,139.3,0.0,0.0,0.0]
[1780719588786,109.69,60043.72,139.3,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,139.3,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,139.3,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,139.3,0.0,0.0,0.0]
[1780719597439,109.69,60029.52,139.3,0.0,0.0,0.0]
[1780719598092,109.69,60029.52,139.3,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,139.3,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,139.3,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,139.3,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,139.3,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,139.3,0.0,0.0,0.0]
[1780719605227,109.69,60026.26,139.3,0.0,0.0,0.0]
[1780719605927,109.69,60026.17,139.3,0.0,0.0,0.0]
[1780719606427,109.69,60023.23,139.3,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,139.3,0.0,0.0,0.0]
[1780719607605,109.69,60019.46,139.3,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,139.3,0.0,0.0,0.0]
[1780719609953,109.69,60032.06,139.3,0.0,0.0,0.0]
[1780719610858,109.69,60032.06,139.3,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,139.3,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,139.3,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,139.3,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,139.3,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,139.3,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,139.3,0.0,0.0,0.0]
[1780719619192,109.69,59988.7,139.3,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,139.3,0.0,0.0,0.0]
[1780719619441,109.69,59984.73,139.3,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,139.3,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,139.3,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,139.3,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,139.3,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,139.3,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,139.3,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,139.3,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,139.3,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,139.3,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,139.3,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,139.3,0.0,0.0,0.0]
[1780719638801,109.69,60053.01,139.3,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,139.3,0.0,0.0,0.0]
[1780719639615,109.69,60064.49,139.3,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,139.3,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,139.3,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,139.3,0.0,0.0,0.0]
[1780719646746,109.69,60071.66,139.3,0.0,0.0,0.0]
[1780719646914,109.69,60071.66,139.3,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,139.3,0.0,0.0,0.0]
[1780719649535,109.69,60075.64,139.3,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,139.3,0.0,0.0,0.0]
[1780719650141,109.69,60067.03,139.3,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,139.3,0.0,0.0,0.0]
[1780719653159,109.69,60074.52,139.3,0.0,0.0,0.0]
[1780719653794,109.69,60077.89,139.3,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,139.3,0.0,0.0,0.0]
[1780719658802,109.69,60074.7,139.3,0.0,0.0,0.0]
[1780719658956,109.69,60074.7,139.3,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,139.3,0.0,0.0,0.0]
[1780719663145,109.69,60083.16,139.3,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,139.3,0.0,0.0,0.0]
[1780719664191,109.69,60087.12,139.3,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,139.3,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,139.3,0.0,0.0,0.0]
[1780719668609,109.69,60086.34,139.3,0.0,0.0,0.0]
[1780719668803,109.69,60086.34,139.3,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,139.3,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,139.3,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,139.3,0.0,0.0,0.0]
[1780719676513,109.69,60080.62,139.3,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,139.3,0.0,0.0,0.0]
[1780719677530,109.69,60085.05,139.3,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,139.3,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,139.3,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,139.3,0.0,0.0,0.0]
[1780719682601,109.69,60070.16,139.3,0.0,0.0,0.0]
[1780719683102,109.69,60070.14,139.3,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,139.3,0.0,0.0,0.0]
[1780719688583,109.69,60060.43,139.3,0.0,0.0,0.0]
[1780719688666,109.69,60047.12,139.3,0.0,0.0,0.0]
[1780719689365,109.69,60047.12,139.3,0.0,0.0,0.0]
[1780719689491,109.69,60012.94,139.3,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,139.3,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,139.3,0.0,0.0,0.0]
[1780719692738,109.69,59998.95,139.3,0.0,0.0,0.0]
[1780719692991,109.69,59998.95,139.3,0.0,0.0,0.0]
[1780719693091,109.69,59998.95,139.3,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,139.3,0.0,0.0,0.0]
[1780719694071,109.69,60005.05,139.3,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,139.3,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,139.3,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,139.3,0.0,0.0,0.0]
[1780719698222,109.69,59961.34,139.3,0.0,0.0,0.0]
[1780719698885,109.69,59958.8,139.3,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,139.3,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,139.3,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,139.3,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,139.3,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,139.3,0.0,0.0,0.0]
[1780719713460,109.69,60002.75,139.3,0.0,0.0,0.0]
[1780719714105,109.69,60003.39,139.3,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,139.3,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,139.3,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,139.3,0.0,0.0,0.0]
[1780719719698,109.69,60052.57,139.3,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,139.3,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,139.3,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,139.3,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,139.3,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,139.3,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,139.3,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,139.3,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,139.3,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,139.3,0.0,0.0,0.0]
[1780719738506,109.69,60045.09,139.3,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,139.3,0.0,0.0,0.0]
[1780719743112,109.69,60033.65,139.3,0.0,0.0,0.0]
[1780719743565,109.69,60033.65,139.3,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,139.3,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,139.3,0.0,0.0,0.0]
[1780719745053,109.69,60022.48,139.3,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,139.3,0.0,0.0,0.0]
[1780719746472,109.69,60010.03,139.3,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,139.3,0.0,0.0,0.0]
[1780719751639,109.69,60003.46,139.3,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,139.3,0.0,0.0,0.0]
[1780719752275,109.69,59989.77,139.3,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,139.3,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,139.3,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,139.3,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,139.3,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,139.3,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,139.3,0.0,0.0,0.0]
[1780719765081,109.69,60013.04,139.3,0.0,0.0,0.0]
[1780719765697,109.69,60013.04,139.3,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,139.3,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,139.3,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,139.3,0.0,0.0,0.0]
[1780719776064,109.69,60019.65,139.3,0.0,0.0,0.0]
[1780719776787,109.69,60019.65,139.3,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,139.3,0.0,0.0,0.0]
[1780719781712,109.69,60009.96,139.3,0.0,0.0,0.0]
[1780719782304,109.69,60006.29,139.3,0.0,0.0,0.0]
[1780719782737,109.69,60006.29,139.3,0.0,0.0,0.0]
[1780719783800,109.69,60007.37,139.3,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,139.3,0.0,0.0,0.0]
[1780719784100,109.69,59993.6,139.3,0.0,0.0,0.0]
[1780719784512,109.69,59993.6,139.3,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,139.3,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,139.3,0.0,0.0,0.0]
[1780719789742,109.69,60011.56,139.3,0.0,0.0,0.0]
[1780719790702,109.69,60014.74,139.3,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,139.3,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,139.3,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,139.3,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,139.3,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,139.3,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,139.3,0.0,0.0,0.0]
[1780719802307,109.69,60023.57,139.3,0.0,0.0,0.0]
[1780719803145,109.69,60020.31,139.3,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,139.3,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,139.3,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,139.3,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,139.3,0.0,0.0,0.0]
[1780719812070,109.69,60027.88,139.3,0.0,0.0,0.0]
[1780719813005,109.69,60029.59,139.3,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,139.3,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,139.3,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,139.3,0.0,0.0,0.0]
[1780719822629,109.69,60033.88,139.3,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,139.3,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,139.3,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,139.3,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,139.3,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,139.3,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,139.3,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,139.3,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,139.3,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,139.3,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,139.3,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,139.3,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,139.3,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,139.3,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,139.3,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,139.3,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,139.3,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,139.3,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,139.3,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,139.3,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,139.3,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,139.3,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,139.3,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,139.3,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,139.3,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,139.3,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,139.3,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,139.3,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,139.3,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,139.3,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,139.3,0.0,0.0,0.0]
[1780719868462,109.69,60161.75,139.3,0.0,0.0,0.0]
[1780719869828,109.69,60161.75,139.3,0.0,0.0,0.0]
[1780719870181,109.69,60161.75,139.3,0.0,0.0,0.0]
[1780719871104,109.69,60161.71,139.3,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,139.3,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,139.3,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,139.3,0.0,0.0,0.0]
[1780719877092,109.69,60178.27,139.3,0.0,0.0,0.0]
[1780719877184,109.69,60178.27,139.3,0.0,0.0,0.0]
[1780719877513,109.69,60178.25,139.3,0.0,0.0,0.0]
[1780719877808,109.69,60168.1,139.3,0.0,0.0,0.0]
[1780719878565,109.69,60168.1,139.3,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,139.3,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,139.3,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,139.3,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,139.3,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,139.3,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,139.3,0.0,0.0,0.0]
[1780719887840,109.69,60146.53,139.3,0.0,0.0,0.0]
[1780719888519,109.69,60146.52,139.3,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,139.3,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,139.3,0.0,0.0,0.0]
[1780719891829,109.69,60125.59,139.3,0.0,0.0,0.0]
[1780719892101,109.69,60125.59,139.3,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,139.3,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,139.3,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,139.3,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,139.3,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,139.3,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,139.3,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,139.3,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,139.3,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,139.3,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,139.3,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,139.3,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,139.3,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,139.3,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,139.3,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,139.3,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,139.3,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,139.3,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,139.3,0.0,0.0,0.0]
[1780719923030,109.69,60159.25,139.3,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,139.3,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,139.3,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,139.3,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,139.3,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,139.3,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,139.3,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,139.3,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,139.3,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,139.3,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,139.3,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,139.3,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,139.3,0.0,0.0,0.0]
[1780719944200,109.69,60097.75,139.3,0.0,0.0,0.0]
[1780719944397,109.69,60097.75,139.3,0.0,0.0,0.0]
[1780719945112,109.69,60100.39,139.3,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,139.3,0.0,0.0,0.0]
[1780719945680,109.69,60131.47,139.3,0.0,0.0,0.0]
[1780719946413,109.69,60131.47,139.3,0.0,0.0,0.0]
[1780719947278,109.69,60134.16,139.3,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,139.3,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,139.3,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,139.3,0.0,0.0,0.0]
[1780719954523,109.69,60131.4,139.3,0.0,0.0,0.0]
[1780719955014,109.69,60131.4,139.3,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,139.3,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,139.3,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,139.3,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,139.3,0.0,0.0,0.0]
[1780719964729,109.69,60119.81,139.3,0.0,0.0,0.0]
[1780719965076,109.69,60119.81,139.3,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,139.3,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,139.3,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,139.3,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,139.3,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,139.3,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,139.3,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,139.3,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,139.3,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,139.3,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,139.3,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,139.3,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,139.3,0.0,0.0,0.0]
[1780719991959,109.69,60063.85,139.3,0.0,0.0,0.0]
[1780719992461,109.69,60063.85,139.3,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,139.3,0.0,0.0,0.0]
[1780719993541,109.69,60047.7,139.3,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,139.3,0.0,0.0,0.0]
[1780719993724,109.69,60041.22,139.3,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,139.3,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,139.3,0.0,0.0,0.0]
[1780720003034,109.69,60039.49,139.3,0.0,0.0,0.0]
[1780720003792,109.69,60039.92,139.3,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,139.3,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,139.3,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,139.3,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,139.3,0.0,0.0,0.0]
[1780720013067,109.69,60044.7,139.3,0.0,0.0,0.0]
[1780720013723,109.69,60045.37,139.3,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,139.3,0.0,0.0,0.0]
[1780720020347,109.69,60056.8,139.3,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,139.3,0.0,0.0,0.0]
[1780720020655,109.69,60061.18,139.3,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,139.3,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,139.3,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,139.3,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,139.3,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,139.3,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,139.3,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,139.3,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,139.3,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,139.3,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,139.3,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,139.3,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,139.3,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,139.3,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,139.3,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,139.3,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,139.3,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,139.3,0.0,0.0,0.0]
[1780720048091,109.69,60004.48,139.3,0.0,0.0,0.0]
[1780720048472,109.69,60004.48,139.3,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,139.3,0.0,0.0,0.0]
[1780720049317,109.69,60000.48,139.3,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,139.3,0.0,0.0,0.0]
[1780720050043,109.69,59991.9,139.3,0.0,0.0,0.0]
[1780720050116,109.69,59983.52,139.3,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,139.3,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,139.3,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,139.3,0.0,0.0,0.0]
[1780720055751,109.69,59970.48,139.3,0.0,0.0,0.0]
[1780720056490,109.69,59970.48,139.3,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,139.3,0.0,0.0,0.0]
[1780720057842,109.69,59959.86,139.3,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,139.3,0.0,0.0,0.0]
[1780720058891,109.69,59953.72,139.3,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,139.3,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,139.3,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,139.3,0.0,0.0,0.0]
[1780720062263,109.69,59861.7,139.3,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,139.3,0.0,0.0,0.0]
[1780720062937,109.69,59868.68,139.3,0.0,0.0,0.0]
[1780720063033,109.69,59868.68,139.3,0.0,0.0,0.0]
[1780720063382,109.69,59868.68,139.3,0.0,0.0,0.0]
[1780720063500,109.69,59884.18,139.3,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,139.3,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,139.3,0.0,0.0,0.0]
[1780720067508,109.69,59901.64,139.3,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,139.3,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,139.3,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,139.3,0.0,0.0,0.0]
[1780720070597,109.69,59896.12,139.3,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,139.3,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,139.3,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,139.3,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,139.3,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,139.3,0.0,0.0,0.0]
[1780720078848,109.69,59983.22,139.3,0.0,0.0,0.0]
[1780720079315,109.69,59983.22,139.3,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,139.3,0.0,0.0,0.0]
[1780720080569,109.69,60007.69,139.3,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,139.3,0.0,0.0,0.0]
[1780720080682,109.69,60022.34,139.3,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,139.3,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,139.3,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,139.3,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,139.3,0.0,0.0,0.0]
[1780720086160,109.69,60113.42,139.3,0.0,0.0,0.0]
[1780720087227,109.69,60111.18,139.3,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,139.3,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,139.3,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,139.3,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,139.3,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,139.3,0.0,0.0,0.0]
[1780720095315,109.69,60008.97,139.3,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,139.3,0.0,0.0,0.0]
[1780720096010,109.69,60019.11,139.3,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,139.3,0.0,0.0,0.0]
[1780720097254,109.69,60022.9,139.3,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,139.3,0.0,0.0,0.0]
[1780720098261,109.69,60030.94,139.3,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,139.3,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,139.3,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,139.3,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,139.3,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,139.3,0.0,0.0,0.0]
[1780720106332,109.69,59976.66,139.3,0.0,0.0,0.0]
[1780720106499,109.69,59976.66,139.3,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,139.3,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,139.3,0.0,0.0,0.0]
[1780720112557,109.69,60000.04,139.3,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,139.3,0.0,0.0,0.0]
[1780720113752,109.69,59994.2,139.3,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,139.3,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,139.3,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,139.3,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,139.3,0.0,0.0,0.0]
[1780720118802,109.69,59981.15,139.3,0.0,0.0,0.0]
[1780720119238,109.69,59981.15,139.3,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,139.3,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,139.3,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,139.3,0.0,0.0,0.0]
[1780720124768,109.69,59981.58,139.3,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,139.3,0.0,0.0,0.0]
[1780720125499,109.69,59975.91,139.3,0.0,0.0,0.0]
[1780720130717,109.69,59977.14,139.3,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,139.3,0.0,0.0,0.0]
[1780720130818,109.69,59972.06,139.3,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,139.3,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,139.3,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,139.3,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,139.3,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,139.3,0.0,0.0,0.0]
[1780720139957,109.69,59944.76,139.3,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,139.3,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,139.3,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,139.3,0.0,0.0,0.0]
[1780720144827,109.69,59953.57,139.3,0.0,0.0,0.0]
[1780720144981,109.69,59953.57,139.3,0.0,0.0,0.0]
[1780720145137,109.69,59953.57,139.3,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,139.3,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,139.3,0.0,0.0,0.0]
[1780720147650,109.69,59954.07,139.3,0.0,0.0,0.0]
[1780720147675,109.69,59959.29,139.3,0.0,0.0,0.0]
[1780720148370,109.69,59967.07,139.3,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,139.3,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,139.3,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,139.3,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,139.3,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,139.3,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,139.3,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,139.3,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,139.3,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,139.3,0.0,0.0,0.0]
[1780720160231,109.69,59909.8,139.3,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,139.3,0.0,0.0,0.0]
[1780720163380,109.69,59903.76,139.3,0.0,0.0,0.0]
[1780720164388,109.69,59906.96,139.3,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,139.3,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,139.3,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,139.3,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,139.3,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,139.3,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,139.3,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,139.3,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,139.3,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,139.3,0.0,0.0,0.0]
[1780720179977,109.69,59959.48,139.3,0.0,0.0,0.0]
[1780720180587,109.69,59959.48,139.3,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,139.3,0.0,0.0,0.0]
[1780720183257,109.69,59965.79,139.3,0.0,0.0,0.0]
[1780720183365,109.69,59965.79,139.3,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,139.3,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,139.3,0.0,0.0,0.0]
[1780720190575,109.69,59947.89,139.3,0.0,0.0,0.0]
[1780720190810,109.69,59947.89,139.3,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,139.3,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,139.3,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,139.3,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,139.3,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,139.3,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,139.3,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,139.3,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,139.3,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,139.3,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,139.3,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,139.3,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,139.3,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,139.3,0.0,0.0,0.0]
[1780720208203,109.69,59993.31,139.3,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,139.3,0.0,0.0,0.0]
[1780720210051,109.69,59974.26,139.3,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,139.3,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,139.3,0.0,0.0,0.0]
[1780720212934,109.69,59990.51,139.3,0.0,0.0,0.0]
[1780720213366,109.69,59990.51,139.3,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,139.3,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,139.3,0.0,0.0,0.0]
[1780720216555,109.69,59993.12,139.3,0.0,0.0,0.0]
[1780720217268,109.69,59996.48,139.3,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,139.3,0.0,0.0,0.0]
[1780720222294,109.69,60008.15,139.3,0.0,0.0,0.0]
[1780720223575,109.69,60005.18,139.3,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,139.3,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,139.3,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,139.3,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,139.3,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,139.3,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,139.3,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,139.3,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,139.3,0.0,0.0,0.0]
[1780720237785,109.69,60025.05,139.3,0.0,0.0,0.0]
[1780720237847,109.69,60015.28,139.3,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,139.3,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,139.3,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,139.3,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,139.3,0.0,0.0,0.0]
[1780720244207,109.69,59996.32,139.3,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,139.3,0.0,0.0,0.0]
[1780720247228,109.69,59990.74,139.3,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,139.3,0.0,0.0,0.0]
[1780720248340,109.69,59983.42,139.3,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,139.3,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,139.3,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,139.3,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,139.3,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,139.3,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,139.3,0.0,0.0,0.0]
[1780720254671,109.69,59904.01,139.3,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,139.3,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,139.3,0.0,0.0,0.0]
[1780720256762,109.69,59859.9,139.3,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,139.3,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,139.3,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,139.3,0.0,0.0,0.0]
[1780720260653,109.69,59864.52,139.3,0.0,0.0,0.0]
[1780720261638,109.69,59864.51,139.3,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,139.3,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,139.3,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,139.3,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,139.3,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,139.3,0.0,0.0,0.0]
[1780720267638,109.69,59808.34,139.3,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,139.3,0.0,0.0,0.0]
[1780720268009,109.69,59801.78,139.3,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,139.3,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,139.3,0.0,0.0,0.0]
[1780720270533,109.69,59790.99,139.3,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,139.3,0.0,0.0,0.0]
[1780720271328,109.69,59797.77,139.3,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,139.3,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,139.3,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,139.3,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,139.3,0.0,0.0,0.0]
[1780720276339,109.69,59847.73,139.3,0.0,0.0,0.0]
[1780720277300,109.69,59850.14,139.3,0.0,0.0,0.0]
[1780720277694,109.69,59850.14,139.3,0.0,0.0,0.0]
[1780720277745,109.69,59850.14,139.3,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,139.3,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,139.3,0.0,0.0,0.0]
[1780720282464,109.69,59833.28,139.3,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,139.3,0.0,0.0,0.0]
[1780720283055,109.69,59800.83,139.3,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,139.3,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,139.3,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,139.3,0.0,0.0,0.0]
[1780720291131,109.69,59795.34,139.3,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,139.3,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,139.3,0.0,0.0,0.0]
[1780720292376,109.69,59785.79,139.3,0.0,0.0,0.0]
[1780720294883,109.69,59780.18,139.3,0.0,0.0,0.0]
[1780720295580,109.69,59783.54,139.3,0.0,0.0,0.0]
[1780720297201,109.69,59785.86,139.3,0.0,0.0,0.0]
[1780720297635,109.69,59785.86,139.3,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,139.3,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,139.3,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,139.3,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,139.3,0.0,0.0,0.0]
[1780720307193,109.69,59774.16,139.3,0.0,0.0,0.0]
[1780720307649,109.69,59774.16,139.3,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,139.3,0.0,0.0,0.0]
[1780720311328,109.69,59766.17,139.3,0.0,0.0,0.0]
[1780720312309,109.69,59764.15,139.3,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,139.3,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,139.3,0.0,0.0,0.0]
[1780720314157,109.69,59764.74,139.3,0.0,0.0,0.0]
[1780720315391,109.69,59762.99,139.3,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,139.3,0.0,0.0,0.0]
[1780720319385,109.69,59772.68,139.3,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,139.3,0.0,0.0,0.0]
[1780720320230,109.69,59777.8,139.3,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,139.3,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,139.3,0.0,0.0,0.0]
[1780720322823,109.69,59791.65,139.3,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,139.3,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,139.3,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,139.3,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,139.3,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,139.3,0.0,0.0,0.0]
[1780720330400,109.69,59755.74,139.3,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,139.3,0.0,0.0,0.0]
[1780720331741,109.69,59738.86,139.3,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,139.3,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,139.3,0.0,0.0,0.0]
[1780720332776,109.69,59730.34,139.3,0.0,0.0,0.0]
[1780720332828,109.69,59730.34,139.3,0.0,0.0,0.0]
[1780720333661,109.69,59730.34,139.3,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,139.3,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,139.3,0.0,0.0,0.0]
[1780720341852,109.69,59717.42,139.3,0.0,0.0,0.0]
[1780720342664,109.69,59717.42,139.3,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,139.3,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,139.3,0.0,0.0,0.0]
[1780720344264,109.69,59744.05,139.3,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,139.3,0.0,0.0,0.0]
[1780720344867,109.69,59734.81,139.3,0.0,0.0,0.0]
[1780720345023,109.69,59734.81,139.3,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,139.3,0.0,0.0,0.0]
[1780720346370,109.69,59757.66,139.3,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,139.3,0.0,0.0,0.0]
[1780720347719,109.69,59753.75,139.3,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,139.3,0.0,0.0,0.0]
[1780720348118,109.69,59739.04,139.3,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,139.3,0.0,0.0,0.0]
[1780720349193,109.69,59730.21,139.3,0.0,0.0,0.0]
[1780720349773,109.69,59726.55,139.3,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,139.3,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,139.3,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,139.3,0.0,0.0,0.0]
[1780720355679,109.69,59743.4,139.3,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,139.3,0.0,0.0,0.0]
[1780720356592,109.69,59737.15,139.3,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,139.3,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,139.3,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,139.3,0.0,0.0,0.0]
[1780720360639,109.69,59747.55,139.3,0.0,0.0,0.0]
[1780720360766,109.69,59747.55,139.3,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,139.3,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,139.3,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,139.3,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,139.3,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,139.3,0.0,0.0,0.0]
[1780720368686,109.69,59725.9,139.3,0.0,0.0,0.0]
[1780720368759,109.69,59725.9,139.3,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,139.3,0.0,0.0,0.0]
[1780720370777,109.69,59712.84,139.3,0.0,0.0,0.0]
[1780720370983,109.69,59715.0,139.3,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,139.3,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,139.3,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,139.3,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,139.3,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,139.3,0.0,0.0,0.0]
[1780720382862,109.69,59724.96,139.3,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,139.3,0.0,0.0,0.0]
[1780720383339,109.69,59731.37,139.3,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,139.3,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,139.3,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,139.3,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,139.3,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,139.3,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,139.3,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,139.3,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,139.3,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,139.3,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,139.3,0.0,0.0,0.0]
[1780720403950,109.69,59733.48,139.3,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,139.3,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,139.3,0.0,0.0,0.0]
[1780720405573,109.69,59679.88,139.3,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,139.3,0.0,0.0,0.0]
[1780720407280,109.69,59671.61,139.3,0.0,0.0,0.0]
[1780720407826,109.69,59671.61,139.3,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,139.3,0.0,0.0,0.0]
[1780720408673,109.69,59676.38,139.3,0.0,0.0,0.0]
[1780720408933,109.69,59674.37,139.3,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,139.3,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,139.3,0.0,0.0,0.0]
[1780720412305,109.69,59665.15,139.3,0.0,0.0,0.0]
[1780720413441,109.69,59663.16,139.3,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,139.3,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,139.3,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,139.3,0.0,0.0,0.0]
[1780720418980,109.69,59674.23,139.3,0.0,0.0,0.0]
[1780720419570,109.69,59674.23,139.3,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,139.3,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,139.3,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,139.3,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,139.3,0.0,0.0,0.0]
[1780720428099,109.69,59644.06,139.3,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,139.3,0.0,0.0,0.0]
[1780720429101,109.69,59636.8,139.3,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,139.3,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,139.3,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,139.3,0.0,0.0,0.0]
[1780720434935,109.69,59639.01,139.3,0.0,0.0,0.0]
[1780720435885,109.69,59640.82,139.3,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,139.3,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,139.3,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,139.3,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,139.3,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,139.3,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,139.3,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,139.3,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,139.3,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,139.3,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,139.3,0.0,0.0,0.0]
[1780720449695,109.69,59597.57,139.3,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,139.3,0.0,0.0,0.0]
[1780720452247,109.69,59592.43,139.3,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,139.3,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,139.3,0.0,0.0,0.0]
[1780720454841,109.69,59578.04,139.3,0.0,0.0,0.0]
[1780720454874,109.69,59578.04,139.3,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,139.3,0.0,0.0,0.0]
[1780720456732,109.69,59572.64,139.3,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,139.3,0.0,0.0,0.0]
[1780720457886,109.69,59564.09,139.3,0.0,0.0,0.0]
[1780720459106,109.69,59564.39,139.3,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,139.3,0.0,0.0,0.0]
[1780720460330,109.69,59553.19,139.3,0.0,0.0,0.0]
[1780720461002,109.69,59553.19,139.3,0.0,0.0,0.0]
[1780720461503,109.69,59554.87,139.3,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,139.3,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,139.3,0.0,0.0,0.0]
[1780720465972,109.69,59541.32,139.3,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,139.3,0.0,0.0,0.0]
[1780720466958,109.69,59533.88,139.3,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,139.3,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,139.3,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,139.3,0.0,0.0,0.0]
[1780720470520,109.69,59515.9,139.3,0.0,0.0,0.0]
[1780720471499,109.69,59517.4,139.3,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,139.3,0.0,0.0,0.0]
[1780720473500,109.69,59516.76,139.3,0.0,0.0,0.0]
[1780720473710,109.69,59516.76,139.3,0.0,0.0,0.0]
[1780720474000,109.69,59516.76,139.3,0.0,0.0,0.0]
[1780720474593,109.69,59515.9,139.3,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,139.3,0.0,0.0,0.0]
[1780720477631,109.69,59533.78,139.3,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,139.3,0.0,0.0,0.0]
[1780720478545,109.69,59527.11,139.3,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,139.3,0.0,0.0,0.0]
[1780720483080,109.69,59518.4,139.3,0.0,0.0,0.0]
[1780720484051,109.69,59515.3,139.3,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,139.3,0.0,0.0,0.0]
[1780720485472,109.69,59502.82,139.3,0.0,0.0,0.0]
[1780720485626,109.69,59502.82,139.3,0.0,0.0,0.0]
[1780720487753,109.69,59508.49,139.3,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,139.3,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,139.3,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,139.3,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,139.3,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,139.3,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,139.3,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,139.3,0.0,0.0,0.0]
[1780720502234,109.69,59506.95,139.3,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,139.3,0.0,0.0,0.0]
[1780720502845,109.69,59526.09,139.3,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,139.3,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,139.3,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,139.3,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,139.3,0.0,0.0,0.0]
[1780720505732,109.69,59555.66,139.3,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,139.3,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,139.3,0.0,0.0,0.0]
[1780720509364,109.69,59583.69,139.3,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,139.3,0.0,0.0,0.0]
[1780720511005,109.69,59598.81,139.3,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,139.3,0.0,0.0,0.0]
[1780720512396,109.69,59592.87,139.3,0.0,0.0,0.0]
[1780720512489,109.69,59592.87,139.3,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,139.3,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,139.3,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,139.3,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,139.3,0.0,0.0,0.0]
[1780720515430,109.69,59579.65,139.3,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,139.3,0.0,0.0,0.0]
[1780720516618,109.69,59567.5,139.3,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,139.3,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,139.3,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,139.3,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,139.3,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,139.3,0.0,0.0,0.0]
[1780720522092,109.69,59570.84,139.3,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,139.3,0.0,0.0,0.0]
[1780720522775,109.69,59582.83,139.3,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,139.3,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,139.3,0.0,0.0,0.0]
[1780720525029,109.69,59633.42,139.3,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,139.3,0.0,0.0,0.0]
[1780720526324,109.69,59611.97,139.3,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,139.3,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,139.3,0.0,0.0,0.0]
[1780720527506,109.69,59550.85,139.3,0.0,0.0,0.0]
[1780720528100,109.69,59550.85,139.3,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,139.3,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,139.3,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,139.3,0.0,0.0,0.0]
[1780720532363,109.69,59562.74,139.3,0.0,0.0,0.0]
[1780720532713,109.69,59562.74,139.3,0.0,0.0,0.0]
[1780720533089,109.69,59562.74,139.3,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,139.3,0.0,0.0,0.0]
[1780720533717,109.69,59577.4,139.3,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,139.3,0.0,0.0,0.0]
[1780720536735,109.69,59585.7,139.3,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,139.3,0.0,0.0,0.0]
[1780720537747,109.69,59581.57,139.3,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,139.3,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,139.3,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,139.3,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,139.3,0.0,0.0,0.0]
[1780720541438,109.69,59604.1,139.3,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,139.3,0.0,0.0,0.0]
[1780720542458,109.69,59609.02,139.3,0.0,0.0,0.0]
[1780720543381,109.69,59609.02,139.3,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,139.3,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,139.3,0.0,0.0,0.0]
[1780720544348,109.69,59590.13,139.3,0.0,0.0,0.0]
[1780720544577,109.69,59590.13,139.3,0.0,0.0,0.0]
[1780720545042,109.69,59590.13,139.3,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,139.3,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,139.3,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,139.3,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,139.3,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,139.3,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,139.3,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,139.3,0.0,0.0,0.0]
[1780720558543,109.69,59683.43,139.3,0.0,0.0,0.0]
[1780720558758,109.69,59687.41,139.3,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,139.3,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,139.3,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,139.3,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,139.3,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,139.3,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,139.3,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,139.3,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,139.3,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,139.3,0.0,0.0,0.0]
[1780720572804,109.69,59761.8,139.3,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,139.3,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,139.3,0.0,0.0,0.0]
[1780720574908,109.69,59739.26,139.3,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,139.3,0.0,0.0,0.0]
[1780720576049,109.69,59745.05,139.3,0.0,0.0,0.0]
[1780720576698,109.69,59743.62,139.3,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,139.3,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,139.3,0.0,0.0,0.0]
[1780720578643,109.69,59741.17,139.3,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,139.3,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,139.3,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,139.3,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,139.3,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,139.3,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,139.3,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,139.3,0.0,0.0,0.0]
[1780720585712,109.69,59771.64,139.3,0.0,0.0,0.0]
[1780720586337,109.69,59777.43,139.3,0.0,0.0,0.0]
[1780720586893,109.69,59777.43,139.3,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,139.3,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,139.3,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,139.3,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,139.3,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,139.3,0.0,0.0,0.0]
[1780720594340,109.69,59799.74,139.3,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,139.3,0.0,0.0,0.0]
[1780720595361,109.69,59796.09,139.3,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,139.3,0.0,0.0,0.0]
[1780720596681,109.69,59788.6,139.3,0.0,0.0,0.0]
[1780720597130,109.69,59788.6,139.3,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,139.3,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,139.3,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,139.3,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,139.3,0.0,0.0,0.0]
[1780720604587,109.69,59783.13,139.3,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,139.3,0.0,0.0,0.0]
[1780720605599,109.69,59792.61,139.3,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,139.3,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,139.3,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,139.3,0.0,0.0,0.0]
[1780720607736,109.69,59838.87,139.3,0.0,0.0,0.0]
[1780720608587,109.69,59838.87,139.3,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,139.3,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,139.3,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,139.3,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,139.3,0.0,0.0,0.0]
[1780720613610,109.69,59821.03,139.3,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,139.3,0.0,0.0,0.0]
[1780720614591,109.69,59824.95,139.3,0.0,0.0,0.0]
[1780720616526,109.69,59826.08,139.3,0.0,0.0,0.0]
[1780720616625,109.69,59818.5,139.3,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,139.3,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,139.3,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,139.3,0.0,0.0,0.0]
[1780720620268,109.69,59796.05,139.3,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,139.3,0.0,0.0,0.0]
[1780720621639,109.69,59788.34,139.3,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,139.3,0.0,0.0,0.0]
[1780720622471,109.69,59765.17,139.3,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,139.3,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,139.3,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,139.3,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,139.3,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,139.3,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,139.3,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,139.3,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,139.3,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,139.3,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,139.3,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,139.3,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,139.3,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,139.3,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,139.3,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,139.3,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,139.3,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,139.3,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,139.3,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,139.3,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,139.3,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,139.3,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,139.3,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,139.3,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,139.3,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,139.3,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,139.3,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,139.3,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,139.3,0.0,0.0,0.0]
[1780720662186,109.69,59748.41,139.3,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,139.3,0.0,0.0,0.0]
[1780720669060,109.69,59755.93,139.3,0.0,0.0,0.0]
[1780720669933,109.69,59753.17,139.3,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,139.3,0.0,0.0,0.0]
[1780720672132,109.69,59748.7,139.3,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,139.3,0.0,0.0,0.0]
[1780720673107,109.69,59776.68,139.3,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,139.3,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,139.3,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,139.3,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,139.3,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,139.3,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,139.3,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,139.3,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,139.3,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,139.3,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,139.3,0.0,0.0,0.0]
[1780720686465,109.69,59662.0,139.3,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,139.3,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,139.3,0.0,0.0,0.0]
[1780720687273,109.69,59658.95,139.3,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,139.3,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,139.3,0.0,0.0,0.0]
[1780720690661,109.69,59631.46,139.3,0.0,0.0,0.0]
[1780720691925,109.69,59633.4,139.3,0.0,0.0,0.0]
[1780720691851,109.69,59606.06,139.3,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,139.3,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,139.3,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,139.3,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,139.3,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,139.3,0.0,0.0,0.0]
[1780720697962,109.69,59517.31,139.3,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,139.3,0.0,0.0,0.0]
[1780720699046,109.69,59511.51,139.3,0.0,0.0,0.0]
[1780720699476,109.69,59511.51,139.3,0.0,0.0,0.0]
[1780720700396,109.69,59512.74,139.3,0.0,0.0,0.0]
[1780720700851,109.69,59512.74,139.3,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,139.3,0.0,0.0,0.0]
[1780720702242,109.69,59536.12,139.3,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,139.3,0.0,0.0,0.0]
[1780720704019,109.69,59563.93,139.3,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,139.3,0.0,0.0,0.0]
[1780720704625,109.69,59626.68,139.3,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,139.3,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,139.3,0.0,0.0,0.0]
[1780720706847,109.69,59645.54,139.3,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,139.3,0.0,0.0,0.0]
[1780720710188,109.69,59661.24,139.3,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,139.3,0.0,0.0,0.0]
[1780720710833,109.69,59690.38,139.3,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,139.3,0.0,0.0,0.0]
[1780720711447,109.69,59681.17,139.3,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,139.3,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,139.3,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,139.3,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,139.3,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,139.3,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,139.3,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,139.3,0.0,0.0,0.0]
[1780720719325,109.69,59604.52,139.3,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,139.3,0.0,0.0,0.0]
[1780720720714,109.69,59599.78,139.3,0.0,0.0,0.0]
[1780720720752,109.69,59599.78,139.3,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,139.3,0.0,0.0,0.0]
[1780720721728,109.69,59609.32,139.3,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,139.3,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,139.3,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,139.3,0.0,0.0,0.0]
[1780720726476,109.69,59621.53,139.3,0.0,0.0,0.0]
[1780720727052,109.69,59621.53,139.3,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,139.3,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,139.3,0.0,0.0,0.0]
[1780720730302,109.69,59618.1,139.3,0.0,0.0,0.0]
[1780720730999,109.69,59618.1,139.3,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,139.3,0.0,0.0,0.0]
[1780720733005,109.69,59613.05,139.3,0.0,0.0,0.0]
[1780720734007,109.69,59611.76,139.3,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,139.3,0.0,0.0,0.0]
[1780720736572,109.69,59617.75,139.3,0.0,0.0,0.0]
[1780720737330,109.69,59615.23,139.3,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,139.3,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,139.3,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,139.3,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,139.3,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,139.3,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,139.3,0.0,0.0,0.0]
[1780720751446,109.69,59712.15,139.3,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,139.3,0.0,0.0,0.0]
[1780720752369,109.69,59717.7,139.3,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,139.3,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,139.3,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,139.3,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,139.3,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,139.3,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,139.3,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,139.3,0.0,0.0,0.0]
[1780720762570,109.69,59696.21,139.3,0.0,0.0,0.0]
[1780720762857,109.69,59696.21,139.3,0.0,0.0,0.0]
[1780720763109,109.69,59696.21,139.3,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,139.3,0.0,0.0,0.0]
[1780720763551,109.69,59692.27,139.3,0.0,0.0,0.0]
[1780720764203,109.69,59692.27,139.3,0.0,0.0,0.0]
[1780720765092,109.69,59690.07,139.3,0.0,0.0,0.0]
[1780720765714,109.69,59693.48,139.3,0.0,0.0,0.0]
[1780720767114,109.69,59695.85,139.3,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,139.3,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,139.3,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,139.3,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,139.3,0.0,0.0,0.0]
[1780720771449,109.69,59699.45,139.3,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,139.3,0.0,0.0,0.0]
[1780720772446,109.69,59693.48,139.3,0.0,0.0,0.0]
[1780720772519,109.69,59693.48,139.3,0.0,0.0,0.0]
[1780720772532,109.69,59687.8,139.3,0.0,0.0,0.0]
[1780720773516,109.69,59687.8,139.3,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,139.3,0.0,0.0,0.0]
[1780720776461,109.69,59694.62,139.3,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,139.3,0.0,0.0,0.0]
[1780720778438,109.69,59695.88,139.3,0.0,0.0,0.0]
[1780720778520,109.69,59695.88,139.3,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,139.3,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,139.3,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,139.3,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,139.3,0.0,0.0,0.0]
[1780720784782,109.69,59708.75,139.3,0.0,0.0,0.0]
[1780720785556,109.69,59706.68,139.3,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,139.3,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,139.3,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,139.3,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,139.3,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,139.3,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,139.3,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,139.3,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,139.3,0.0,0.0,0.0]
[1780720797373,109.69,59710.46,139.3,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,139.3,0.0,0.0,0.0]
[1780720797829,109.69,59690.81,139.3,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,139.3,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,139.3,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,139.3,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,139.3,0.0,0.0,0.0]
[1780720802838,109.69,59673.72,139.3,0.0,0.0,0.0]
[1780720803288,109.69,59673.72,139.3,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,139.3,0.0,0.0,0.0]
[1780720806852,109.69,59678.71,139.3,0.0,0.0,0.0]
[1780720807901,109.69,59680.37,139.3,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,139.3,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,139.3,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,139.3,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,139.3,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,139.3,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,139.3,0.0,0.0,0.0]
[1780720814793,109.69,59707.24,139.3,0.0,0.0,0.0]
[1780720815016,109.69,59707.24,139.3,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,139.3,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,139.3,0.0,0.0,0.0]
[1780720817304,109.69,59695.22,139.3,0.0,0.0,0.0]
[1780720818302,109.69,59694.8,139.3,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,139.3,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,139.3,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,139.3,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,139.3,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,139.3,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,139.3,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,139.3,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,139.3,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,139.3,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,139.3,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,139.3,0.0,0.0,0.0]
[1780720833174,109.69,59704.35,139.3,0.0,0.0,0.0]
[1780720834200,109.69,59703.94,139.3,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,139.3,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,139.3,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,139.3,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,139.3,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,139.3,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,139.3,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,139.3,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,139.3,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,139.3,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,139.3,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,139.3,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,139.3,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,139.3,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,139.3,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,139.3,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,139.3,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,139.3,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,139.3,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,139.3,0.0,0.0,0.0]
[1780720861966,109.69,59789.86,139.3,0.0,0.0,0.0]
[1780720862086,109.69,59789.86,139.3,0.0,0.0,0.0]
[1780720862666,109.69,59789.86,139.3,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,139.3,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,139.3,0.0,0.0,0.0]
[1780720864575,109.69,59788.61,139.3,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,139.3,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,139.3,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,139.3,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,139.3,0.0,0.0,0.0]
[1780720868968,109.69,59800.37,139.3,0.0,0.0,0.0]
[1780720869460,109.69,59800.37,139.3,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,139.3,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,139.3,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,139.3,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,139.3,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,139.3,0.0,0.0,0.0]
[1780720882731,109.69,59794.02,139.3,0.0,0.0,0.0]
[1780720883513,109.69,59796.49,139.3,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,139.3,0.0,0.0,0.0]
[1780720885835,109.69,59789.79,139.3,0.0,0.0,0.0]
[1780720886630,109.69,59789.79,139.3,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,139.3,0.0,0.0,0.0]
[1780720886905,109.69,59779.79,139.3,0.0,0.0,0.0]
[1780720887391,109.69,59779.79,139.3,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,139.3,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,139.3,0.0,0.0,0.0]
[1780720891000,109.69,59770.05,139.3,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,139.3,0.0,0.0,0.0]
[1780720891859,109.69,59789.72,139.3,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,139.3,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,139.3,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,139.3,0.0,0.0,0.0]
[1780720898263,109.69,59805.58,139.3,0.0,0.0,0.0]
[1780720898574,109.69,59805.58,139.3,0.0,0.0,0.0]
[1780720898899,109.69,59805.24,139.3,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,139.3,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,139.3,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,139.3,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,139.3,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,139.3,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,139.3,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,139.3,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,139.3,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,139.3,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,139.3,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,139.3,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,139.3,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,139.3,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,139.3,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,139.3,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,139.3,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,139.3,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,139.3,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,139.3,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,139.3,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,139.3,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,139.3,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,139.3,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,139.3,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,139.3,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,139.3,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,139.3,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,139.3,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,139.3,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,139.3,0.0,0.0,0.0]
[1780720945691,109.69,59760.03,139.3,0.0,0.0,0.0]
[1780720946708,109.69,59758.64,139.3,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,139.3,0.0,0.0,0.0]
[1780720947273,109.69,59755.03,139.3,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,139.3,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,139.3,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,139.3,0.0,0.0,0.0]
[1780720957653,109.69,59749.39,139.3,0.0,0.0,0.0]
[1780720958432,109.69,59750.33,139.3,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,139.3,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,139.3,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,139.3,0.0,0.0,0.0]
[1780720967430,109.69,59777.85,139.3,0.0,0.0,0.0]
[1780720967860,109.69,59777.85,139.3,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,139.3,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,139.3,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,139.3,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,139.3,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,139.3,0.0,0.0,0.0]
[1780720977002,109.69,59729.82,139.3,0.0,0.0,0.0]
[1780720977642,109.69,59729.82,139.3,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,139.3,0.0,0.0,0.0]
[1780720980479,109.69,59735.16,139.3,0.0,0.0,0.0]
[1780720980891,109.69,59735.16,139.3,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,139.3,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,139.3,0.0,0.0,0.0]
[1780720982525,109.69,59757.67,139.3,0.0,0.0,0.0]
[1780720982650,109.69,59757.67,139.3,0.0,0.0,0.0]
[1780720982977,109.69,59760.85,139.3,0.0,0.0,0.0]
[1780720983656,109.69,59760.85,139.3,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,139.3,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,139.3,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,139.3,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,139.3,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,139.3,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,139.3,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,139.3,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,139.3,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,139.3,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,139.3,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,139.3,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,139.3,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,139.3,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,139.3,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,139.3,0.0,0.0,0.0]
[1780721009437,109.69,59780.66,139.3,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,139.3,0.0,0.0,0.0]
[1780721010393,109.69,59788.11,139.3,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,139.3,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,139.3,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,139.3,0.0,0.0,0.0]
[1780721014118,109.69,59799.63,139.3,0.0,0.0,0.0]
[1780721014158,109.69,59799.63,139.3,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,139.3,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,139.3,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,139.3,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,139.3,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,139.3,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,139.3,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,139.3,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,139.3,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,139.3,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,139.3,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,139.3,0.0,0.0,0.0]
[1780721034743,109.69,59823.56,139.3,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,139.3,0.0,0.0,0.0]
[1780721035758,109.69,59830.08,139.3,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,139.3,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,139.3,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,139.3,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,139.3,0.0,0.0,0.0]
[1780721046605,109.69,59821.31,139.3,0.0,0.0,0.0]
[1780721047245,109.69,59820.54,139.3,0.0,0.0,0.0]
[1780721048223,109.69,59819.26,139.3,0.0,0.0,0.0]
[1780721048856,109.69,59819.26,139.3,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,139.3,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,139.3,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,139.3,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,139.3,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,139.3,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,139.3,0.0,0.0,0.0]
[1780721056277,109.69,59815.34,139.3,0.0,0.0,0.0]
[1780721056924,109.69,59815.34,139.3,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,139.3,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,139.3,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,139.3,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,139.3,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,139.3,0.0,0.0,0.0]
[1780721064314,109.69,59758.61,139.3,0.0,0.0,0.0]
[1780721065536,109.69,59759.45,139.3,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,139.3,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,139.3,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,139.3,0.0,0.0,0.0]
[1780721068554,109.69,59765.64,139.3,0.0,0.0,0.0]
[1780721068938,109.69,59765.64,139.3,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,139.3,0.0,0.0,0.0]
[1780721070694,109.69,59768.79,139.3,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,139.3,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,139.3,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,139.3,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,139.3,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,139.3,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,139.3,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,139.3,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,139.3,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,139.3,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,139.3,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,139.3,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,139.3,0.0,0.0,0.0]
[1780721094672,109.69,59792.72,139.3,0.0,0.0,0.0]
[1780721095110,109.69,59792.72,139.3,0.0,0.0,0.0]
[1780721095473,109.69,59791.75,139.3,0.0,0.0,0.0]
[1780721095717,109.69,59791.75,139.3,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,139.3,0.0,0.0,0.0]
[1780721098051,109.69,59800.68,139.3,0.0,0.0,0.0]
[1780721098842,109.69,59802.4,139.3,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,139.3,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,139.3,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,139.3,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,139.3,0.0,0.0,0.0]
[1780721104470,109.69,59768.09,139.3,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,139.3,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,139.3,0.0,0.0,0.0]
[1780721105772,109.69,59798.93,139.3,0.0,0.0,0.0]
[1780721105785,109.69,59748.37,139.3,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,139.3,0.0,0.0,0.0]
[1780721108594,109.69,59732.21,139.3,0.0,0.0,0.0]
[1780721109458,109.69,59732.11,139.3,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,139.3,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,139.3,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,139.3,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,139.3,0.0,0.0,0.0]
[1780721114049,109.69,59740.55,139.3,0.0,0.0,0.0]
[1780721114183,109.69,59740.55,139.3,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,139.3,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,139.3,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,139.3,0.0,0.0,0.0]
[1780721123312,109.69,59724.24,139.3,0.0,0.0,0.0]
[1780721124077,109.69,59726.5,139.3,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,139.3,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,139.3,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,139.3,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,139.3,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,139.3,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,139.3,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,139.3,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,139.3,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,139.3,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,139.3,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,139.3,0.0,0.0,0.0]
[1780721139358,109.69,59720.32,139.3,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,139.3,0.0,0.0,0.0]
[1780721140137,109.69,59712.14,139.3,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,139.3,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,139.3,0.0,0.0,0.0]
[1780721145107,109.69,59701.97,139.3,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,139.3,0.0,0.0,0.0]
[1780721145543,109.69,59697.54,139.3,0.0,0.0,0.0]
[1780721146030,109.69,59697.54,139.3,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,139.3,0.0,0.0,0.0]
[1780721147019,109.69,59705.44,139.3,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,139.3,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,139.3,0.0,0.0,0.0]
[1780721156312,109.69,59721.58,139.3,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,139.3,0.0,0.0,0.0]
[1780721157320,109.69,59730.52,139.3,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,139.3,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,139.3,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,139.3,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,139.3,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,139.3,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,139.3,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,139.3,0.0,0.0,0.0]
[1780721166744,109.69,59725.56,139.3,0.0,0.0,0.0]
[1780721167418,109.69,59725.56,139.3,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,139.3,0.0,0.0,0.0]
[1780721167713,109.69,59735.24,139.3,0.0,0.0,0.0]
[1780721168700,109.69,59733.71,139.3,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,139.3,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,139.3,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,139.3,0.0,0.0,0.0]
[1780721171983,109.69,59749.28,139.3,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,139.3,0.0,0.0,0.0]
[1780721172716,109.69,59731.69,139.3,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,139.3,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,139.3,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,139.3,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,139.3,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,139.3,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,139.3,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,139.3,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,139.3,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,139.3,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,139.3,0.0,0.0,0.0]
[1780721183089,109.69,59788.68,139.3,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,139.3,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,139.3,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,139.3,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,139.3,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,139.3,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,139.3,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,139.3,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,139.3,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,139.3,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,139.3,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,139.3,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,139.3,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,139.3,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,139.3,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,139.3,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,139.3,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,139.3,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,139.3,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,139.3,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,139.3,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,139.3,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,139.3,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,139.3,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,139.3,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,139.3,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,139.3,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,139.3,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,139.3,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,139.3,0.0,0.0,0.0]
[1780721230236,109.69,59897.07,139.3,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,139.3,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,139.3,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,139.3,0.0,0.0,0.0]
[1780721234157,109.69,59911.1,139.3,0.0,0.0,0.0]
[1780721234298,109.69,59911.1,139.3,0.0,0.0,0.0]
[1780721235288,109.69,59908.33,139.3,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,139.3,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,139.3,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,139.3,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,139.3,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,139.3,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,139.3,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,139.3,0.0,0.0,0.0]
[1780721250169,109.69,59920.55,139.3,0.0,0.0,0.0]
[1780721250257,109.69,59920.55,139.3,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,139.3,0.0,0.0,0.0]
[1780721253984,109.69,59921.71,139.3,0.0,0.0,0.0]
[1780721254992,109.69,59923.8,139.3,0.0,0.0,0.0]
[1780721255532,109.69,59923.8,139.3,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,139.3,0.0,0.0,0.0]
[1780721256266,109.69,59916.37,139.3,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,139.3,0.0,0.0,0.0]
[1780721259037,109.69,59911.22,139.3,0.0,0.0,0.0]
[1780721259596,109.69,59911.22,139.3,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,139.3,0.0,0.0,0.0]
[1780721259925,109.69,59915.55,139.3,0.0,0.0,0.0]
[1780721259988,109.69,59915.55,139.3,0.0,0.0,0.0]
[1780721260777,109.69,59918.95,139.3,0.0,0.0,0.0]
[1780721261144,109.69,59918.95,139.3,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,139.3,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,139.3,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,139.3,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,139.3,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,139.3,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,139.3,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,139.3,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,139.3,0.0,0.0,0.0]
[1780721271992,109.69,59944.55,139.3,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,139.3,0.0,0.0,0.0]
[1780721272924,109.69,59958.89,139.3,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,139.3,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,139.3,0.0,0.0,0.0]
[1780721275739,109.69,59959.88,139.3,0.0,0.0,0.0]
[1780721276723,109.69,59956.56,139.3,0.0,0.0,0.0]
[1780721277558,109.69,59956.56,139.3,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,139.3,0.0,0.0,0.0]
[1780721278275,109.69,59939.96,139.3,0.0,0.0,0.0]
[1780721278295,109.69,59934.69,139.3,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,139.3,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,139.3,0.0,0.0,0.0]
[1780721280787,109.69,59934.82,139.3,0.0,0.0,0.0]
[1780721280912,109.69,59934.82,139.3,0.0,0.0,0.0]
[1780721281185,109.69,59934.82,139.3,0.0,0.0,0.0]
[1780721282174,109.69,59937.97,139.3,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,139.3,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,139.3,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,139.3,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,139.3,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,139.3,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,139.3,0.0,0.0,0.0]
[1780721296311,109.69,59955.03,139.3,0.0,0.0,0.0]
[1780721296951,109.69,59956.85,139.3,0.0,0.0,0.0]
[1780721297138,109.69,59956.85,139.3,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,139.3,0.0,0.0,0.0]
[1780721298122,109.69,59960.77,139.3,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,139.3,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,139.3,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,139.3,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,139.3,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,139.3,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,139.3,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,139.3,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,139.3,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,139.3,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,139.3,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,139.3,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,139.3,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,139.3,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,139.3,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,139.3,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,139.3,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,139.3,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,139.3,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,139.3,0.0,0.0,0.0]
[1780721332002,109.69,59977.04,139.3,0.0,0.0,0.0]
[1780721332508,109.69,59977.04,139.3,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,139.3,0.0,0.0,0.0]
[1780721334437,109.69,59981.13,139.3,0.0,0.0,0.0]
[1780721334762,109.69,59978.77,139.3,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,139.3,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,139.3,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,139.3,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,139.3,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,139.3,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,139.3,0.0,0.0,0.0]
[1780721354937,109.69,59963.47,139.3,0.0,0.0,0.0]
[1780721355337,109.69,59963.47,139.3,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,139.3,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,139.3,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,139.3,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,139.3,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,139.3,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,139.3,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,139.3,0.0,0.0,0.0]
[1780721369921,109.69,59897.34,139.3,0.0,0.0,0.0]
[1780721370222,109.69,59898.16,139.3,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,139.3,0.0,0.0,0.0]
[1780721371298,109.69,59872.94,139.3,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,139.3,0.0,0.0,0.0]
[1780721371983,109.69,59855.5,139.3,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,139.3,0.0,0.0,0.0]
[1780721376649,109.69,59851.45,139.3,0.0,0.0,0.0]
[1780721377334,109.69,59851.77,139.3,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,139.3,0.0,0.0,0.0]
[1780721384507,109.69,59860.16,139.3,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,139.3,0.0,0.0,0.0]
[1780721385206,109.69,59853.35,139.3,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,139.3,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,139.3,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,139.3,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,139.3,0.0,0.0,0.0]
[1780721390364,109.69,59816.54,139.3,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,139.3,0.0,0.0,0.0]
[1780721391453,109.69,59811.36,139.3,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,139.3,0.0,0.0,0.0]
[1780721392581,109.69,59768.05,139.3,0.0,0.0,0.0]
[1780721392689,109.69,59768.05,139.3,0.0,0.0,0.0]
[1780721392794,109.69,59768.05,139.3,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,139.3,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,139.3,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,139.3,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,139.3,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,139.3,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,139.3,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,139.3,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,139.3,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,139.3,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,139.3,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,139.3,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,139.3,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,139.3,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,139.3,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,139.3,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,139.3,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,139.3,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,139.3,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,139.3,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,139.3,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,139.3,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,139.3,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,139.3,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,139.3,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,139.3,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,139.3,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,139.3,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,139.3,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,139.3,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,139.3,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,139.3,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,139.3,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,139.3,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,139.3,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,139.3,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,139.3,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,139.3,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,139.3,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,139.3,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,139.3,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,139.3,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,139.3,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,139.3,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,139.3,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,139.3,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,139.3,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,139.3,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,139.3,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,139.3,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,139.3,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,139.3,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,139.3,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,139.3,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,139.3,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,139.3,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,139.3,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,139.3,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,139.3,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,139.3,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,139.3,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,139.3,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,139.3,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,139.3,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,139.3,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,139.3,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,139.3,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,139.3,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,139.3,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,139.3,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,139.3,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,139.3,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,139.3,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,139.3,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,139.3,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,139.3,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,139.3,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,139.3,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,139.3,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,139.3,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,139.3,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,139.3,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,139.3,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,139.3,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,139.3,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,139.3,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,139.3,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,139.3,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,139.3,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,139.3,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,139.3,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,139.3,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,139.3,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,139.3,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,139.3,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,139.3,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,139.3,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,139.3,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,139.3,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,139.3,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,139.3,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,139.3,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,139.3,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,139.3,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,139.3,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,139.3,0.0,0.0,0.0]
[1780721574517,109.69,60190.59,139.3,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,139.3,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,139.3,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,139.3,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,139.3,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,139.3,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,139.3,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,139.3,0.0,0.0,0.0]
[1780721588407,109.69,60217.66,139.3,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,139.3,0.0,0.0,0.0]
[1780721588761,109.69,60214.03,139.3,0.0,0.0,0.0]
[1780721589231,109.69,60214.03,139.3,0.0,0.0,0.0]
[1780721589411,109.69,60214.03,139.3,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,139.3,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,139.3,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,139.3,0.0,0.0,0.0]
[1780721593871,109.69,60196.85,139.3,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,139.3,0.0,0.0,0.0]
[1780721594867,109.69,60202.92,139.3,0.0,0.0,0.0]
[1780721595306,109.69,60202.92,139.3,0.0,0.0,0.0]
[1780721595336,109.69,60202.92,139.3,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,139.3,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,139.3,0.0,0.0,0.0]
[1780721597467,109.69,60194.03,139.3,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,139.3,0.0,0.0,0.0]
[1780721597961,109.69,60200.88,139.3,0.0,0.0,0.0]
[1780721600367,109.69,60202.15,139.3,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,139.3,0.0,0.0,0.0]
[1780721601342,109.69,60197.65,139.3,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,139.3,0.0,0.0,0.0]
[1780721602396,109.69,60191.07,139.3,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,139.3,0.0,0.0,0.0]
[1780721603035,109.69,60195.19,139.3,0.0,0.0,0.0]
[1780721605481,109.69,60191.14,139.3,0.0,0.0,0.0]
[1780721605810,109.69,60188.33,139.3,0.0,0.0,0.0]
[1780721606761,109.69,60188.2,139.3,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,139.3,0.0,0.0,0.0]
[1780721607542,109.69,60195.37,139.3,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,139.3,0.0,0.0,0.0]
[1780721613589,109.69,60191.56,139.3,0.0,0.0,0.0]
[1780721614558,109.69,60188.29,139.3,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,139.3,0.0,0.0,0.0]
[1780721615621,109.69,60176.65,139.3,0.0,0.0,0.0]
[1780721616729,109.69,60176.14,139.3,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,139.3,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,139.3,0.0,0.0,0.0]
[1780721619730,109.69,60168.21,139.3,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,139.3,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,139.3,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,139.3,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,139.3,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,139.3,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,139.3,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,139.3,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,139.3,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,139.3,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,139.3,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,139.3,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,139.3,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,139.3,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,139.3,0.0,0.0,0.0]
[1780721645647,109.69,60208.31,139.3,0.0,0.0,0.0]
[1780721646085,109.69,60205.45,139.3,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,139.3,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,139.3,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,139.3,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,139.3,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,139.3,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,139.3,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,139.3,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,139.3,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,139.3,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,139.3,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,139.3,0.0,0.0,0.0]
[1780721663154,109.69,60233.53,139.3,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,139.3,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,139.3,0.0,0.0,0.0]
[1780721672586,109.69,60249.56,139.3,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,139.3,0.0,0.0,0.0]
[1780721673667,109.69,60263.51,139.3,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,139.3,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,139.3,0.0,0.0,0.0]
[1780721675072,109.69,60264.86,139.3,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,139.3,0.0,0.0,0.0]
[1780721676003,109.69,60256.1,139.3,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,139.3,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,139.3,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,139.3,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,139.3,0.0,0.0,0.0]
[1780721683369,109.69,60259.32,139.3,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,139.3,0.0,0.0,0.0]
[1780721683981,109.69,60252.12,139.3,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,139.3,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,139.3,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,139.3,0.0,0.0,0.0]
[1780721689618,109.69,60224.65,139.3,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,139.3,0.0,0.0,0.0]
[1780721690735,109.69,60228.28,139.3,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,139.3,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,139.3,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,139.3,0.0,0.0,0.0]
[1780721692996,109.69,60264.18,139.3,0.0,0.0,0.0]
[1780721693575,109.69,60264.18,139.3,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,139.3,0.0,0.0,0.0]
[1780721693982,109.69,60260.74,139.3,0.0,0.0,0.0]
[1780721694288,109.69,60260.74,139.3,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,139.3,0.0,0.0,0.0]
[1780721698525,109.69,60252.87,139.3,0.0,0.0,0.0]
[1780721699201,109.69,60252.67,139.3,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,139.3,0.0,0.0,0.0]
[1780721703610,109.69,60255.61,139.3,0.0,0.0,0.0]
[1780721704450,109.69,60254.54,139.3,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,139.3,0.0,0.0,0.0]
[1780721706088,109.69,60251.14,139.3,0.0,0.0,0.0]
[1780721707428,109.69,60251.14,139.3,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,139.3,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,139.3,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,139.3,0.0,0.0,0.0]
[1780721716747,109.69,60217.31,139.3,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,139.3,0.0,0.0,0.0]
[1780721717264,109.69,60207.19,139.3,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,139.3,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,139.3,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,139.3,0.0,0.0,0.0]
[1780721725816,109.69,60192.93,139.3,0.0,0.0,0.0]
[1780721726581,109.69,60192.93,139.3,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,139.3,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,139.3,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,139.3,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,139.3,0.0,0.0,0.0]
[1780721734437,109.69,60201.8,139.3,0.0,0.0,0.0]
[1780721734469,109.69,60201.8,139.3,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,139.3,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,139.3,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,139.3,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,139.3,0.0,0.0,0.0]
[1780721747054,109.69,60180.92,139.3,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,139.3,0.0,0.0,0.0]
[1780721747849,109.69,60185.38,139.3,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,139.3,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,139.3,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,139.3,0.0,0.0,0.0]
[1780721756591,109.69,60181.59,139.3,0.0,0.0,0.0]
[1780721757218,109.69,60179.41,139.3,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,139.3,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,139.3,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,139.3,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,139.3,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,139.3,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,139.3,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,139.3,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,139.3,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,139.3,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,139.3,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,139.3,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,139.3,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,139.3,0.0,0.0,0.0]
[1780721784564,109.69,60168.97,139.3,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,139.3,0.0,0.0,0.0]
[1780721785339,109.69,60162.89,139.3,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,139.3,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,139.3,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,139.3,0.0,0.0,0.0]
[1780721792463,109.69,60173.54,139.3,0.0,0.0,0.0]
[1780721792514,109.69,60173.54,139.3,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,139.3,0.0,0.0,0.0]
[1780721794758,109.69,60182.79,139.3,0.0,0.0,0.0]
[1780721795749,109.69,60184.45,139.3,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,139.3,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,139.3,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,139.3,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,139.3,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,139.3,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,139.3,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,139.3,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,139.3,0.0,0.0,0.0]
[1780721811189,109.69,60110.82,139.3,0.0,0.0,0.0]
[1780721811811,109.69,60110.82,139.3,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,139.3,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,139.3,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,139.3,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,139.3,0.0,0.0,0.0]
[1780721823332,109.69,60085.63,139.3,0.0,0.0,0.0]
[1780721824488,109.69,60083.65,139.3,0.0,0.0,0.0]
[1780721826536,109.69,60083.01,139.3,0.0,0.0,0.0]
[1780721827382,109.69,60083.92,139.3,0.0,0.0,0.0]
[1780721830225,109.69,60082.66,139.3,0.0,0.0,0.0]
[1780721830345,109.69,60082.66,139.3,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,139.3,0.0,0.0,0.0]
[1780721835734,109.69,60087.99,139.3,0.0,0.0,0.0]
[1780721838755,109.69,60082.83,139.3,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,139.3,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,139.3,0.0,0.0,0.0]
[1780721844801,109.69,60043.4,139.3,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,139.3,0.0,0.0,0.0]
[1780721845475,109.69,60033.83,139.3,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,139.3,0.0,0.0,0.0]
[1780721847678,109.69,60012.52,139.3,0.0,0.0,0.0]
[1780721848474,109.69,60014.9,139.3,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,139.3,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,139.3,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,139.3,0.0,0.0,0.0]
[1780721854855,109.69,60014.65,139.3,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,139.3,0.0,0.0,0.0]
[1780721856553,109.69,60007.21,139.3,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,139.3,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,139.3,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,139.3,0.0,0.0,0.0]
[1780721860404,109.69,59998.89,139.3,0.0,0.0,0.0]
[1780721860863,109.69,59998.89,139.3,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,139.3,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,139.3,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,139.3,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,139.3,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,139.3,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,139.3,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,139.3,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,139.3,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,139.3,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,139.3,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,139.3,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,139.3,0.0,0.0,0.0]
[1780721880926,109.69,59994.18,139.3,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,139.3,0.0,0.0,0.0]
[1780721882320,109.69,59980.49,139.3,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,139.3,0.0,0.0,0.0]
[1780721886580,109.69,59988.35,139.3,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,139.3,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,139.3,0.0,0.0,0.0]
[1780721889035,109.69,59981.36,139.3,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,139.3,0.0,0.0,0.0]
[1780721889871,109.69,59974.7,139.3,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,139.3,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,139.3,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,139.3,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,139.3,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,139.3,0.0,0.0,0.0]
[1780721896230,109.69,60008.37,139.3,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,139.3,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,139.3,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,139.3,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,139.3,0.0,0.0,0.0]
[1780721903768,109.69,60040.89,139.3,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,139.3,0.0,0.0,0.0]
[1780721904417,109.69,60047.71,139.3,0.0,0.0,0.0]
[1780721910501,109.69,60045.89,139.3,0.0,0.0,0.0]
[1780721911259,109.69,60048.3,139.3,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,139.3,0.0,0.0,0.0]
[1780721913324,109.69,60046.97,139.3,0.0,0.0,0.0]
[1780721915364,109.69,60053.11,139.3,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,139.3,0.0,0.0,0.0]
[1780721919268,109.69,60059.0,139.3,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,139.3,0.0,0.0,0.0]
[1780721920169,109.69,60063.59,139.3,0.0,0.0,0.0]
[1780721923643,109.69,60064.07,139.3,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,139.3,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,139.3,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,139.3,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,139.3,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,139.3,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,139.3,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,139.3,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,139.3,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,139.3,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,139.3,0.0,0.0,0.0]
[1780721956027,109.69,60105.91,139.3,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,139.3,0.0,0.0,0.0]
[1780721956712,109.69,60101.34,139.3,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,139.3,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,139.3,0.0,0.0,0.0]
[1780721961665,109.69,60090.53,139.3,0.0,0.0,0.0]
[1780721962250,109.69,60089.63,139.3,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,139.3,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,139.3,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,139.3,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,139.3,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,139.3,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,139.3,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,139.3,0.0,0.0,0.0]
[1780721977986,109.69,60074.4,139.3,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,139.3,0.0,0.0,0.0]
[1780721978614,109.69,60070.14,139.3,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,139.3,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,139.3,0.0,0.0,0.0]
[1780721983053,109.69,60069.65,139.3,0.0,0.0,0.0]
[1780721983774,109.69,60070.58,139.3,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,139.3,0.0,0.0,0.0]
[1780721984681,109.69,60073.95,139.3,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,139.3,0.0,0.0,0.0]
[1780721985326,109.69,60080.94,139.3,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,139.3,0.0,0.0,0.0]
[1780721992043,109.69,60078.92,139.3,0.0,0.0,0.0]
[1780721992706,109.69,60079.72,139.3,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,139.3,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,139.3,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,139.3,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,139.3,0.0,0.0,0.0]
[1780722004662,109.69,60064.92,139.3,0.0,0.0,0.0]
[1780722005163,109.69,60064.92,139.3,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,139.3,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,139.3,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,139.3,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,139.3,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,139.3,0.0,0.0,0.0]
[1780722014297,109.69,60057.03,139.3,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,139.3,0.0,0.0,0.0]
[1780722015094,109.69,60047.08,139.3,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,139.3,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,139.3,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,139.3,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,139.3,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,139.3,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,139.3,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,139.3,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,139.3,0.0,0.0,0.0]
[1780722028369,109.69,60054.62,139.3,0.0,0.0,0.0]
[1780722028459,109.69,60054.62,139.3,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,139.3,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,139.3,0.0,0.0,0.0]
[1780722029925,109.69,60043.41,139.3,0.0,0.0,0.0]
[1780722030872,109.69,60042.21,139.3,0.0,0.0,0.0]
[1780722031186,109.69,60042.21,139.3,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,139.3,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,139.3,0.0,0.0,0.0]
[1780722033128,109.69,59986.06,139.3,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,139.3,0.0,0.0,0.0]
[1780722034213,109.69,59995.56,139.3,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,139.3,0.0,0.0,0.0]
[1780722034890,109.69,60000.12,139.3,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,139.3,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,139.3,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,139.3,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,139.3,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,139.3,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,139.3,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,139.3,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,139.3,0.0,0.0,0.0]
[1780722058934,109.69,59985.35,139.3,0.0,0.0,0.0]
[1780722059490,109.69,59985.35,139.3,0.0,0.0,0.0]
[1780722059566,109.69,59985.35,139.3,0.0,0.0,0.0]
[1780722059500,109.69,59975.6,139.3,0.0,0.0,0.0]
[1780722060252,109.69,59975.6,139.3,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,139.3,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,139.3,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,139.3,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,139.3,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,139.3,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,139.3,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,139.3,0.0,0.0,0.0]
[1780722068705,109.69,59902.92,139.3,0.0,0.0,0.0]
[1780722069473,109.69,59902.92,139.3,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,139.3,0.0,0.0,0.0]
[1780722069617,109.69,59892.23,139.3,0.0,0.0,0.0]
[1780722069675,109.69,59892.23,139.3,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,139.3,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,139.3,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,139.3,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,139.3,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,139.3,0.0,0.0,0.0]
[1780722075703,109.69,59917.54,139.3,0.0,0.0,0.0]
[1780722076537,109.69,59917.54,139.3,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,139.3,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,139.3,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,139.3,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,139.3,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,139.3,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,139.3,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,139.3,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,139.3,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,139.3,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,139.3,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,139.3,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,139.3,0.0,0.0,0.0]
[1780722094352,109.69,59888.73,139.3,0.0,0.0,0.0]
[1780722094481,109.69,59888.73,139.3,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,139.3,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,139.3,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,139.3,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,139.3,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,139.3,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,139.3,0.0,0.0,0.0]
[1780722105465,109.69,59850.38,139.3,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,139.3,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,139.3,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,139.3,0.0,0.0,0.0]
[1780722109465,109.69,59838.91,139.3,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,139.3,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,139.3,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,139.3,0.0,0.0,0.0]
[1780722114793,109.69,59847.81,139.3,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,139.3,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,139.3,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,139.3,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,139.3,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,139.3,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,139.3,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,139.3,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,139.3,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,139.3,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,139.3,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,139.3,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,139.3,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,139.3,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,139.3,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,139.3,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,139.3,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,139.3,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,139.3,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,139.3,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,139.3,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,139.3,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,139.3,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,139.3,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,139.3,0.0,0.0,0.0]
[1780722141094,109.69,59671.23,139.3,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,139.3,0.0,0.0,0.0]
[1780722142618,109.69,59644.3,139.3,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,139.3,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,139.3,0.0,0.0,0.0]
[1780722143881,109.69,59630.55,139.3,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,139.3,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,139.3,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,139.3,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,139.3,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,139.3,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,139.3,0.0,0.0,0.0]
[1780722154157,109.69,59690.86,139.3,0.0,0.0,0.0]
[1780722154713,109.69,59690.86,139.3,0.0,0.0,0.0]
[1780722156045,109.69,59688.03,139.3,0.0,0.0,0.0]
[1780722156540,109.69,59688.03,139.3,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,139.3,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,139.3,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,139.3,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,139.3,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,139.3,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,139.3,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,139.3,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,139.3,0.0,0.0,0.0]
[1780722168748,109.69,59747.69,139.3,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,139.3,0.0,0.0,0.0]
[1780722169753,109.69,59743.59,139.3,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,139.3,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,139.3,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,139.3,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,139.3,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,139.3,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,139.3,0.0,0.0,0.0]
[1780722174907,109.69,59784.54,139.3,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,139.3,0.0,0.0,0.0]
[1780722175906,109.69,59788.72,139.3,0.0,0.0,0.0]
[1780722176598,109.69,59788.72,139.3,0.0,0.0,0.0]
[1780722176913,109.69,59791.22,139.3,0.0,0.0,0.0]
[1780722177094,109.69,59791.22,139.3,0.0,0.0,0.0]
[1780722177547,109.69,59791.22,139.3,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,139.3,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,139.3,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,139.3,0.0,0.0,0.0]
[1780722183584,109.69,59776.31,139.3,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,139.3,0.0,0.0,0.0]
[1780722184102,109.69,59763.62,139.3,0.0,0.0,0.0]
[1780722184431,109.69,59763.62,139.3,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,139.3,0.0,0.0,0.0]
[1780722185540,109.69,59773.08,139.3,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,139.3,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,139.3,0.0,0.0,0.0]
[1780722187256,109.69,59781.23,139.3,0.0,0.0,0.0]
[1780722187623,109.69,59781.23,139.3,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,139.3,0.0,0.0,0.0]
[1780722188042,109.69,59775.75,139.3,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,139.3,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,139.3,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,139.3,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,139.3,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,139.3,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,139.3,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,139.3,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,139.3,0.0,0.0,0.0]
[1780722200700,109.69,59815.99,139.3,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,139.3,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,139.3,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,139.3,0.0,0.0,0.0]
[1780722204192,109.69,59811.83,139.3,0.0,0.0,0.0]
[1780722204732,109.69,59811.83,139.3,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,139.3,0.0,0.0,0.0]
[1780722205396,109.69,59826.36,139.3,0.0,0.0,0.0]
[1780722206098,109.69,59827.97,139.3,0.0,0.0,0.0]
[1780722206417,109.69,59827.97,139.3,0.0,0.0,0.0]
[1780722206530,109.69,59827.97,139.3,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,139.3,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,139.3,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,139.3,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,139.3,0.0,0.0,0.0]
[1780722210805,109.69,59843.37,139.3,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,139.3,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,139.3,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,139.3,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,139.3,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,139.3,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,139.3,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,139.3,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,139.3,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,139.3,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,139.3,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,139.3,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,139.3,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,139.3,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,139.3,0.0,0.0,0.0]
[1780722237311,109.69,59851.77,139.3,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,139.3,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,139.3,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,139.3,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,139.3,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,139.3,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,139.3,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,139.3,0.0,0.0,0.0]
[1780722249243,109.69,59797.66,139.3,0.0,0.0,0.0]
[1780722249959,109.69,59797.66,139.3,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,139.3,0.0,0.0,0.0]
[1780722250422,109.69,59815.42,139.3,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,139.3,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,139.3,0.0,0.0,0.0]
[1780722252809,109.69,59814.89,139.3,0.0,0.0,0.0]
[1780722252812,109.69,59820.65,139.3,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,139.3,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,139.3,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,139.3,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,139.3,0.0,0.0,0.0]
[1780722259909,109.69,59814.88,139.3,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,139.3,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,139.3,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,139.3,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,139.3,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,139.3,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,139.3,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,139.3,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,139.3,0.0,0.0,0.0]
[1780722278992,109.69,59880.11,139.3,0.0,0.0,0.0]
[1780722278665,109.69,59891.62,139.3,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,139.3,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,139.3,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,139.3,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,139.3,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,139.3,0.0,0.0,0.0]
[1780722285904,109.69,59904.37,139.3,0.0,0.0,0.0]
[1780722286969,109.69,59902.43,139.3,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,139.3,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,139.3,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,139.3,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,139.3,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,139.3,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,139.3,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,139.3,0.0,0.0,0.0]
[1780722300304,109.69,59888.11,139.3,0.0,0.0,0.0]
[1780722300500,109.69,59888.11,139.3,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,139.3,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,139.3,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,139.3,0.0,0.0,0.0]
[1780722304789,109.69,59892.88,139.3,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,139.3,0.0,0.0,0.0]
[1780722305535,109.69,59910.06,139.3,0.0,0.0,0.0]
[1780722306299,109.69,59911.23,139.3,0.0,0.0,0.0]
[1780722306372,109.69,59911.23,139.3,0.0,0.0,0.0]
[1780722306961,109.69,59911.23,139.3,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,139.3,0.0,0.0,0.0]
[1780722307769,109.69,59921.31,139.3,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,139.3,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,139.3,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,139.3,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,139.3,0.0,0.0,0.0]
[1780722311735,109.69,59941.23,139.3,0.0,0.0,0.0]
[1780722312070,109.69,59941.23,139.3,0.0,0.0,0.0]
[1780722312092,109.69,59941.23,139.3,0.0,0.0,0.0]
[1780722312664,109.69,59940.96,139.3,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,139.3,0.0,0.0,0.0]
[1780722314213,109.69,59937.45,139.3,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,139.3,0.0,0.0,0.0]
[1780722315925,109.69,59858.69,139.3,0.0,0.0,0.0]
[1780722316186,109.69,59858.69,139.3,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,139.3,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,139.3,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,139.3,0.0,0.0,0.0]
[1780722319433,109.69,59886.41,139.3,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,139.3,0.0,0.0,0.0]
[1780722320390,109.69,59881.72,139.3,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,139.3,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,139.3,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,139.3,0.0,0.0,0.0]
[1780722324545,109.69,59854.41,139.3,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,139.3,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,139.3,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,139.3,0.0,0.0,0.0]
[1780722331096,109.69,59835.29,139.3,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,139.3,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,139.3,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,139.3,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,139.3,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,139.3,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,139.3,0.0,0.0,0.0]
[1780722343442,109.69,59856.24,139.3,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,139.3,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,139.3,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,139.3,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,139.3,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,139.3,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,139.3,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,139.3,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,139.3,0.0,0.0,0.0]
[1780722361339,109.69,59879.76,139.3,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,139.3,0.0,0.0,0.0]
[1780722363243,109.69,59865.6,139.3,0.0,0.0,0.0]
[1780722363723,109.69,59867.2,139.3,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,139.3,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,139.3,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,139.3,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,139.3,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,139.3,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,139.3,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,139.3,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,139.3,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,139.3,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,139.3,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,139.3,0.0,0.0,0.0]
[1780722377415,109.69,59920.99,139.3,0.0,0.0,0.0]
[1780722377441,109.69,59935.55,139.3,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,139.3,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,139.3,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,139.3,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,139.3,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,139.3,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,139.3,0.0,0.0,0.0]
[1780722385702,109.69,59939.93,139.3,0.0,0.0,0.0]
[1780722385791,109.69,59939.93,139.3,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,139.3,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,139.3,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,139.3,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,139.3,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,139.3,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,139.3,0.0,0.0,0.0]
[1780722397098,109.69,59966.12,139.3,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,139.3,0.0,0.0,0.0]
[1780722397845,109.69,59974.69,139.3,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,139.3,0.0,0.0,0.0]
[1780722404664,109.69,59987.64,139.3,0.0,0.0,0.0]
[1780722405540,109.69,59987.64,139.3,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,139.3,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,139.3,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,139.3,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,139.3,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,139.3,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,139.3,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,139.3,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,139.3,0.0,0.0,0.0]
[1780722417054,109.69,60032.08,139.3,0.0,0.0,0.0]
[1780722417767,109.69,60031.65,139.3,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,139.3,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,139.3,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,139.3,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,139.3,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,139.3,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,139.3,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,139.3,0.0,0.0,0.0]
[1780722426801,109.69,59953.74,139.3,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,139.3,0.0,0.0,0.0]
[1780722427847,109.69,59929.08,139.3,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,139.3,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,139.3,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,139.3,0.0,0.0,0.0]
[1780722437545,109.69,59926.53,139.3,0.0,0.0,0.0]
[1780722437790,109.69,59925.91,139.3,0.0,0.0,0.0]
[1780722439108,109.69,59928.41,139.3,0.0,0.0,0.0]
[1780722439313,109.69,59928.41,139.3,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,139.3,0.0,0.0,0.0]
[1780722441273,109.69,59911.25,139.3,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,139.3,0.0,0.0,0.0]
[1780722442247,109.69,59915.58,139.3,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,139.3,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,139.3,0.0,0.0,0.0]
[1780722447254,109.69,59931.73,139.3,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,139.3,0.0,0.0,0.0]
[1780722447740,109.69,59927.34,139.3,0.0,0.0,0.0]
[1780722447839,109.69,59927.34,139.3,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,139.3,0.0,0.0,0.0]
[1780722448751,109.69,59937.56,139.3,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,139.3,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,139.3,0.0,0.0,0.0]
[1780722452593,109.69,59947.29,139.3,0.0,0.0,0.0]
[1780722453501,109.69,59947.29,139.3,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,139.3,0.0,0.0,0.0]
[1780722455429,109.69,59940.49,139.3,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,139.3,0.0,0.0,0.0]
[1780722456335,109.69,59944.66,139.3,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,139.3,0.0,0.0,0.0]
[1780722457208,109.69,59933.54,139.3,0.0,0.0,0.0]
[1780722457965,109.69,59931.88,139.3,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,139.3,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,139.3,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,139.3,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,139.3,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,139.3,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,139.3,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,139.3,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,139.3,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,139.3,0.0,0.0,0.0]
[1780722468506,109.69,59760.49,139.3,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,139.3,0.0,0.0,0.0]
[1780722469080,109.69,59754.02,139.3,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,139.3,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,139.3,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,139.3,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,139.3,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,139.3,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,139.3,0.0,0.0,0.0]
[1780722476347,109.69,59853.8,139.3,0.0,0.0,0.0]
[1780722476439,109.69,59853.8,139.3,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,139.3,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,139.3,0.0,0.0,0.0]
[1780722479109,109.69,59872.35,139.3,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,139.3,0.0,0.0,0.0]
[1780722480103,109.69,59876.45,139.3,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,139.3,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,139.3,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,139.3,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,139.3,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,139.3,0.0,0.0,0.0]
[1780722487512,109.69,59916.38,139.3,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,139.3,0.0,0.0,0.0]
[1780722488335,109.69,59925.71,139.3,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,139.3,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,139.3,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,139.3,0.0,0.0,0.0]
[1780722493236,109.69,59960.39,139.3,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,139.3,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,139.3,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,139.3,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,139.3,0.0,0.0,0.0]
[1780722498249,109.69,59943.98,139.3,0.0,0.0,0.0]
[1780722498289,109.69,59943.98,139.3,0.0,0.0,0.0]
[1780722500527,109.69,59942.71,139.3,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,139.3,0.0,0.0,0.0]
[1780722500920,109.69,59952.44,139.3,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,139.3,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,139.3,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,139.3,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,139.3,0.0,0.0,0.0]
[1780722504953,109.69,59965.19,139.3,0.0,0.0,0.0]
[1780722505659,109.69,59965.19,139.3,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,139.3,0.0,0.0,0.0]
[1780722506562,109.69,59970.61,139.3,0.0,0.0,0.0]
[1780722507380,109.69,59970.61,139.3,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,139.3,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,139.3,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,139.3,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,139.3,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,139.3,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,139.3,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,139.3,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,139.3,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,139.3,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,139.3,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,139.3,0.0,0.0,0.0]
[1780722522635,109.69,59968.02,139.3,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,139.3,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,139.3,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,139.3,0.0,0.0,0.0]
[1780722528441,109.69,59954.35,139.3,0.0,0.0,0.0]
[1780722529218,109.69,59954.13,139.3,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,139.3,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,139.3,0.0,0.0,0.0]
[1780722532689,109.69,59962.68,139.3,0.0,0.0,0.0]
[1780722533010,109.69,59964.96,139.3,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,139.3,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,139.3,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,139.3,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,139.3,0.0,0.0,0.0]
[1780722542392,109.69,59948.73,139.3,0.0,0.0,0.0]
[1780722543272,109.69,59946.67,139.3,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,139.3,0.0,0.0,0.0]
[1780722544687,109.69,59959.63,139.3,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,139.3,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,139.3,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,139.3,0.0,0.0,0.0]
[1780722550445,109.69,60012.08,139.3,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,139.3,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,139.3,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,139.3,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,139.3,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,139.3,0.0,0.0,0.0]
[1780722561142,109.69,59996.09,139.3,0.0,0.0,0.0]
[1780722562603,109.69,59997.69,139.3,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,139.3,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,139.3,0.0,0.0,0.0]
[1780722567245,109.69,60011.43,139.3,0.0,0.0,0.0]
[1780722567992,109.69,60012.01,139.3,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,139.3,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,139.3,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,139.3,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,139.3,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,139.3,0.0,0.0,0.0]
[1780722579643,109.69,60015.61,139.3,0.0,0.0,0.0]
[1780722580380,109.69,60016.74,139.3,0.0,0.0,0.0]
[1780722583866,109.69,60018.7,139.3,0.0,0.0,0.0]
[1780722584510,109.69,60019.57,139.3,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,139.3,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,139.3,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,139.3,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,139.3,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,139.3,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,139.3,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,139.3,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,139.3,0.0,0.0,0.0]
[1780722600844,109.69,60047.06,139.3,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,139.3,0.0,0.0,0.0]
[1780722601536,109.69,60064.75,139.3,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,139.3,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,139.3,0.0,0.0,0.0]
[1780722603961,109.69,60109.48,139.3,0.0,0.0,0.0]
[1780722604049,109.69,60109.48,139.3,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,139.3,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,139.3,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,139.3,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,139.3,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,139.3,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,139.3,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,139.3,0.0,0.0,0.0]
[1780722614548,109.69,60106.47,139.3,0.0,0.0,0.0]
[1780722616429,109.69,60108.61,139.3,0.0,0.0,0.0]
[1780722617620,109.69,60107.44,139.3,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,139.3,0.0,0.0,0.0]
[1780722618026,109.69,60113.9,139.3,0.0,0.0,0.0]
[1780722623083,109.69,60113.23,139.3,0.0,0.0,0.0]
[1780722623509,109.69,60113.23,139.3,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,139.3,0.0,0.0,0.0]
[1780722624791,109.69,60108.68,139.3,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,139.3,0.0,0.0,0.0]
[1780722625836,109.69,60112.16,139.3,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,139.3,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,139.3,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,139.3,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,139.3,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,139.3,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,139.3,0.0,0.0,0.0]
[1780722633490,109.69,60198.44,139.3,0.0,0.0,0.0]
[1780722634425,109.69,60198.44,139.3,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,139.3,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,139.3,0.0,0.0,0.0]
[1780722635840,109.69,60212.33,139.3,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,139.3,0.0,0.0,0.0]
[1780722636610,109.69,60205.3,139.3,0.0,0.0,0.0]
[1780722637221,109.69,60203.39,139.3,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,139.3,0.0,0.0,0.0]
[1780722640716,109.69,60198.47,139.3,0.0,0.0,0.0]
[1780722642388,109.69,60200.3,139.3,0.0,0.0,0.0]
[1780722643067,109.69,60202.86,139.3,0.0,0.0,0.0]
[1780722644747,109.69,60199.9,139.3,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,139.3,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,139.3,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,139.3,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,139.3,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,139.3,0.0,0.0,0.0]
[1780722652749,109.69,60154.16,139.3,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,139.3,0.0,0.0,0.0]
[1780722653345,109.69,60180.79,139.3,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,139.3,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,139.3,0.0,0.0,0.0]
[1780722656380,109.69,60178.75,139.3,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,139.3,0.0,0.0,0.0]
[1780722657975,109.69,60189.27,139.3,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,139.3,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,139.3,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,139.3,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,139.3,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,139.3,0.0,0.0,0.0]
[1780722661750,109.69,60202.66,139.3,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,139.3,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,139.3,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,139.3,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,139.3,0.0,0.0,0.0]
[1780722666025,109.69,60232.04,139.3,0.0,0.0,0.0]
[1780722666109,109.69,60232.04,139.3,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,139.3,0.0,0.0,0.0]
[1780722666349,109.69,60223.77,139.3,0.0,0.0,0.0]
[1780722667066,109.69,60223.77,139.3,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,139.3,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,139.3,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,139.3,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,139.3,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,139.3,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,139.3,0.0,0.0,0.0]
[1780722676522,109.69,60166.95,139.3,0.0,0.0,0.0]
[1780722677063,109.69,60166.95,139.3,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,139.3,0.0,0.0,0.0]
[1780722678241,109.69,60156.77,139.3,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,139.3,0.0,0.0,0.0]
[1780722679316,109.69,60183.19,139.3,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,139.3,0.0,0.0,0.0]
[1780722686320,109.69,60175.21,139.3,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,139.3,0.0,0.0,0.0]
[1780722687468,109.69,60139.98,139.3,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,139.3,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,139.3,0.0,0.0,0.0]
[1780722692920,109.69,60120.19,139.3,0.0,0.0,0.0]
[1780722693869,109.69,60118.78,139.3,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,139.3,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,139.3,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,139.3,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,139.3,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,139.3,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,139.3,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,139.3,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,139.3,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,139.3,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,139.3,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,139.3,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,139.3,0.0,0.0,0.0]
[1780722714821,109.69,60099.07,139.3,0.0,0.0,0.0]
[1780722716810,109.69,60101.9,139.3,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,139.3,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,139.3,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,139.3,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,139.3,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,139.3,0.0,0.0,0.0]
[1780722725833,109.69,60067.35,139.3,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,139.3,0.0,0.0,0.0]
[1780722727988,109.69,60048.07,139.3,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,139.3,0.0,0.0,0.0]
[1780722733365,109.69,60035.84,139.3,0.0,0.0,0.0]
[1780722734141,109.69,60035.84,139.3,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,139.3,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,139.3,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,139.3,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,139.3,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,139.3,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,139.3,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,139.3,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,139.3,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,139.3,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,139.3,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,139.3,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,139.3,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,139.3,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,139.3,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,139.3,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,139.3,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,139.3,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,139.3,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,139.3,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,139.3,0.0,0.0,0.0]
[1780722770083,109.69,60000.74,139.3,0.0,0.0,0.0]
[1780722770413,109.69,60000.74,139.3,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,139.3,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,139.3,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,139.3,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,139.3,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,139.3,0.0,0.0,0.0]
[1780722784396,109.69,60049.77,139.3,0.0,0.0,0.0]
[1780722784420,109.69,60049.77,139.3,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,139.3,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,139.3,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,139.3,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,139.3,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,139.3,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,139.3,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,139.3,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,139.3,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,139.3,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,139.3,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,139.3,0.0,0.0,0.0]
[1780722802410,109.69,60018.5,139.3,0.0,0.0,0.0]
[1780722803222,109.69,60018.5,139.3,0.0,0.0,0.0]
[1780722804264,109.69,60017.46,139.3,0.0,0.0,0.0]
[1780722804320,109.69,60003.63,139.3,0.0,0.0,0.0]
[1780722804860,109.69,60003.63,139.3,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,139.3,0.0,0.0,0.0]
[1780722805965,109.69,59999.64,139.3,0.0,0.0,0.0]
[1780722806211,109.69,59999.64,139.3,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,139.3,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,139.3,0.0,0.0,0.0]
[1780722810221,109.69,60005.03,139.3,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,139.3,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,139.3,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,139.3,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,139.3,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,139.3,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,139.3,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,139.3,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,139.3,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,139.3,0.0,0.0,0.0]
[1780722827159,109.69,59962.64,139.3,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,139.3,0.0,0.0,0.0]
[1780722827488,109.69,59958.4,139.3,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,139.3,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,139.3,0.0,0.0,0.0]
[1780722835219,109.69,59958.06,139.3,0.0,0.0,0.0]
[1780722835286,109.69,59958.06,139.3,0.0,0.0,0.0]
[1780722835388,109.69,59954.53,139.3,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,139.3,0.0,0.0,0.0]
[1780722841309,109.69,59964.19,139.3,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,139.3,0.0,0.0,0.0]
[1780722842249,109.69,59968.24,139.3,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,139.3,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,139.3,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,139.3,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,139.3,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,139.3,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,139.3,0.0,0.0,0.0]
[1780722852216,109.69,59977.08,139.3,0.0,0.0,0.0]
[1780722853182,109.69,59975.76,139.3,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,139.3,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,139.3,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,139.3,0.0,0.0,0.0]
[1780722856520,109.69,59948.23,139.3,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,139.3,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,139.3,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,139.3,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,139.3,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,139.3,0.0,0.0,0.0]
[1780722868443,109.69,59939.54,139.3,0.0,0.0,0.0]
[1780722869218,109.69,59940.32,139.3,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,139.3,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,139.3,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,139.3,0.0,0.0,0.0]
[1780722871619,109.69,59938.69,139.3,0.0,0.0,0.0]
[1780722872415,109.69,59938.69,139.3,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,139.3,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,139.3,0.0,0.0,0.0]
[1780722873807,109.69,59936.72,139.3,0.0,0.0,0.0]
[1780722874391,109.69,59936.72,139.3,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,139.3,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,139.3,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,139.3,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,139.3,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,139.3,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,139.3,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,139.3,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,139.3,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,139.3,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,139.3,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,139.3,0.0,0.0,0.0]
[1780722896510,109.69,59874.96,139.3,0.0,0.0,0.0]
[1780722897136,109.69,59874.96,139.3,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,139.3,0.0,0.0,0.0]
[1780722899126,109.69,59869.68,139.3,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,139.3,0.0,0.0,0.0]
[1780722899973,109.69,59873.48,139.3,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,139.3,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,139.3,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,139.3,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,139.3,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,139.3,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,139.3,0.0,0.0,0.0]
[1780722911766,109.69,59870.8,139.3,0.0,0.0,0.0]
[1780722911838,109.69,59870.8,139.3,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,139.3,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,139.3,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,139.3,0.0,0.0,0.0]
[1780722915014,109.69,59900.09,139.3,0.0,0.0,0.0]
[1780722915527,109.69,59900.09,139.3,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,139.3,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,139.3,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,139.3,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,139.3,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,139.3,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,139.3,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,139.3,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,139.3,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,139.3,0.0,0.0,0.0]
[1780722925625,109.69,59915.7,139.3,0.0,0.0,0.0]
[1780722926439,109.69,59915.7,139.3,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,139.3,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,139.3,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,139.3,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,139.3,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,139.3,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,139.3,0.0,0.0,0.0]
[1780722932716,109.69,59967.37,139.3,0.0,0.0,0.0]
[1780722933249,109.69,59967.37,139.3,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,139.3,0.0,0.0,0.0]
[1780722937582,109.69,59987.39,139.3,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,139.3,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,139.3,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,139.3,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,139.3,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,139.3,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,139.3,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,139.3,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,139.3,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,139.3,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,139.3,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,139.3,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,139.3,0.0,0.0,0.0]
[1780722956219,109.69,59968.58,139.3,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,139.3,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,139.3,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,139.3,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,139.3,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,139.3,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,139.3,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,139.3,0.0,0.0,0.0]
[1780722971622,109.69,59958.2,139.3,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,139.3,0.0,0.0,0.0]
[1780722974013,109.69,59961.23,139.3,0.0,0.0,0.0]
[1780722974205,109.69,59961.23,139.3,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,139.3,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,139.3,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,139.3,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,139.3,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,139.3,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,139.3,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,139.3,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,139.3,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,139.3,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,139.3,0.0,0.0,0.0]
[1780722993518,109.69,59994.66,139.3,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,139.3,0.0,0.0,0.0]
[1780722994153,109.69,59989.67,139.3,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,139.3,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,139.3,0.0,0.0,0.0]
[1780722999116,109.69,60010.98,139.3,0.0,0.0,0.0]
[1780722999292,109.69,60010.98,139.3,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,139.3,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,139.3,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,139.3,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,139.3,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,139.3,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,139.3,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,139.3,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,139.3,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,139.3,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,139.3,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,139.3,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,139.3,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,139.3,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,139.3,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,139.3,0.0,0.0,0.0]
[1780723026311,109.69,60024.48,139.3,0.0,0.0,0.0]
[1780723026795,109.69,60024.48,139.3,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,139.3,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,139.3,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,139.3,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,139.3,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,139.3,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,139.3,0.0,0.0,0.0]
[1780723034408,109.69,59927.9,139.3,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,139.3,0.0,0.0,0.0]
[1780723035470,109.69,59932.92,139.3,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,139.3,0.0,0.0,0.0]
[1780723036034,109.69,59942.17,139.3,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,139.3,0.0,0.0,0.0]
[1780723036931,109.69,59932.56,139.3,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,139.3,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,139.3,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,139.3,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,139.3,0.0,0.0,0.0]
[1780723043468,109.69,59927.52,139.3,0.0,0.0,0.0]
[1780723044464,109.69,59930.61,139.3,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,139.3,0.0,0.0,0.0]
[1780723046394,109.69,59926.07,139.3,0.0,0.0,0.0]
[1780723046730,109.69,59926.07,139.3,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,139.3,0.0,0.0,0.0]
[1780723047432,109.69,59920.34,139.3,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,139.3,0.0,0.0,0.0]
[1780723048022,109.69,59929.75,139.3,0.0,0.0,0.0]
[1780723048530,109.69,59929.75,139.3,0.0,0.0,0.0]
[1780723049053,109.69,59932.93,139.3,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,139.3,0.0,0.0,0.0]
[1780723050564,109.69,59940.87,139.3,0.0,0.0,0.0]
[1780723051401,109.69,59942.08,139.3,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,139.3,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,139.3,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,139.3,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,139.3,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,139.3,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,139.3,0.0,0.0,0.0]
[1780723059741,109.69,59948.92,139.3,0.0,0.0,0.0]
[1780723060472,109.69,59952.04,139.3,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,139.3,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,139.3,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,139.3,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,139.3,0.0,0.0,0.0]
[1780723068140,109.69,59961.98,139.3,0.0,0.0,0.0]
[1780723068254,109.69,59961.98,139.3,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,139.3,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,139.3,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,139.3,0.0,0.0,0.0]
[1780723078918,109.69,59989.82,139.3,0.0,0.0,0.0]
[1780723079915,109.69,59989.87,139.3,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,139.3,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,139.3,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,139.3,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,139.3,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,139.3,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,139.3,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,139.3,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,139.3,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,139.3,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,139.3,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,139.3,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,139.3,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,139.3,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,139.3,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,139.3,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,139.3,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,139.3,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,139.3,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,139.3,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,139.3,0.0,0.0,0.0]
[1780723118722,109.69,60030.02,139.3,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,139.3,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,139.3,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,139.3,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,139.3,0.0,0.0,0.0]
[1780723125820,109.69,60089.34,139.3,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,139.3,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,139.3,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,139.3,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,139.3,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,139.3,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,139.3,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,139.3,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,139.3,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,139.3,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,139.3,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,139.3,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,139.3,0.0,0.0,0.0]
[1780723142840,109.69,60031.45,139.3,0.0,0.0,0.0]
[1780723143471,109.69,60030.99,139.3,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,139.3,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,139.3,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,139.3,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,139.3,0.0,0.0,0.0]
[1780723146072,109.69,60057.53,139.3,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,139.3,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,139.3,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,139.3,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,139.3,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,139.3,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,139.3,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,139.3,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,139.3,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,139.3,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,139.3,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,139.3,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,139.3,0.0,0.0,0.0]
[1780723171745,109.69,60099.24,139.3,0.0,0.0,0.0]
[1780723171801,109.69,60099.01,139.3,0.0,0.0,0.0]
[1780723172823,109.69,60099.01,139.3,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,139.3,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,139.3,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,139.3,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,139.3,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,139.3,0.0,0.0,0.0]
[1780723181330,109.69,60104.16,139.3,0.0,0.0,0.0]
[1780723182744,109.69,60107.21,139.3,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,139.3,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,139.3,0.0,0.0,0.0]
[1780723186630,109.69,60107.28,139.3,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,139.3,0.0,0.0,0.0]
[1780723187322,109.69,60111.48,139.3,0.0,0.0,0.0]
[1780723188820,109.69,60113.18,139.3,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,139.3,0.0,0.0,0.0]
[1780723189504,109.69,60118.17,139.3,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,139.3,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,139.3,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,139.3,0.0,0.0,0.0]
[1780723199614,109.69,60122.45,139.3,0.0,0.0,0.0]
[1780723201062,109.69,60121.49,139.3,0.0,0.0,0.0]
[1780723201813,109.69,60120.55,139.3,0.0,0.0,0.0]
[1780723202525,109.69,60122.39,139.3,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,139.3,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,139.3,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,139.3,0.0,0.0,0.0]
[1780723205911,109.69,60155.29,139.3,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,139.3,0.0,0.0,0.0]
[1780723206746,109.69,60161.39,139.3,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,139.3,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,139.3,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,139.3,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,139.3,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,139.3,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,139.3,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,139.3,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,139.3,0.0,0.0,0.0]
[1780723219002,109.69,60141.73,139.3,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,139.3,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,139.3,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,139.3,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,139.3,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,139.3,0.0,0.0,0.0]
[1780723230437,109.69,60101.2,139.3,0.0,0.0,0.0]
[1780723231111,109.69,60103.56,139.3,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,139.3,0.0,0.0,0.0]
[1780723231872,109.69,60124.63,139.3,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,139.3,0.0,0.0,0.0]
[1780723233327,109.69,60137.79,139.3,0.0,0.0,0.0]
[1780723233578,109.69,60139.47,139.3,0.0,0.0,0.0]
[1780723237931,109.69,60137.73,139.3,0.0,0.0,0.0]
[1780723238068,109.69,60137.73,139.3,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,139.3,0.0,0.0,0.0]
[1780723239454,109.69,60143.15,139.3,0.0,0.0,0.0]
[1780723240100,109.69,60143.15,139.3,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,139.3,0.0,0.0,0.0]
[1780723246385,109.69,60136.34,139.3,0.0,0.0,0.0]
[1780723246606,109.69,60136.34,139.3,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,139.3,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,139.3,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,139.3,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,139.3,0.0,0.0,0.0]
[1780723252308,109.69,60171.35,139.3,0.0,0.0,0.0]
[1780723251785,109.69,60139.33,139.3,0.0,0.0,0.0]
[1780723252935,109.69,60139.33,139.3,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,139.3,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,139.3,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,139.3,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,139.3,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,139.3,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,139.3,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,139.3,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,139.3,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,139.3,0.0,0.0,0.0]
[1780723266736,109.69,60182.49,139.3,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,139.3,0.0,0.0,0.0]
[1780723267198,109.69,60185.85,139.3,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,139.3,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,139.3,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,139.3,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,139.3,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,139.3,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,139.3,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,139.3,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,139.3,0.0,0.0,0.0]
[1780723278697,109.69,60262.39,139.3,0.0,0.0,0.0]
[1780723278768,109.69,60283.18,139.3,0.0,0.0,0.0]
[1780723279649,109.69,60283.18,139.3,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,139.3,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,139.3,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,139.3,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,139.3,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,139.3,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,139.3,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,139.3,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,139.3,0.0,0.0,0.0]
[1780723291826,109.69,60292.19,139.3,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,139.3,0.0,0.0,0.0]
[1780723292478,109.69,60299.34,139.3,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,139.3,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,139.3,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,139.3,0.0,0.0,0.0]
[1780723298099,109.69,60297.15,139.3,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,139.3,0.0,0.0,0.0]
[1780723298971,109.69,60290.02,139.3,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,139.3,0.0,0.0,0.0]
[1780723300705,109.69,60293.57,139.3,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,139.3,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,139.3,0.0,0.0,0.0]
[1780723303113,109.69,60298.55,139.3,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,139.3,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,139.3,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,139.3,0.0,0.0,0.0]
[1780723306479,109.69,60389.62,139.3,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,139.3,0.0,0.0,0.0]
[1780723307606,109.69,60405.44,139.3,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,139.3,0.0,0.0,0.0]
[1780723308873,109.69,60383.59,139.3,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,139.3,0.0,0.0,0.0]
[1780723309663,109.69,60378.82,139.3,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,139.3,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,139.3,0.0,0.0,0.0]
[1780723312581,109.69,60393.32,139.3,0.0,0.0,0.0]
[1780723313207,109.69,60393.32,139.3,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,139.3,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,139.3,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,139.3,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,139.3,0.0,0.0,0.0]
[1780723317293,109.69,60306.48,139.3,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,139.3,0.0,0.0,0.0]
[1780723318094,109.69,60289.46,139.3,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,139.3,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,139.3,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,139.3,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,139.3,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,139.3,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,139.3,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,139.3,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,139.3,0.0,0.0,0.0]
[1780723328790,109.69,60233.86,139.3,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,139.3,0.0,0.0,0.0]
[1780723329624,109.69,60274.62,139.3,0.0,0.0,0.0]
[1780723331002,109.69,60430.05,139.3,0.0,0.0,0.0]
[1780723332194,109.69,60430.05,139.3,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,139.3,0.0,0.0,0.0]
[1780723333065,109.69,60505.94,139.3,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,139.3,0.0,0.0,0.0]
[1780723333654,109.69,60486.05,139.3,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,139.3,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,139.3,0.0,0.0,0.0]
[1780723335551,109.69,60438.9,139.3,0.0,0.0,0.0]
[1780723335890,109.69,60438.9,139.3,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,139.3,0.0,0.0,0.0]
[1780723336956,109.69,60415.19,139.3,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,139.3,0.0,0.0,0.0]
[1780723338202,109.69,60445.98,139.3,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,139.3,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,139.3,0.0,0.0,0.0]
[1780723340340,109.69,60494.29,139.3,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,139.3,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,139.3,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,139.3,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,139.3,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,139.3,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,139.3,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,139.3,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,139.3,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,139.3,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,139.3,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,139.3,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,139.3,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,139.3,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,139.3,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,139.3,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,139.3,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,139.3,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,139.3,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,139.3,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,139.3,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,139.3,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,139.3,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,139.3,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,139.3,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,139.3,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,139.3,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,139.3,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,139.3,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,139.3,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,139.3,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,139.3,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,139.3,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,139.3,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,139.3,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,139.3,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,139.3,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,139.3,0.0,0.0,0.0]
[1780723388295,109.69,60764.48,139.3,0.0,0.0,0.0]
[1780723389084,109.69,60764.48,139.3,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,139.3,0.0,0.0,0.0]
[1780723389920,109.69,60797.84,139.3,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,139.3,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,139.3,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,139.3,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,139.3,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,139.3,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,139.3,0.0,0.0,0.0]
[1780723397188,109.69,60800.02,139.3,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,139.3,0.0,0.0,0.0]
[1780723398197,109.69,60775.71,139.3,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,139.3,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,139.3,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,139.3,0.0,0.0,0.0]
[1780723400640,109.69,60814.47,139.3,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,139.3,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,139.3,0.0,0.0,0.0]
[1780723402452,109.69,60835.79,139.3,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,139.3,0.0,0.0,0.0]
[1780723404169,109.69,60851.53,139.3,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,139.3,0.0,0.0,0.0]
[1780723404893,109.69,60857.58,139.3,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,139.3,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,139.3,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,139.3,0.0,0.0,0.0]
[1780723407581,109.69,60910.18,139.3,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,139.3,0.0,0.0,0.0]
[1780723410068,109.69,60941.36,139.3,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,139.3,0.0,0.0,0.0]
[1780723410932,109.69,60956.36,139.3,0.0,0.0,0.0]
[1780723410948,109.69,60952.48,139.3,0.0,0.0,0.0]
[1780723412200,109.69,60952.48,139.3,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,139.3,0.0,0.0,0.0]
[1780723412833,109.69,60950.17,139.3,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,139.3,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,139.3,0.0,0.0,0.0]
[1780723416421,109.69,60907.03,139.3,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,139.3,0.0,0.0,0.0]
[1780723417037,109.69,60921.41,139.3,0.0,0.0,0.0]
[1780723417725,109.69,60921.43,139.3,0.0,0.0,0.0]
[1780723418058,109.69,60921.43,139.3,0.0,0.0,0.0]
[1780723418515,109.69,60922.73,139.3,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,139.3,0.0,0.0,0.0]
[1780723419478,109.69,60908.04,139.3,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,139.3,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,139.3,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,139.3,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,139.3,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,139.3,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,139.3,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,139.3,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,139.3,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,139.3,0.0,0.0,0.0]
[1780723431011,109.69,60863.44,139.3,0.0,0.0,0.0]
[1780723431276,109.69,60863.44,139.3,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,139.3,0.0,0.0,0.0]
[1780723431493,109.69,60868.0,139.3,0.0,0.0,0.0]
[1780723432269,109.69,60868.0,139.3,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,139.3,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,139.3,0.0,0.0,0.0]
[1780723436290,109.69,60866.21,139.3,0.0,0.0,0.0]
[1780723436679,109.69,60866.49,139.3,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,139.3,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,139.3,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,139.3,0.0,0.0,0.0]
[1780723441728,109.69,60893.19,139.3,0.0,0.0,0.0]
[1780723441855,109.69,60893.19,139.3,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,139.3,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,139.3,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,139.3,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,139.3,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,139.3,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,139.3,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,139.3,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,139.3,0.0,0.0,0.0]
[1780723451494,109.69,60809.37,139.3,0.0,0.0,0.0]
[1780723452444,109.69,60809.37,139.3,0.0,0.0,0.0]
[1780723452898,109.69,60808.35,139.3,0.0,0.0,0.0]
[1780723453910,109.69,60806.2,139.3,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,139.3,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,139.3,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,139.3,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,139.3,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,139.3,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,139.3,0.0,0.0,0.0]
[1780723461664,109.69,60803.98,139.3,0.0,0.0,0.0]
[1780723462519,109.69,60805.52,139.3,0.0,0.0,0.0]
[1780723463214,109.69,60805.52,139.3,0.0,0.0,0.0]
[1780723464392,109.69,60804.72,139.3,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,139.3,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,139.3,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,139.3,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,139.3,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,139.3,0.0,0.0,0.0]
[1780723470842,109.69,60778.74,139.3,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,139.3,0.0,0.0,0.0]
[1780723471644,109.69,60789.47,139.3,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,139.3,0.0,0.0,0.0]
[1780723474297,109.69,60798.79,139.3,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,139.3,0.0,0.0,0.0]
[1780723475259,109.69,60791.8,139.3,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,139.3,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,139.3,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,139.3,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,139.3,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,139.3,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,139.3,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,139.3,0.0,0.0,0.0]
[1780723488896,109.69,60771.94,139.3,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,139.3,0.0,0.0,0.0]
[1780723489626,109.69,60768.55,139.3,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,139.3,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,139.3,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,139.3,0.0,0.0,0.0]
[1780723493159,109.69,60777.43,139.3,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,139.3,0.0,0.0,0.0]
[1780723493798,109.69,60783.25,139.3,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,139.3,0.0,0.0,0.0]
[1780723495693,109.69,60787.46,139.3,0.0,0.0,0.0]
[1780723495788,109.69,60787.46,139.3,0.0,0.0,0.0]
[1780723495963,109.69,60787.46,139.3,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,139.3,0.0,0.0,0.0]
[1780723496746,109.69,60798.55,139.3,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,139.3,0.0,0.0,0.0]
[1780723497569,109.69,60801.69,139.3,0.0,0.0,0.0]
[1780723498263,109.69,60801.69,139.3,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,139.3,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,139.3,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,139.3,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,139.3,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,139.3,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,139.3,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,139.3,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,139.3,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,139.3,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,139.3,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,139.3,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,139.3,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,139.3,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,139.3,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,139.3,0.0,0.0,0.0]
[1780723527278,109.69,60741.44,139.3,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,139.3,0.0,0.0,0.0]
[1780723527760,109.69,60731.19,139.3,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,139.3,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,139.3,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,139.3,0.0,0.0,0.0]
[1780723533432,109.69,60728.8,139.3,0.0,0.0,0.0]
[1780723534405,109.69,60728.81,139.3,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,139.3,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,139.3,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,139.3,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,139.3,0.0,0.0,0.0]
[1780723540713,109.69,60723.8,139.3,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,139.3,0.0,0.0,0.0]
[1780723541653,109.69,60713.17,139.3,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,139.3,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,139.3,0.0,0.0,0.0]
[1780723544676,109.69,60701.33,139.3,0.0,0.0,0.0]
[1780723544914,109.69,60701.33,139.3,0.0,0.0,0.0]
[1780723545142,109.69,60701.33,139.3,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,139.3,0.0,0.0,0.0]
[1780723545980,109.69,60708.73,139.3,0.0,0.0,0.0]
[1780723546126,109.69,60708.73,139.3,0.0,0.0,0.0]
[1780723546760,109.69,60710.16,139.3,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,139.3,0.0,0.0,0.0]
[1780723548552,109.69,60720.67,139.3,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,139.3,0.0,0.0,0.0]
[1780723549339,109.69,60714.93,139.3,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,139.3,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,139.3,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,139.3,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,139.3,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,139.3,0.0,0.0,0.0]
[1780723558817,109.69,60798.94,139.3,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,139.3,0.0,0.0,0.0]
[1780723559195,109.69,60837.69,139.3,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,139.3,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,139.3,0.0,0.0,0.0]
[1780723562297,109.69,60856.96,139.3,0.0,0.0,0.0]
[1780723563369,109.69,60856.96,139.3,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,139.3,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,139.3,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,139.3,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,139.3,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,139.3,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,139.3,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,139.3,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,139.3,0.0,0.0,0.0]
[1780723574433,109.69,60917.73,139.3,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,139.3,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,139.3,0.0,0.0,0.0]
[1780723576157,109.69,60932.24,139.3,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,139.3,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,139.3,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,139.3,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,139.3,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,139.3,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,139.3,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,139.3,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,139.3,0.0,0.0,0.0]
[1780723584358,109.69,60936.33,139.3,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,139.3,0.0,0.0,0.0]
[1780723585059,109.69,60929.21,139.3,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,139.3,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,139.3,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,139.3,0.0,0.0,0.0]
[1780723589252,109.69,60907.42,139.3,0.0,0.0,0.0]
[1780723589915,109.69,60907.42,139.3,0.0,0.0,0.0]
[1780723589876,109.69,60890.15,139.3,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,139.3,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,139.3,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,139.3,0.0,0.0,0.0]
[1780723594513,109.69,60859.05,139.3,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,139.3,0.0,0.0,0.0]
[1780723595167,109.69,60848.32,139.3,0.0,0.0,0.0]
[1780723595325,109.69,60848.32,139.3,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,139.3,0.0,0.0,0.0]
[1780723597493,109.69,60861.78,139.3,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,139.3,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,139.3,0.0,0.0,0.0]
[1780723602941,109.69,60846.2,139.3,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,139.3,0.0,0.0,0.0]
[1780723604030,109.69,60837.27,139.3,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,139.3,0.0,0.0,0.0]
[1780723605485,109.69,60827.92,139.3,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,139.3,0.0,0.0,0.0]
[1780723606422,109.69,60844.08,139.3,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,139.3,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,139.3,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,139.3,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,139.3,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,139.3,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,139.3,0.0,0.0,0.0]
[1780723615389,109.69,60890.1,139.3,0.0,0.0,0.0]
[1780723615461,109.69,60890.1,139.3,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,139.3,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,139.3,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,139.3,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,139.3,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,139.3,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,139.3,0.0,0.0,0.0]
[1780723623886,109.69,60872.77,139.3,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,139.3,0.0,0.0,0.0]
[1780723624048,109.69,60878.21,139.3,0.0,0.0,0.0]
[1780723624432,109.69,60878.21,139.3,0.0,0.0,0.0]
[1780723624921,109.69,60878.21,139.3,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,139.3,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,139.3,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,139.3,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,139.3,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,139.3,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,139.3,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,139.3,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,139.3,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,139.3,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,139.3,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,139.3,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,139.3,0.0,0.0,0.0]
[1780723641486,109.69,60825.97,139.3,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,139.3,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,139.3,0.0,0.0,0.0]
[1780723643206,109.69,60831.62,139.3,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,139.3,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,139.3,0.0,0.0,0.0]
[1780723646174,109.69,60820.7,139.3,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,139.3,0.0,0.0,0.0]
[1780723647615,109.69,60817.24,139.3,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,139.3,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,139.3,0.0,0.0,0.0]
[1780723649465,109.69,60831.9,139.3,0.0,0.0,0.0]
[1780723650217,109.69,60830.88,139.3,0.0,0.0,0.0]
[1780723651254,109.69,60829.94,139.3,0.0,0.0,0.0]
[1780723651349,109.69,60829.99,139.3,0.0,0.0,0.0]
[1780723652257,109.69,60829.99,139.3,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,139.3,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,139.3,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,139.3,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,139.3,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,139.3,0.0,0.0,0.0]
[1780723659539,109.69,60808.83,139.3,0.0,0.0,0.0]
[1780723660492,109.69,60808.49,139.3,0.0,0.0,0.0]
[1780723660600,109.69,60802.07,139.3,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,139.3,0.0,0.0,0.0]
[1780723663789,109.69,60776.93,139.3,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,139.3,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,139.3,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,139.3,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,139.3,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,139.3,0.0,0.0,0.0]
[1780723675434,109.69,60737.38,139.3,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,139.3,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,139.3,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,139.3,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,139.3,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,139.3,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,139.3,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,139.3,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,139.3,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,139.3,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,139.3,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,139.3,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,139.3,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,139.3,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,139.3,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,139.3,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,139.3,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,139.3,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,139.3,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,139.3,0.0,0.0,0.0]
[1780723709823,109.69,60709.3,139.3,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,139.3,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,139.3,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,139.3,0.0,0.0,0.0]
[1780723715693,109.69,60691.86,139.3,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,139.3,0.0,0.0,0.0]
[1780723716278,109.69,60699.04,139.3,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,139.3,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,139.3,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,139.3,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,139.3,0.0,0.0,0.0]
[1780723726351,109.69,60697.34,139.3,0.0,0.0,0.0]
[1780723727125,109.69,60697.34,139.3,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,139.3,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,139.3,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,139.3,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,139.3,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,139.3,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,139.3,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,139.3,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,139.3,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,139.3,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,139.3,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,139.3,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,139.3,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,139.3,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,139.3,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,139.3,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,139.3,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,139.3,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,139.3,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,139.3,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,139.3,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,139.3,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,139.3,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,139.3,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,139.3,0.0,0.0,0.0]
[1780723767605,109.69,60747.68,139.3,0.0,0.0,0.0]
[1780723768374,109.69,60745.44,139.3,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,139.3,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,139.3,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,139.3,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,139.3,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,139.3,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,139.3,0.0,0.0,0.0]
[1780723783809,109.69,60729.94,139.3,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,139.3,0.0,0.0,0.0]
[1780723784740,109.69,60715.98,139.3,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,139.3,0.0,0.0,0.0]
[1780723785823,109.69,60708.03,139.3,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,139.3,0.0,0.0,0.0]
[1780723786726,109.69,60728.01,139.3,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,139.3,0.0,0.0,0.0]
[1780723788282,109.69,60723.51,139.3,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,139.3,0.0,0.0,0.0]
[1780723789137,109.69,60728.94,139.3,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,139.3,0.0,0.0,0.0]
[1780723790565,109.69,60741.3,139.3,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,139.3,0.0,0.0,0.0]
[1780723791538,109.69,60759.96,139.3,0.0,0.0,0.0]
[1780723792196,109.69,60759.96,139.3,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,139.3,0.0,0.0,0.0]
[1780723792863,109.69,60746.25,139.3,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,139.3,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,139.3,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,139.3,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,139.3,0.0,0.0,0.0]
[1780723800545,109.69,60729.88,139.3,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,139.3,0.0,0.0,0.0]
[1780723801242,109.69,60720.15,139.3,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,139.3,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,139.3,0.0,0.0,0.0]
[1780723805633,109.69,60720.89,139.3,0.0,0.0,0.0]
[1780723806444,109.69,60720.89,139.3,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,139.3,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,139.3,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,139.3,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,139.3,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,139.3,0.0,0.0,0.0]
[1780723812240,109.69,60750.51,139.3,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,139.3,0.0,0.0,0.0]
[1780723812885,109.69,60738.79,139.3,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,139.3,0.0,0.0,0.0]
[1780723814103,109.69,60746.4,139.3,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,139.3,0.0,0.0,0.0]
[1780723815098,109.69,60742.1,139.3,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,139.3,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,139.3,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,139.3,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,139.3,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,139.3,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,139.3,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,139.3,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,139.3,0.0,0.0,0.0]
[1780723830381,109.69,60712.02,139.3,0.0,0.0,0.0]
[1780723830585,109.69,60712.02,139.3,0.0,0.0,0.0]
[1780723830685,109.69,60707.57,139.3,0.0,0.0,0.0]
[1780723831361,109.69,60707.57,139.3,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,139.3,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,139.3,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,139.3,0.0,0.0,0.0]
[1780723835109,109.69,60698.92,139.3,0.0,0.0,0.0]
[1780723835551,109.69,60698.92,139.3,0.0,0.0,0.0]
[1780723837407,109.69,60699.91,139.3,0.0,0.0,0.0]
[1780723837483,109.69,60699.91,139.3,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,139.3,0.0,0.0,0.0]
[1780723839366,109.69,60713.91,139.3,0.0,0.0,0.0]
[1780723839417,109.69,60713.91,139.3,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,139.3,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,139.3,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,139.3,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,139.3,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,139.3,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,139.3,0.0,0.0,0.0]
[1780723849388,109.69,60681.9,139.3,0.0,0.0,0.0]
[1780723849595,109.69,60681.9,139.3,0.0,0.0,0.0]
[1780723849491,109.69,60676.98,139.3,0.0,0.0,0.0]
[1780723850650,109.69,60675.68,139.3,0.0,0.0,0.0]
[1780723851374,109.69,60675.68,139.3,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,139.3,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,139.3,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,139.3,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,139.3,0.0,0.0,0.0]
[1780723860958,109.69,60682.83,139.3,0.0,0.0,0.0]
[1780723861036,109.69,60682.83,139.3,0.0,0.0,0.0]
[1780723861089,109.69,60682.83,139.3,0.0,0.0,0.0]
[1780723861997,109.69,60682.45,139.3,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,139.3,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,139.3,0.0,0.0,0.0]
[1780723865208,109.69,60699.82,139.3,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,139.3,0.0,0.0,0.0]
[1780723865915,109.69,60686.77,139.3,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,139.3,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,139.3,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,139.3,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,139.3,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,139.3,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,139.3,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,139.3,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,139.3,0.0,0.0,0.0]
[1780723873906,109.69,60696.66,139.3,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,139.3,0.0,0.0,0.0]
[1780723874939,109.69,60705.36,139.3,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,139.3,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,139.3,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,139.3,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,139.3,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,139.3,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,139.3,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,139.3,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,139.3,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,139.3,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,139.3,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,139.3,0.0,0.0,0.0]
[1780723894680,109.69,60657.72,139.3,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,139.3,0.0,0.0,0.0]
[1780723895388,109.69,60673.34,139.3,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,139.3,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,139.3,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,139.3,0.0,0.0,0.0]
[1780723899677,109.69,60652.46,139.3,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,139.3,0.0,0.0,0.0]
[1780723899933,109.69,60639.28,139.3,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,139.3,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,139.3,0.0,0.0,0.0]
[1780723902889,109.69,60619.82,139.3,0.0,0.0,0.0]
[1780723903296,109.69,60619.82,139.3,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,139.3,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,139.3,0.0,0.0,0.0]
[1780723904810,109.69,60632.56,139.3,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,139.3,0.0,0.0,0.0]
[1780723905755,109.69,60626.61,139.3,0.0,0.0,0.0]
[1780723907504,109.69,60626.28,139.3,0.0,0.0,0.0]
[1780723907578,109.69,60626.28,139.3,0.0,0.0,0.0]
[1780723907628,109.69,60626.28,139.3,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,139.3,0.0,0.0,0.0]
[1780723908555,109.69,60622.84,139.3,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,139.3,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,139.3,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,139.3,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,139.3,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,139.3,0.0,0.0,0.0]
[1780723922714,109.69,60621.35,139.3,0.0,0.0,0.0]
[1780723923463,109.69,60619.74,139.3,0.0,0.0,0.0]
[1780723926615,109.69,60619.1,139.3,0.0,0.0,0.0]
[1780723927475,109.69,60617.87,139.3,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,139.3,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,139.3,0.0,0.0,0.0]
[1780723928763,109.69,60606.88,139.3,0.0,0.0,0.0]
[1780723929726,109.69,60606.88,139.3,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,139.3,0.0,0.0,0.0]
[1780723930318,109.69,60594.17,139.3,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,139.3,0.0,0.0,0.0]
[1780723931090,109.69,60600.58,139.3,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,139.3,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,139.3,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,139.3,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,139.3,0.0,0.0,0.0]
[1780723937418,109.69,60600.79,139.3,0.0,0.0,0.0]
[1780723938157,109.69,60601.75,139.3,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,139.3,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,139.3,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,139.3,0.0,0.0,0.0]
[1780723951359,109.69,60608.83,139.3,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,139.3,0.0,0.0,0.0]
[1780723952197,109.69,60609.14,139.3,0.0,0.0,0.0]
[1780723955212,109.69,60609.64,139.3,0.0,0.0,0.0]
[1780723955426,109.69,60609.64,139.3,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,139.3,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,139.3,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,139.3,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,139.3,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,139.3,0.0,0.0,0.0]
[1780723960720,109.69,60628.95,139.3,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,139.3,0.0,0.0,0.0]
[1780723961970,109.69,60616.75,139.3,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,139.3,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,139.3,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,139.3,0.0,0.0,0.0]
[1780723966485,109.69,60613.95,139.3,0.0,0.0,0.0]
[1780723966725,109.69,60613.95,139.3,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,139.3,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,139.3,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,139.3,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,139.3,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,139.3,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,139.3,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,139.3,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,139.3,0.0,0.0,0.0]
[1780723980538,109.69,60621.49,139.3,0.0,0.0,0.0]
[1780723980596,109.69,60621.49,139.3,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,139.3,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,139.3,0.0,0.0,0.0]
[1780723983159,109.69,60599.35,139.3,0.0,0.0,0.0]
[1780723983246,109.69,60599.35,139.3,0.0,0.0,0.0]
[1780723984036,109.69,60599.46,139.3,0.0,0.0,0.0]
[1780723984767,109.69,60599.46,139.3,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,139.3,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,139.3,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,139.3,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,139.3,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,139.3,0.0,0.0,0.0]
[1780723998645,109.69,60596.97,139.3,0.0,0.0,0.0]
[1780723999450,109.69,60597.58,139.3,0.0,0.0,0.0]
[1780724000212,109.69,60597.81,139.3,0.0,0.0,0.0]
[1780724000689,109.69,60597.81,139.3,0.0,0.0,0.0]
[1780724002136,109.69,60598.84,139.3,0.0,0.0,0.0]
[1780724002245,109.69,60598.84,139.3,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,139.3,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,139.3,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,139.3,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,139.3,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,139.3,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,139.3,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,139.3,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,139.3,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,139.3,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,139.3,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,139.3,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,139.3,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,139.3,0.0,0.0,0.0]
[1780724028428,109.69,60647.16,139.3,0.0,0.0,0.0]
[1780724029498,109.69,60648.45,139.3,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,139.3,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,139.3,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,139.3,0.0,0.0,0.0]
[1780724032310,109.69,60627.92,139.3,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,139.3,0.0,0.0,0.0]
[1780724033222,109.69,60633.02,139.3,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,139.3,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,139.3,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,139.3,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,139.3,0.0,0.0,0.0]
[1780724040547,109.69,60613.02,139.3,0.0,0.0,0.0]
[1780724041216,109.69,60613.02,139.3,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,139.3,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,139.3,0.0,0.0,0.0]
[1780724043231,109.69,60628.08,139.3,0.0,0.0,0.0]
[1780724043297,109.69,60628.08,139.3,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,139.3,0.0,0.0,0.0]
[1780724043910,109.69,60623.31,139.3,0.0,0.0,0.0]
[1780724044307,109.69,60623.31,139.3,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,139.3,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,139.3,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,139.3,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,139.3,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,139.3,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,139.3,0.0,0.0,0.0]
[1780724058492,109.69,60627.87,139.3,0.0,0.0,0.0]
[1780724059422,109.69,60626.16,139.3,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,139.3,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,139.3,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,139.3,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,139.3,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,139.3,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,139.3,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,139.3,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,139.3,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,139.3,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,139.3,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,139.3,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,139.3,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,139.3,0.0,0.0,0.0]
[1780724085530,109.69,60602.3,139.3,0.0,0.0,0.0]
[1780724086146,109.69,60600.68,139.3,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,139.3,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,139.3,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,139.3,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,139.3,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,139.3,0.0,0.0,0.0]
[1780724100486,109.69,60589.79,139.3,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,139.3,0.0,0.0,0.0]
[1780724101601,109.69,60610.89,139.3,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,139.3,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,139.3,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,139.3,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,139.3,0.0,0.0,0.0]
[1780724105933,109.69,60649.36,139.3,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,139.3,0.0,0.0,0.0]
[1780724106725,109.69,60652.73,139.3,0.0,0.0,0.0]
[1780724107796,109.69,60651.71,139.3,0.0,0.0,0.0]
[1780724107966,109.69,60651.71,139.3,0.0,0.0,0.0]
[1780724108610,109.69,60653.66,139.3,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,139.3,0.0,0.0,0.0]
[1780724109572,109.69,60678.2,139.3,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,139.3,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,139.3,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,139.3,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,139.3,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,139.3,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,139.3,0.0,0.0,0.0]
[1780724121215,109.69,60695.26,139.3,0.0,0.0,0.0]
[1780724121319,109.69,60695.26,139.3,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,139.3,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,139.3,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,139.3,0.0,0.0,0.0]
[1780724126169,109.69,60728.67,139.3,0.0,0.0,0.0]
[1780724126525,109.69,60728.67,139.3,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,139.3,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,139.3,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,139.3,0.0,0.0,0.0]
[1780724134792,109.69,60734.1,139.3,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,139.3,0.0,0.0,0.0]
[1780724135250,109.69,60715.64,139.3,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,139.3,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,139.3,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,139.3,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,139.3,0.0,0.0,0.0]
[1780724141781,109.69,60776.86,139.3,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,139.3,0.0,0.0,0.0]
[1780724142763,109.69,60794.57,139.3,0.0,0.0,0.0]
[1780724144861,109.69,60795.68,139.3,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,139.3,0.0,0.0,0.0]
[1780724145920,109.69,60786.71,139.3,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,139.3,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,139.3,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,139.3,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,139.3,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,139.3,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,139.3,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,139.3,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,139.3,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,139.3,0.0,0.0,0.0]
[1780724159686,109.69,60818.19,139.3,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,139.3,0.0,0.0,0.0]
[1780724160345,109.69,60812.79,139.3,0.0,0.0,0.0]
[1780724160661,109.69,60812.79,139.3,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,139.3,0.0,0.0,0.0]
[1780724161829,109.69,60809.19,139.3,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,139.3,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,139.3,0.0,0.0,0.0]
[1780724163741,109.69,60837.71,139.3,0.0,0.0,0.0]
[1780724163813,109.69,60805.06,139.3,0.0,0.0,0.0]
[1780724164324,109.69,60805.06,139.3,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,139.3,0.0,0.0,0.0]
[1780724165610,109.69,60787.2,139.3,0.0,0.0,0.0]
[1780724166358,109.69,60787.2,139.3,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,139.3,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,139.3,0.0,0.0,0.0]
[1780724176298,109.69,60812.13,139.3,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,139.3,0.0,0.0,0.0]
[1780724176845,109.69,60822.14,139.3,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,139.3,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,139.3,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,139.3,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,139.3,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,139.3,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,139.3,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,139.3,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,139.3,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,139.3,0.0,0.0,0.0]
[1780724186926,109.69,60882.77,139.3,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,139.3,0.0,0.0,0.0]
[1780724187468,109.69,60929.86,139.3,0.0,0.0,0.0]
[1780724188015,109.69,60929.86,139.3,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,139.3,0.0,0.0,0.0]
[1780724188761,109.69,60920.82,139.3,0.0,0.0,0.0]
[1780724189599,109.69,60923.28,139.3,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,139.3,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,139.3,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,139.3,0.0,0.0,0.0]
[1780724194354,109.69,60927.85,139.3,0.0,0.0,0.0]
[1780724194437,109.69,60927.85,139.3,0.0,0.0,0.0]
[1780724194360,109.69,60910.99,139.3,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,139.3,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,139.3,0.0,0.0,0.0]
[1780724196953,109.69,60934.52,139.3,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,139.3,0.0,0.0,0.0]
[1780724197978,109.69,60921.95,139.3,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,139.3,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,139.3,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,139.3,0.0,0.0,0.0]
[1780724202541,109.69,60926.89,139.3,0.0,0.0,0.0]
[1780724202843,109.69,60926.89,139.3,0.0,0.0,0.0]
[1780724203092,109.69,60926.89,139.3,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,139.3,0.0,0.0,0.0]
[1780724204093,109.69,60917.86,139.3,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,139.3,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,139.3,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,139.3,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,139.3,0.0,0.0,0.0]
[1780724207571,109.69,60896.37,139.3,0.0,0.0,0.0]
[1780724208196,109.69,60896.37,139.3,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,139.3,0.0,0.0,0.0]
[1780724208745,109.69,60900.38,139.3,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,139.3,0.0,0.0,0.0]
[1780724209107,109.69,60900.38,139.3,0.0,0.0,0.0]
[1780724210070,109.69,60899.98,139.3,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,139.3,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,139.3,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,139.3,0.0,0.0,0.0]
[1780724214117,109.69,60861.81,139.3,0.0,0.0,0.0]
[1780724214739,109.69,60863.37,139.3,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,139.3,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,139.3,0.0,0.0,0.0]
[1780724218276,109.69,60859.45,139.3,0.0,0.0,0.0]
[1780724219119,109.69,60856.61,139.3,0.0,0.0,0.0]
[1780724219802,109.69,60856.22,139.3,0.0,0.0,0.0]
[1780724220356,109.69,60856.22,139.3,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,139.3,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,139.3,0.0,0.0,0.0]
[1780724223384,109.69,60839.43,139.3,0.0,0.0,0.0]
[1780724223447,109.69,60839.43,139.3,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,139.3,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,139.3,0.0,0.0,0.0]
[1780724225315,109.69,60857.38,139.3,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,139.3,0.0,0.0,0.0]
[1780724226349,109.69,60865.62,139.3,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,139.3,0.0,0.0,0.0]
[1780724228531,109.69,60860.51,139.3,0.0,0.0,0.0]
[1780724228767,109.69,60860.51,139.3,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,139.3,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,139.3,0.0,0.0,0.0]
[1780724235510,109.69,60856.93,139.3,0.0,0.0,0.0]
[1780724235799,109.69,60856.93,139.3,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,139.3,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,139.3,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,139.3,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,139.3,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,139.3,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,139.3,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,139.3,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,139.3,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,139.3,0.0,0.0,0.0]
[1780724248308,109.69,60828.77,139.3,0.0,0.0,0.0]
[1780724248323,109.69,60828.77,139.3,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,139.3,0.0,0.0,0.0]
[1780724249209,109.69,60835.7,139.3,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,139.3,0.0,0.0,0.0]
[1780724249636,109.69,60845.64,139.3,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,139.3,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,139.3,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,139.3,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,139.3,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,139.3,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,139.3,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,139.3,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,139.3,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,139.3,0.0,0.0,0.0]
[1780724265027,109.69,60862.51,139.3,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,139.3,0.0,0.0,0.0]
[1780724265918,109.69,60858.68,139.3,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,139.3,0.0,0.0,0.0]
[1780724267849,109.69,60853.65,139.3,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,139.3,0.0,0.0,0.0]
[1780724268733,109.69,60864.19,139.3,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,139.3,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,139.3,0.0,0.0,0.0]
[1780724270540,109.69,60862.04,139.3,0.0,0.0,0.0]
[1780724270965,109.69,60862.04,139.3,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,139.3,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,139.3,0.0,0.0,0.0]
[1780724276787,109.69,60889.79,139.3,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,139.3,0.0,0.0,0.0]
[1780724277738,109.69,60896.49,139.3,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,139.3,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,139.3,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,139.3,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,139.3,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,139.3,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,139.3,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,139.3,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,139.3,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,139.3,0.0,0.0,0.0]
[1780724295470,109.69,60855.85,139.3,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,139.3,0.0,0.0,0.0]
[1780724296387,109.69,60845.9,139.3,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,139.3,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,139.3,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,139.3,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,139.3,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,139.3,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,139.3,0.0,0.0,0.0]
[1780724302458,109.69,60754.7,139.3,0.0,0.0,0.0]
[1780724303110,109.69,60756.32,139.3,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,139.3,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,139.3,0.0,0.0,0.0]
[1780724305719,109.69,60741.06,139.3,0.0,0.0,0.0]
[1780724306339,109.69,60741.06,139.3,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,139.3,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,139.3,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,139.3,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,139.3,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,139.3,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,139.3,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,139.3,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,139.3,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,139.3,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,139.3,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,139.3,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,139.3,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,139.3,0.0,0.0,0.0]
[1780724326596,109.69,60769.23,139.3,0.0,0.0,0.0]
[1780724327613,109.69,60769.23,139.3,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,139.3,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,139.3,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,139.3,0.0,0.0,0.0]
[1780724330899,109.69,60715.14,139.3,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,139.3,0.0,0.0,0.0]
[1780724331828,109.69,60718.16,139.3,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,139.3,0.0,0.0,0.0]
[1780724334461,109.69,60723.96,139.3,0.0,0.0,0.0]
[1780724335486,109.69,60723.55,139.3,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,139.3,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,139.3,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,139.3,0.0,0.0,0.0]
[1780724341736,109.69,60729.39,139.3,0.0,0.0,0.0]
[1780724342745,109.69,60728.2,139.3,0.0,0.0,0.0]
[1780724342945,109.69,60725.7,139.3,0.0,0.0,0.0]
[1780724343060,109.69,60729.4,139.3,0.0,0.0,0.0]
[1780724344091,109.69,60729.4,139.3,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,139.3,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,139.3,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,139.3,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,139.3,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,139.3,0.0,0.0,0.0]
[1780724349288,109.69,60743.68,139.3,0.0,0.0,0.0]
[1780724350212,109.69,60742.01,139.3,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,139.3,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,139.3,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,139.3,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,139.3,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,139.3,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,139.3,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,139.3,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,139.3,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,139.3,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,139.3,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,139.3,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,139.3,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,139.3,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,139.3,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,139.3,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,139.3,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,139.3,0.0,0.0,0.0]
[1780724385618,109.69,60857.03,139.3,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,139.3,0.0,0.0,0.0]
[1780724386336,109.69,60852.87,139.3,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,139.3,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,139.3,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,139.3,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,139.3,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,139.3,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,139.3,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,139.3,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,139.3,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,139.3,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,139.3,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,139.3,0.0,0.0,0.0]
[1780724405178,109.69,60815.35,139.3,0.0,0.0,0.0]
[1780724405882,109.69,60815.35,139.3,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,139.3,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,139.3,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,139.3,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,139.3,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,139.3,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,139.3,0.0,0.0,0.0]
[1780724416988,109.69,60810.36,139.3,0.0,0.0,0.0]
[1780724417350,109.69,60810.36,139.3,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,139.3,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,139.3,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,139.3,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,139.3,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,139.3,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,139.3,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,139.3,0.0,0.0,0.0]
[1780724426560,109.69,60830.93,139.3,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,139.3,0.0,0.0,0.0]
[1780724427478,109.69,60823.89,139.3,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,139.3,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,139.3,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,139.3,0.0,0.0,0.0]
[1780724437683,109.69,60828.34,139.3,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,139.3,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,139.3,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,139.3,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,139.3,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,139.3,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,139.3,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,139.3,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,139.3,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,139.3,0.0,0.0,0.0]
[1780724452420,109.69,60823.91,139.3,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,139.3,0.0,0.0,0.0]
[1780724453029,109.69,60829.72,139.3,0.0,0.0,0.0]
[1780724453652,109.69,60829.72,139.3,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,139.3,0.0,0.0,0.0]
[1780724454273,109.69,60814.92,139.3,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,139.3,0.0,0.0,0.0]
[1780724459094,109.69,60817.27,139.3,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,139.3,0.0,0.0,0.0]
[1780724460336,109.69,60808.39,139.3,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,139.3,0.0,0.0,0.0]
[1780724463278,109.69,60802.61,139.3,0.0,0.0,0.0]
[1780724463829,109.69,60802.61,139.3,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,139.3,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,139.3,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,139.3,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,139.3,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,139.3,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,139.3,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,139.3,0.0,0.0,0.0]
[1780724473274,109.69,60801.88,139.3,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,139.3,0.0,0.0,0.0]
[1780724474003,109.69,60787.72,139.3,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,139.3,0.0,0.0,0.0]
[1780724480691,109.69,60780.59,139.3,0.0,0.0,0.0]
[1780724481814,109.69,60780.59,139.3,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,139.3,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,139.3,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,139.3,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,139.3,0.0,0.0,0.0]
[1780724487345,109.69,60775.61,139.3,0.0,0.0,0.0]
[1780724487989,109.69,60775.61,139.3,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,139.3,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,139.3,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,139.3,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,139.3,0.0,0.0,0.0]
[1780724493793,109.69,60787.22,139.3,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,139.3,0.0,0.0,0.0]
[1780724494302,109.69,60776.68,139.3,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,139.3,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,139.3,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,139.3,0.0,0.0,0.0]
[1780724500513,109.69,60780.05,139.3,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,139.3,0.0,0.0,0.0]
[1780724502684,109.69,60785.45,139.3,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,139.3,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,139.3,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,139.3,0.0,0.0,0.0]
[1780724516307,109.69,60766.45,139.3,0.0,0.0,0.0]
[1780724516888,109.69,60766.45,139.3,0.0,0.0,0.0]
[1780724517274,109.69,60766.24,139.3,0.0,0.0,0.0]
[1780724517330,109.69,60772.64,139.3,0.0,0.0,0.0]
[1780724518167,109.69,60772.64,139.3,0.0,0.0,0.0]
[1780724518427,109.69,60772.64,139.3,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,139.3,0.0,0.0,0.0]
[1780724519159,109.69,60786.29,139.3,0.0,0.0,0.0]
[1780724520411,109.69,60786.11,139.3,0.0,0.0,0.0]
[1780724521298,109.69,60787.07,139.3,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,139.3,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,139.3,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,139.3,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,139.3,0.0,0.0,0.0]
[1780724533515,109.69,60803.46,139.3,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,139.3,0.0,0.0,0.0]
[1780724534231,109.69,60809.3,139.3,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,139.3,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,139.3,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,139.3,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,139.3,0.0,0.0,0.0]
[1780724541611,109.69,60851.92,139.3,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,139.3,0.0,0.0,0.0]
[1780724542359,109.69,60846.15,139.3,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,139.3,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,139.3,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,139.3,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,139.3,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,139.3,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,139.3,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,139.3,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,139.3,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,139.3,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,139.3,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,139.3,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,139.3,0.0,0.0,0.0]
[1780724567247,109.69,60836.41,139.3,0.0,0.0,0.0]
[1780724567295,109.69,60836.41,139.3,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,139.3,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,139.3,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,139.3,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,139.3,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,139.3,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,139.3,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,139.3,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,139.3,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,139.3,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,139.3,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,139.3,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,139.3,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,139.3,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,139.3,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,139.3,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,139.3,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,139.3,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,139.3,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,139.3,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,139.3,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,139.3,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,139.3,0.0,0.0,0.0]
[1780724607788,109.69,60787.06,139.3,0.0,0.0,0.0]
[1780724607999,109.69,60787.06,139.3,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,139.3,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,139.3,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,139.3,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,139.3,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,139.3,0.0,0.0,0.0]
[1780724623810,109.69,60776.66,139.3,0.0,0.0,0.0]
[1780724623991,109.69,60776.66,139.3,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,139.3,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,139.3,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,139.3,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,139.3,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,139.3,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,139.3,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,139.3,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,139.3,0.0,0.0,0.0]
[1780724638152,109.69,60729.04,139.3,0.0,0.0,0.0]
[1780724639068,109.69,60731.44,139.3,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,139.3,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,139.3,0.0,0.0,0.0]
[1780724644228,109.69,60738.29,139.3,0.0,0.0,0.0]
[1780724644379,109.69,60738.74,139.3,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,139.3,0.0,0.0,0.0]
[1780724647820,109.69,60742.15,139.3,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,139.3,0.0,0.0,0.0]
[1780724648584,109.69,60752.36,139.3,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,139.3,0.0,0.0,0.0]
[1780724654405,109.69,60755.9,139.3,0.0,0.0,0.0]
[1780724655156,109.69,60755.9,139.3,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,139.3,0.0,0.0,0.0]
[1780724664811,109.69,60758.24,139.3,0.0,0.0,0.0]
[1780724665475,109.69,60758.22,139.3,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,139.3,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,139.3,0.0,0.0,0.0]
[1780724677015,109.69,60767.67,139.3,0.0,0.0,0.0]
[1780724678010,109.69,60769.95,139.3,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,139.3,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,139.3,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,139.3,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,139.3,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,139.3,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,139.3,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,139.3,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,139.3,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,139.3,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,139.3,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,139.3,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,139.3,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,139.3,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,139.3,0.0,0.0,0.0]
[1780724703268,109.69,60808.45,139.3,0.0,0.0,0.0]
[1780724703848,109.69,60809.24,139.3,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,139.3,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,139.3,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,139.3,0.0,0.0,0.0]
[1780724709858,109.69,60791.19,139.3,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,139.3,0.0,0.0,0.0]
[1780724710610,109.69,60786.4,139.3,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,139.3,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,139.3,0.0,0.0,0.0]
[1780724717537,109.69,60786.36,139.3,0.0,0.0,0.0]
[1780724718377,109.69,60785.65,139.3,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,139.3,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,139.3,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,139.3,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,139.3,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,139.3,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,139.3,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,139.3,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,139.3,0.0,0.0,0.0]
[1780724726655,109.69,60773.6,139.3,0.0,0.0,0.0]
[1780724727349,109.69,60772.13,139.3,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,139.3,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,139.3,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,139.3,0.0,0.0,0.0]
[1780724734972,109.69,60790.38,139.3,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,139.3,0.0,0.0,0.0]
[1780724735810,109.69,60784.49,139.3,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,139.3,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,139.3,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,139.3,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,139.3,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,139.3,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,139.3,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,139.3,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,139.3,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,139.3,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,139.3,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,139.3,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,139.3,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,139.3,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,139.3,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,139.3,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,139.3,0.0,0.0,0.0]
[1780724765459,109.69,60774.88,139.3,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,139.3,0.0,0.0,0.0]
[1780724766449,109.69,60764.45,139.3,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,139.3,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,139.3,0.0,0.0,0.0]
[1780724773004,109.69,60751.52,139.3,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,139.3,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,139.3,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,139.3,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,139.3,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,139.3,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,139.3,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,139.3,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,139.3,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,139.3,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,139.3,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,139.3,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,139.3,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,139.3,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,139.3,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,139.3,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,139.3,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,139.3,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,139.3,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,139.3,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,139.3,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,139.3,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,139.3,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,139.3,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,139.3,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,139.3,0.0,0.0,0.0]
[1780724820585,109.69,60810.27,139.3,0.0,0.0,0.0]
[1780724821132,109.69,60810.27,139.3,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,139.3,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,139.3,0.0,0.0,0.0]
[1780724822599,109.69,60837.66,139.3,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,139.3,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,139.3,0.0,0.0,0.0]
[1780724824835,109.69,60858.08,139.3,0.0,0.0,0.0]
[1780724824936,109.69,60883.75,139.3,0.0,0.0,0.0]
[1780724825577,109.69,60883.75,139.3,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,139.3,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,139.3,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,139.3,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,139.3,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,139.3,0.0,0.0,0.0]
[1780724835352,109.69,60885.24,139.3,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,139.3,0.0,0.0,0.0]
[1780724836804,109.69,60881.41,139.3,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,139.3,0.0,0.0,0.0]
[1780724840489,109.69,60864.91,139.3,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,139.3,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,139.3,0.0,0.0,0.0]
[1780724841628,109.69,60878.45,139.3,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,139.3,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,139.3,0.0,0.0,0.0]
[1780724847465,109.69,60891.44,139.3,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,139.3,0.0,0.0,0.0]
[1780724848669,109.69,60885.94,139.3,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,139.3,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,139.3,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,139.3,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,139.3,0.0,0.0,0.0]
[1780724860303,109.69,60883.92,139.3,0.0,0.0,0.0]
[1780724860442,109.69,60883.92,139.3,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,139.3,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,139.3,0.0,0.0,0.0]
[1780724867572,109.69,60904.51,139.3,0.0,0.0,0.0]
[1780724868288,109.69,60850.51,139.3,0.0,0.0,0.0]
[1780724868896,109.69,60850.51,139.3,0.0,0.0,0.0]
[1780724869086,109.69,60850.51,139.3,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,139.3,0.0,0.0,0.0]
[1780724870184,109.69,60834.57,139.3,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,139.3,0.0,0.0,0.0]
[1780724871221,109.69,60840.91,139.3,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,139.3,0.0,0.0,0.0]
[1780724872038,109.69,60845.65,139.3,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,139.3,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,139.3,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,139.3,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,139.3,0.0,0.0,0.0]
[1780724881585,109.69,60849.02,139.3,0.0,0.0,0.0]
[1780724881095,109.69,60829.38,139.3,0.0,0.0,0.0]
[1780724882128,109.69,60829.38,139.3,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,139.3,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,139.3,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,139.3,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,139.3,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,139.3,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,139.3,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,139.3,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,139.3,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,139.3,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,139.3,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,139.3,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,139.3,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,139.3,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,139.3,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,139.3,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,139.3,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,139.3,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,139.3,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,139.3,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,139.3,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,139.3,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,139.3,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,139.3,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,139.3,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,139.3,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,139.3,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,139.3,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,139.3,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,139.3,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,139.3,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,139.3,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,139.3,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,139.3,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,139.3,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,139.3,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,139.3,0.0,0.0,0.0]
[1780724943312,109.69,60919.37,139.3,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,139.3,0.0,0.0,0.0]
[1780724943721,109.69,60922.75,139.3,0.0,0.0,0.0]
[1780724944327,109.69,60922.75,139.3,0.0,0.0,0.0]
[1780724944950,109.69,60922.51,139.3,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,139.3,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,139.3,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,139.3,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,139.3,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,139.3,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,139.3,0.0,0.0,0.0]
[1780724954668,109.69,60964.48,139.3,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,139.3,0.0,0.0,0.0]
[1780724955639,109.69,60954.25,139.3,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,139.3,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,139.3,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,139.3,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,139.3,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,139.3,0.0,0.0,0.0]
[1780724963672,109.69,60988.94,139.3,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,139.3,0.0,0.0,0.0]
[1780724964434,109.69,61002.19,139.3,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,139.3,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,139.3,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,139.3,0.0,0.0,0.0]
[1780724970619,109.69,61003.43,139.3,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,139.3,0.0,0.0,0.0]
[1780724971638,109.69,60999.81,139.3,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,139.3,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,139.3,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,139.3,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,139.3,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,139.3,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,139.3,0.0,0.0,0.0]
[1780724977975,109.69,60966.0,139.3,0.0,0.0,0.0]
[1780724978254,109.69,60966.0,139.3,0.0,0.0,0.0]
[1780724978346,109.69,60951.92,139.3,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,139.3,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,139.3,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,139.3,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,139.3,0.0,0.0,0.0]
[1780724982920,109.69,60894.24,139.3,0.0,0.0,0.0]
[1780724983669,109.69,60894.24,139.3,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,139.3,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,139.3,0.0,0.0,0.0]
[1780724985009,109.69,60889.36,139.3,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,139.3,0.0,0.0,0.0]
[1780724985763,109.69,60883.58,139.3,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,139.3,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,139.3,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,139.3,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,139.3,0.0,0.0,0.0]
[1780724994542,109.69,60908.02,139.3,0.0,0.0,0.0]
[1780724995333,109.69,60908.02,139.3,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,139.3,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,139.3,0.0,0.0,0.0]
[1780724997716,109.69,60916.5,139.3,0.0,0.0,0.0]
[1780724998881,109.69,60919.82,139.3,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,139.3,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,139.3,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,139.3,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,139.3,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,139.3,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,139.3,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,139.3,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,139.3,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,139.3,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,139.3,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,139.3,0.0,0.0,0.0]
[1780725019665,109.69,60946.33,139.3,0.0,0.0,0.0]
[1780725019820,109.69,60946.12,139.3,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,139.3,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,139.3,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,139.3,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,139.3,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,139.3,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,139.3,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,139.3,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,139.3,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,139.3,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,139.3,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,139.3,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,139.3,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,139.3,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,139.3,0.0,0.0,0.0]
[1780725043544,109.69,61012.35,139.3,0.0,0.0,0.0]
[1780725043891,109.69,61022.49,139.3,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,139.3,0.0,0.0,0.0]
[1780725048647,109.69,61020.96,139.3,0.0,0.0,0.0]
[1780725048695,109.69,61020.96,139.3,0.0,0.0,0.0]
[1780725049768,109.69,61022.81,139.3,0.0,0.0,0.0]
[1780725050373,109.69,61022.08,139.3,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,139.3,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,139.3,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,139.3,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,139.3,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,139.3,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,139.3,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,139.3,0.0,0.0,0.0]
[1780725064610,109.69,60962.29,139.3,0.0,0.0,0.0]
[1780725064731,109.69,60962.29,139.3,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,139.3,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,139.3,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,139.3,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,139.3,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,139.3,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,139.3,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,139.3,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,139.3,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,139.3,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,139.3,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,139.3,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,139.3,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,139.3,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,139.3,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,139.3,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,139.3,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,139.3,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,139.3,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,139.3,0.0,0.0,0.0]
[1780725089448,109.69,60992.57,139.3,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,139.3,0.0,0.0,0.0]
[1780725090105,109.69,60998.91,139.3,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,139.3,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,139.3,0.0,0.0,0.0]
[1780725094000,109.69,61010.85,139.3,0.0,0.0,0.0]
[1780725094518,109.69,61010.85,139.3,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,139.3,0.0,0.0,0.0]
[1780725096884,109.69,61006.67,139.3,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,139.3,0.0,0.0,0.0]
[1780725097343,109.69,61003.42,139.3,0.0,0.0,0.0]
[1780725097435,109.69,61003.42,139.3,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,139.3,0.0,0.0,0.0]
[1780725098458,109.69,61006.45,139.3,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,139.3,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,139.3,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,139.3,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,139.3,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,139.3,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,139.3,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,139.3,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,139.3,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,139.3,0.0,0.0,0.0]
[1780725116648,109.69,60932.61,139.3,0.0,0.0,0.0]
[1780725117434,109.69,60933.5,139.3,0.0,0.0,0.0]
[1780725119484,109.69,60932.67,139.3,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,139.3,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,139.3,0.0,0.0,0.0]
[1780725121943,109.69,60928.17,139.3,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,139.3,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,139.3,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,139.3,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,139.3,0.0,0.0,0.0]
[1780725127436,109.69,60918.51,139.3,0.0,0.0,0.0]
[1780725127557,109.69,60918.51,139.3,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,139.3,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,139.3,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,139.3,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,139.3,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,139.3,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,139.3,0.0,0.0,0.0]
[1780725138454,109.69,60940.46,139.3,0.0,0.0,0.0]
[1780725139042,109.69,60940.46,139.3,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,139.3,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,139.3,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,139.3,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,139.3,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,139.3,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,139.3,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,139.3,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,139.3,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,139.3,0.0,0.0,0.0]
[1780725159470,109.69,60909.0,139.3,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,139.3,0.0,0.0,0.0]
[1780725160714,109.69,60901.28,139.3,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,139.3,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,139.3,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,139.3,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,139.3,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,139.3,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,139.3,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,139.3,0.0,0.0,0.0]
[1780725172807,109.69,60907.62,139.3,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,139.3,0.0,0.0,0.0]
[1780725173611,109.69,60912.1,139.3,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,139.3,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,139.3,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,139.3,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,139.3,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,139.3,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,139.3,0.0,0.0,0.0]
[1780725186854,109.69,60848.61,139.3,0.0,0.0,0.0]
[1780725186881,109.69,60848.61,139.3,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,139.3,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,139.3,0.0,0.0,0.0]
[1780725189472,109.69,60846.83,139.3,0.0,0.0,0.0]
[1780725190119,109.69,60846.83,139.3,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,139.3,0.0,0.0,0.0]
[1780725191851,109.69,60838.94,139.3,0.0,0.0,0.0]
[1780725192210,109.69,60838.94,139.3,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,139.3,0.0,0.0,0.0]
[1780725194315,109.69,60850.36,139.3,0.0,0.0,0.0]
[1780725194424,109.69,60850.36,139.3,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,139.3,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,139.3,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,139.3,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,139.3,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,139.3,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,139.3,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,139.3,0.0,0.0,0.0]
[1780725209727,109.69,60840.29,139.3,0.0,0.0,0.0]
[1780725209803,109.69,60840.29,139.3,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,139.3,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,139.3,0.0,0.0,0.0]
[1780725213022,109.69,60847.86,139.3,0.0,0.0,0.0]
[1780725213621,109.69,60848.82,139.3,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,139.3,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,139.3,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,139.3,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,139.3,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,139.3,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,139.3,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,139.3,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,139.3,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,139.3,0.0,0.0,0.0]
[1780725236721,109.69,60847.75,139.3,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,139.3,0.0,0.0,0.0]
[1780725237382,109.69,60843.17,139.3,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,139.3,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,139.3,0.0,0.0,0.0]
[1780725244714,109.69,60837.39,139.3,0.0,0.0,0.0]
[1780725244981,109.69,60837.39,139.3,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,139.3,0.0,0.0,0.0]
[1780725251360,109.69,60833.62,139.3,0.0,0.0,0.0]
[1780725251502,109.69,60833.47,139.3,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,139.3,0.0,0.0,0.0]
[1780725252756,109.69,60821.76,139.3,0.0,0.0,0.0]
[1780725253946,109.69,60821.54,139.3,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,139.3,0.0,0.0,0.0]
[1780725254537,109.69,60826.65,139.3,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,139.3,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,139.3,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,139.3,0.0,0.0,0.0]
[1780725259396,109.69,60850.98,139.3,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,139.3,0.0,0.0,0.0]
[1780725260476,109.69,60854.17,139.3,0.0,0.0,0.0]
[1780725261257,109.69,60854.17,139.3,0.0,0.0,0.0]
[1780725262241,109.69,60851.95,139.3,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,139.3,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,139.3,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,139.3,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,139.3,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,139.3,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,139.3,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,139.3,0.0,0.0,0.0]
[1780725270795,109.69,60837.35,139.3,0.0,0.0,0.0]
[1780725271477,109.69,60837.35,139.3,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,139.3,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,139.3,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,139.3,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,139.3,0.0,0.0,0.0]
[1780725276917,109.69,60852.78,139.3,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,139.3,0.0,0.0,0.0]
[1780725277671,109.69,60871.94,139.3,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,139.3,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,139.3,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,139.3,0.0,0.0,0.0]
[1780725285377,109.69,60864.94,139.3,0.0,0.0,0.0]
[1780725289307,109.69,60864.01,139.3,0.0,0.0,0.0]
[1780725289712,109.69,60864.01,139.3,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,139.3,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,139.3,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,139.3,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,139.3,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,139.3,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,139.3,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,139.3,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,139.3,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,139.3,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,139.3,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,139.3,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,139.3,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,139.3,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,139.3,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,139.3,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,139.3,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,139.3,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,139.3,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,139.3,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,139.3,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,139.3,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,139.3,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,139.3,0.0,0.0,0.0]
[1780725331278,109.69,60914.87,139.3,0.0,0.0,0.0]
[1780725332093,109.69,60914.87,139.3,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,139.3,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,139.3,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,139.3,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,139.3,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,139.3,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,139.3,0.0,0.0,0.0]
[1780725350579,109.69,60921.58,139.3,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,139.3,0.0,0.0,0.0]
[1780725352320,109.69,60916.48,139.3,0.0,0.0,0.0]
[1780725355109,109.69,60915.48,139.3,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,139.3,0.0,0.0,0.0]
[1780725355678,109.69,60912.3,139.3,0.0,0.0,0.0]
[1780725356515,109.69,60912.48,139.3,0.0,0.0,0.0]
[1780725357229,109.69,60911.57,139.3,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,139.3,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,139.3,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,139.3,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,139.3,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,139.3,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,139.3,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,139.3,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,139.3,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,139.3,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,139.3,0.0,0.0,0.0]
[1780725385268,109.69,60915.59,139.3,0.0,0.0,0.0]
[1780725386153,109.69,60915.59,139.3,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,139.3,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,139.3,0.0,0.0,0.0]
[1780725388521,109.69,60912.25,139.3,0.0,0.0,0.0]
[1780725388672,109.69,60912.25,139.3,0.0,0.0,0.0]
[1780725388837,109.69,60912.25,139.3,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,139.3,0.0,0.0,0.0]
[1780725389671,109.69,60908.03,139.3,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,139.3,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,139.3,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,139.3,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,139.3,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,139.3,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,139.3,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,139.3,0.0,0.0,0.0]
[1780725403240,109.69,60889.31,139.3,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,139.3,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,139.3,0.0,0.0,0.0]
[1780725407664,109.69,60882.74,139.3,0.0,0.0,0.0]
[1780725407835,109.69,60882.74,139.3,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,139.3,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,139.3,0.0,0.0,0.0]
[1780725410774,109.69,60891.92,139.3,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,139.3,0.0,0.0,0.0]
[1780725411565,109.69,60896.58,139.3,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,139.3,0.0,0.0,0.0]
[1780725414405,109.69,60906.96,139.3,0.0,0.0,0.0]
[1780725414974,109.69,60906.96,139.3,0.0,0.0,0.0]
[1780725415742,109.69,60909.48,139.3,0.0,0.0,0.0]
[1780725416087,109.69,60909.48,139.3,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,139.3,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,139.3,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,139.3,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,139.3,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,139.3,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,139.3,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,139.3,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,139.3,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,139.3,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,139.3,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,139.3,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,139.3,0.0,0.0,0.0]
[1780725441917,109.69,60927.04,139.3,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,139.3,0.0,0.0,0.0]
[1780725442669,109.69,60922.41,139.3,0.0,0.0,0.0]
[1780725443381,109.69,60920.34,139.3,0.0,0.0,0.0]
[1780725444080,109.69,60920.34,139.3,0.0,0.0,0.0]
[1780725444531,109.69,60919.43,139.3,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,139.3,0.0,0.0,0.0]
[1780725445894,109.69,60902.1,139.3,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,139.3,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,139.3,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,139.3,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,139.3,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,139.3,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,139.3,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,139.3,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,139.3,0.0,0.0,0.0]
[1780725461315,109.69,60875.47,139.3,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,139.3,0.0,0.0,0.0]
[1780725463422,109.69,60869.23,139.3,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,139.3,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,139.3,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,139.3,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,139.3,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,139.3,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,139.3,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,139.3,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,139.3,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,139.3,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,139.3,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,139.3,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,139.3,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,139.3,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,139.3,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,139.3,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,139.3,0.0,0.0,0.0]
[1780725492526,109.69,60867.51,139.3,0.0,0.0,0.0]
[1780725493570,109.69,60868.46,139.3,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,139.3,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,139.3,0.0,0.0,0.0]
[1780725496589,109.69,60888.79,139.3,0.0,0.0,0.0]
[1780725497342,109.69,60888.79,139.3,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,139.3,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,139.3,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,139.3,0.0,0.0,0.0]
[1780725505292,109.69,60901.11,139.3,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,139.3,0.0,0.0,0.0]
[1780725505756,109.69,60906.77,139.3,0.0,0.0,0.0]
[1780725508377,109.69,60906.69,139.3,0.0,0.0,0.0]
[1780725509014,109.69,60907.88,139.3,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,139.3,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,139.3,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,139.3,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,139.3,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,139.3,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,139.3,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,139.3,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,139.3,0.0,0.0,0.0]
[1780725528883,109.69,60923.81,139.3,0.0,0.0,0.0]
[1780725528900,109.69,60923.81,139.3,0.0,0.0,0.0]
[1780725529377,109.69,60923.81,139.3,0.0,0.0,0.0]
[1780725529896,109.69,60922.48,139.3,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,139.3,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,139.3,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,139.3,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,139.3,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,139.3,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,139.3,0.0,0.0,0.0]
[1780725545888,109.69,60942.86,139.3,0.0,0.0,0.0]
[1780725545963,109.69,60942.86,139.3,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,139.3,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,139.3,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,139.3,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,139.3,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,139.3,0.0,0.0,0.0]
[1780725557335,109.69,60945.06,139.3,0.0,0.0,0.0]
[1780725557887,109.69,60943.78,139.3,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,139.3,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,139.3,0.0,0.0,0.0]
[1780725562866,109.69,60939.52,139.3,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,139.3,0.0,0.0,0.0]
[1780725563785,109.69,60924.89,139.3,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,139.3,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,139.3,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,139.3,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,139.3,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,139.3,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,139.3,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,139.3,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,139.3,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,139.3,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,139.3,0.0,0.0,0.0]
[1780725588028,109.69,60929.75,139.3,0.0,0.0,0.0]
[1780725588195,109.69,60929.75,139.3,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,139.3,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,139.3,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,139.3,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,139.3,0.0,0.0,0.0]
[1780725600411,109.69,60921.02,139.3,0.0,0.0,0.0]
[1780725600560,109.69,60921.02,139.3,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,139.3,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,139.3,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,139.3,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,139.3,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,139.3,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,139.3,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,139.3,0.0,0.0,0.0]
[1780725610022,109.69,60969.96,139.3,0.0,0.0,0.0]
[1780725610434,109.69,60969.96,139.3,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,139.3,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,139.3,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,139.3,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,139.3,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,139.3,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,139.3,0.0,0.0,0.0]
[1780725616681,109.69,60989.95,139.3,0.0,0.0,0.0]
[1780725617543,109.69,60989.95,139.3,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,139.3,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,139.3,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,139.3,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,139.3,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,139.3,0.0,0.0,0.0]
[1780725623406,109.69,60986.88,139.3,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,139.3,0.0,0.0,0.0]
[1780725624315,109.69,60982.37,139.3,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,139.3,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,139.3,0.0,0.0,0.0]
[1780725627694,109.69,61018.71,139.3,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,139.3,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,139.3,0.0,0.0,0.0]
[1780725628703,109.69,61032.37,139.3,0.0,0.0,0.0]
[1780725628986,109.69,61032.37,139.3,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,139.3,0.0,0.0,0.0]
[1780725630216,109.69,61045.04,139.3,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,139.3,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,139.3,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,139.3,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,139.3,0.0,0.0,0.0]
[1780725638623,109.69,61016.32,139.3,0.0,0.0,0.0]
[1780725639350,109.69,61016.32,139.3,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,139.3,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,139.3,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,139.3,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,139.3,0.0,0.0,0.0]
[1780725646581,109.69,60990.49,139.3,0.0,0.0,0.0]
[1780725647527,109.69,60988.09,139.3,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,139.3,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,139.3,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,139.3,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,139.3,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,139.3,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,139.3,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,139.3,0.0,0.0,0.0]
[1780725654943,109.69,60982.63,139.3,0.0,0.0,0.0]
[1780725655292,109.69,60982.63,139.3,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,139.3,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,139.3,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,139.3,0.0,0.0,0.0]
[1780725657798,109.69,61012.69,139.3,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,139.3,0.0,0.0,0.0]
[1780725658801,109.69,61002.44,139.3,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,139.3,0.0,0.0,0.0]
[1780725660159,109.69,60995.84,139.3,0.0,0.0,0.0]
[1780725660187,109.69,60995.84,139.3,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,139.3,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,139.3,0.0,0.0,0.0]
[1780725662673,109.69,60992.71,139.3,0.0,0.0,0.0]
[1780725663522,109.69,60992.71,139.3,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,139.3,0.0,0.0,0.0]
[1780725664031,109.69,60983.35,139.3,0.0,0.0,0.0]
[1780725664598,109.69,60983.35,139.3,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,139.3,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,139.3,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,139.3,0.0,0.0,0.0]
[1780725671324,109.69,60982.87,139.3,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,139.3,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,139.3,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,139.3,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,139.3,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,139.3,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,139.3,0.0,0.0,0.0]
[1780725681421,109.69,60982.87,139.3,0.0,0.0,0.0]
[1780725682150,109.69,60982.66,139.3,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,139.3,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,139.3,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,139.3,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,139.3,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,139.3,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,139.3,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,139.3,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,139.3,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,139.3,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,139.3,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,139.3,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,139.3,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,139.3,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,139.3,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,139.3,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,139.3,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,139.3,0.0,0.0,0.0]
[1780725720179,109.69,60988.97,139.3,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,139.3,0.0,0.0,0.0]
[1780725720927,109.69,60992.38,139.3,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,139.3,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,139.3,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,139.3,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,139.3,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,139.3,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,139.3,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,139.3,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,139.3,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,139.3,0.0,0.0,0.0]
[1780725737429,109.69,61028.67,139.3,0.0,0.0,0.0]
[1780725738324,109.69,61030.87,139.3,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,139.3,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,139.3,0.0,0.0,0.0]
[1780725741200,109.69,61041.46,139.3,0.0,0.0,0.0]
[1780725741246,109.69,61041.46,139.3,0.0,0.0,0.0]
[1780725741798,109.69,61041.46,139.3,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,139.3,0.0,0.0,0.0]
[1780725742565,109.69,61045.12,139.3,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,139.3,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,139.3,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,139.3,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,139.3,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,139.3,0.0,0.0,0.0]
[1780725748621,109.69,61076.95,139.3,0.0,0.0,0.0]
[1780725749526,109.69,61074.51,139.3,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,139.3,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,139.3,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,139.3,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,139.3,0.0,0.0,0.0]
[1780725757993,109.69,61060.35,139.3,0.0,0.0,0.0]
[1780725758453,109.69,61060.35,139.3,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,139.3,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,139.3,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,139.3,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,139.3,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,139.3,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,139.3,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,139.3,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,139.3,0.0,0.0,0.0]
[1780725769677,109.69,61059.44,139.3,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,139.3,0.0,0.0,0.0]
[1780725770398,109.69,61064.38,139.3,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,139.3,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,139.3,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,139.3,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,139.3,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,139.3,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,139.3,0.0,0.0,0.0]
[1780725781290,109.69,61074.0,139.3,0.0,0.0,0.0]
[1780725781609,109.69,61074.0,139.3,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,139.3,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,139.3,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,139.3,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,139.3,0.0,0.0,0.0]
[1780725786577,109.69,61085.67,139.3,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,139.3,0.0,0.0,0.0]
[1780725787115,109.69,61080.34,139.3,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,139.3,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,139.3,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,139.3,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,139.3,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,139.3,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,139.3,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,139.3,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,139.3,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,139.3,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,139.3,0.0,0.0,0.0]
[1780725807566,109.69,61128.09,139.3,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,139.3,0.0,0.0,0.0]
[1780725808250,109.69,61133.44,139.3,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,139.3,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,139.3,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,139.3,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,139.3,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,139.3,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,139.3,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,139.3,0.0,0.0,0.0]
[1780725822341,109.69,61186.57,139.3,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,139.3,0.0,0.0,0.0]
[1780725823268,109.69,61182.49,139.3,0.0,0.0,0.0]
[1780725823725,109.69,61182.49,139.3,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,139.3,0.0,0.0,0.0]
[1780725824576,109.69,61179.41,139.3,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,139.3,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,139.3,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,139.3,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,139.3,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,139.3,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,139.3,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,139.3,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,139.3,0.0,0.0,0.0]
[1780725836439,109.69,61213.83,139.3,0.0,0.0,0.0]
[1780725837389,109.69,61212.34,139.3,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,139.3,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,139.3,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,139.3,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,139.3,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,139.3,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,139.3,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,139.3,0.0,0.0,0.0]
[1780725846916,109.69,61151.25,139.3,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,139.3,0.0,0.0,0.0]
[1780725847806,109.69,61143.05,139.3,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,139.3,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,139.3,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,139.3,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,139.3,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,139.3,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,139.3,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,139.3,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,139.3,0.0,0.0,0.0]
[1780725857760,109.69,61142.45,139.3,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,139.3,0.0,0.0,0.0]
[1780725858613,109.69,61154.86,139.3,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,139.3,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,139.3,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,139.3,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,139.3,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,139.3,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,139.3,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,139.3,0.0,0.0,0.0]
[1780725868890,109.69,61125.65,139.3,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,139.3,0.0,0.0,0.0]
[1780725869640,109.69,61121.66,139.3,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,139.3,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,139.3,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,139.3,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,139.3,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,139.3,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,139.3,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,139.3,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,139.3,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,139.3,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,139.3,0.0,0.0,0.0]
[1780725884012,109.69,61159.64,139.3,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,139.3,0.0,0.0,0.0]
[1780725884886,109.69,61166.88,139.3,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,139.3,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,139.3,0.0,0.0,0.0]
[1780725886424,109.69,61175.82,139.3,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,139.3,0.0,0.0,0.0]
[1780725888171,109.69,61235.5,139.3,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,139.3,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,139.3,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,139.3,0.0,0.0,0.0]
[1780725892653,109.69,61169.89,139.3,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,139.3,0.0,0.0,0.0]
[1780725893248,109.69,61157.32,139.3,0.0,0.0,0.0]
[1780725893955,109.69,61157.32,139.3,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,139.3,0.0,0.0,0.0]
[1780725894619,109.69,61154.06,139.3,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,139.3,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,139.3,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,139.3,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,139.3,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,139.3,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,139.3,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,139.3,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,139.3,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,139.3,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,139.3,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,139.3,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,139.3,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,139.3,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,139.3,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,139.3,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,139.3,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,139.3,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,139.3,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,139.3,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,139.3,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,139.3,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,139.3,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,139.3,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,139.3,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,139.3,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,139.3,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,139.3,0.0,0.0,0.0]
[1780725928990,109.69,61159.25,139.3,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,139.3,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,139.3,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,139.3,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,139.3,0.0,0.0,0.0]
[1780725934460,109.69,61142.74,139.3,0.0,0.0,0.0]
[1780725935055,109.69,61142.74,139.3,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,139.3,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,139.3,0.0,0.0,0.0]
[1780725936506,109.69,61131.9,139.3,0.0,0.0,0.0]
[1780725937075,109.69,61131.9,139.3,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,139.3,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,139.3,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,139.3,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,139.3,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,139.3,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,139.3,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,139.3,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,139.3,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,139.3,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,139.3,0.0,0.0,0.0]
[1780725954264,109.69,61121.06,139.3,0.0,0.0,0.0]
[1780725955080,109.69,61119.52,139.3,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,139.3,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,139.3,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,139.3,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,139.3,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,139.3,0.0,0.0,0.0]
[1780725968543,109.69,61070.22,139.3,0.0,0.0,0.0]
[1780725969094,109.69,61070.22,139.3,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,139.3,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,139.3,0.0,0.0,0.0]
[1780725975714,109.69,61069.05,139.3,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,139.3,0.0,0.0,0.0]
[1780725980036,109.69,61073.65,139.3,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,139.3,0.0,0.0,0.0]
[1780725980646,109.69,61060.57,139.3,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,139.3,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,139.3,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,139.3,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,139.3,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,139.3,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,139.3,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,139.3,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,139.3,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,139.3,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,139.3,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,139.3,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,139.3,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,139.3,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,139.3,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,139.3,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,139.3,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,139.3,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,139.3,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,139.3,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,139.3,0.0,0.0,0.0]
[1780726018132,109.69,61038.34,139.3,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,139.3,0.0,0.0,0.0]
[1780726018461,109.69,61034.5,139.3,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,139.3,0.0,0.0,0.0]
[1780726020717,109.69,61025.21,139.3,0.0,0.0,0.0]
[1780726021618,109.69,61027.65,139.3,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,139.3,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,139.3,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,139.3,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,139.3,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,139.3,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,139.3,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,139.3,0.0,0.0,0.0]
[1780726032225,109.69,61009.3,139.3,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,139.3,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,139.3,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,139.3,0.0,0.0,0.0]
[1780726035719,109.69,61008.23,139.3,0.0,0.0,0.0]
[1780726036487,109.69,61008.23,139.3,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,139.3,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,139.3,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,139.3,0.0,0.0,0.0]
[1780726040638,109.69,61027.7,139.3,0.0,0.0,0.0]
[1780726041519,109.69,61030.17,139.3,0.0,0.0,0.0]
[1780726042782,109.69,61028.58,139.3,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,139.3,0.0,0.0,0.0]
[1780726043455,109.69,61037.7,139.3,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,139.3,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,139.3,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,139.3,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,139.3,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,139.3,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,139.3,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,139.3,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,139.3,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,139.3,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,139.3,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,139.3,0.0,0.0,0.0]
[1780726069073,109.69,60999.52,139.3,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,139.3,0.0,0.0,0.0]
[1780726069936,109.69,60995.21,139.3,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,139.3,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,139.3,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,139.3,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,139.3,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,139.3,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,139.3,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,139.3,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,139.3,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,139.3,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,139.3,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,139.3,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,139.3,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,139.3,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,139.3,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,139.3,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,139.3,0.0,0.0,0.0]
[1780726100305,109.69,61076.92,139.3,0.0,0.0,0.0]
[1780726101182,109.69,61075.13,139.3,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,139.3,0.0,0.0,0.0]
[1780726103519,109.69,61068.92,139.3,0.0,0.0,0.0]
[1780726104364,109.69,61068.92,139.3,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,139.3,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,139.3,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,139.3,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,139.3,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,139.3,0.0,0.0,0.0]
[1780726113169,109.69,61070.62,139.3,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,139.3,0.0,0.0,0.0]
[1780726113865,109.69,61067.7,139.3,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,139.3,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,139.3,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,139.3,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,139.3,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,139.3,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,139.3,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,139.3,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,139.3,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,139.3,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,139.3,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,139.3,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,139.3,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,139.3,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,139.3,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,139.3,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,139.3,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,139.3,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,139.3,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,139.3,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,139.3,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,139.3,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,139.3,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,139.3,0.0,0.0,0.0]
[1780726149014,109.69,61041.46,139.3,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,139.3,0.0,0.0,0.0]
[1780726150260,109.69,61051.06,139.3,0.0,0.0,0.0]
[1780726151424,109.69,61050.71,139.3,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,139.3,0.0,0.0,0.0]
[1780726152263,109.69,61039.0,139.3,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,139.3,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,139.3,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,139.3,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,139.3,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,139.3,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,139.3,0.0,0.0,0.0]
[1780726166489,109.69,61016.71,139.3,0.0,0.0,0.0]
[1780726167151,109.69,61017.33,139.3,0.0,0.0,0.0]
[1780726167765,109.69,61014.98,139.3,0.0,0.0,0.0]
[1780726168493,109.69,61014.98,139.3,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,139.3,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,139.3,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,139.3,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,139.3,0.0,0.0,0.0]
[1780726174164,109.69,61048.36,139.3,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,139.3,0.0,0.0,0.0]
[1780726175223,109.69,61045.68,139.3,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,139.3,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,139.3,0.0,0.0,0.0]
[1780726177460,109.69,61067.7,139.3,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,139.3,0.0,0.0,0.0]
[1780726178247,109.69,61083.94,139.3,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,139.3,0.0,0.0,0.0]
[1780726180588,109.69,61087.54,139.3,0.0,0.0,0.0]
[1780726180800,109.69,61087.54,139.3,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,139.3,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,139.3,0.0,0.0,0.0]
[1780726183408,109.69,61100.15,139.3,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,139.3,0.0,0.0,0.0]
[1780726183593,109.69,61107.89,139.3,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,139.3,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,139.3,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,139.3,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,139.3,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,139.3,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,139.3,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,139.3,0.0,0.0,0.0]
[1780726194946,109.69,61093.47,139.3,0.0,0.0,0.0]
[1780726195160,109.69,61093.47,139.3,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,139.3,0.0,0.0,0.0]
[1780726201350,109.69,61090.03,139.3,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,139.3,0.0,0.0,0.0]
[1780726201825,109.69,61100.52,139.3,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,139.3,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,139.3,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,139.3,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,139.3,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,139.3,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,139.3,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,139.3,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,139.3,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,139.3,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,139.3,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,139.3,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,139.3,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,139.3,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,139.3,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,139.3,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,139.3,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,139.3,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,139.3,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,139.3,0.0,0.0,0.0]
[1780726232166,109.69,61047.05,139.3,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,139.3,0.0,0.0,0.0]
[1780726233167,109.69,61044.42,139.3,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,139.3,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,139.3,0.0,0.0,0.0]
[1780726234982,109.69,61040.1,139.3,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,139.3,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,139.3,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,139.3,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,139.3,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,139.3,0.0,0.0,0.0]
[1780726240222,109.69,61023.72,139.3,0.0,0.0,0.0]
[1780726240350,109.69,61023.72,139.3,0.0,0.0,0.0]
[1780726240501,109.69,61023.72,139.3,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,139.3,0.0,0.0,0.0]
[1780726241379,109.69,61017.91,139.3,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,139.3,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,139.3,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,139.3,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,139.3,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,139.3,0.0,0.0,0.0]
[1780726248159,109.69,60992.0,139.3,0.0,0.0,0.0]
[1780726248345,109.69,60992.0,139.3,0.0,0.0,0.0]
[1780726248634,109.69,60992.0,139.3,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,139.3,0.0,0.0,0.0]
[1780726249365,109.69,60987.72,139.3,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,139.3,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,139.3,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,139.3,0.0,0.0,0.0]
[1780726252363,109.69,60991.78,139.3,0.0,0.0,0.0]
[1780726253165,109.69,60992.32,139.3,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,139.3,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,139.3,0.0,0.0,0.0]
[1780726259400,109.69,60993.85,139.3,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,139.3,0.0,0.0,0.0]
[1780726260282,109.69,60987.95,139.3,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,139.3,0.0,0.0,0.0]
[1780726261578,109.69,60990.59,139.3,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,139.3,0.0,0.0,0.0]
[1780726262460,109.69,60994.74,139.3,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,139.3,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,139.3,0.0,0.0,0.0]
[1780726266994,109.69,61001.26,139.3,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,139.3,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,139.3,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,139.3,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,139.3,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,139.3,0.0,0.0,0.0]
[1780726276187,109.69,60997.99,139.3,0.0,0.0,0.0]
[1780726276204,109.69,60997.99,139.3,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,139.3,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,139.3,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,139.3,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,139.3,0.0,0.0,0.0]
[1780726285926,109.69,60979.32,139.3,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,139.3,0.0,0.0,0.0]
[1780726286922,109.69,60986.74,139.3,0.0,0.0,0.0]
[1780726289280,109.69,60984.59,139.3,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,139.3,0.0,0.0,0.0]
[1780726291169,109.69,60980.17,139.3,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,139.3,0.0,0.0,0.0]
[1780726292629,109.69,60997.43,139.3,0.0,0.0,0.0]
[1780726293164,109.69,60999.6,139.3,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,139.3,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,139.3,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,139.3,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,139.3,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,139.3,0.0,0.0,0.0]
[1780726302828,109.69,61002.22,139.3,0.0,0.0,0.0]
[1780726303180,109.69,61002.22,139.3,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,139.3,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,139.3,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,139.3,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,139.3,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,139.3,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,139.3,0.0,0.0,0.0]
[1780726319204,109.69,61022.19,139.3,0.0,0.0,0.0]
[1780726319266,109.69,61022.19,139.3,0.0,0.0,0.0]
[1780726320902,109.69,61022.31,139.3,0.0,0.0,0.0]
[1780726321716,109.69,61022.31,139.3,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,139.3,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,139.3,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,139.3,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,139.3,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,139.3,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,139.3,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,139.3,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,139.3,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,139.3,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,139.3,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,139.3,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,139.3,0.0,0.0,0.0]
[1780726349281,109.69,61060.93,139.3,0.0,0.0,0.0]
[1780726349726,109.69,61060.93,139.3,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,139.3,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,139.3,0.0,0.0,0.0]
[1780726351060,109.69,61055.06,139.3,0.0,0.0,0.0]
[1780726351136,109.69,61055.06,139.3,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,139.3,0.0,0.0,0.0]
[1780726352723,109.69,61063.29,139.3,0.0,0.0,0.0]
[1780726353638,109.69,61065.19,139.3,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,139.3,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,139.3,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,139.3,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,139.3,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,139.3,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,139.3,0.0,0.0,0.0]
[1780726363430,109.69,61098.0,139.3,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,139.3,0.0,0.0,0.0]
[1780726364177,109.69,61093.03,139.3,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,139.3,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,139.3,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,139.3,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,139.3,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,139.3,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,139.3,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,139.3,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,139.3,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,139.3,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,139.3,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,139.3,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,139.3,0.0,0.0,0.0]
[1780726388575,109.69,61133.94,139.3,0.0,0.0,0.0]
[1780726388935,109.69,61133.03,139.3,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,139.3,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,139.3,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,139.3,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,139.3,0.0,0.0,0.0]
[1780726401175,109.69,61144.99,139.3,0.0,0.0,0.0]
[1780726401192,109.69,61144.99,139.3,0.0,0.0,0.0]
[1780726401220,109.69,61144.99,139.3,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,139.3,0.0,0.0,0.0]
[1780726402187,109.69,61142.37,139.3,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,139.3,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,139.3,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,139.3,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,139.3,0.0,0.0,0.0]
[1780726408409,109.69,61121.94,139.3,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,139.3,0.0,0.0,0.0]
[1780726409409,109.69,61118.84,139.3,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,139.3,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,139.3,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,139.3,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,139.3,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,139.3,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,139.3,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,139.3,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,139.3,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,139.3,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,139.3,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,139.3,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,139.3,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,139.3,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,139.3,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,139.3,0.0,0.0,0.0]
[1780726439291,109.69,61085.17,139.3,0.0,0.0,0.0]
[1780726439918,109.69,61085.17,139.3,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,139.3,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,139.3,0.0,0.0,0.0]
[1780726443247,109.69,61094.56,139.3,0.0,0.0,0.0]
[1780726443413,109.69,61094.56,139.3,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,139.3,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,139.3,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,139.3,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,139.3,0.0,0.0,0.0]
[1780726454361,109.69,61108.85,139.3,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,139.3,0.0,0.0,0.0]
[1780726455195,109.69,61099.1,139.3,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,139.3,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,139.3,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,139.3,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,139.3,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,139.3,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,139.3,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,139.3,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,139.3,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,139.3,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,139.3,0.0,0.0,0.0]
[1780726475328,109.69,61121.16,139.3,0.0,0.0,0.0]
[1780726475740,109.69,61121.16,139.3,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,139.3,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,139.3,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,139.3,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,139.3,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,139.3,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,139.3,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,139.3,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,139.3,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,139.3,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,139.3,0.0,0.0,0.0]
[1780726499201,109.69,61134.96,139.3,0.0,0.0,0.0]
[1780726499218,109.69,61134.96,139.3,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,139.3,0.0,0.0,0.0]
[1780726502202,109.69,61128.28,139.3,0.0,0.0,0.0]
[1780726502235,109.69,61128.28,139.3,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,139.3,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,139.3,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,139.3,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,139.3,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,139.3,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,139.3,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,139.3,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,139.3,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,139.3,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,139.3,0.0,0.0,0.0]
[1780726521337,109.69,61159.94,139.3,0.0,0.0,0.0]
[1780726521519,109.69,61159.94,139.3,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,139.3,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,139.3,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,139.3,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,139.3,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,139.3,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,139.3,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,139.3,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,139.3,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,139.3,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,139.3,0.0,0.0,0.0]
[1780726538735,109.69,61169.98,139.3,0.0,0.0,0.0]
[1780726539201,109.69,61168.97,139.3,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,139.3,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,139.3,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,139.3,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,139.3,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,139.3,0.0,0.0,0.0]
[1780726545826,109.69,61162.22,139.3,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,139.3,0.0,0.0,0.0]
[1780726546389,109.69,61154.63,139.3,0.0,0.0,0.0]
[1780726546479,109.69,61154.63,139.3,0.0,0.0,0.0]
[1780726547450,109.69,61155.64,139.3,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,139.3,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,139.3,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,139.3,0.0,0.0,0.0]
[1780726555155,109.69,61133.78,139.3,0.0,0.0,0.0]
[1780726555273,109.69,61133.78,139.3,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,139.3,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,139.3,0.0,0.0,0.0]
[1780726560101,109.69,61135.7,139.3,0.0,0.0,0.0]
[1780726560684,109.69,61134.75,139.3,0.0,0.0,0.0]
[1780726560756,109.69,61134.75,139.3,0.0,0.0,0.0]
[1780726561670,109.69,61135.74,139.3,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,139.3,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,139.3,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,139.3,0.0,0.0,0.0]
[1780726571146,109.69,61136.6,139.3,0.0,0.0,0.0]
[1780726572129,109.69,61136.07,139.3,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,139.3,0.0,0.0,0.0]
[1780726573130,109.69,61130.4,139.3,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,139.3,0.0,0.0,0.0]
[1780726573994,109.69,61136.97,139.3,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,139.3,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,139.3,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,139.3,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,139.3,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,139.3,0.0,0.0,0.0]
[1780726581212,109.69,61141.15,139.3,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,139.3,0.0,0.0,0.0]
[1780726581668,109.69,61138.48,139.3,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,139.3,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,139.3,0.0,0.0,0.0]
[1780726585519,109.69,61137.43,139.3,0.0,0.0,0.0]
[1780726585622,109.69,61130.68,139.3,0.0,0.0,0.0]
[1780726586741,109.69,61130.68,139.3,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,139.3,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,139.3,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,139.3,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,139.3,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,139.3,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,139.3,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,139.3,0.0,0.0,0.0]
[1780726600369,109.69,61047.7,139.3,0.0,0.0,0.0]
[1780726600863,109.69,61047.7,139.3,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,139.3,0.0,0.0,0.0]
[1780726606228,109.69,61050.31,139.3,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,139.3,0.0,0.0,0.0]
[1780726607215,109.69,61053.94,139.3,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,139.3,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,139.3,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,139.3,0.0,0.0,0.0]
[1780726612212,109.69,61050.96,139.3,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,139.3,0.0,0.0,0.0]
[1780726612375,109.69,61047.33,139.3,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,139.3,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,139.3,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,139.3,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,139.3,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,139.3,0.0,0.0,0.0]
[1780726623208,109.69,61045.62,139.3,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,139.3,0.0,0.0,0.0]
[1780726623554,109.69,61025.12,139.3,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,139.3,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,139.3,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,139.3,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,139.3,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,139.3,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,139.3,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,139.3,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,139.3,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,139.3,0.0,0.0,0.0]
[1780726640424,109.69,61032.97,139.3,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,139.3,0.0,0.0,0.0]
[1780726641339,109.69,61023.93,139.3,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,139.3,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,139.3,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,139.3,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,139.3,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,139.3,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,139.3,0.0,0.0,0.0]
[1780726649206,109.69,61008.75,139.3,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,139.3,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,139.3,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,139.3,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,139.3,0.0,0.0,0.0]
[1780726656971,109.69,61013.37,139.3,0.0,0.0,0.0]
[1780726657685,109.69,61014.04,139.3,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,139.3,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,139.3,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,139.3,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,139.3,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,139.3,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,139.3,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,139.3,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,139.3,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,139.3,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,139.3,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,139.3,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,139.3,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,139.3,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,139.3,0.0,0.0,0.0]
[1780726682490,109.69,61020.46,139.3,0.0,0.0,0.0]
[1780726682644,109.69,61020.46,139.3,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,139.3,0.0,0.0,0.0]
[1780726683583,109.69,61009.33,139.3,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,139.3,0.0,0.0,0.0]
[1780726686307,109.69,61016.1,139.3,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,139.3,0.0,0.0,0.0]
[1780726686792,109.69,61010.26,139.3,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,139.3,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,139.3,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,139.3,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,139.3,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,139.3,0.0,0.0,0.0]
[1780726693298,109.69,61005.28,139.3,0.0,0.0,0.0]
[1780726693484,109.69,61004.06,139.3,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,139.3,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,139.3,0.0,0.0,0.0]
[1780726695380,109.69,61003.12,139.3,0.0,0.0,0.0]
[1780726696097,109.69,61003.12,139.3,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,139.3,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,139.3,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,139.3,0.0,0.0,0.0]
[1780726699093,109.69,60996.01,139.3,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,139.3,0.0,0.0,0.0]
[1780726700041,109.69,60988.08,139.3,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,139.3,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,139.3,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,139.3,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,139.3,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,139.3,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,139.3,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,139.3,0.0,0.0,0.0]
[1780726713471,109.69,60987.11,139.3,0.0,0.0,0.0]
[1780726713897,109.69,60987.11,139.3,0.0,0.0,0.0]
[1780726714527,109.69,60988.99,139.3,0.0,0.0,0.0]
[1780726714926,109.69,60988.99,139.3,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,139.3,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,139.3,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,139.3,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,139.3,0.0,0.0,0.0]
[1780726732439,109.69,60984.24,139.3,0.0,0.0,0.0]
[1780726733459,109.69,60983.56,139.3,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,139.3,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,139.3,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,139.3,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,139.3,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,139.3,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,139.3,0.0,0.0,0.0]
[1780726747854,109.69,61005.88,139.3,0.0,0.0,0.0]
[1780726748814,109.69,61005.64,139.3,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,139.3,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,139.3,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,139.3,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,139.3,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,139.3,0.0,0.0,0.0]
[1780726754559,109.69,61004.49,139.3,0.0,0.0,0.0]
[1780726755434,109.69,61004.49,139.3,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,139.3,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,139.3,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,139.3,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,139.3,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,139.3,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,139.3,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,139.3,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,139.3,0.0,0.0,0.0]
[1780726774151,109.69,61010.41,139.3,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,139.3,0.0,0.0,0.0]
[1780726774660,109.69,61018.52,139.3,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,139.3,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,139.3,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,139.3,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,139.3,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,139.3,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,139.3,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,139.3,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,139.3,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,139.3,0.0,0.0,0.0]
[1780726788720,109.69,61007.45,139.3,0.0,0.0,0.0]
[1780726789470,109.69,61007.45,139.3,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,139.3,0.0,0.0,0.0]
[1780726793330,109.69,61011.85,139.3,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,139.3,0.0,0.0,0.0]
[1780726793854,109.69,61019.48,139.3,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,139.3,0.0,0.0,0.0]
[1780726799216,109.69,61016.16,139.3,0.0,0.0,0.0]
[1780726799640,109.69,61015.37,139.3,0.0,0.0,0.0]
[1780726800762,109.69,61014.23,139.3,0.0,0.0,0.0]
[1780726800788,109.69,61014.23,139.3,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,139.3,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,139.3,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,139.3,0.0,0.0,0.0]
[1780726810112,109.69,61005.29,139.3,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,139.3,0.0,0.0,0.0]
[1780726810766,109.69,61017.44,139.3,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,139.3,0.0,0.0,0.0]
[1780726811932,109.69,61029.29,139.3,0.0,0.0,0.0]
[1780726812440,109.69,61029.29,139.3,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,139.3,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,139.3,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,139.3,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,139.3,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,139.3,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,139.3,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,139.3,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,139.3,0.0,0.0,0.0]
[1780726822993,109.69,61059.28,139.3,0.0,0.0,0.0]
[1780726823650,109.69,61059.62,139.3,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,139.3,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,139.3,0.0,0.0,0.0]
[1780726831055,109.69,61074.07,139.3,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,139.3,0.0,0.0,0.0]
[1780726831896,109.69,61060.58,139.3,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,139.3,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,139.3,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,139.3,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,139.3,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,139.3,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,139.3,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,139.3,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,139.3,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,139.3,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,139.3,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,139.3,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,139.3,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,139.3,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,139.3,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,139.3,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,139.3,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,139.3,0.0,0.0,0.0]
[1780726855957,109.69,61106.21,139.3,0.0,0.0,0.0]
[1780726856546,109.69,61106.21,139.3,0.0,0.0,0.0]
[1780726859482,109.69,61105.8,139.3,0.0,0.0,0.0]
[1780726860366,109.69,61106.0,139.3,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,139.3,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,139.3,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,139.3,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,139.3,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,139.3,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,139.3,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,139.3,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,139.3,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,139.3,0.0,0.0,0.0]
[1780726870853,109.69,61100.08,139.3,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,139.3,0.0,0.0,0.0]
[1780726872723,109.69,61105.16,139.3,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,139.3,0.0,0.0,0.0]
[1780726874766,109.69,61108.16,139.3,0.0,0.0,0.0]
[1780726875463,109.69,61108.16,139.3,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,139.3,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,139.3,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,139.3,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,139.3,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,139.3,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,139.3,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,139.3,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,139.3,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,139.3,0.0,0.0,0.0]
[1780726894059,109.69,61138.79,139.3,0.0,0.0,0.0]
[1780726894531,109.69,61138.79,139.3,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,139.3,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,139.3,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,139.3,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,139.3,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,139.3,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,139.3,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,139.3,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,139.3,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,139.3,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,139.3,0.0,0.0,0.0]
[1780726908802,109.69,61184.43,139.3,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,139.3,0.0,0.0,0.0]
[1780726909322,109.69,61178.43,139.3,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,139.3,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,139.3,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,139.3,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,139.3,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,139.3,0.0,0.0,0.0]
[1780726917931,109.69,61163.39,139.3,0.0,0.0,0.0]
[1780726919144,109.69,61163.39,139.3,0.0,0.0,0.0]
[1780726919255,109.69,61163.39,139.3,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,139.3,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,139.3,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,139.3,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,139.3,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,139.3,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,139.3,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,139.3,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,139.3,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,139.3,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,139.3,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,139.3,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,139.3,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,139.3,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,139.3,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,139.3,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,139.3,0.0,0.0,0.0]
[1780726939752,109.69,61189.54,139.3,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,139.3,0.0,0.0,0.0]
[1780726939865,109.69,61201.83,139.3,0.0,0.0,0.0]
[1780726940037,109.69,61201.83,139.3,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,139.3,0.0,0.0,0.0]
[1780726941264,109.69,61205.25,139.3,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,139.3,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,139.3,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,139.3,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,139.3,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,139.3,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,139.3,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,139.3,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,139.3,0.0,0.0,0.0]
[1780726953722,109.69,61197.49,139.3,0.0,0.0,0.0]
[1780726953971,109.69,61196.28,139.3,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,139.3,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,139.3,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,139.3,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,139.3,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,139.3,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,139.3,0.0,0.0,0.0]
[1780726967311,109.69,61216.73,139.3,0.0,0.0,0.0]
[1780726968148,109.69,61216.73,139.3,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,139.3,0.0,0.0,0.0]
[1780726968932,109.69,61211.72,139.3,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,139.3,0.0,0.0,0.0]
[1780726971710,109.69,61199.37,139.3,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,139.3,0.0,0.0,0.0]
[1780726972463,109.69,61176.9,139.3,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,139.3,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,139.3,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,139.3,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,139.3,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,139.3,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,139.3,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,139.3,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,139.3,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,139.3,0.0,0.0,0.0]
[1780726985343,109.69,61154.11,139.3,0.0,0.0,0.0]
[1780726985504,109.69,61154.11,139.3,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,139.3,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,139.3,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,139.3,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,139.3,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,139.3,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,139.3,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,139.3,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,139.3,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,139.3,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,139.3,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,139.3,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,139.3,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,139.3,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,139.3,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,139.3,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,139.3,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,139.3,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,139.3,0.0,0.0,0.0]
[1780727016365,109.69,61129.04,139.3,0.0,0.0,0.0]
[1780727016398,109.69,61129.04,139.3,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,139.3,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,139.3,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,139.3,0.0,0.0,0.0]
[1780727024366,109.69,61115.97,139.3,0.0,0.0,0.0]
[1780727024573,109.69,61115.97,139.3,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,139.3,0.0,0.0,0.0]
[1780727026506,109.69,61111.34,139.3,0.0,0.0,0.0]
[1780727027094,109.69,61111.34,139.3,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,139.3,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,139.3,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,139.3,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,139.3,0.0,0.0,0.0]
[1780727036368,109.69,61117.05,139.3,0.0,0.0,0.0]
[1780727037066,109.69,61117.05,139.3,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,139.3,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,139.3,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,139.3,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,139.3,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,139.3,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,139.3,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,139.3,0.0,0.0,0.0]
[1780727051885,109.69,61087.44,139.3,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,139.3,0.0,0.0,0.0]
[1780727052713,109.69,61093.84,139.3,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,139.3,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,139.3,0.0,0.0,0.0]
[1780727057693,109.69,61092.31,139.3,0.0,0.0,0.0]
[1780727058696,109.69,61090.74,139.3,0.0,0.0,0.0]
[1780727061027,109.69,61092.28,139.3,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,139.3,0.0,0.0,0.0]
[1780727061757,109.69,61082.5,139.3,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,139.3,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,139.3,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,139.3,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,139.3,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,139.3,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,139.3,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,139.3,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,139.3,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,139.3,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,139.3,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,139.3,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,139.3,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,139.3,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,139.3,0.0,0.0,0.0]
[1780727098650,109.69,61096.08,139.3,0.0,0.0,0.0]
[1780727099428,109.69,61096.04,139.3,0.0,0.0,0.0]
[1780727102707,109.69,61096.93,139.3,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,139.3,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,139.3,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,139.3,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,139.3,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,139.3,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,139.3,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,139.3,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,139.3,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,139.3,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,139.3,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,139.3,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,139.3,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,139.3,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,139.3,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,139.3,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,139.3,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,139.3,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,139.3,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,139.3,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,139.3,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,139.3,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,139.3,0.0,0.0,0.0]
[1780727149472,109.69,61119.4,139.3,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,139.3,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,139.3,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,139.3,0.0,0.0,0.0]
[1780727155326,109.69,61089.32,139.3,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,139.3,0.0,0.0,0.0]
[1780727156053,109.69,61079.41,139.3,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,139.3,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,139.3,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,139.3,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,139.3,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,139.3,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,139.3,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,139.3,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,139.3,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,139.3,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,139.3,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,139.3,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,139.3,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,139.3,0.0,0.0,0.0]
[1780727185760,109.69,61035.64,139.3,0.0,0.0,0.0]
[1780727186066,109.69,61035.64,139.3,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,139.3,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,139.3,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,139.3,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,139.3,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,139.3,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,139.3,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,139.3,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,139.3,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,139.3,0.0,0.0,0.0]
[1780727202204,109.69,61020.08,139.3,0.0,0.0,0.0]
[1780727202476,109.69,61020.08,139.3,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,139.3,0.0,0.0,0.0]
[1780727202550,109.69,61017.28,139.3,0.0,0.0,0.0]
[1780727203184,109.69,61017.28,139.3,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,139.3,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,139.3,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,139.3,0.0,0.0,0.0]
[1780727212294,109.69,61012.9,139.3,0.0,0.0,0.0]
[1780727213291,109.69,61012.7,139.3,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,139.3,0.0,0.0,0.0]
[1780727215461,109.69,61017.37,139.3,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,139.3,0.0,0.0,0.0]
[1780727216088,109.69,61014.41,139.3,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,139.3,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,139.3,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,139.3,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,139.3,0.0,0.0,0.0]
[1780727229291,109.69,61030.29,139.3,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,139.3,0.0,0.0,0.0]
[1780727230131,109.69,61021.69,139.3,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,139.3,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,139.3,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,139.3,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,139.3,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,139.3,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,139.3,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,139.3,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,139.3,0.0,0.0,0.0]
[1780727247029,109.69,61010.85,139.3,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,139.3,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,139.3,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,139.3,0.0,0.0,0.0]
[1780727251288,109.69,60993.75,139.3,0.0,0.0,0.0]
[1780727251319,109.69,60993.75,139.3,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,139.3,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,139.3,0.0,0.0,0.0]
[1780727256295,109.69,60983.89,139.3,0.0,0.0,0.0]
[1780727256340,109.69,60983.89,139.3,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,139.3,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,139.3,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,139.3,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,139.3,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,139.3,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,139.3,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,139.3,0.0,0.0,0.0]
[1780727274369,109.69,60993.08,139.3,0.0,0.0,0.0]
[1780727274897,109.69,60993.07,139.3,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,139.3,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,139.3,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,139.3,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,139.3,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,139.3,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,139.3,0.0,0.0,0.0]
[1780727289450,109.69,60981.45,139.3,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,139.3,0.0,0.0,0.0]
[1780727290437,109.69,60988.07,139.3,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,139.3,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,139.3,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,139.3,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,139.3,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,139.3,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,139.3,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,139.3,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,139.3,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,139.3,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,139.3,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,139.3,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,139.3,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,139.3,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,139.3,0.0,0.0,0.0]
[1780727325520,109.69,61024.8,139.3,0.0,0.0,0.0]
[1780727326093,109.69,61027.03,139.3,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,139.3,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,139.3,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,139.3,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,139.3,0.0,0.0,0.0]
[1780727339254,109.69,61021.9,139.3,0.0,0.0,0.0]
[1780727339298,109.69,61021.9,139.3,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,139.3,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,139.3,0.0,0.0,0.0]
[1780727345317,109.69,61022.29,139.3,0.0,0.0,0.0]
[1780727345338,109.69,61022.29,139.3,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,139.3,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,139.3,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,139.3,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,139.3,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,139.3,0.0,0.0,0.0]
[1780727357399,109.69,61015.69,139.3,0.0,0.0,0.0]
[1780727358075,109.69,61014.72,139.3,0.0,0.0,0.0]
[1780727358493,109.69,61014.72,139.3,0.0,0.0,0.0]
[1780727358568,109.69,61014.72,139.3,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,139.3,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,139.3,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,139.3,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,139.3,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,139.3,0.0,0.0,0.0]
[1780727372753,109.69,61007.42,139.3,0.0,0.0,0.0]
[1780727373454,109.69,61007.42,139.3,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,139.3,0.0,0.0,0.0]
[1780727376336,109.69,61010.8,139.3,0.0,0.0,0.0]
[1780727376965,109.69,61010.6,139.3,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,139.3,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,139.3,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,139.3,0.0,0.0,0.0]
[1780727384630,109.69,61001.68,139.3,0.0,0.0,0.0]
[1780727385401,109.69,61001.84,139.3,0.0,0.0,0.0]
[1780727387523,109.69,61004.34,139.3,0.0,0.0,0.0]
[1780727392558,109.69,61005.38,139.3,0.0,0.0,0.0]
[1780727397593,109.69,61005.31,139.3,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,139.3,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,139.3,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,139.3,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,139.3,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,139.3,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,139.3,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,139.3,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,139.3,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,139.3,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,139.3,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,139.3,0.0,0.0,0.0]
[1780727417377,109.69,61002.96,139.3,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,139.3,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,139.3,0.0,0.0,0.0]
[1780727424368,109.69,60999.12,139.3,0.0,0.0,0.0]
[1780727424855,109.69,60998.57,139.3,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,139.3,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,139.3,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,139.3,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,139.3,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,139.3,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,139.3,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,139.3,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,139.3,0.0,0.0,0.0]
[1780727440205,109.69,61026.25,139.3,0.0,0.0,0.0]
[1780727441121,109.69,61025.7,139.3,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,139.3,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,139.3,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,139.3,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,139.3,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,139.3,0.0,0.0,0.0]
[1780727449324,109.69,60992.62,139.3,0.0,0.0,0.0]
[1780727449631,109.69,60992.62,139.3,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,139.3,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,139.3,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,139.3,0.0,0.0,0.0]
[1780727457318,109.69,60994.78,139.3,0.0,0.0,0.0]
[1780727457774,109.69,60994.78,139.3,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,139.3,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,139.3,0.0,0.0,0.0]
[1780727464116,109.69,60998.1,139.3,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,139.3,0.0,0.0,0.0]
[1780727465111,109.69,60995.4,139.3,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,139.3,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,139.3,0.0,0.0,0.0]
[1780727469317,109.69,60987.05,139.3,0.0,0.0,0.0]
[1780727469377,109.69,60987.05,139.3,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,139.3,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,139.3,0.0,0.0,0.0]
[1780727480194,109.69,60981.43,139.3,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,139.3,0.0,0.0,0.0]
[1780727485346,109.69,60978.58,139.3,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,139.3,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,139.3,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,139.3,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,139.3,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,139.3,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,139.3,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,139.3,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,139.3,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,139.3,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,139.3,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,139.3,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,139.3,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,139.3,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,139.3,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,139.3,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,139.3,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,139.3,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,139.3,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,139.3,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,139.3,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,139.3,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,139.3,0.0,0.0,0.0]
[1780727531881,109.69,60973.38,139.3,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,139.3,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,139.3,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,139.3,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,139.3,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,139.3,0.0,0.0,0.0]
[1780727539854,109.69,60967.12,139.3,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,139.3,0.0,0.0,0.0]
[1780727540749,109.69,60974.23,139.3,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,139.3,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,139.3,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,139.3,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,139.3,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,139.3,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,139.3,0.0,0.0,0.0]
[1780727551562,109.69,60970.06,139.3,0.0,0.0,0.0]
[1780727552029,109.69,60970.06,139.3,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,139.3,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,139.3,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,139.3,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,139.3,0.0,0.0,0.0]
[1780727562296,109.69,60983.71,139.3,0.0,0.0,0.0]
[1780727562340,109.69,60983.71,139.3,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,139.3,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,139.3,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,139.3,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,139.3,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,139.3,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,139.3,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,139.3,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,139.3,0.0,0.0,0.0]
[1780727572152,109.69,61017.94,139.3,0.0,0.0,0.0]
[1780727572355,109.69,61017.94,139.3,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,139.3,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,139.3,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,139.3,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,139.3,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,139.3,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,139.3,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,139.3,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,139.3,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,139.3,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,139.3,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,139.3,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,139.3,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,139.3,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,139.3,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,139.3,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,139.3,0.0,0.0,0.0]
[1780727601091,109.69,61064.61,139.3,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,139.3,0.0,0.0,0.0]
[1780727602118,109.69,61046.4,139.3,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,139.3,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,139.3,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,139.3,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,139.3,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,139.3,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,139.3,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,139.3,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,139.3,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,139.3,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,139.3,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,139.3,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,139.3,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,139.3,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,139.3,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,139.3,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,139.3,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,139.3,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,139.3,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,139.3,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,139.3,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,139.3,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,139.3,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,139.3,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,139.3,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,139.3,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,139.3,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,139.3,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,139.3,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,139.3,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,139.3,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,139.3,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,139.3,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,139.3,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,139.3,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,139.3,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,139.3,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,139.3,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,139.3,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,139.3,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,139.3,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,139.3,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,139.3,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,139.3,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,139.3,0.0,0.0,0.0]
[1780727693347,109.69,60966.16,139.3,0.0,0.0,0.0]
[1780727693986,109.69,60966.16,139.3,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,139.3,0.0,0.0,0.0]
[1780727697469,109.69,60963.43,139.3,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,139.3,0.0,0.0,0.0]
[1780727698407,109.69,60957.55,139.3,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,139.3,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,139.3,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,139.3,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,139.3,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,139.3,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,139.3,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,139.3,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,139.3,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,139.3,0.0,0.0,0.0]
[1780727712810,109.69,60957.8,139.3,0.0,0.0,0.0]
[1780727713033,109.69,60957.8,139.3,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,139.3,0.0,0.0,0.0]
[1780727713296,109.69,60960.27,139.3,0.0,0.0,0.0]
[1780727714014,109.69,60960.27,139.3,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,139.3,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,139.3,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,139.3,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,139.3,0.0,0.0,0.0]
[1780727722413,109.69,61000.99,139.3,0.0,0.0,0.0]
[1780727722737,109.69,61000.99,139.3,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,139.3,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,139.3,0.0,0.0,0.0]
[1780727728803,109.69,61003.01,139.3,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,139.3,0.0,0.0,0.0]
[1780727729694,109.69,61013.44,139.3,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,139.3,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,139.3,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,139.3,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,139.3,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,139.3,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,139.3,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,139.3,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,139.3,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,139.3,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,139.3,0.0,0.0,0.0]
[1780727747149,109.69,61027.5,139.3,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,139.3,0.0,0.0,0.0]
[1780727747723,109.69,61037.0,139.3,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,139.3,0.0,0.0,0.0]
[1780727753736,109.69,61038.75,139.3,0.0,0.0,0.0]
[1780727754461,109.69,61037.73,139.3,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,139.3,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,139.3,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,139.3,0.0,0.0,0.0]
[1780727761576,109.69,61026.61,139.3,0.0,0.0,0.0]
[1780727762076,109.69,61026.61,139.3,0.0,0.0,0.0]
[1780727762961,109.69,61027.82,139.3,0.0,0.0,0.0]
[1780727763079,109.69,61027.82,139.3,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,139.3,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,139.3,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,139.3,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,139.3,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,139.3,0.0,0.0,0.0]
[1780727774764,109.69,61072.42,139.3,0.0,0.0,0.0]
[1780727775291,109.69,61072.42,139.3,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,139.3,0.0,0.0,0.0]
[1780727775411,109.69,61068.37,139.3,0.0,0.0,0.0]
[1780727775515,109.69,61068.37,139.3,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,139.3,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,139.3,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,139.3,0.0,0.0,0.0]
[1780727780311,109.69,61045.03,139.3,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,139.3,0.0,0.0,0.0]
[1780727781277,109.69,61051.95,139.3,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,139.3,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,139.3,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,139.3,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,139.3,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,139.3,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,139.3,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,139.3,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,139.3,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,139.3,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,139.3,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,139.3,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,139.3,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,139.3,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,139.3,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,139.3,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,139.3,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,139.3,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,139.3,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,139.3,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,139.3,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,139.3,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,139.3,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,139.3,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,139.3,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,139.3,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,139.3,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,139.3,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,139.3,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,139.3,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,139.3,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,139.3,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,139.3,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,139.3,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,139.3,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,139.3,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,139.3,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,139.3,0.0,0.0,0.0]
[1780727850599,109.69,61153.65,139.3,0.0,0.0,0.0]
[1780727851467,109.69,61153.65,139.3,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,139.3,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,139.3,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,139.3,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,139.3,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,139.3,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,139.3,0.0,0.0,0.0]
[1780727857860,109.69,61125.63,139.3,0.0,0.0,0.0]
[1780727858036,109.69,61125.63,139.3,0.0,0.0,0.0]
[1780727858132,109.69,61125.63,139.3,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,139.3,0.0,0.0,0.0]
[1780727859011,109.69,61136.38,139.3,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,139.3,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,139.3,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,139.3,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,139.3,0.0,0.0,0.0]
[1780727867868,109.69,61152.34,139.3,0.0,0.0,0.0]
[1780727868882,109.69,61151.16,139.3,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,139.3,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,139.3,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,139.3,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,139.3,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,139.3,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,139.3,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,139.3,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,139.3,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,139.3,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,139.3,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,139.3,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,139.3,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,139.3,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,139.3,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,139.3,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,139.3,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,139.3,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,139.3,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,139.3,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,139.3,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,139.3,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,139.3,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,139.3,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,139.3,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,139.3,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,139.3,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,139.3,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,139.3,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,139.3,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,139.3,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,139.3,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,139.3,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,139.3,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,139.3,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,139.3,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,139.3,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,139.3,0.0,0.0,0.0]
[1780727934378,109.69,61028.24,139.3,0.0,0.0,0.0]
[1780727934467,109.69,61028.24,139.3,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,139.3,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,139.3,0.0,0.0,0.0]
[1780727936528,109.69,61020.42,139.3,0.0,0.0,0.0]
[1780727936579,109.69,61016.87,139.3,0.0,0.0,0.0]
[1780727937411,109.69,61016.87,139.3,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,139.3,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,139.3,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,139.3,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,139.3,0.0,0.0,0.0]
[1780727950621,109.69,61031.95,139.3,0.0,0.0,0.0]
[1780727951623,109.69,61034.36,139.3,0.0,0.0,0.0]
[1780727953636,109.69,61031.99,139.3,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,139.3,0.0,0.0,0.0]
[1780727959149,109.69,61035.33,139.3,0.0,0.0,0.0]
[1780727959292,109.69,61035.33,139.3,0.0,0.0,0.0]
[1780727959520,109.69,61035.33,139.3,0.0,0.0,0.0]
[1780727960046,109.69,61035.22,139.3,0.0,0.0,0.0]
[1780727960149,109.69,61027.15,139.3,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,139.3,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,139.3,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,139.3,0.0,0.0,0.0]
[1780727964919,109.69,61003.08,139.3,0.0,0.0,0.0]
[1780727965564,109.69,61003.08,139.3,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,139.3,0.0,0.0,0.0]
[1780727965704,109.69,60997.36,139.3,0.0,0.0,0.0]
[1780727966103,109.69,60997.36,139.3,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,139.3,0.0,0.0,0.0]
[1780727966877,109.69,61000.06,139.3,0.0,0.0,0.0]
[1780727967709,109.69,61001.81,139.3,0.0,0.0,0.0]
[1780727968689,109.69,61001.85,139.3,0.0,0.0,0.0]
[1780727969337,109.69,61001.85,139.3,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,139.3,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,139.3,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,139.3,0.0,0.0,0.0]
[1780727980418,109.69,60991.27,139.3,0.0,0.0,0.0]
[1780727980519,109.69,60988.78,139.3,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,139.3,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,139.3,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,139.3,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,139.3,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,139.3,0.0,0.0,0.0]
[1780727988042,109.69,60984.33,139.3,0.0,0.0,0.0]
[1780727988605,109.69,60984.33,139.3,0.0,0.0,0.0]
[1780727991167,109.69,60985.21,139.3,0.0,0.0,0.0]
[1780727991750,109.69,60985.32,139.3,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,139.3,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,139.3,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,139.3,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,139.3,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,139.3,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,139.3,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,139.3,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,139.3,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,139.3,0.0,0.0,0.0]
[1780728019780,109.69,60961.95,139.3,0.0,0.0,0.0]
[1780728020434,109.69,60961.95,139.3,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,139.3,0.0,0.0,0.0]
[1780728021725,109.69,60966.77,139.3,0.0,0.0,0.0]
[1780728022341,109.69,60966.77,139.3,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,139.3,0.0,0.0,0.0]
[1780728028638,109.69,60985.8,139.3,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,139.3,0.0,0.0,0.0]
[1780728029313,109.69,60993.75,139.3,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,139.3,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,139.3,0.0,0.0,0.0]
[1780728039308,109.69,60997.63,139.3,0.0,0.0,0.0]
[1780728039822,109.69,60997.98,139.3,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,139.3,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,139.3,0.0,0.0,0.0]
[1780728049816,109.69,60997.17,139.3,0.0,0.0,0.0]
[1780728049844,109.69,60997.17,139.3,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,139.3,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,139.3,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,139.3,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,139.3,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,139.3,0.0,0.0,0.0]
[1780728056087,109.69,60978.03,139.3,0.0,0.0,0.0]
[1780728056652,109.69,60978.03,139.3,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,139.3,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,139.3,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,139.3,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,139.3,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,139.3,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,139.3,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,139.3,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,139.3,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,139.3,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,139.3,0.0,0.0,0.0]
[1780728075574,109.69,60986.68,139.3,0.0,0.0,0.0]
[1780728075862,109.69,60986.57,139.3,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,139.3,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,139.3,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,139.3,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,139.3,0.0,0.0,0.0]
[1780728087026,109.69,60978.42,139.3,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,139.3,0.0,0.0,0.0]
[1780728087937,109.69,60975.29,139.3,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,139.3,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,139.3,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,139.3,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,139.3,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,139.3,0.0,0.0,0.0]
[1780728098609,109.69,60952.88,139.3,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,139.3,0.0,0.0,0.0]
[1780728099226,109.69,60958.68,139.3,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,139.3,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,139.3,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,139.3,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,139.3,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,139.3,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,139.3,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,139.3,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,139.3,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,139.3,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,139.3,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,139.3,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,139.3,0.0,0.0,0.0]
[1780728120927,109.69,60957.85,139.3,0.0,0.0,0.0]
[1780728121853,109.69,60957.85,139.3,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,139.3,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,139.3,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,139.3,0.0,0.0,0.0]
[1780728124513,109.69,60967.92,139.3,0.0,0.0,0.0]
[1780728125424,109.69,60966.76,139.3,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,139.3,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,139.3,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,139.3,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,139.3,0.0,0.0,0.0]
[1780728130513,109.69,60970.74,139.3,0.0,0.0,0.0]
[1780728131444,109.69,60970.22,139.3,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,139.3,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,139.3,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,139.3,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,139.3,0.0,0.0,0.0]
[1780728137016,109.69,60950.55,139.3,0.0,0.0,0.0]
[1780728137764,109.69,60950.55,139.3,0.0,0.0,0.0]
[1780728143356,109.69,60949.09,139.3,0.0,0.0,0.0]
[1780728143989,109.69,60950.48,139.3,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,139.3,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,139.3,0.0,0.0,0.0]
[1780728146918,109.69,60949.6,139.3,0.0,0.0,0.0]
[1780728148192,109.69,60948.15,139.3,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,139.3,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,139.3,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,139.3,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,139.3,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,139.3,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,139.3,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,139.3,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,139.3,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,139.3,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,139.3,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,139.3,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,139.3,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,139.3,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,139.3,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,139.3,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,139.3,0.0,0.0,0.0]
[1780728181072,109.69,60923.76,139.3,0.0,0.0,0.0]
[1780728181271,109.69,60923.76,139.3,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,139.3,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,139.3,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,139.3,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,139.3,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,139.3,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,139.3,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,139.3,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,139.3,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,139.3,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,139.3,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,139.3,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,139.3,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,139.3,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,139.3,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,139.3,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,139.3,0.0,0.0,0.0]
[1780728208652,109.69,60811.17,139.3,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,139.3,0.0,0.0,0.0]
[1780728209404,109.69,60808.6,139.3,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,139.3,0.0,0.0,0.0]
[1780728214277,109.69,60806.41,139.3,0.0,0.0,0.0]
[1780728214299,109.69,60806.41,139.3,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,139.3,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,139.3,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,139.3,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,139.3,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,139.3,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,139.3,0.0,0.0,0.0]
[1780728223042,109.69,60814.84,139.3,0.0,0.0,0.0]
[1780728223521,109.69,60814.84,139.3,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,139.3,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,139.3,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,139.3,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,139.3,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,139.3,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,139.3,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,139.3,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,139.3,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,139.3,0.0,0.0,0.0]
[1780728241217,109.69,60796.35,139.3,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,139.3,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,139.3,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,139.3,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,139.3,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,139.3,0.0,0.0,0.0]
[1780728248109,109.69,60819.95,139.3,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,139.3,0.0,0.0,0.0]
[1780728250434,109.69,60816.12,139.3,0.0,0.0,0.0]
[1780728250662,109.69,60816.12,139.3,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,139.3,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,139.3,0.0,0.0,0.0]
[1780728252884,109.69,60803.73,139.3,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,139.3,0.0,0.0,0.0]
[1780728253552,109.69,60794.77,139.3,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,139.3,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,139.3,0.0,0.0,0.0]
[1780728257654,109.69,60794.33,139.3,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,139.3,0.0,0.0,0.0]
[1780728258358,109.69,60798.08,139.3,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,139.3,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,139.3,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,139.3,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,139.3,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,139.3,0.0,0.0,0.0]
[1780728272468,109.69,60815.19,139.3,0.0,0.0,0.0]
[1780728273324,109.69,60815.9,139.3,0.0,0.0,0.0]
[1780728275715,109.69,60816.39,139.3,0.0,0.0,0.0]
[1780728275764,109.69,60816.39,139.3,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,139.3,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,139.3,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,139.3,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,139.3,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,139.3,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,139.3,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,139.3,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,139.3,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,139.3,0.0,0.0,0.0]
[1780728298769,109.69,60795.38,139.3,0.0,0.0,0.0]
[1780728298946,109.69,60795.38,139.3,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,139.3,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,139.3,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,139.3,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,139.3,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,139.3,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,139.3,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,139.3,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,139.3,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,139.3,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,139.3,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,139.3,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,139.3,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,139.3,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,139.3,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,139.3,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,139.3,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,139.3,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,139.3,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,139.3,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,139.3,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,139.3,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,139.3,0.0,0.0,0.0]
[1780728336117,109.69,60806.8,139.3,0.0,0.0,0.0]
[1780728336858,109.69,60807.86,139.3,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,139.3,0.0,0.0,0.0]
[1780728337537,109.69,60812.51,139.3,0.0,0.0,0.0]
[1780728338166,109.69,60812.51,139.3,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,139.3,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,139.3,0.0,0.0,0.0]
[1780728340845,109.69,60817.89,139.3,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,139.3,0.0,0.0,0.0]
[1780728342837,109.69,60820.89,139.3,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,139.3,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,139.3,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,139.3,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,139.3,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,139.3,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,139.3,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,139.3,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,139.3,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,139.3,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,139.3,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,139.3,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,139.3,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,139.3,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,139.3,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,139.3,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,139.3,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,139.3,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,139.3,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,139.3,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,139.3,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,139.3,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,139.3,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,139.3,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,139.3,0.0,0.0,0.0]
[1780728388238,109.69,60841.48,139.3,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,139.3,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,139.3,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,139.3,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,139.3,0.0,0.0,0.0]
[1780728399040,109.69,60831.77,139.3,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,139.3,0.0,0.0,0.0]
[1780728400407,109.69,60823.64,139.3,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,139.3,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,139.3,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,139.3,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,139.3,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,139.3,0.0,0.0,0.0]
[1780728414364,109.69,60817.4,139.3,0.0,0.0,0.0]
[1780728414849,109.69,60817.4,139.3,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,139.3,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,139.3,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,139.3,0.0,0.0,0.0]
[1780728424547,109.69,60827.19,139.3,0.0,0.0,0.0]
[1780728425092,109.69,60827.19,139.3,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,139.3,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,139.3,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,139.3,0.0,0.0,0.0]
[1780728429490,109.69,60826.65,139.3,0.0,0.0,0.0]
[1780728430730,109.69,60825.55,139.3,0.0,0.0,0.0]
[1780728431417,109.69,60825.46,139.3,0.0,0.0,0.0]
[1780728431647,109.69,60825.46,139.3,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,139.3,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,139.3,0.0,0.0,0.0]
[1780728435551,109.69,60840.97,139.3,0.0,0.0,0.0]
[1780728436169,109.69,60840.97,139.3,0.0,0.0,0.0]
[1780728439327,109.69,60839.29,139.3,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,139.3,0.0,0.0,0.0]
[1780728440110,109.69,60829.58,139.3,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,139.3,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,139.3,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,139.3,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,139.3,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,139.3,0.0,0.0,0.0]
[1780728452140,109.69,60826.69,139.3,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,139.3,0.0,0.0,0.0]
[1780728452869,109.69,60827.11,139.3,0.0,0.0,0.0]
[1780728453090,109.69,60827.11,139.3,0.0,0.0,0.0]
[1780728453971,109.69,60827.13,139.3,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,139.3,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,139.3,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,139.3,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,139.3,0.0,0.0,0.0]
[1780728459405,109.69,60845.97,139.3,0.0,0.0,0.0]
[1780728459869,109.69,60845.97,139.3,0.0,0.0,0.0]
[1780728460081,109.69,60845.97,139.3,0.0,0.0,0.0]
[1780728460407,109.69,60845.6,139.3,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,139.3,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,139.3,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,139.3,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,139.3,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,139.3,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,139.3,0.0,0.0,0.0]
[1780728475242,109.69,60879.44,139.3,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,139.3,0.0,0.0,0.0]
[1780728475993,109.69,60887.14,139.3,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,139.3,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,139.3,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,139.3,0.0,0.0,0.0]
[1780728481030,109.69,60867.85,139.3,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,139.3,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,139.3,0.0,0.0,0.0]
[1780728482092,109.69,60865.01,139.3,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,139.3,0.0,0.0,0.0]
[1780728482724,109.69,60880.96,139.3,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,139.3,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,139.3,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,139.3,0.0,0.0,0.0]
[1780728486428,109.69,60913.76,139.3,0.0,0.0,0.0]
[1780728486622,109.69,60913.76,139.3,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,139.3,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,139.3,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,139.3,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,139.3,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,139.3,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,139.3,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,139.3,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,139.3,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,139.3,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,139.3,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,139.3,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,139.3,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,139.3,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,139.3,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,139.3,0.0,0.0,0.0]
[1780728511405,109.69,60901.71,139.3,0.0,0.0,0.0]
[1780728511981,109.69,60901.36,139.3,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,139.3,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,139.3,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,139.3,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,139.3,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,139.3,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,139.3,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,139.3,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,139.3,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,139.3,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,139.3,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,139.3,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,139.3,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,139.3,0.0,0.0,0.0]
[1780728532324,109.69,60858.59,139.3,0.0,0.0,0.0]
[1780728533248,109.69,60858.56,139.3,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,139.3,0.0,0.0,0.0]
[1780728534434,109.69,60861.66,139.3,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,139.3,0.0,0.0,0.0]
[1780728535023,109.69,60864.39,139.3,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,139.3,0.0,0.0,0.0]
[1780728542150,109.69,60875.39,139.3,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,139.3,0.0,0.0,0.0]
[1780728542908,109.69,60881.66,139.3,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,139.3,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,139.3,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,139.3,0.0,0.0,0.0]
[1780728547941,109.69,60869.18,139.3,0.0,0.0,0.0]
[1780728548564,109.69,60869.18,139.3,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,139.3,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,139.3,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,139.3,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,139.3,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,139.3,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,139.3,0.0,0.0,0.0]
[1780728558992,109.69,60829.14,139.3,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,139.3,0.0,0.0,0.0]
[1780728559882,109.69,60820.61,139.3,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,139.3,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,139.3,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,139.3,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,139.3,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,139.3,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,139.3,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,139.3,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,139.3,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,139.3,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,139.3,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,139.3,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,139.3,0.0,0.0,0.0]
[1780728588294,109.69,60814.83,139.3,0.0,0.0,0.0]
[1780728588341,109.69,60814.83,139.3,0.0,0.0,0.0]
[1780728589406,109.69,60816.69,139.3,0.0,0.0,0.0]
[1780728589471,109.69,60816.69,139.3,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,139.3,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,139.3,0.0,0.0,0.0]
[1780728594195,109.69,60816.14,139.3,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,139.3,0.0,0.0,0.0]
[1780728595494,109.69,60803.0,139.3,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,139.3,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,139.3,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,139.3,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,139.3,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,139.3,0.0,0.0,0.0]
[1780728607833,109.69,60794.74,139.3,0.0,0.0,0.0]
[1780728608402,109.69,60794.74,139.3,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,139.3,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,139.3,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,139.3,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,139.3,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,139.3,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,139.3,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,139.3,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,139.3,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,139.3,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,139.3,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,139.3,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,139.3,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,139.3,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,139.3,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,139.3,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,139.3,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,139.3,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,139.3,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,139.3,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,139.3,0.0,0.0,0.0]
[1780728652948,109.69,60756.35,139.3,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,139.3,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,139.3,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,139.3,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,139.3,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,139.3,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,139.3,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,139.3,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,139.3,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,139.3,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,139.3,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,139.3,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,139.3,0.0,0.0,0.0]
[1780728672308,109.69,60728.37,139.3,0.0,0.0,0.0]
[1780728673015,109.69,60727.15,139.3,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,139.3,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,139.3,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,139.3,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,139.3,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,139.3,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,139.3,0.0,0.0,0.0]
[1780728680760,109.69,60687.75,139.3,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,139.3,0.0,0.0,0.0]
[1780728681540,109.69,60699.38,139.3,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,139.3,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,139.3,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,139.3,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,139.3,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,139.3,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,139.3,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,139.3,0.0,0.0,0.0]
[1780728692922,109.69,60680.87,139.3,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,139.3,0.0,0.0,0.0]
[1780728694072,109.69,60676.33,139.3,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,139.3,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,139.3,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,139.3,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,139.3,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,139.3,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,139.3,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,139.3,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,139.3,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,139.3,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,139.3,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,139.3,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,139.3,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,139.3,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,139.3,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,139.3,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,139.3,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,139.3,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,139.3,0.0,0.0,0.0]
[1780728723923,109.69,60784.43,139.3,0.0,0.0,0.0]
[1780728724255,109.69,60784.59,139.3,0.0,0.0,0.0]
[1780728724415,109.69,60784.59,139.3,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,139.3,0.0,0.0,0.0]
[1780728725115,109.69,60772.37,139.3,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,139.3,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,139.3,0.0,0.0,0.0]
[1780728734246,109.69,60760.64,139.3,0.0,0.0,0.0]
[1780728734774,109.69,60760.64,139.3,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,139.3,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,139.3,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,139.3,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,139.3,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,139.3,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,139.3,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,139.3,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,139.3,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,139.3,0.0,0.0,0.0]
[1780728752932,109.69,60778.28,139.3,0.0,0.0,0.0]
[1780728753445,109.69,60780.14,139.3,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,139.3,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,139.3,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,139.3,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,139.3,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,139.3,0.0,0.0,0.0]
[1780728759051,109.69,60813.8,139.3,0.0,0.0,0.0]
[1780728759615,109.69,60813.8,139.3,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,139.3,0.0,0.0,0.0]
[1780728765358,109.69,60820.49,139.3,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,139.3,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,139.3,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,139.3,0.0,0.0,0.0]
[1780728769513,109.69,60834.94,139.3,0.0,0.0,0.0]
[1780728769652,109.69,60834.94,139.3,0.0,0.0,0.0]
[1780728769875,109.69,60834.94,139.3,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,139.3,0.0,0.0,0.0]
[1780728770733,109.69,60831.71,139.3,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,139.3,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,139.3,0.0,0.0,0.0]
[1780728772507,109.69,60842.47,139.3,0.0,0.0,0.0]
[1780728773300,109.69,60843.98,139.3,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,139.3,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,139.3,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,139.3,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,139.3,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,139.3,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,139.3,0.0,0.0,0.0]
[1780728783546,109.69,60849.69,139.3,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,139.3,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,139.3,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,139.3,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,139.3,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,139.3,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,139.3,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,139.3,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,139.3,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,139.3,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,139.3,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,139.3,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,139.3,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,139.3,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,139.3,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,139.3,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,139.3,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,139.3,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,139.3,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,139.3,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,139.3,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,139.3,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,139.3,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,139.3,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,139.3,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,139.3,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,139.3,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,139.3,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,139.3,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,139.3,0.0,0.0,0.0]
[1780728830418,109.69,60905.77,139.3,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,139.3,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,139.3,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,139.3,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,139.3,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,139.3,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,139.3,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,139.3,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,139.3,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,139.3,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,139.3,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,139.3,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,139.3,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,139.3,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,139.3,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,139.3,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,139.3,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,139.3,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,139.3,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,139.3,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,139.3,0.0,0.0,0.0]
[1780728861214,109.69,60823.57,139.3,0.0,0.0,0.0]
[1780728861959,109.69,60823.57,139.3,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,139.3,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,139.3,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,139.3,0.0,0.0,0.0]
[1780728870255,109.69,60811.79,139.3,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,139.3,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,139.3,0.0,0.0,0.0]
[1780728872661,109.69,60812.9,139.3,0.0,0.0,0.0]
[1780728872827,109.69,60812.9,139.3,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,139.3,0.0,0.0,0.0]
[1780728873692,109.69,60809.97,139.3,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,139.3,0.0,0.0,0.0]
[1780728876774,109.69,60799.55,139.3,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,139.3,0.0,0.0,0.0]
[1780728877450,109.69,60796.3,139.3,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,139.3,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,139.3,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,139.3,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,139.3,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,139.3,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,139.3,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,139.3,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,139.3,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,139.3,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,139.3,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,139.3,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,139.3,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,139.3,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,139.3,0.0,0.0,0.0]
[1780728917007,109.69,60770.85,139.3,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,139.3,0.0,0.0,0.0]
[1780728917990,109.69,60774.62,139.3,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,139.3,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,139.3,0.0,0.0,0.0]
[1780728924809,109.69,60753.73,139.3,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,139.3,0.0,0.0,0.0]
[1780728925443,109.69,60746.86,139.3,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,139.3,0.0,0.0,0.0]
[1780728931866,109.69,60751.16,139.3,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,139.3,0.0,0.0,0.0]
[1780728932874,109.69,60755.13,139.3,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,139.3,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,139.3,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,139.3,0.0,0.0,0.0]
[1780728936398,109.69,60763.56,139.3,0.0,0.0,0.0]
[1780728937063,109.69,60763.56,139.3,0.0,0.0,0.0]
[1780728937165,109.69,60756.52,139.3,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,139.3,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,139.3,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,139.3,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,139.3,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,139.3,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,139.3,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,139.3,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,139.3,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,139.3,0.0,0.0,0.0]
[1780728960162,109.69,60777.97,139.3,0.0,0.0,0.0]
[1780728960221,109.69,60777.97,139.3,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,139.3,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,139.3,0.0,0.0,0.0]
[1780728963743,109.69,60795.19,139.3,0.0,0.0,0.0]
[1780728964678,109.69,60795.13,139.3,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,139.3,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,139.3,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,139.3,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,139.3,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,139.3,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,139.3,0.0,0.0,0.0]
[1780728980050,109.69,60816.6,139.3,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,139.3,0.0,0.0,0.0]
[1780728980647,109.69,60808.45,139.3,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,139.3,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,139.3,0.0,0.0,0.0]
[1780728989037,109.69,60798.27,139.3,0.0,0.0,0.0]
[1780728990010,109.69,60799.47,139.3,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,139.3,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,139.3,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,139.3,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,139.3,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,139.3,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,139.3,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,139.3,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,139.3,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,139.3,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,139.3,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,139.3,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,139.3,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,139.3,0.0,0.0,0.0]
[1780729016651,109.69,60768.61,139.3,0.0,0.0,0.0]
[1780729017407,109.69,60767.77,139.3,0.0,0.0,0.0]
[1780729020961,109.69,60766.45,139.3,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,139.3,0.0,0.0,0.0]
[1780729021644,109.69,60770.54,139.3,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,139.3,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,139.3,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,139.3,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,139.3,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,139.3,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,139.3,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,139.3,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,139.3,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,139.3,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,139.3,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,139.3,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,139.3,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,139.3,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,139.3,0.0,0.0,0.0]
[1780729056134,109.69,60718.48,139.3,0.0,0.0,0.0]
[1780729056376,109.69,60718.48,139.3,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,139.3,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,139.3,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,139.3,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,139.3,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,139.3,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,139.3,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,139.3,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,139.3,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,139.3,0.0,0.0,0.0]
[1780729073592,109.69,60719.45,139.3,0.0,0.0,0.0]
[1780729074213,109.69,60719.45,139.3,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,139.3,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,139.3,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,139.3,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,139.3,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,139.3,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,139.3,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,139.3,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,139.3,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,139.3,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,139.3,0.0,0.0,0.0]
[1780729096924,109.69,60727.92,139.3,0.0,0.0,0.0]
[1780729097616,109.69,60728.5,139.3,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,139.3,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,139.3,0.0,0.0,0.0]
[1780729101262,109.69,60736.12,139.3,0.0,0.0,0.0]
[1780729101899,109.69,60736.4,139.3,0.0,0.0,0.0]
[1780729102587,109.69,60735.07,139.3,0.0,0.0,0.0]
[1780729103288,109.69,60735.07,139.3,0.0,0.0,0.0]
[1780729103724,109.69,60734.61,139.3,0.0,0.0,0.0]
[1780729103774,109.69,60734.61,139.3,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,139.3,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,139.3,0.0,0.0,0.0]
[1780729106404,109.69,60723.71,139.3,0.0,0.0,0.0]
[1780729106591,109.69,60723.93,139.3,0.0,0.0,0.0]
[1780729108053,109.69,60725.86,139.3,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,139.3,0.0,0.0,0.0]
[1780729108757,109.69,60730.84,139.3,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,139.3,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,139.3,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,139.3,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,139.3,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,139.3,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,139.3,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,139.3,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,139.3,0.0,0.0,0.0]
[1780729137711,109.69,60730.06,139.3,0.0,0.0,0.0]
[1780729138403,109.69,60730.06,139.3,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,139.3,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,139.3,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,139.3,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,139.3,0.0,0.0,0.0]
[1780729150503,109.69,60754.09,139.3,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,139.3,0.0,0.0,0.0]
[1780729151003,109.69,60751.25,139.3,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,139.3,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,139.3,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,139.3,0.0,0.0,0.0]
[1780729158541,109.69,60742.03,139.3,0.0,0.0,0.0]
[1780729159305,109.69,60742.01,139.3,0.0,0.0,0.0]
[1780729159435,109.69,60742.01,139.3,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,139.3,0.0,0.0,0.0]
[1780729160174,109.69,60737.54,139.3,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,139.3,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,139.3,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,139.3,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,139.3,0.0,0.0,0.0]
[1780729172718,109.69,60740.38,139.3,0.0,0.0,0.0]
[1780729173440,109.69,60740.38,139.3,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,139.3,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,139.3,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,139.3,0.0,0.0,0.0]
[1780729180163,109.69,60747.68,139.3,0.0,0.0,0.0]
[1780729180764,109.69,60748.65,139.3,0.0,0.0,0.0]
[1780729184829,109.69,60747.42,139.3,0.0,0.0,0.0]
[1780729186372,109.69,60748.76,139.3,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,139.3,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,139.3,0.0,0.0,0.0]
[1780729196582,109.69,60760.08,139.3,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,139.3,0.0,0.0,0.0]
[1780729197338,109.69,60763.98,139.3,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,139.3,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,139.3,0.0,0.0,0.0]
[1780729200656,109.69,60762.86,139.3,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,139.3,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,139.3,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,139.3,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,139.3,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,139.3,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,139.3,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,139.3,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,139.3,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,139.3,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,139.3,0.0,0.0,0.0]
[1780729216334,109.69,60744.98,139.3,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,139.3,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,139.3,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,139.3,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,139.3,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,139.3,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,139.3,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,139.3,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,139.3,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,139.3,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,139.3,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,139.3,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,139.3,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,139.3,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,139.3,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,139.3,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,139.3,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,139.3,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,139.3,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,139.3,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,139.3,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,139.3,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,139.3,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,139.3,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,139.3,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,139.3,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,139.3,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,139.3,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,139.3,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,139.3,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,139.3,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,139.3,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,139.3,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,139.3,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,139.3,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,139.3,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,139.3,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,139.3,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,139.3,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,139.3,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,139.3,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,139.3,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,139.3,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,139.3,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,139.3,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,139.3,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,139.3,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,139.3,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,139.3,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,139.3,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,139.3,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,139.3,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,139.3,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,139.3,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,139.3,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,139.3,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,139.3,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,139.3,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,139.3,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,139.3,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,139.3,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,139.3,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,139.3,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,139.3,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,139.3,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,139.3,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,139.3,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,139.3,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,139.3,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,139.3,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,139.3,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,139.3,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,139.3,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,139.3,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,139.3,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,139.3,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,139.3,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,139.3,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,139.3,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,139.3,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,139.3,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,139.3,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,139.3,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,139.3,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,139.3,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,139.3,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,139.3,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,139.3,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,139.3,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,139.3,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,139.3,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,139.3,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,139.3,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,139.3,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,139.3,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,139.3,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,139.3,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,139.3,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,139.3,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,139.3,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,139.3,0.0,0.0,0.0]
[1780729445081,109.69,60801.86,139.3,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,139.3,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,139.3,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,139.3,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,139.3,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,139.3,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,139.3,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,139.3,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,139.3,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,139.3,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,139.3,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,139.3,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,139.3,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,139.3,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,139.3,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,139.3,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,139.3,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,139.3,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,139.3,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,139.3,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,139.3,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,139.3,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,139.3,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,139.3,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,139.3,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,139.3,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,139.3,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,139.3,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,139.3,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,139.3,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,139.3,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,139.3,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,139.3,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,139.3,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,139.3,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,139.3,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,139.3,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,139.3,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,139.3,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,139.3,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,139.3,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,139.3,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,139.3,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,139.3,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,139.3,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,139.3,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,139.3,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,139.3,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,139.3,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,139.3,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,139.3,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,139.3,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,139.3,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,139.3,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,139.3,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,139.3,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,139.3,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,139.3,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,139.3,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,139.3,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,139.3,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,139.3,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,139.3,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,139.3,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,139.3,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,139.3,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,139.3,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,139.3,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,139.3,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,139.3,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,139.3,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,139.3,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,139.3,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,139.3,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,139.3,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,139.3,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,139.3,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,139.3,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,139.3,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,139.3,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,139.3,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,139.3,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,139.3,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,139.3,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,139.3,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,139.3,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,139.3,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,139.3,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,139.3,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,139.3,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,139.3,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,139.3,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,139.3,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,139.3,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,139.3,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,139.3,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,139.3,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,139.3,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,139.3,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,139.3,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,139.3,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,139.3,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,139.3,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,139.3,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,139.3,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,139.3,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,139.3,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,139.3,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,139.3,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,139.3,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,139.3,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,139.3,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,139.3,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,139.3,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,139.3,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,139.3,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,139.3,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,139.3,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,139.3,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,139.3,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,139.3,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,139.3,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,139.3,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,139.3,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,139.3,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,139.3,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,139.3,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,139.3,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,139.3,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,139.3,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,139.3,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,139.3,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,139.3,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,139.3,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,139.3,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,139.3,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,139.3,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,139.3,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,139.3,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,139.3,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,139.3,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,139.3,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,139.3,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,139.3,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,139.3,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,139.3,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,139.3,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,139.3,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,139.3,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,139.3,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,139.3,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,139.3,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,139.3,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,139.3,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,139.3,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,139.3,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,139.3,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,139.3,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,139.3,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,139.3,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,139.3,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,139.3,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,139.3,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,139.3,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,139.3,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,139.3,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,139.3,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,139.3,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,139.3,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,139.3,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,139.3,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,139.3,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,139.3,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,139.3,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,139.3,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,139.3,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,139.3,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,139.3,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,139.3,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,139.3,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,139.3,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,139.3,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,139.3,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,139.3,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,139.3,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,139.3,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,139.3,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,139.3,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,139.3,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,139.3,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,139.3,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,139.3,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,139.3,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,139.3,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,139.3,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,139.3,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,139.3,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,139.3,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,139.3,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,139.3,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,139.3,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,139.3,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,139.3,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,139.3,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,139.3,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,139.3,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,139.3,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,139.3,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,139.3,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,139.3,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,139.3,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,139.3,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,139.3,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,139.3,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,139.3,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,139.3,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,139.3,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,139.3,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,139.3,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,139.3,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,139.3,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,139.3,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,139.3,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,139.3,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,139.3,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,139.3,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,139.3,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,139.3,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,139.3,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,139.3,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,139.3,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,139.3,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,139.3,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,139.3,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,139.3,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,139.3,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,139.3,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,139.3,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,139.3,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,139.3,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,139.3,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,139.3,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,139.3,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,139.3,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,139.3,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,139.3,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,139.3,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,139.3,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,139.3,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,139.3,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,139.3,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,139.3,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,139.3,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,139.3,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,139.3,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,139.3,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,139.3,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,139.3,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,139.3,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,139.3,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,139.3,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,139.3,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,139.3,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,139.3,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,139.3,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,139.3,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,139.3,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,139.3,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,139.3,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,139.3,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,139.3,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,139.3,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,139.3,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,139.3,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,139.3,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,139.3,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,139.3,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,139.3,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,139.3,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,139.3,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,139.3,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,139.3,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,139.3,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,139.3,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,139.3,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,139.3,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,139.3,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,139.3,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,139.3,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,139.3,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,139.3,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,139.3,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,139.3,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,139.3,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,139.3,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,139.3,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,139.3,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,139.3,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,139.3,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,139.3,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,139.3,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,139.3,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,139.3,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,139.3,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,139.3,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,139.3,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,139.3,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,139.3,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,139.3,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,139.3,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,139.3,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,139.3,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,139.3,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,139.3,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,139.3,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,139.3,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,139.3,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,139.3,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,139.3,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,139.3,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,139.3,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,139.3,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,139.3,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,139.3,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,139.3,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,139.3,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,139.3,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,139.3,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,139.3,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,139.3,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,139.3,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,139.3,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,139.3,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,139.3,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,139.3,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,139.3,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,139.3,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,139.3,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,139.3,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,139.3,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,139.3,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,139.3,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,139.3,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,139.3,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,139.3,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,139.3,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,139.3,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,139.3,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,139.3,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,139.3,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,139.3,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,139.3,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,139.3,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,139.3,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,139.3,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,139.3,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,139.3,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,139.3,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,139.3,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,139.3,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,139.3,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,139.3,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,139.3,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,139.3,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,139.3,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,139.3,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,139.3,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,139.3,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,139.3,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,139.3,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,139.3,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,139.3,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,139.3,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,139.3,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,139.3,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,139.3,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,139.3,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,139.3,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,139.3,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,139.3,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,139.3,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,139.3,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,139.3,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,139.3,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,139.3,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,139.3,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,139.3,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,139.3,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,139.3,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,139.3,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,139.3,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,139.3,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,139.3,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,139.3,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,139.3,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,139.3,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,139.3,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,139.3,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,139.3,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,139.3,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,139.3,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,139.3,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,139.3,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,139.3,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,139.3,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,139.3,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,139.3,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,139.3,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,139.3,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,139.3,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,139.3,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,139.3,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,139.3,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,139.3,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,139.3,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,139.3,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,139.3,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,139.3,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,139.3,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,139.3,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,139.3,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,139.3,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,139.3,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,139.3,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,139.3,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,139.3,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,139.3,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,139.3,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,139.3,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,139.3,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,139.3,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,139.3,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,139.3,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,139.3,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,139.3,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,139.3,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,139.3,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,139.3,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,139.3,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,139.3,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,139.3,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,139.3,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,139.3,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,139.3,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,139.3,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,139.3,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,139.3,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,139.3,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,139.3,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,139.3,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,139.3,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,139.3,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,139.3,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,139.3,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,139.3,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,139.3,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,139.3,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,139.3,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,139.3,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,139.3,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,139.3,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,139.3,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,139.3,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,139.3,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,139.3,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,139.3,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,139.3,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,139.3,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,139.3,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,139.3,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,139.3,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,139.3,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,139.3,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,139.3,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,139.3,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,139.3,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,139.3,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,139.3,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,139.3,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,139.3,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,139.3,0.0,0.0,0.0]
[1780730285832,109.69,61014.91,139.3,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,139.3,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,139.3,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,139.3,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,139.3,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,139.3,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,139.3,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,139.3,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,139.3,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,139.3,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,139.3,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,139.3,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,139.3,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,139.3,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,139.3,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,139.3,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,139.3,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,139.3,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,139.3,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,139.3,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,139.3,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,139.3,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,139.3,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,139.3,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,139.3,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,139.3,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,139.3,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,139.3,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,139.3,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,139.3,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,139.3,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,139.3,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,139.3,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,139.3,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,139.3,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,139.3,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,139.3,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,139.3,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,139.3,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,139.3,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,139.3,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,139.3,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,139.3,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,139.3,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,139.3,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,139.3,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,139.3,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,139.3,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,139.3,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,139.3,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,139.3,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,139.3,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,139.3,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,139.3,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,139.3,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,139.3,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,139.3,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,139.3,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,139.3,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,139.3,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,139.3,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,139.3,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,139.3,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,139.3,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,139.3,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,139.3,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,139.3,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,139.3,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,139.3,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,139.3,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,139.3,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,139.3,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,139.3,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,139.3,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,139.3,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,139.3,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,139.3,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,139.3,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,139.3,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,139.3,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,139.3,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,139.3,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,139.3,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,139.3,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,139.3,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,139.3,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,139.3,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,139.3,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,139.3,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,139.3,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,139.3,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,139.3,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,139.3,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,139.3,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,139.3,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,139.3,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,139.3,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,139.3,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,139.3,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,139.3,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,139.3,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,139.3,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,139.3,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,139.3,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,139.3,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,139.3,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,139.3,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,139.3,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,139.3,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,139.3,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,139.3,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,139.3,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,139.3,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,139.3,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,139.3,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,139.3,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,139.3,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,139.3,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,139.3,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,139.3,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,139.3,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,139.3,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,139.3,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,139.3,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,139.3,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,139.3,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,139.3,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,139.3,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,139.3,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,139.3,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,139.3,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,139.3,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,139.3,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,139.3,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,139.3,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,139.3,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,139.3,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,139.3,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,139.3,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,139.3,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,139.3,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,139.3,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,139.3,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,139.3,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,139.3,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,139.3,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,139.3,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,139.3,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,139.3,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,139.3,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,139.3,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,139.3,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,139.3,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,139.3,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,139.3,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,139.3,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,139.3,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,139.3,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,139.3,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,139.3,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,139.3,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,139.3,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,139.3,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,139.3,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,139.3,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,139.3,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,139.3,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,139.3,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,139.3,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,139.3,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,139.3,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,139.3,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,139.3,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,139.3,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,139.3,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,139.3,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,139.3,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,139.3,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,139.3,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,139.3,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,139.3,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,139.3,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,139.3,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,139.3,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,139.3,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,139.3,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,139.3,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,139.3,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,139.3,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,139.3,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,139.3,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,139.3,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,139.3,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,139.3,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,139.3,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,139.3,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,139.3,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,139.3,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,139.3,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,139.3,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,139.3,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,139.3,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,139.3,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,139.3,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,139.3,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,139.3,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,139.3,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,139.3,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,139.3,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,139.3,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,139.3,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,139.3,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,139.3,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,139.3,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,139.3,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,139.3,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,139.3,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,139.3,0.0,0.0,0.0]
[1780730687768,109.69,60895.35,139.3,0.0,0.0,0.0]
[1780730692808,109.69,60897.36,139.3,0.0,0.0,0.0]
[1780730693815,109.69,60895.84,139.3,0.0,0.0,0.0]
[1780730698851,109.69,60894.96,139.3,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,139.3,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,139.3,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,139.3,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,139.3,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,139.3,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,139.3,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,139.3,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,139.3,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,139.3,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,139.3,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,139.3,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,139.3,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,139.3,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,139.3,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,139.3,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,139.3,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,139.3,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,139.3,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,139.3,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,139.3,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,139.3,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,139.3,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,139.3,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,139.3,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,139.3,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,139.3,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,139.3,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,139.3,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,139.3,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,139.3,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,139.3,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,139.3,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,139.3,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,139.3,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,139.3,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,139.3,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,139.3,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,139.3,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,139.3,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,139.3,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,139.3,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,139.3,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,139.3,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,139.3,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,139.3,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,139.3,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,139.3,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,139.3,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,139.3,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,139.3,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,139.3,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,139.3,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,139.3,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,139.3,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,139.3,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,139.3,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,139.3,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,139.3,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,139.3,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,139.3,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,139.3,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,139.3,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,139.3,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,139.3,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,139.3,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,139.3,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,139.3,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,139.3,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,139.3,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,139.3,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,139.3,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,139.3,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,139.3,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,139.3,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,139.3,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,139.3,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,139.3,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,139.3,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,139.3,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,139.3,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,139.3,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,139.3,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,139.3,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,139.3,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,139.3,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,139.3,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,139.3,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,139.3,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,139.3,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,139.3,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,139.3,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,139.3,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,139.3,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,139.3,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,139.3,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,139.3,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,139.3,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,139.3,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,139.3,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,139.3,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,139.3,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,139.3,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,139.3,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,139.3,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,139.3,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,139.3,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,139.3,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,139.3,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,139.3,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,139.3,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,139.3,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,139.3,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,139.3,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,139.3,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,139.3,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,139.3,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,139.3,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,139.3,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,139.3,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,139.3,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,139.3,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,139.3,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,139.3,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,139.3,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,139.3,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,139.3,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,139.3,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,139.3,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,139.3,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,139.3,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,139.3,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,139.3,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,139.3,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,139.3,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,139.3,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,139.3,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,139.3,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,139.3,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,139.3,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,139.3,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,139.3,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,139.3,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,139.3,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,139.3,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,139.3,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,139.3,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,139.3,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,139.3,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,139.3,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,139.3,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,139.3,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,139.3,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,139.3,0.0,0.0,0.0]
[1780731096803,109.69,60881.98,139.3,0.0,0.0,0.0]
[1780731101838,109.69,60877.45,139.3,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,139.3,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,139.3,0.0,0.0,0.0]
[1780731117960,109.69,60904.2,139.3,0.0,0.0,0.0]
[1780731122996,109.69,60893.84,139.3,0.0,0.0,0.0]
[1780731128036,109.69,60881.45,139.3,0.0,0.0,0.0]
[1780731133070,109.69,60872.41,139.3,0.0,0.0,0.0]
[1780731138107,109.69,60878.25,139.3,0.0,0.0,0.0]
[1780731143143,109.69,60890.97,139.3,0.0,0.0,0.0]
[1780731148183,109.69,60897.13,139.3,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,139.3,0.0,0.0,0.0]
[1780731158255,109.69,60863.59,139.3,0.0,0.0,0.0]
[1780731163290,109.69,60868.59,139.3,0.0,0.0,0.0]
[1780731168325,109.69,60874.6,139.3,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,139.3,0.0,0.0,0.0]
[1780731178404,109.69,60895.95,139.3,0.0,0.0,0.0]
[1780731183441,109.69,60891.41,139.3,0.0,0.0,0.0]
[1780731188477,109.69,60893.05,139.3,0.0,0.0,0.0]
[1780731193513,109.69,60904.94,139.3,0.0,0.0,0.0]
[1780731198548,109.69,60904.23,139.3,0.0,0.0,0.0]
[1780731203584,109.69,60907.15,139.3,0.0,0.0,0.0]
[1780731208619,109.69,60908.68,139.3,0.0,0.0,0.0]
[1780731213654,109.69,60905.51,139.3,0.0,0.0,0.0]
[1780731218692,109.69,60909.06,139.3,0.0,0.0,0.0]
[1780731223728,109.69,60907.48,139.3,0.0,0.0,0.0]
[1780731228763,109.69,60908.37,139.3,0.0,0.0,0.0]
[1780731234806,109.69,60925.26,139.3,0.0,0.0,0.0]
[1780731239839,109.69,60925.35,139.3,0.0,0.0,0.0]
[1780731244875,109.69,60916.86,139.3,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,139.3,0.0,0.0,0.0]
[1780731254974,109.69,60962.95,139.3,0.0,0.0,0.0]
[1780731260013,109.69,60962.88,139.3,0.0,0.0,0.0]
[1780731265165,109.69,60970.8,139.3,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,139.3,0.0,0.0,0.0]
[1780731276127,109.69,60958.27,139.3,0.0,0.0,0.0]
[1780731281162,109.69,60958.08,139.3,0.0,0.0,0.0]
[1780731286198,109.69,60971.17,139.3,0.0,0.0,0.0]
[1780731291233,109.69,60973.96,139.3,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,139.3,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,139.3,0.0,0.0,0.0]
[1780731306341,109.69,61003.16,139.3,0.0,0.0,0.0]
[1780731311378,109.69,60987.66,139.3,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,139.3,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,139.3,0.0,0.0,0.0]
[1780731326485,109.69,60969.25,139.3,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,139.3,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,139.3,0.0,0.0,0.0]
[1780731341615,109.69,60985.88,139.3,0.0,0.0,0.0]
[1780731346650,109.69,60984.85,139.3,0.0,0.0,0.0]
[1780731351689,109.69,60977.37,139.3,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,139.3,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,139.3,0.0,0.0,0.0]
[1780731366799,109.69,60980.65,139.3,0.0,0.0,0.0]
[1780731371834,109.69,60984.03,139.3,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,139.3,0.0,0.0,0.0]
[1780731381952,109.69,60968.95,139.3,0.0,0.0,0.0]
[1780731386988,109.69,60969.3,139.3,0.0,0.0,0.0]
[1780731392034,109.69,60952.35,139.3,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,139.3,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,139.3,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,139.3,0.0,0.0,0.0]
[1780731412176,109.69,60963.48,139.3,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,139.3,0.0,0.0,0.0]
[1780731422282,109.69,60963.1,139.3,0.0,0.0,0.0]
[1780731427297,109.69,60946.04,139.3,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,139.3,0.0,0.0,0.0]
[1780731437376,109.69,60958.32,139.3,0.0,0.0,0.0]
[1780731442408,109.69,60964.1,139.3,0.0,0.0,0.0]
[1780731447443,109.69,60963.04,139.3,0.0,0.0,0.0]
[1780731452478,109.69,60962.19,139.3,0.0,0.0,0.0]
[1780731457513,109.69,60961.06,139.3,0.0,0.0,0.0]
[1780731462548,109.69,60947.6,139.3,0.0,0.0,0.0]
[1780731467583,109.69,60930.61,139.3,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,139.3,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,139.3,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,139.3,0.0,0.0,0.0]
[1780731487727,109.69,60935.07,139.3,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,139.3,0.0,0.0,0.0]
[1780731497797,109.69,60904.1,139.3,0.0,0.0,0.0]
[1780731502832,109.69,60916.21,139.3,0.0,0.0,0.0]
[1780731507867,109.69,60920.89,139.3,0.0,0.0,0.0]
[1780731512902,109.69,60921.61,139.3,0.0,0.0,0.0]
[1780731517937,109.69,60921.92,139.3,0.0,0.0,0.0]
[1780731522972,109.69,60918.19,139.3,0.0,0.0,0.0]
[1780731528012,109.69,60918.62,139.3,0.0,0.0,0.0]
[1780731533046,109.69,60921.76,139.3,0.0,0.0,0.0]
[1780731538081,109.69,60923.86,139.3,0.0,0.0,0.0]
[1780731543129,109.69,60923.96,139.3,0.0,0.0,0.0]
[1780731548195,109.69,60934.87,139.3,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,139.3,0.0,0.0,0.0]
[1780731558265,109.69,60950.58,139.3,0.0,0.0,0.0]
[1780731563300,109.69,60951.05,139.3,0.0,0.0,0.0]
[1780731568335,109.69,60950.69,139.3,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,139.3,0.0,0.0,0.0]
[1780731578406,109.69,60954.71,139.3,0.0,0.0,0.0]
[1780731583440,109.69,60955.37,139.3,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,139.3,0.0,0.0,0.0]
[1780731593510,109.69,60954.05,139.3,0.0,0.0,0.0]
[1780731598546,109.69,60954.22,139.3,0.0,0.0,0.0]
[1780731603581,109.69,60963.85,139.3,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,139.3,0.0,0.0,0.0]
[1780731613652,109.69,60952.99,139.3,0.0,0.0,0.0]
[1780731618687,109.69,60957.69,139.3,0.0,0.0,0.0]
[1780731623728,109.69,60956.81,139.3,0.0,0.0,0.0]
[1780731628762,109.69,60955.97,139.3,0.0,0.0,0.0]
[1780731633797,109.69,60957.7,139.3,0.0,0.0,0.0]
[1780731638832,109.69,60969.14,139.3,0.0,0.0,0.0]
[1780731643867,109.69,60976.15,139.3,0.0,0.0,0.0]
[1780731648902,109.69,60972.6,139.3,0.0,0.0,0.0]
[1780731653938,109.69,60973.41,139.3,0.0,0.0,0.0]
[1780731658973,109.69,60974.06,139.3,0.0,0.0,0.0]
[1780731664021,109.69,60973.35,139.3,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,139.3,0.0,0.0,0.0]
[1780731674090,109.69,60981.18,139.3,0.0,0.0,0.0]
[1780731679124,109.69,60978.65,139.3,0.0,0.0,0.0]
[1780731684160,109.69,60986.01,139.3,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,139.3,0.0,0.0,0.0]
[1780731694230,109.69,60978.82,139.3,0.0,0.0,0.0]
[1780731699265,109.69,60978.93,139.3,0.0,0.0,0.0]
[1780731704302,109.69,60979.02,139.3,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,139.3,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,139.3,0.0,0.0,0.0]
[1780731719407,109.69,60986.08,139.3,0.0,0.0,0.0]
[1780731724442,109.69,60988.16,139.3,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,139.3,0.0,0.0,0.0]
[1780731734512,109.69,60971.97,139.3,0.0,0.0,0.0]
[1780731739547,109.69,60970.77,139.3,0.0,0.0,0.0]
[1780731744582,109.69,60970.17,139.3,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,139.3,0.0,0.0,0.0]
[1780731754654,109.69,60969.96,139.3,0.0,0.0,0.0]
[1780731759689,109.69,60968.86,139.3,0.0,0.0,0.0]
[1780731764725,109.69,60966.17,139.3,0.0,0.0,0.0]
[1780731769760,109.69,60981.08,139.3,0.0,0.0,0.0]
[1780731774795,109.69,60984.11,139.3,0.0,0.0,0.0]
[1780731779830,109.69,60983.02,139.3,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,139.3,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,139.3,0.0,0.0,0.0]
[1780731794936,109.69,60992.68,139.3,0.0,0.0,0.0]
[1780731799971,109.69,60992.07,139.3,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,139.3,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,139.3,0.0,0.0,0.0]
[1780731815082,109.69,61008.09,139.3,0.0,0.0,0.0]
[1780731820117,109.69,61010.45,139.3,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,139.3,0.0,0.0,0.0]
[1780731830187,109.69,61005.16,139.3,0.0,0.0,0.0]
[1780731835222,109.69,60995.38,139.3,0.0,0.0,0.0]
[1780731840257,109.69,60995.8,139.3,0.0,0.0,0.0]
[1780731845293,109.69,60995.61,139.3,0.0,0.0,0.0]
[1780731850328,109.69,60990.14,139.3,0.0,0.0,0.0]
[1780731855363,109.69,60988.27,139.3,0.0,0.0,0.0]
[1780731860398,109.69,60992.74,139.3,0.0,0.0,0.0]
[1780731865433,109.69,60995.15,139.3,0.0,0.0,0.0]
[1780731870469,109.69,60994.7,139.3,0.0,0.0,0.0]
[1780731875504,109.69,60994.01,139.3,0.0,0.0,0.0]
[1780731880539,109.69,60995.91,139.3,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,139.3,0.0,0.0,0.0]
[1780731890610,109.69,60993.92,139.3,0.0,0.0,0.0]
[1780731895645,109.69,60989.95,139.3,0.0,0.0,0.0]
[1780731900753,109.69,60986.63,139.3,0.0,0.0,0.0]
[1780731906741,109.69,61007.4,139.3,0.0,0.0,0.0]
[1780731911776,109.69,61006.62,139.3,0.0,0.0,0.0]
[1780731916811,109.69,61010.36,139.3,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,139.3,0.0,0.0,0.0]
[1780731926884,109.69,61017.04,139.3,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,139.3,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,139.3,0.0,0.0,0.0]
[1780731941990,109.69,61003.16,139.3,0.0,0.0,0.0]
[1780731947026,109.69,61003.5,139.3,0.0,0.0,0.0]
[1780731952065,109.69,61003.66,139.3,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,139.3,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,139.3,0.0,0.0,0.0]
[1780731967168,109.69,60991.72,139.3,0.0,0.0,0.0]
[1780731972203,109.69,60995.19,139.3,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,139.3,0.0,0.0,0.0]
[1780731982273,109.69,60989.65,139.3,0.0,0.0,0.0]
[1780731987308,109.69,60992.62,139.3,0.0,0.0,0.0]
[1780731992343,109.69,60990.7,139.3,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,139.3,0.0,0.0,0.0]
[1780732002413,109.69,60983.01,139.3,0.0,0.0,0.0]
[1780732007448,109.69,60980.73,139.3,0.0,0.0,0.0]
[1780732012488,109.69,60979.39,139.3,0.0,0.0,0.0]
[1780732017523,109.69,60980.77,139.3,0.0,0.0,0.0]
[1780732022563,109.69,60980.35,139.3,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,139.3,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,139.3,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,139.3,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,139.3,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,139.3,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,139.3,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,139.3,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,139.3,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,139.3,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,139.3,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,139.3,0.0,0.0,0.0]
[1780732082979,109.69,60982.58,139.3,0.0,0.0,0.0]
[1780732088016,109.69,60986.06,139.3,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,139.3,0.0,0.0,0.0]
[1780732098086,109.69,60985.97,139.3,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,139.3,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,139.3,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,139.3,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,139.3,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,139.3,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,139.3,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,139.3,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,139.3,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,139.3,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,139.3,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,139.3,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,139.3,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,139.3,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,139.3,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,139.3,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,139.3,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,139.3,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,139.3,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,139.3,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,139.3,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,139.3,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,139.3,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,139.3,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,139.3,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,139.3,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,139.3,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,139.3,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,139.3,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,139.3,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,139.3,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,139.3,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,139.3,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,139.3,0.0,0.0,0.0]
[1780732265321,109.69,60981.99,139.3,0.0,0.0,0.0]
[1780732270353,109.69,60983.53,139.3,0.0,0.0,0.0]
[1780732276396,109.69,60987.53,139.3,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,139.3,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,139.3,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,139.3,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,139.3,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,139.3,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,139.3,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,139.3,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,139.3,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,139.3,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,139.3,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,139.3,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,139.3,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,139.3,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,139.3,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,139.3,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,139.3,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,139.3,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,139.3,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,139.3,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,139.3,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,139.3,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,139.3,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,139.3,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,139.3,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,139.3,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,139.3,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,139.3,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,139.3,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,139.3,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,139.3,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,139.3,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,139.3,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,139.3,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,139.3,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,139.3,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,139.3,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,139.3,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,139.3,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,139.3,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,139.3,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,139.3,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,139.3,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,139.3,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,139.3,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,139.3,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,139.3,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,139.3,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,139.3,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,139.3,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,139.3,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,139.3,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,139.3,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,139.3,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,139.3,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,139.3,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,139.3,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,139.3,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,139.3,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,139.3,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,139.3,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,139.3,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,139.3,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,139.3,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,139.3,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,139.3,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,139.3,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,139.3,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,139.3,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,139.3,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,139.3,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,139.3,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,139.3,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,139.3,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,139.3,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,139.3,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,139.3,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,139.3,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,139.3,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,139.3,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,139.3,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,139.3,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,139.3,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,139.3,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,139.3,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,139.3,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,139.3,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,139.3,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,139.3,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,139.3,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,139.3,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,139.3,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,139.3,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,139.3,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,139.3,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,139.3,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,139.3,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,139.3,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,139.3,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,139.3,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,139.3,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,139.3,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,139.3,0.0,0.0,0.0]
[1780732801012,109.69,60979.51,139.3,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]