{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":305555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,138.08,70024.95,0.0,-0.58534,4e-05,28.57299]
[1780387227485,138.08,70018.67,0.0,-0.58558,4e-05,28.5666]
[1780387232521,138.08,70019.71,0.0,-0.58555,4e-05,28.56498]
[1780387237556,138.08,70018.16,0.0,-0.58561,4e-05,28.56341]
[1780387239571,138.08,70025.85,0.0,-0.58532,4e-05,28.57123]
[1780387241585,138.08,70033.15,0.0,-0.58503,4e-05,28.57864]
[1780387246621,138.08,70029.59,0.0,-0.58517,4e-05,28.57503]
[1780387247628,45.0,70033.08,0.0,-0.80436,8e-05,20.2518]
[1780387248635,44.8,70029.6314,0.0,-0.80578,8e-05,20.16131]
[1780387250642,44.4,70033.9557,0.0,-0.80763,8e-05,20.04519]
[1780387252644,44.02,70035.2171,0.0,-0.80967,8e-05,19.91505]
[1780387254646,43.66,70035.3029,0.0,-0.81174,8e-05,19.78126]
[1780387257649,43.14,70033.7,0.0,-0.81488,8e-05,19.57612]
[1780387258650,42.98,70019.2886,0.0,-0.81706,8e-05,19.42797]
[1780387261653,42.5,70011.38,0.0,-0.82055,8e-05,19.19319]
[1780387263655,42.19,70003.9071,0.0,-0.82298,8e-05,19.02674]
[1780387265657,41.9,70010.58,0.0,-0.82417,8e-05,18.94784]
[1780387267659,41.62,70015.3929,0.0,-0.82545,8e-05,18.86129]
[1780387270662,41.22,70015.8,0.0,-0.82785,8e-05,18.69613]
[1780387272664,40.97,70023.3586,0.0,-0.82876,8e-05,18.63463]
[1780387274666,40.73,70029.0414,0.0,-0.82978,8e-05,18.56501]
[1780387279671,40.16,70026.3286,0.0,-0.83355,8e-05,18.29901]
[1780387283675,39.75,70029.95,0.0,-0.83586,8e-05,18.13526]
[1780387286678,39.46,70032.1914,0.0,-0.83751,8e-05,18.01683]
[1780387288680,39.27,70039.5171,0.0,-0.83807,9e-05,17.97871]
[1780387292684,38.93,70044.1057,0.0,-0.83993,9e-05,17.84308]
[1780387294686,38.76,70049.6986,0.0,-0.84051,9e-05,17.80218]
[1780387297689,38.53,70055.7186,0.0,-0.84151,9e-05,17.73035]
[1780387302695,38.17,70069.1143,0.0,-0.84271,9e-05,17.64524]
[1780387303696,38.1,70076.59,0.0,-0.84251,9e-05,17.66174]
[1780387308064,37.79,70076.5314,0.0,-0.84463,9e-05,17.50543]
[1780387311085,37.61,70081.6943,0.0,-0.84535,9e-05,17.45251]
[1780387316120,37.34,70085.9271,0.0,-0.8468,9e-05,17.34515]
[1780387321155,37.09,70075.17,0.0,-0.84938,9e-05,17.14807]
[1780387322162,37.05,70060.62,0.0,-0.85094,9e-05,17.02598]
[1780387325183,36.93,70062.2514,0.0,-0.8516,9e-05,16.97558]
[1780387330218,36.75,70067.4757,0.0,-0.85241,9e-05,16.91537]
[1780387335253,36.58,70060.61,0.0,-0.85414,9e-05,16.78057]
[1780387340288,36.43,70057.0057,0.0,-0.85548,9e-05,16.6751]
[1780387342302,36.37,70045.8757,0.0,-0.85682,8e-05,16.56832]
[1780387347337,36.24,70046.7114,0.0,-0.85766,8e-05,16.50248]
[1780387352372,36.12,70047.3,0.0,-0.85847,8e-05,16.43802]
[1780387354388,36.07,70036.9371,0.0,-0.85966,8e-05,16.3419]
[1780387359423,35.96,70036.0543,0.0,-0.86046,8e-05,16.27793]
[1780387363451,35.89,70024.4471,0.0,-0.86197,8e-05,16.15485]
[1780387368489,35.8,70024.5357,0.0,-0.86258,8e-05,16.10608]
[1780387370506,35.76,70021.5743,0.0,-0.86306,8e-05,16.06699]
[1780387371514,35.75,70012.4186,0.0,-0.86394,8e-05,15.99445]
[1780387373528,35.72,70004.3043,0.0,-0.86483,8e-05,15.92056]
[1780387375542,35.69,69994.8243,0.0,-0.86583,8e-05,15.83781]
[1780387379570,35.63,69987.6929,0.0,-0.86682,8e-05,15.75609]
[1780387382591,35.59,69994.8229,0.0,-0.86651,8e-05,15.78291]
[1780387383598,35.58,70005.1229,0.0,-0.86574,8e-05,15.84723]
[1780387386619,35.54,70008.1286,0.0,-0.86575,8e-05,15.84718]
[1780387387626,35.53,69998.6314,0.0,-0.86662,8e-05,15.77435]
[1780387392661,35.47,69990.0157,0.0,-0.86772,8e-05,15.68248]
[1780387397696,35.42,69993.79,0.0,-0.86777,8e-05,15.67969]
[1780387400717,35.39,69997.4086,0.0,-0.86767,8e-05,15.68876]
[1780387401724,35.38,70005.1557,0.0,-0.86709,8e-05,15.73764]
[1780387406758,35.34,70008.5871,0.0,-0.86711,8e-05,15.73717]
[1780387411794,35.3,70006.4671,0.0,-0.86758,8e-05,15.697]
[1780387416811,35.26,69999.3071,0.0,-0.86842,8e-05,15.62665]
[1780387420815,35.24,70006.3514,0.0,-0.86802,8e-05,15.66102]
[1780387425820,35.21,70009.8571,0.0,-0.86793,8e-05,15.66844]
[1780387430826,35.18,70010.1271,0.0,-0.8681,8e-05,15.65472]
[1780387435833,35.16,70004.5257,0.0,-0.86874,8e-05,15.60118]
[1780387440838,35.13,70007.5486,0.0,-0.86865,8e-05,15.60936]
[1780387442840,35.13,69999.83,0.0,-0.86935,8e-05,15.55034]
[1780387446844,35.11,69992.1429,0.0,-0.87009,8e-05,15.4872]
[1780387449847,35.1,69981.9586,0.0,-0.87101,8e-05,15.40934]
[1780387450848,35.09,69969.4571,0.0,-0.87205,8e-05,15.31978]
[1780387451849,35.09,69957.3114,0.0,-0.87306,8e-05,15.23285]
[1780387456854,35.07,69948.1971,0.0,-0.87392,8e-05,15.15953]
[1780387459858,35.07,69939.1943,0.0,-0.8747,8e-05,15.0914]
[1780387464863,35.05,69947.63,0.0,-0.87412,8e-05,15.14212]
[1780387469868,35.04,69953.9971,0.0,-0.87369,8e-05,15.17935]
[1780387474873,35.03,69954.3771,0.0,-0.87376,8e-05,15.17243]
[1780387480283,35.02,69954.6543,0.0,-0.87382,8e-05,15.1675]
[1780387485318,35.01,69951.4971,0.0,-0.87414,8e-05,15.14038]
[1780387486325,35.01,69940.4214,0.0,-0.87504,8e-05,15.06209]
[1780387491364,35.0,69943.02,0.0,-0.87488,8e-05,15.07585]
[1780387496399,34.99,69943.0729,0.0,-0.87492,8e-05,15.07237]
[1780387501434,34.99,69940.6486,0.0,-0.87516,8e-05,15.05207]
[1780387506469,34.98,69937.2129,0.0,-0.87547,8e-05,15.02516]
[1780387508483,34.98,69932.2429,0.0,-0.87588,8e-05,14.98942]
[1780387509490,34.98,69924.53,0.0,-0.8765,8e-05,14.93514]
[1780387512512,34.98,69922.1429,0.0,-0.87671,8e-05,14.91708]
[1780387513519,34.98,69934.4557,0.0,-0.87573,8e-05,15.00249]
[1780387514527,34.98,69941.4229,0.0,-0.87518,8e-05,15.0507]
[1780387519561,34.97,69936.0229,0.0,-0.87563,8e-05,15.01107]
[1780387524596,34.97,69932.2,0.0,-0.87596,8e-05,14.98278]
[1780387526610,34.97,69925.0714,0.0,-0.87654,8e-05,14.9325]
[1780387531645,34.97,69921.2314,0.0,-0.87688,8e-05,14.90142]
[1780387534666,34.96,69922.3429,0.0,-0.8768,8e-05,14.90855]
[1780387536680,34.96,69929.3714,0.0,-0.87624,8e-05,14.9572]
[1780387540709,34.96,69935.5329,0.0,-0.87575,8e-05,14.99961]
[1780387542723,34.96,69944.6829,0.0,-0.87502,8e-05,15.06328]
[1780387545744,34.96,69937.7986,0.0,-0.87558,8e-05,15.01488]
[1780387550779,34.96,69939.5271,0.0,-0.87544,8e-05,15.02658]
[1780387555814,34.96,69945.7857,0.0,-0.87494,8e-05,15.0701]
[1780387557828,34.96,69949.4771,0.0,-0.87465,8e-05,15.09585]
[1780387558835,34.96,69956.1657,0.0,-0.87411,8e-05,15.14262]
[1780387559842,34.96,69966.34,0.0,-0.87328,8e-05,15.21385]
[1780387561856,34.96,69972.9986,0.0,-0.87274,8e-05,15.26048]
[1780387562863,34.96,69982.62,0.0,-0.87196,8e-05,15.32797]
[1780387567898,34.96,69987.0071,0.0,-0.8716,8e-05,15.35868]
[1780387572933,34.96,69988.2757,0.0,-0.8715,8e-05,15.36748]
[1780387577968,34.96,69994.47,0.0,-0.87099,8e-05,15.41085]
[1780387582985,34.96,69997.3371,0.0,-0.87076,8e-05,15.4308]
[1780387587990,34.96,69997.14,0.0,-0.87077,8e-05,15.42917]
[1780387592995,34.96,69996.7786,0.0,-0.87083,8e-05,15.42321]
[1780387598003,34.96,69995.5043,0.0,-0.87094,8e-05,15.4139]
[1780387601008,34.96,70005.5129,0.0,-0.87012,8e-05,15.48406]
[1780387603010,34.96,69993.78,0.0,-0.87109,8e-05,15.40139]
[1780387608015,34.96,69985.6271,0.0,-0.87176,8e-05,15.34367]
[1780387613020,34.96,69981.5714,0.0,-0.8721,8e-05,15.31474]
[1780387618025,34.96,69981.2057,0.0,-0.87213,8e-05,15.31172]
[1780387623031,34.96,69980.12,0.0,-0.87223,8e-05,15.30367]
[1780387627035,34.95,69973.0471,0.0,-0.87281,8e-05,15.25372]
[1780387632041,34.95,69971.9343,0.0,-0.8729,8e-05,15.24553]
[1780387634043,34.95,69961.1486,0.0,-0.87378,8e-05,15.16981]
[1780387639048,34.95,69960.43,0.0,-0.87384,8e-05,15.16446]
[1780387644447,34.95,69953.1386,0.0,-0.87443,8e-05,15.11314]
[1780387645454,34.95,69954.1943,0.0,-0.87435,8e-05,15.12049]
[1780387646461,34.95,69962.7557,0.0,-0.87366,8e-05,15.1804]
[1780387651498,34.95,69960.8757,0.0,-0.87383,8e-05,15.16399]
[1780387654519,34.95,69968.2757,0.0,-0.87323,8e-05,15.21577]
[1780387659556,34.95,69968.6129,0.0,-0.87321,8e-05,15.21804]
[1780387664591,34.95,69972.6414,0.0,-0.87288,8e-05,15.24621]
[1780387666605,34.95,69975.8071,0.0,-0.87262,8e-05,15.26838]
[1780387667612,34.95,69983.4986,0.0,-0.87199,8e-05,15.32235]
[1780387668619,34.95,69990.8386,0.0,-0.87139,8e-05,15.37388]
[1780387672646,34.95,69990.2629,0.0,-0.87144,8e-05,15.36976]
[1780387673654,34.95,69980.0129,0.0,-0.87228,8e-05,15.29776]
[1780387676675,34.95,69977.8714,0.0,-0.87246,8e-05,15.28266]
[1780387677697,34.95,69988.5271,0.0,-0.87158,8e-05,15.35745]
[1780387679711,34.95,69981.4157,0.0,-0.87217,8e-05,15.30746]
[1780387684747,34.95,69976.42,0.0,-0.87258,8e-05,15.27225]
[1780387688776,34.99,69969.3586,0.0,-0.8729,8e-05,15.24369]
[1780387689783,35.0,69964.5329,0.0,-0.87319,8e-05,15.21835]
[1780387690790,35.02,69950.6757,0.0,-0.87421,8e-05,15.12981]
[1780387695825,35.08,69949.03,0.0,-0.8739,8e-05,15.15546]
[1780387701116,35.13,69950.9757,0.0,-0.87339,8e-05,15.19875]
[1780387706903,35.18,69951.5143,0.0,-0.87302,8e-05,15.23022]
[1780387711937,35.21,69948.4886,0.0,-0.87304,8e-05,15.2261]
[1780387716973,35.24,69947.1257,0.0,-0.87294,8e-05,15.23409]
[1780387722009,35.27,69945.0343,0.0,-0.87292,8e-05,15.23536]
[1780387724028,35.28,69944.8214,0.0,-0.87288,8e-05,15.23881]
[1780387725035,35.28,69932.9371,0.0,-0.87379,8e-05,15.15995]
[1780387726042,35.29,69919.0857,0.0,-0.87486,8e-05,15.06752]
[1780387731077,35.32,69917.7629,0.0,-0.87477,8e-05,15.07467]
[1780387736112,35.34,69921.1129,0.0,-0.87437,8e-05,15.10884]
[1780387737119,35.34,69931.5514,0.0,-0.87353,8e-05,15.18184]
[1780387742156,35.34,69937.5814,0.0,-0.87301,8e-05,15.2264]
[1780387743163,35.34,69947.3757,0.0,-0.87222,8e-05,15.29467]
[1780387745177,35.35,69942.9557,0.0,-0.87254,8e-05,15.26639]
[1780387750182,35.36,69941.5857,0.0,-0.87257,8e-05,15.26358]
[1780387754186,35.37,69933.19,0.0,-0.8732,8e-05,15.20973]
[1780387759191,35.37,69927.67,0.0,-0.87361,8e-05,15.17377]
[1780387764196,35.38,69925.7086,0.0,-0.87373,8e-05,15.16375]
[1780387769201,35.39,69921.6257,0.0,-0.87399,8e-05,15.14104]
[1780387774206,35.4,69920.51,0.0,-0.87403,8e-05,15.13602]
[1780387779211,35.41,69918.3257,0.0,-0.87414,8e-05,15.12656]
[1780387784216,35.42,69916.0429,0.0,-0.87425,8e-05,15.11698]
[1780387789221,35.43,69913.7171,0.0,-0.87436,8e-05,15.10701]
[1780387794226,35.44,69911.8257,0.0,-0.87442,8e-05,15.10139]
[1780387799556,35.45,69916.5843,0.0,-0.87398,8e-05,15.13949]
[1780387804591,35.46,69911.6414,0.0,-0.87432,8e-05,15.10943]
[1780387809626,35.46,69913.2014,0.0,-0.87415,8e-05,15.12465]
[1780387814662,35.47,69912.7757,0.0,-0.87414,8e-05,15.12487]
[1780387819697,35.47,69913.4043,0.0,-0.87406,8e-05,15.1318]
[1780387824733,35.48,69911.9614,0.0,-0.87415,8e-05,15.12442]
[1780387829768,35.48,69911.1229,0.0,-0.87418,8e-05,15.12154]
[1780387833797,35.48,69917.7471,0.0,-0.87367,8e-05,15.16397]
[1780387834804,35.48,69922.8186,0.0,-0.87326,8e-05,15.19923]
[1780387835811,35.48,69914.5871,0.0,-0.87391,8e-05,15.14313]
[1780387840849,35.49,69911.2786,0.0,-0.87414,8e-05,15.12325]
[1780387845884,35.49,69913.5586,0.0,-0.87395,8e-05,15.14005]
[1780387850919,35.5,69906.5986,0.0,-0.87446,8e-05,15.09533]
[1780387855954,35.51,69904.4529,0.0,-0.87458,8e-05,15.08544]
[1780387858975,35.51,69912.4786,0.0,-0.87393,8e-05,15.14112]
[1780387864013,35.51,69915.4786,0.0,-0.8737,8e-05,15.16094]
[1780387869048,35.51,69912.9243,0.0,-0.87391,8e-05,15.14332]
[1780387873076,35.51,69911.7571,0.0,-0.874,8e-05,15.1356]
[1780387875090,35.51,69907.5714,0.0,-0.87432,8e-05,15.1074]
[1780387876097,35.51,69915.5114,0.0,-0.8737,8e-05,15.16142]
[1780387880125,35.5,69918.6529,0.0,-0.87346,8e-05,15.18205]
[1780387881132,35.5,69910.4314,0.0,-0.87411,8e-05,15.12594]
[1780387886167,35.51,69906.2257,0.0,-0.8744,8e-05,15.10086]
[1780387891202,35.52,69905.93,0.0,-0.87439,8e-05,15.10032]
[1780387896237,35.53,69903.2186,0.0,-0.87454,8e-05,15.08673]
[1780387901272,35.54,69903.0914,0.0,-0.8745,8e-05,15.09053]
[1780387906307,35.54,69903.8814,0.0,-0.87439,8e-05,15.09967]
[1780387911343,35.51,69903.6071,0.0,-0.87465,8e-05,15.07751]
[1780387916353,35.37,69903.8014,0.0,-0.87562,8e-05,14.99633]
[1780387921358,35.24,69905.8186,0.0,-0.87631,8e-05,14.93823]
[1780387926364,35.12,69905.0486,0.0,-0.87721,8e-05,14.8622]
[1780387931369,35.02,69908.8786,0.0,-0.87761,8e-05,14.82879]
[1780387936375,34.94,69894.2529,0.0,-0.87931,8e-05,14.68024]
[1780387937376,34.93,69885.7671,0.0,-0.88006,8e-05,14.61458]
[1780387938377,34.92,69876.3157,0.0,-0.88086,8e-05,14.54343]
[1780387942382,34.88,69884.0743,0.0,-0.8805,8e-05,14.57623]
[1780387944385,34.87,69891.7414,0.0,-0.88003,8e-05,14.61815]
[1780387946387,34.85,69900.5057,0.0,-0.87948,8e-05,14.66706]
[1780387949391,34.82,69915.3786,0.0,-0.87852,8e-05,14.75254]
[1780387954396,34.76,69917.91,0.0,-0.8787,8e-05,14.73669]
[1780387957399,34.74,69903.4871,0.0,-0.88001,8e-05,14.62123]
[1780387958400,34.73,69894.7371,0.0,-0.88073,8e-05,14.55732]
[1780387963405,34.72,69890.46,0.0,-0.8812,8e-05,14.51622]
[1780387964406,34.71,69898.2543,0.0,-0.88062,8e-05,14.56785]
[1780387969755,34.69,69897.38,0.0,-0.88085,8e-05,14.54738]
[1780387972414,34.68,69908.12,0.0,-0.88006,8e-05,14.61754]
[1780387973780,34.67,69912.6,0.0,-0.87979,8e-05,14.64211]
[1780387975794,34.65,69922.8786,0.0,-0.87907,8e-05,14.70561]
[1780387976801,34.65,69931.0786,0.0,-0.87846,8e-05,14.75986]
[1780387977808,34.64,69936.9171,0.0,-0.87806,8e-05,14.79494]
[1780387978815,34.63,69948.7414,0.0,-0.87717,8e-05,14.87317]
[1780387979822,34.63,69939.9471,0.0,-0.87791,8e-05,14.80845]
[1780387980829,34.62,69921.8557,0.0,-0.87938,8e-05,14.67901]
[1780387981836,34.62,69918.9971,0.0,-0.87963,8e-05,14.65739]
[1780387982843,34.62,69909.9671,0.0,-0.88036,8e-05,14.59289]
[1780387987878,34.6,69909.72,0.0,-0.88046,8e-05,14.58404]
[1780387988885,34.6,69922.4771,0.0,-0.87948,8e-05,14.67082]
[1780387992913,34.59,69921.94,0.0,-0.87962,8e-05,14.65899]
[1780387993921,34.59,69915.8114,0.0,-0.8801,8e-05,14.61581]
[1780387994928,34.59,69903.9871,0.0,-0.88103,8e-05,14.53313]
[1780387998957,34.58,69907.9486,0.0,-0.88075,8e-05,14.55856]
[1780387999964,34.58,69917.8129,0.0,-0.87999,8e-05,14.62565]
[1780388004999,34.57,69916.4,0.0,-0.88019,8e-05,14.60862]
[1780388010034,34.56,69913.1629,0.0,-0.88048,8e-05,14.58308]
[1780388015069,34.56,69913.1343,0.0,-0.88053,8e-05,14.57732]
[1780388020104,34.55,69918.5629,0.0,-0.88015,8e-05,14.61131]
[1780388025139,34.55,69915.7157,0.0,-0.88042,8e-05,14.58686]
[1780388030174,34.54,69916.6971,0.0,-0.88037,8e-05,14.59146]
[1780388032188,34.54,69921.5571,0.0,-0.88001,8e-05,14.62357]
[1780388036218,34.53,69928.5829,0.0,-0.87951,8e-05,14.668]
[1780388040244,34.52,69934.42,0.0,-0.87913,8e-05,14.70166]
[1780388044272,34.5,69942.1071,0.0,-0.87862,8e-05,14.74727]
[1780388049307,34.49,69943.9371,0.0,-0.87859,8e-05,14.75034]
[1780388054343,34.47,69943.8771,0.0,-0.87869,8e-05,14.74166]
[1780388055350,34.47,69957.2886,0.0,-0.87763,8e-05,14.83463]
[1780388057366,34.47,69964.2514,0.0,-0.87711,8e-05,14.88036]
[1780388062404,34.45,69969.2757,0.0,-0.87681,8e-05,14.90711]
[1780388067439,34.43,69972.56,0.0,-0.87665,8e-05,14.92088]
[1780388072474,34.42,69972.0671,0.0,-0.87681,8e-05,14.90633]
[1780388076502,34.41,69979.6657,0.0,-0.87628,8e-05,14.9524]
[1780388081534,34.39,69984.34,0.0,-0.87602,8e-05,14.97598]
[1780388084537,34.39,69971.2514,0.0,-0.87712,8e-05,14.87965]
[1780388085538,34.39,69962.4786,0.0,-0.87782,8e-05,14.81806]
[1780388090543,34.39,69958.5271,0.0,-0.87812,8e-05,14.79164]
[1780388095548,34.38,69964.3614,0.0,-0.87774,8e-05,14.82589]
[1780388100553,34.37,69958.75,0.0,-0.87824,8e-05,14.78166]
[1780388102562,34.37,69948.93,0.0,-0.87903,8e-05,14.71219]
[1780388103562,34.37,69936.1143,0.0,-0.88004,8e-05,14.62324]
[1780388104563,34.38,69927.3371,0.0,-0.88071,8e-05,14.56366]
[1780388109568,34.39,69928.9114,0.0,-0.88047,8e-05,14.58458]
[1780388111570,34.4,69939.7157,0.0,-0.87959,8e-05,14.66264]
[1780388112571,34.4,69949.2057,0.0,-0.87883,8e-05,14.72912]
[1780388115574,34.39,69961.1043,0.0,-0.87791,8e-05,14.81025]
[1780388116575,34.39,69952.4186,0.0,-0.87862,8e-05,14.74824]
[1780388121581,34.39,69947.1614,0.0,-0.87904,8e-05,14.71075]
[1780388126586,34.39,69946.0829,0.0,-0.87913,8e-05,14.70304]
[1780388131591,34.39,69947.7686,0.0,-0.87902,8e-05,14.71122]
[1780388132921,34.39,69940.8471,0.0,-0.87956,8e-05,14.66417]
[1780388133928,34.39,69933.7386,0.0,-0.88011,8e-05,14.6153]
[1780388136949,34.4,69933.32,0.0,-0.88011,8e-05,14.61485]
[1780388137956,34.4,69942.06,0.0,-0.87941,8e-05,14.67657]
[1780388139970,34.4,69938.0771,0.0,-0.87971,8e-05,14.65]
[1780388145008,34.41,69933.8643,0.0,-0.88,8e-05,14.62457]
[1780388148027,34.41,69927.4729,0.0,-0.88046,8e-05,14.58353]
[1780388150041,34.42,69919.5486,0.0,-0.88105,8e-05,14.5316]
[1780388155076,34.43,69920.66,0.0,-0.88087,8e-05,14.5473]
[1780388160112,34.44,69926.0386,0.0,-0.88039,8e-05,14.58945]
[1780388165146,34.44,69931.1343,0.0,-0.87998,8e-05,14.6259]
[1780388167160,34.44,69941.4029,0.0,-0.87919,8e-05,14.69576]
[1780388168167,34.43,69949.2071,0.0,-0.87858,8e-05,14.74934]
[1780388171188,34.43,69951.3157,0.0,-0.87847,8e-05,14.75899]
[1780388175216,34.41,69952.81,0.0,-0.87843,8e-05,14.76284]
[1780388179244,34.41,69946.8886,0.0,-0.87894,8e-05,14.71807]
[1780388181258,34.41,69938.0143,0.0,-0.87965,8e-05,14.65577]
[1780388186292,34.41,69937.0429,0.0,-0.87971,8e-05,14.64977]
[1780388191328,34.41,69942.6957,0.0,-0.8793,8e-05,14.68527]
[1780388196363,34.4,69948.7814,0.0,-0.87885,8e-05,14.72485]
[1780388198377,34.4,69950.3286,0.0,-0.87876,8e-05,14.73319]
[1780388199385,34.4,69957.9557,0.0,-0.87816,8e-05,14.78546]
[1780388201399,34.39,69952.1471,0.0,-0.87865,8e-05,14.74284]
[1780388203413,34.39,69944.8057,0.0,-0.87924,8e-05,14.69089]
[1780388208448,34.4,69934.67,0.0,-0.88002,8e-05,14.62185]
[1780388212480,34.4,69934.4071,0.0,-0.88002,8e-05,14.62208]
[1780388213487,34.4,69942.1086,0.0,-0.87941,8e-05,14.67599]
[1780388218523,34.4,69936.9286,0.0,-0.87981,8e-05,14.63998]
[1780388223558,34.4,69935.9814,0.0,-0.87987,8e-05,14.63511]
[1780388225573,34.41,69929.59,0.0,-0.88037,8e-05,14.59066]
[1780388228595,34.4,69922.7,0.0,-0.88094,8e-05,14.53984]
[1780388229602,34.4,69914.3071,0.0,-0.8816,8e-05,14.48122]
[1780388231616,34.4,69907.4557,0.0,-0.88213,8e-05,14.43378]
[1780388235644,34.4,69906.3014,0.0,-0.88223,8e-05,14.42484]
[1780388236651,34.4,69896.1157,0.0,-0.88305,8e-05,14.35192]
[1780388241686,34.39,69892.6386,0.0,-0.88341,8e-05,14.31945]
[1780388245704,34.42,69877.5771,0.0,-0.88438,8e-05,14.23208]
[1780388250709,34.48,69873.4071,0.0,-0.88423,8e-05,14.24419]
[1780388253712,34.51,69882.33,0.0,-0.88335,8e-05,14.32202]
[1780388258717,34.55,69888.3643,0.0,-0.88262,8e-05,14.38668]
[1780388263722,34.6,69888.8429,0.0,-0.88226,8e-05,14.41736]
[1780388268727,34.63,69903.0343,0.0,-0.88092,8e-05,14.53675]
[1780388271730,34.64,69888.2886,0.0,-0.88197,8e-05,14.44253]
[1780388273732,34.66,69879.4314,0.0,-0.88257,8e-05,14.38858]
[1780388275734,34.67,69863.0729,0.0,-0.88378,8e-05,14.28058]
[1780388277736,34.68,69853.6,0.0,-0.88443,8e-05,14.22128]
[1780388282741,34.69,69850.2371,0.0,-0.88458,8e-05,14.20821]
[1780388286745,34.71,69840.2414,0.0,-0.8852,8e-05,14.15123]
[1780388290749,34.73,69851.0043,0.0,-0.88426,8e-05,14.23598]
[1780388292750,34.74,69860.2186,0.0,-0.8835,8e-05,14.30449]
[1780388293751,34.74,69872.7857,0.0,-0.88252,8e-05,14.39205]
[1780388296754,34.75,69885.16,0.0,-0.8815,8e-05,14.48248]
[1780388299107,34.75,69891.4171,0.0,-0.881,8e-05,14.52739]
[1780388300758,34.75,69908.4386,0.0,-0.87966,8e-05,14.64588]
[1780388305149,34.75,69913.3186,0.0,-0.87929,8e-05,14.67906]
[1780388308176,34.75,69921.1214,0.0,-0.87865,8e-05,14.73532]
[1780388310190,34.75,69928.9486,0.0,-0.87802,8e-05,14.79071]
[1780388313211,34.75,69936.2629,0.0,-0.87747,8e-05,14.83754]
[1780388316232,34.74,69938.0386,0.0,-0.87737,8e-05,14.84611]
[1780388317239,34.74,69947.41,0.0,-0.87663,8e-05,14.91072]
[1780388318246,34.74,69955.3786,0.0,-0.87601,8e-05,14.96495]
[1780388323281,34.73,69958.2414,0.0,-0.87586,8e-05,14.97849]
[1780388325295,34.72,69954.6914,0.0,-0.87616,8e-05,14.95231]
[1780388326302,34.73,69943.1614,0.0,-0.87708,8e-05,14.87179]
[1780388328316,34.72,69934.6614,0.0,-0.87777,8e-05,14.81174]
[1780388333351,34.72,69933.5157,0.0,-0.87792,8e-05,14.79832]
[1780388335365,34.72,69940.3514,0.0,-0.87738,8e-05,14.8462]
[1780388340400,34.72,69943.2529,0.0,-0.87714,8e-05,14.86666]
[1780388344430,34.72,69939.2271,0.0,-0.87746,8e-05,14.83929]
[1780388345437,34.72,69933.4443,0.0,-0.87792,8e-05,14.79875]
[1780388346444,34.72,69921.1,0.0,-0.87889,8e-05,14.71359]
[1780388347451,34.72,69909.0186,0.0,-0.87983,8e-05,14.63062]
[1780388349465,34.72,69902.1929,0.0,-0.88035,8e-05,14.58437]
[1780388352486,34.72,69891.0743,0.0,-0.88123,8e-05,14.50596]
[1780388354500,34.72,69882.2271,0.0,-0.88192,8e-05,14.44476]
[1780388355507,34.72,69889.96,0.0,-0.88132,8e-05,14.49767]
[1780388360823,34.71,69900.7057,0.0,-0.88054,8e-05,14.56757]
[1780388366588,34.58,69896.0071,0.0,-0.88181,8e-05,14.45677]
[1780388371619,34.5,69891.7086,0.0,-0.88275,8e-05,14.3737]
[1780388373633,34.48,69879.2557,0.0,-0.88388,8e-05,14.2722]
[1780388376147,34.46,69873.3571,0.0,-0.88449,8e-05,14.21824]
[1780388376899,34.45,69873.3571,0.0,-0.88455,8e-05,14.21231]
[1780388377661,34.44,69873.3571,0.0,-0.88462,8e-05,14.20656]
[1780388382696,34.4,69870.5629,0.0,-0.88512,8e-05,14.16212]
[1780388384710,34.38,69879.06,0.0,-0.88458,8e-05,14.21123]
[1780388387731,34.36,69872.73,0.0,-0.88521,8e-05,14.15486]
[1780388388738,34.35,69867.5414,0.0,-0.88565,8e-05,14.11545]
[1780388393773,34.33,69862.7829,0.0,-0.88616,8e-05,14.06941]
[1780388398808,34.31,69865.7957,0.0,-0.88605,8e-05,14.07911]
[1780388399815,34.31,69873.1314,0.0,-0.88552,8e-05,14.12762]
[1780388401829,34.3,69873.23,0.0,-0.8856,8e-05,14.12086]
[1780388402836,34.29,69891.3429,0.0,-0.88425,8e-05,14.24289]
[1780388403843,34.28,69898.23,0.0,-0.88377,8e-05,14.28611]
[1780388404850,34.27,69903.9271,0.0,-0.88338,8e-05,14.32067]
[1780388405857,34.26,69909.6286,0.0,-0.883,8e-05,14.35539]
[1780388407870,34.25,69904.6329,0.0,-0.88349,8e-05,14.3112]
[1780388408873,34.24,69911.9757,0.0,-0.88298,8e-05,14.35793]
[1780388410875,34.23,69906.78,0.0,-0.88348,8e-05,14.31261]
[1780388415880,34.2,69906.42,0.0,-0.88372,8e-05,14.29237]
[1780388416920,34.19,69906.8814,0.0,-0.88372,8e-05,14.2924]
[1780388417882,34.19,69906.4371,0.0,-0.88379,8e-05,14.28622]
[1780388422887,34.17,69905.9971,0.0,-0.88398,8e-05,14.26959]
[1780388427892,34.15,69904.7014,0.0,-0.8842,8e-05,14.24963]
[1780388432896,34.13,69905.4657,0.0,-0.88426,8e-05,14.24308]
[1780388435901,34.13,69898.4886,0.0,-0.88485,8e-05,14.19049]
[1780388440906,34.12,69897.0786,0.0,-0.885,8e-05,14.17726]
[1780388446912,34.12,69897.1029,0.0,-0.88503,8e-05,14.17429]
[1780388451917,34.11,69899.0586,0.0,-0.88491,8e-05,14.18518]
[1780388456922,34.11,69898.64,0.0,-0.88497,8e-05,14.17963]
[1780388458924,34.11,69888.8429,0.0,-0.88573,8e-05,14.11089]
[1780388459925,34.11,69879.1643,0.0,-0.88647,8e-05,14.0444]
[1780388464930,34.12,69871.3971,0.0,-0.88698,8e-05,13.9972]
[1780388465931,34.13,69858.1086,0.0,-0.88797,8e-05,13.90734]
[1780388470936,34.15,69858.5229,0.0,-0.88779,8e-05,13.92318]
[1780388474177,34.16,69855.3029,0.0,-0.88795,8e-05,13.90832]
[1780388477943,34.18,69845.1014,0.0,-0.88861,8e-05,13.84772]
[1780388479373,34.19,69841.2871,0.0,-0.88882,8e-05,13.82795]
[1780388484408,34.21,69841.1186,0.0,-0.88867,8e-05,13.84117]
[1780388486422,34.22,69844.28,0.0,-0.88837,8e-05,13.86838]
[1780388487429,34.23,69833.9029,0.0,-0.88913,8e-05,13.79949]
[1780388492464,34.25,69833.3314,0.0,-0.88904,8e-05,13.80613]
[1780388494478,34.25,69840.63,0.0,-0.88845,8e-05,13.85968]
[1780388496427,34.25,69844.79,0.0,-0.88812,8e-05,13.88959]
[1780388496492,34.26,69844.79,0.0,-0.88811,8e-05,13.89066]
[1780388499513,34.26,69851.1143,0.0,-0.88761,8e-05,13.93631]
[1780388501528,34.26,69846.1457,0.0,-0.88796,8e-05,13.90434]
[1780388502535,34.27,69836.2829,0.0,-0.88869,8e-05,13.83769]
[1780388504549,34.27,69830.6443,0.0,-0.88907,8e-05,13.80287]
[1780388509586,34.29,69829.9286,0.0,-0.88901,8e-05,13.80747]
[1780388512605,34.29,69836.5414,0.0,-0.88847,8e-05,13.85688]
[1780388517640,34.3,69836.2057,0.0,-0.88845,8e-05,13.85881]
[1780388522675,34.31,69837.2686,0.0,-0.88834,8e-05,13.86902]
[1780388525696,34.31,69836.7029,0.0,-0.88837,8e-05,13.86636]
[1780388526703,34.31,69844.1457,0.0,-0.88781,8e-05,13.91725]
[1780388527993,34.3,69861.1014,0.0,-0.88653,8e-05,14.03364]
[1780388532749,34.29,69867.8443,0.0,-0.88612,8e-05,14.07161]
[1780388535769,34.28,69863.5271,0.0,-0.8865,8e-05,14.0372]
[1780388537782,34.28,69857.8386,0.0,-0.88695,8e-05,13.99584]
[1780388540804,34.27,69862.4171,0.0,-0.88664,8e-05,14.02455]
[1780388542818,34.27,69866.7129,0.0,-0.88634,8e-05,14.05138]
[1780388544832,34.26,69871.0529,0.0,-0.88605,8e-05,14.07829]
[1780388549335,34.25,69874.5257,0.0,-0.88586,8e-05,14.09544]
[1780388551603,34.25,69874.5371,0.0,-0.8859,8e-05,14.09238]
[1780388551881,34.24,69874.5371,0.0,-0.88593,8e-05,14.08786]
[1780388554905,34.24,69870.2857,0.0,-0.88629,8e-05,14.05545]
[1780388555912,34.24,69864.9657,0.0,-0.88669,8e-05,14.01919]
[1780388556919,34.24,69851.8529,0.0,-0.88768,8e-05,13.92876]
[1780388561954,34.25,69850.2729,0.0,-0.88775,8e-05,13.92246]
[1780388565982,34.26,69845.6743,0.0,-0.88805,8e-05,13.89528]
[1780388567996,34.26,69838.7643,0.0,-0.88853,8e-05,13.85069]
[1780388572024,34.28,69830.9086,0.0,-0.88904,8e-05,13.8044]
[1780388574038,34.29,69824.4157,0.0,-0.88946,8e-05,13.76501]
[1780388575046,34.29,69819.5443,0.0,-0.88979,8e-05,13.73456]
[1780388576052,34.3,69815.2414,0.0,-0.89008,8e-05,13.70845]
[1780388577055,34.3,69807.92,0.0,-0.89058,7e-05,13.66156]
[1780388578056,34.31,69801.1971,0.0,-0.89104,7e-05,13.61936]
[1780388580058,34.33,69795.2429,0.0,-0.89139,7e-05,13.58706]
[1780388584064,34.35,69799.9757,0.0,-0.89087,7e-05,13.63473]
[1780388585065,34.35,69809.8757,0.0,-0.8901,7e-05,13.70522]
[1780388586066,34.35,69827.2371,0.0,-0.88879,8e-05,13.82572]
[1780388587067,34.35,69837.6143,0.0,-0.88801,8e-05,13.89704]
[1780388589069,34.35,69843.5371,0.0,-0.88758,8e-05,13.93598]
[1780388594075,34.35,69813.6543,0.0,-0.88987,8e-05,13.72648]
[1780388595076,34.35,69807.7114,0.0,-0.89029,7e-05,13.68781]
[1780388596077,34.35,69815.7814,0.0,-0.88967,8e-05,13.74511]
[1780388597078,34.35,69826.8314,0.0,-0.88883,8e-05,13.82199]
[1780388599080,34.35,69818.9371,0.0,-0.88941,8e-05,13.76867]
[1780388604085,34.36,69823.7086,0.0,-0.889,8e-05,13.80667]
[1780388608089,34.37,69819.0843,0.0,-0.88933,8e-05,13.77632]
[1780388611091,34.37,69824.4014,0.0,-0.88893,8e-05,13.8115]
[1780388612177,34.37,69826.1571,0.0,-0.8888,8e-05,13.82375]
[1780388612748,34.37,69826.1571,0.0,-0.8888,8e-05,13.82375]
[1780388612774,34.37,69826.1571,0.0,-0.8888,8e-05,13.82368]
[1780388616096,34.37,69830.7629,0.0,-0.88845,8e-05,13.8551]
[1780388617097,34.37,69835.5986,0.0,-0.8881,8e-05,13.88781]
[1780388622105,34.36,69834.9957,0.0,-0.88818,8e-05,13.88003]
[1780388625109,34.35,69850.8171,0.0,-0.88702,8e-05,13.98628]
[1780388627111,34.35,69857.2586,0.0,-0.88658,8e-05,14.02646]
[1780388628112,34.34,69867.5171,0.0,-0.88583,8e-05,14.09454]
[1780388631115,34.33,69861.5929,0.0,-0.88638,8e-05,14.04441]
[1780388632116,34.32,69855.1557,0.0,-0.8869,8e-05,13.99781]
[1780388636120,34.31,69861.6814,0.0,-0.88648,8e-05,14.03609]
[1780388638122,34.3,69870.75,0.0,-0.88584,8e-05,14.09411]
[1780388640129,34.29,69875.99,0.0,-0.8855,8e-05,14.12468]
[1780388642533,34.28,69868.9014,0.0,-0.88613,8e-05,14.06837]
[1780388644547,34.28,69866.8914,0.0,-0.88631,8e-05,14.05173]
[1780388645554,34.28,69857.1143,0.0,-0.88707,8e-05,13.9832]
[1780388646561,34.28,69852.5486,0.0,-0.88742,8e-05,13.9512]
[1780388650589,34.28,69845.9371,0.0,-0.88792,8e-05,13.90546]
[1780388651596,34.28,69837.9257,0.0,-0.88851,8e-05,13.85104]
[1780388656631,34.29,69833.5286,0.0,-0.88878,8e-05,13.82639]
[1780388661666,34.3,69833.0014,0.0,-0.88876,8e-05,13.82833]
[1780388663681,34.3,69827.4629,0.0,-0.88914,8e-05,13.79301]
[1780388666702,34.31,69832.3457,0.0,-0.88874,8e-05,13.82958]
[1780388671737,34.31,69833.0571,0.0,-0.88867,8e-05,13.83475]
[1780388674758,34.32,69832.29,0.0,-0.8887,8e-05,13.83195]
[1780388675765,34.32,69824.8429,0.0,-0.88925,8e-05,13.78171]
[1780388678786,34.33,69819.7986,0.0,-0.88958,8e-05,13.75159]
[1780388679793,34.33,69818.92,0.0,-0.88961,8e-05,13.74814]
[1780388680800,34.34,69808.3086,0.0,-0.89038,7e-05,13.6775]
[1780388684828,34.35,69805.6629,0.0,-0.89048,7e-05,13.66846]
[1780388685835,34.35,69814.5743,0.0,-0.88979,8e-05,13.73112]
[1780388687848,34.36,69816.9429,0.0,-0.88958,8e-05,13.75055]
[1780388688856,34.36,69809.2829,0.0,-0.89014,7e-05,13.69941]
[1780388689702,34.36,69809.2829,0.0,-0.89014,7e-05,13.69941]
[1780388690562,34.36,69809.2829,0.0,-0.89013,7e-05,13.70053]
[1780388690870,34.36,69809.2829,0.0,-0.89011,7e-05,13.70163]
[1780388691877,34.37,69815.41,0.0,-0.88964,8e-05,13.7449]
[1780388695906,34.37,69810.6886,0.0,-0.88994,8e-05,13.71719]
[1780388700942,34.38,69810.7243,0.0,-0.88987,8e-05,13.72326]
[1780388703968,34.39,69811.0214,0.0,-0.88981,8e-05,13.7295]
[1780388704975,34.39,69797.1914,0.0,-0.89081,7e-05,13.63671]
[1780388705983,34.4,69792.8629,0.0,-0.8911,7e-05,13.60966]
[1780388707998,34.4,69796.6857,0.0,-0.89078,7e-05,13.63898]
[1780388709005,34.41,69806.5214,0.0,-0.89003,7e-05,13.70817]
[1780388710012,34.41,69801.9271,0.0,-0.89035,7e-05,13.67856]
[1780388711019,34.41,69794.2414,0.0,-0.8909,7e-05,13.62814]
[1780388712026,34.42,69788.4814,0.0,-0.8913,7e-05,13.59119]
[1780388717061,34.43,69790.1171,0.0,-0.89107,7e-05,13.61243]
[1780388718068,34.44,69794.82,0.0,-0.8907,7e-05,13.64618]
[1780388723105,34.45,69787.9086,0.0,-0.89113,7e-05,13.60598]
[1780388725119,34.45,69787.3571,0.0,-0.89115,7e-05,13.60419]
[1780388726126,34.45,69799.7871,0.0,-0.89022,7e-05,13.68993]
[1780388729147,34.45,69801.2629,0.0,-0.89012,7e-05,13.69974]
[1780388730154,34.45,69810.0529,0.0,-0.88947,8e-05,13.75918]
[1780388731161,34.45,69815.3714,0.0,-0.88911,8e-05,13.79142]
[1780388733175,34.44,69811.1757,0.0,-0.88943,8e-05,13.76145]
[1780388737203,34.44,69815.67,0.0,-0.88913,8e-05,13.78948]
[1780388739217,34.43,69817.4643,0.0,-0.88903,8e-05,13.79852]
[1780388740224,34.43,69830.4586,0.0,-0.88808,8e-05,13.88575]
[1780388741231,34.43,69835.3271,0.0,-0.88774,8e-05,13.91688]
[1780388744245,34.41,69845.2371,0.0,-0.88708,8e-05,13.97704]
[1780388746247,34.4,69849.47,0.0,-0.88684,8e-05,13.99962]
[1780388748483,34.39,69848.0686,0.0,-0.88701,8e-05,13.98368]
[1780388749430,34.39,69848.2257,0.0,-0.88703,8e-05,13.9819]
[1780388750251,34.38,69848.1229,0.0,-0.88707,8e-05,13.97843]
[1780388755256,34.35,69846.3043,0.0,-0.88743,8e-05,13.9464]
[1780388757258,34.34,69841.3729,0.0,-0.88784,8e-05,13.90933]
[1780388759260,34.34,69847.3514,0.0,-0.88742,8e-05,13.94802]
[1780388760262,34.34,69851.7214,0.0,-0.8871,8e-05,13.97635]
[1780388762263,34.33,69859.1971,0.0,-0.88659,8e-05,14.0236]
[1780388763264,34.32,69868.39,0.0,-0.88592,8e-05,14.08429]
[1780388768269,34.3,69871.1871,0.0,-0.88588,8e-05,14.08796]
[1780388773273,34.27,69870.4057,0.0,-0.8861,8e-05,14.06833]
[1780388777277,34.26,69857.8714,0.0,-0.88716,8e-05,13.973]
[1780388778278,34.26,69851.4314,0.0,-0.88765,8e-05,13.92768]
[1780388782282,34.26,69843.6157,0.0,-0.88825,8e-05,13.87284]
[1780388784284,34.26,69838.7686,0.0,-0.88861,8e-05,13.84034]
[1780388787287,34.26,69847.9986,0.0,-0.8879,8e-05,13.90497]
[1780388790290,34.26,69860.3829,0.0,-0.88698,8e-05,13.98936]
[1780388791291,34.26,69867.8171,0.0,-0.88645,8e-05,14.03608]
[1780388796296,34.24,69859.9229,0.0,-0.88716,8e-05,13.97226]
[1780388797297,34.24,69855.0671,0.0,-0.88753,8e-05,13.93804]
[1780388799299,34.24,69866.4386,0.0,-0.88668,8e-05,14.0155]
[1780388800312,34.24,69869.7057,0.0,-0.88645,8e-05,14.03664]
[1780388800919,34.24,69869.7057,0.0,-0.88645,8e-05,14.03664]
[1780388800941,34.23,69869.7057,0.0,-0.88647,8e-05,14.03518]
[1780388807307,34.22,69869.6329,0.0,-0.88656,8e-05,14.0272]
[1780388809309,34.22,69881.6014,0.0,-0.88567,8e-05,14.10737]
[1780388813313,34.2,69894.35,0.0,-0.8848,8e-05,14.18676]
[1780388814772,34.19,69899.0457,0.0,-0.88451,8e-05,14.21249]
[1780388815779,34.18,69902.1086,0.0,-0.88433,8e-05,14.22926]
[1780388816786,34.17,69914.5286,0.0,-0.88341,8e-05,14.31181]
[1780388818800,34.16,69917.3143,0.0,-0.88331,8e-05,14.32141]
[1780388819807,34.15,69926.5757,0.0,-0.88264,8e-05,14.38108]
[1780388820822,34.14,69931.7557,0.0,-0.8823,8e-05,14.41199]
[1780388822835,34.12,69936.3029,0.0,-0.88206,8e-05,14.43322]
[1780388825856,34.1,69929.7086,0.0,-0.88275,8e-05,14.37207]
[1780388826863,34.09,69934.1957,0.0,-0.88246,8e-05,14.39875]
[1780388828877,34.07,69939.0829,0.0,-0.88219,8e-05,14.4229]
[1780388829883,34.06,69944.8843,0.0,-0.8818,8e-05,14.4577]
[1780388830902,34.05,69956.0143,0.0,-0.88098,8e-05,14.53072]
[1780388833934,34.02,69960.8729,0.0,-0.88081,8e-05,14.54638]
[1780388834941,34.01,69972.8114,0.0,-0.87994,8e-05,14.62433]
[1780388835948,34.0,69974.7929,0.0,-0.87986,8e-05,14.63081]
[1780388836955,33.98,69984.0443,0.0,-0.87921,8e-05,14.68877]
[1780388837962,33.97,69990.5,0.0,-0.87877,8e-05,14.72785]
[1780388838969,33.96,69983.1271,0.0,-0.87944,8e-05,14.66877]
[1780388840990,33.94,69981.0286,0.0,-0.87977,8e-05,14.64011]
[1780388842001,33.93,69993.5286,0.0,-0.87884,8e-05,14.72228]
[1780388843008,33.92,69994.29,0.0,-0.87886,8e-05,14.72067]
[1780388847041,33.87,69992.7043,0.0,-0.87929,8e-05,14.68392]
[1780388848052,33.86,69998.3586,0.0,-0.8789,8e-05,14.71808]
[1780388852083,33.83,69992.3471,0.0,-0.87966,8e-05,14.65044]
[1780388854096,33.82,69989.0414,0.0,-0.88002,8e-05,14.61925]
[1780388855130,33.81,69978.0657,0.0,-0.88094,8e-05,14.53793]
[1780388858151,33.8,69980.0429,0.0,-0.88089,8e-05,14.54218]
[1780388859873,33.79,69984.2414,0.0,-0.8806,8e-05,14.56849]
[1780388861172,33.78,69989.4386,0.0,-0.88027,8e-05,14.5981]
[1780388865200,33.75,69991.1914,0.0,-0.8803,8e-05,14.5959]
[1780388866207,33.75,69996.5214,0.0,-0.87991,8e-05,14.62997]
[1780388870235,33.73,69991.0157,0.0,-0.88051,8e-05,14.57735]
[1780388875270,33.7,69993.9114,0.0,-0.88042,8e-05,14.58543]
[1780388876277,33.7,69984.8657,0.0,-0.88117,8e-05,14.51886]
[1780388879070,33.7,69987.8957,0.0,-0.88097,8e-05,14.53676]
[1780388879297,33.69,69987.8957,0.0,-0.881,8e-05,14.53468]
[1780388884335,33.68,69985.4871,0.0,-0.88128,8e-05,14.51023]
[1780388885341,33.68,69974.1471,0.0,-0.88218,8e-05,14.42998]
[1780388886349,33.69,69961.32,0.0,-0.88318,8e-05,14.34027]
[1780388887356,33.69,69950.2329,0.0,-0.88403,8e-05,14.26348]
[1780388889370,33.7,69944.4257,0.0,-0.88444,8e-05,14.22695]
[1780388894404,33.72,69940.76,0.0,-0.88459,8e-05,14.21258]
[1780388899414,33.73,69934.6043,0.0,-0.88496,8e-05,14.17918]
[1780388900838,33.74,69934.5014,0.0,-0.88494,8e-05,14.18071]
[1780388901613,33.74,69934.5014,0.0,-0.88492,8e-05,14.18291]
[1780388902417,33.74,69933.95,0.0,-0.88494,8e-05,14.18113]
[1780388904419,33.75,69924.6029,0.0,-0.88562,8e-05,14.11971]
[1780388908425,33.77,69919.8743,0.0,-0.88585,8e-05,14.09779]
[1780388910427,33.78,69915.5357,0.0,-0.88613,8e-05,14.07309]
[1780388912429,33.79,69923.0629,0.0,-0.8855,8e-05,14.12815]
[1780388914434,33.79,69928.85,0.0,-0.88501,8e-05,14.17245]
[1780388919439,33.8,69931.6157,0.0,-0.88473,8e-05,14.19804]
[1780388920440,33.8,69937.0171,0.0,-0.8843,8e-05,14.23673]
[1780388922442,33.8,69942.7386,0.0,-0.88384,8e-05,14.27734]
[1780388924444,33.8,69926.3157,0.0,-0.88513,8e-05,14.16191]
[1780388925445,33.81,69905.8,0.0,-0.88669,8e-05,14.01991]
[1780388926445,33.82,69899.1486,0.0,-0.88717,8e-05,13.97672]
[1780388927446,33.82,69906.4357,0.0,-0.88657,8e-05,14.03114]
[1780388929448,33.83,69901.44,0.0,-0.88688,8e-05,14.00212]
[1780388934453,33.85,69901.2571,0.0,-0.88674,8e-05,14.0148]
[1780388938457,33.87,69912.7486,0.0,-0.88575,8e-05,14.10396]
[1780388941460,33.87,69919.7971,0.0,-0.88518,8e-05,14.1562]
[1780388943462,33.87,69914.7371,0.0,-0.88556,8e-05,14.1216]
[1780388945464,33.88,69907.9757,0.0,-0.88606,8e-05,14.07634]
[1780388948467,33.88,69913.9629,0.0,-0.88555,8e-05,14.12244]
[1780388949468,33.88,69919.4129,0.0,-0.88512,8e-05,14.16108]
[1780388951470,33.88,69928.3857,0.0,-0.88443,8e-05,14.22365]
[1780388953472,33.88,69914.3271,0.0,-0.88553,8e-05,14.12432]
[1780388958477,33.89,69908.4443,0.0,-0.88594,8e-05,14.08712]
[1780388961480,33.9,69883.1357,0.0,-0.88784,8e-05,13.91417]
[1780388961893,33.9,69883.1357,0.0,-0.88779,8e-05,13.91843]
[1780388963482,33.91,69869.9257,0.0,-0.88875,8e-05,13.83004]
[1780388965484,33.92,69881.4943,0.0,-0.88778,8e-05,13.91842]
[1780388966928,33.93,69885.1629,0.0,-0.88745,8e-05,13.94843]
[1780388967935,33.93,69892.1,0.0,-0.88691,8e-05,13.99818]
[1780388968942,33.93,69899.4314,0.0,-0.88633,8e-05,14.05037]
[1780388970956,33.93,69907.23,0.0,-0.88573,8e-05,14.1054]
[1780388975705,33.93,69910.5771,0.0,-0.88549,8e-05,14.12542]
[1780388976157,33.93,69910.5771,0.0,-0.88549,8e-05,14.12542]
[1780388976258,33.93,69910.5771,0.0,-0.88549,8e-05,14.12525]
[1780388979015,33.93,69917.21,0.0,-0.88499,8e-05,14.17041]
[1780388984052,33.92,69921.7529,0.0,-0.88469,8e-05,14.19806]
[1780388989087,33.91,69919.5314,0.0,-0.88491,8e-05,14.1786]
[1780388992328,33.91,69920.6471,0.0,-0.88484,8e-05,14.18451]
[1780388992425,33.91,69920.6471,0.0,-0.88485,8e-05,14.18354]
[1780388995129,33.9,69926.9386,0.0,-0.8844,8e-05,14.22426]
[1780388996136,33.9,69931.97,0.0,-0.88402,8e-05,14.25818]
[1780389001178,33.89,69934.83,0.0,-0.88389,8e-05,14.27023]
[1780389004199,33.88,69940.0229,0.0,-0.88354,8e-05,14.30171]
[1780389005523,33.88,69934.9186,0.0,-0.88396,8e-05,14.26421]
[1780389008229,33.87,69929.9786,0.0,-0.88438,8e-05,14.22662]
[1780389013264,33.87,69928.0843,0.0,-0.88456,8e-05,14.21074]
[1780389018299,33.86,69933.9329,0.0,-0.88415,8e-05,14.24775]
[1780389019306,33.86,69941.4371,0.0,-0.88358,8e-05,14.29923]
[1780389022327,33.85,69945.7171,0.0,-0.88329,8e-05,14.32486]
[1780389023333,33.85,69940.7857,0.0,-0.88369,8e-05,14.28872]
[1780389024341,33.85,69939.6714,0.0,-0.88378,8e-05,14.28062]
[1780389025546,33.85,69929.2486,0.0,-0.88461,8e-05,14.20661]
[1780389028369,33.85,69934.2343,0.0,-0.88423,8e-05,14.2404]
[1780389029376,33.84,69939.4786,0.0,-0.88383,8e-05,14.27636]
[1780389031390,33.84,69944.6757,0.0,-0.88348,8e-05,14.30664]
[1780389032397,33.83,69952.4386,0.0,-0.88289,8e-05,14.35949]
[1780389034411,33.83,69956.8214,0.0,-0.88257,8e-05,14.38835]
[1780389035418,33.82,69956.8214,0.0,-0.88265,8e-05,14.38205]
[1780389036425,33.81,69972.2243,0.0,-0.88146,8e-05,14.48823]
[1780389039446,33.8,69968.7614,0.0,-0.88183,8e-05,14.45527]
[1780389040466,33.8,69960.0443,0.0,-0.88254,8e-05,14.39159]
[1780389042553,33.8,69956.3729,0.0,-0.88285,8e-05,14.36411]
[1780389048522,33.78,69960.7214,0.0,-0.88261,8e-05,14.38598]
[1780389050536,33.78,69956.01,0.0,-0.88301,8e-05,14.35036]
[1780389054564,33.77,69960.94,0.0,-0.88267,8e-05,14.38103]
[1780389057579,33.77,69955.5586,0.0,-0.88312,8e-05,14.34016]
[1780389061583,33.76,69966.8529,0.0,-0.88227,8e-05,14.41683]
[1780389062584,33.76,69972.6929,0.0,-0.88182,8e-05,14.45641]
[1780389064586,33.75,69977.9443,0.0,-0.88146,8e-05,14.48932]
[1780389068590,33.74,69964.9257,0.0,-0.88259,8e-05,14.38844]
[1780389069591,33.74,69954.4371,0.0,-0.88342,8e-05,14.31379]
[1780389071593,33.74,69959.8886,0.0,-0.883,8e-05,14.35214]
[1780389072594,33.73,69964.5886,0.0,-0.88263,8e-05,14.38491]
[1780389073595,33.73,69971.0229,0.0,-0.88213,8e-05,14.4295]
[1780389077599,33.73,69961.2657,0.0,-0.88296,8e-05,14.35601]
[1780389078847,33.73,69961.16,0.0,-0.88297,8e-05,14.35504]
[1780389084606,33.73,69958.5343,0.0,-0.88318,8e-05,14.33582]
[1780389087609,33.72,69963.6857,0.0,-0.88278,8e-05,14.3716]
[1780389091614,33.72,69968.4371,0.0,-0.88246,8e-05,14.39959]
[1780389094617,33.71,69974.6543,0.0,-0.88199,8e-05,14.44137]
[1780389095618,33.71,69984.2143,0.0,-0.88124,8e-05,14.50765]
[1780389096619,33.71,69978.2257,0.0,-0.88174,8e-05,14.46327]
[1780389101625,33.7,69975.0829,0.0,-0.88207,8e-05,14.43465]
[1780389103627,33.7,69963.9471,0.0,-0.88297,8e-05,14.35437]
[1780389105629,33.7,69969.4671,0.0,-0.88253,8e-05,14.39343]
[1780389106630,33.7,69964.3986,0.0,-0.88293,8e-05,14.35733]
[1780389108632,33.7,69959.0443,0.0,-0.88335,8e-05,14.32014]
[1780389113636,33.7,69959.9371,0.0,-0.88325,8e-05,14.3286]
[1780389115508,33.7,69963.8729,0.0,-0.88294,8e-05,14.35673]
[1780389115610,33.7,69963.8729,0.0,-0.88294,8e-05,14.35668]
[1780389120643,33.7,69961.8829,0.0,-0.8831,8e-05,14.34255]
[1780389122645,33.71,69945.4529,0.0,-0.88438,8e-05,14.22742]
[1780389126649,33.72,69939.9214,0.0,-0.88474,8e-05,14.19499]
[1780389130108,33.73,69934.8271,0.0,-0.88505,8e-05,14.16687]
[1780389135143,33.74,69938.9729,0.0,-0.88464,8e-05,14.20347]
[1780389136151,33.74,69948.39,0.0,-0.88389,8e-05,14.27093]
[1780389137703,33.74,69949.0157,0.0,-0.88383,8e-05,14.27618]
[1780389138904,33.74,69949.0157,0.0,-0.88382,8e-05,14.27678]
[1780389139172,33.75,69949.0157,0.0,-0.88382,8e-05,14.27729]
[1780389144208,33.75,69947.8457,0.0,-0.88388,8e-05,14.27143]
[1780389149249,33.75,69949.1657,0.0,-0.88376,8e-05,14.28233]
[1780389154678,33.75,69947.71,0.0,-0.88388,8e-05,14.27004]
[1780389160326,33.75,69951.9043,0.0,-0.88355,8e-05,14.29976]
[1780389161334,33.75,69956.4743,0.0,-0.8832,8e-05,14.33111]
[1780389162347,33.75,69962.51,0.0,-0.88274,8e-05,14.37267]
[1780389164356,33.75,69963.88,0.0,-0.88264,8e-05,14.38101]
[1780389165364,33.75,69953.4171,0.0,-0.88348,8e-05,14.30624]
[1780389167377,33.74,69959.92,0.0,-0.88298,8e-05,14.35106]
[1780389168435,33.74,69959.92,0.0,-0.88298,8e-05,14.35106]
[1780389173946,33.74,69962.6257,0.0,-0.88282,8e-05,14.36556]
[1780389179462,33.73,69962.0529,0.0,-0.88291,8e-05,14.35766]
[1780389183490,33.72,69970.05,0.0,-0.88233,8e-05,14.40998]
[1780389187518,33.72,69964.7643,0.0,-0.8828,8e-05,14.36791]
[1780389188565,33.71,69972.4986,0.0,-0.8822,8e-05,14.42131]
[1780389189552,33.71,69977.55,0.0,-0.88179,8e-05,14.45746]
[1780389190716,33.7,69990.6,0.0,-0.88081,8e-05,14.54556]
[1780389193582,33.69,69986.1586,0.0,-0.88126,8e-05,14.50549]
[1780389195596,33.68,69991.4843,0.0,-0.88089,8e-05,14.53818]
[1780389200631,33.66,69994.0914,0.0,-0.88083,8e-05,14.54374]
[1780389205666,33.64,69998.8871,0.0,-0.88058,8e-05,14.56681]
[1780389207297,33.64,69999.49,0.0,-0.88056,8e-05,14.56858]
[1780389207680,33.63,69999.49,0.0,-0.88059,8e-05,14.5663]
[1780389209694,33.63,69994.7371,0.0,-0.88101,8e-05,14.52861]
[1780389214729,33.62,69991.23,0.0,-0.88139,8e-05,14.49397]
[1780389215736,33.62,69986.2743,0.0,-0.8818,8e-05,14.45768]
[1780389219747,33.61,69977.42,0.0,-0.88253,8e-05,14.39286]
[1780389222752,33.62,69968.6229,0.0,-0.88321,8e-05,14.33168]
[1780389226756,33.62,69974.4029,0.0,-0.88271,8e-05,14.37625]
[1780389230760,33.63,69967.7157,0.0,-0.88321,8e-05,14.33119]
[1780389231027,33.63,69967.7157,0.0,-0.88321,8e-05,14.33119]
[1780389231761,33.63,69962.8157,0.0,-0.88359,8e-05,14.29748]
[1780389236766,33.64,69962.7529,0.0,-0.88352,8e-05,14.3031]
[1780389241771,33.65,69963.2314,0.0,-0.88343,8e-05,14.31144]
[1780389243773,33.65,69968.3343,0.0,-0.88301,8e-05,14.34888]
[1780389245775,33.65,69972.8686,0.0,-0.88265,8e-05,14.38113]
[1780389250780,33.65,69976.4114,0.0,-0.88238,8e-05,14.40513]
[1780389253783,33.65,69968.5386,0.0,-0.88302,8e-05,14.34842]
[1780389258788,33.65,69966.0214,0.0,-0.8832,8e-05,14.33212]
[1780389263793,33.65,69967.2943,0.0,-0.88308,8e-05,14.34289]
[1780389268798,33.65,69965.5671,0.0,-0.8832,8e-05,14.33166]
[1780389273803,33.66,69964.7643,0.0,-0.88327,8e-05,14.32439]
[1780389278808,33.66,69947.8129,0.0,-0.88458,8e-05,14.20699]
[1780389279809,33.66,69941.7886,0.0,-0.88502,8e-05,14.16646]
[1780389284814,33.68,69939.2971,0.0,-0.88509,8e-05,14.16005]
[1780389289819,33.7,69939.4914,0.0,-0.88497,8e-05,14.17105]
[1780389292489,33.71,69939.54,0.0,-0.8849,8e-05,14.17706]
[1780389293823,33.71,69924.3243,0.0,-0.88606,8e-05,14.07189]
[1780389296826,33.72,69929.6786,0.0,-0.88556,8e-05,14.11736]
[1780389298828,33.73,69937.4786,0.0,-0.88491,8e-05,14.17605]
[1780389299829,33.73,69942.0329,0.0,-0.88454,8e-05,14.20915]
[1780389300659,33.73,69942.0329,0.0,-0.88454,8e-05,14.20915]
[1780389301441,33.73,69942.0329,0.0,-0.88453,8e-05,14.2097]
[1780389301542,33.73,69942.0329,0.0,-0.88453,8e-05,14.21012]
[1780389305367,33.74,69941.61,0.0,-0.88453,8e-05,14.20977]
[1780389306374,33.74,69935.5514,0.0,-0.88499,8e-05,14.16799]
[1780389308388,33.74,69929.7971,0.0,-0.8854,8e-05,14.13077]
[1780389313425,33.76,69928.0786,0.0,-0.88545,8e-05,14.12674]
[1780389318460,33.77,69927.6229,0.0,-0.88541,8e-05,14.12999]
[1780389321485,33.78,69926.4986,0.0,-0.88543,8e-05,14.12759]
[1780389322492,33.78,69906.4757,0.0,-0.88695,8e-05,13.98998]
[1780389323499,33.79,69894.5586,0.0,-0.88782,8e-05,13.91034]
[1780389324506,33.8,69889.6686,0.0,-0.88815,8e-05,13.88057]
[1780389328534,33.82,69892.7843,0.0,-0.88774,8e-05,13.91768]
[1780389333569,33.85,69889.1471,0.0,-0.88786,8e-05,13.90491]
[1780389335583,33.86,69883.5814,0.0,-0.88821,8e-05,13.87308]
[1780389339611,33.88,69878.66,0.0,-0.88843,8e-05,13.85237]
[1780389343640,33.9,69874.1129,0.0,-0.88863,8e-05,13.83307]
[1780389344647,33.91,69887.7386,0.0,-0.88756,8e-05,13.93126]
[1780389345653,33.91,69883.16,0.0,-0.88789,8e-05,13.90105]
[1780389347668,33.91,69893.5857,0.0,-0.88706,8e-05,13.97653]
[1780389349844,33.91,69896.9429,0.0,-0.88679,8e-05,14.00097]
[1780389351696,33.92,69898.98,0.0,-0.88662,8e-05,14.01641]
[1780389352703,33.92,69906.5429,0.0,-0.88604,8e-05,14.06927]
[1780389356731,33.91,69912.6371,0.0,-0.88559,8e-05,14.10995]
[1780389360516,33.91,69910.7257,0.0,-0.88575,8e-05,14.09542]
[1780389362346,33.91,69908.2471,0.0,-0.88595,8e-05,14.07761]
[1780389362773,33.91,69908.2471,0.0,-0.88595,8e-05,14.07755]
[1780389367808,33.91,69903.9129,0.0,-0.88628,8e-05,14.04742]
[1780389370829,33.91,69908.25,0.0,-0.88594,8e-05,14.07778]
[1780389375864,33.91,69911.3543,0.0,-0.88572,8e-05,14.09829]
[1780389377884,33.9,69917.3357,0.0,-0.88527,8e-05,14.13866]
[1780389380903,33.9,69923.57,0.0,-0.88482,8e-05,14.17976]
[1780389381910,33.9,69916.0243,0.0,-0.88542,8e-05,14.12566]
[1780389382917,33.9,69917.3786,0.0,-0.88533,8e-05,14.13369]
[1780389383920,33.89,69927.7043,0.0,-0.88454,8e-05,14.20514]
[1780389387934,33.89,69915.7971,0.0,-0.88552,8e-05,14.11646]
[1780389391938,33.88,69921.5114,0.0,-0.88511,8e-05,14.15204]
[1780389392939,33.88,69925.81,0.0,-0.88479,8e-05,14.18137]
[1780389393382,33.88,69925.81,0.0,-0.88479,8e-05,14.18137]
[1780389393484,33.88,69925.81,0.0,-0.8848,8e-05,14.18045]
[1780389398945,33.87,69923.9543,0.0,-0.88499,8e-05,14.16309]
[1780389403950,33.87,69919.8257,0.0,-0.88535,8e-05,14.13092]
[1780389408955,33.87,69916.9929,0.0,-0.88557,8e-05,14.11119]
[1780389413960,33.87,69914.9229,0.0,-0.88572,8e-05,14.09777]
[1780389418965,33.87,69914.34,0.0,-0.88575,8e-05,14.09513]
[1780389423970,33.87,69914.3143,0.0,-0.88574,8e-05,14.09592]
[1780389424973,33.87,69918.5986,0.0,-0.8854,8e-05,14.12606]
[1780389425974,33.87,69924.0129,0.0,-0.88499,8e-05,14.16371]
[1780389426975,33.87,69929.0443,0.0,-0.8846,8e-05,14.19821]
[1780389427976,33.87,69935.2329,0.0,-0.88414,8e-05,14.24039]
[1780389432981,33.86,69936.11,0.0,-0.88416,8e-05,14.23878]
[1780389437986,33.85,69936.4386,0.0,-0.88421,8e-05,14.23451]
[1780389442992,33.84,69930.7743,0.0,-0.88471,8e-05,14.18933]
[1780389447997,33.83,69936.0871,0.0,-0.88433,8e-05,14.22393]
[1780389453002,33.83,69931.94,0.0,-0.88471,8e-05,14.1884]
[1780389458007,33.83,69929.9814,0.0,-0.88487,8e-05,14.17383]
[1780389463012,33.83,69929.2186,0.0,-0.88493,8e-05,14.16834]
[1780389468522,33.83,69928.7886,0.0,-0.88496,8e-05,14.1655]
[1780389473558,33.83,69928.5543,0.0,-0.88498,8e-05,14.16421]
[1780389478593,33.83,69930.2143,0.0,-0.88485,8e-05,14.17567]
[1780389483628,33.83,69927.7314,0.0,-0.88504,8e-05,14.15882]
[1780389485642,33.83,69922.1443,0.0,-0.88546,8e-05,14.12058]
[1780389487656,33.83,69915.6486,0.0,-0.88594,8e-05,14.07743]
[1780389489670,33.84,69907.3029,0.0,-0.88654,8e-05,14.02228]
[1780389494705,33.86,69901.44,0.0,-0.88689,8e-05,13.99075]
[1780389496719,33.87,69894.7271,0.0,-0.88734,8e-05,13.94956]
[1780389497726,33.87,69885.7757,0.0,-0.88799,8e-05,13.89013]
[1780389499740,33.88,69881.3086,0.0,-0.88825,8e-05,13.8662]
[1780389501761,33.9,69872.7714,0.0,-0.88881,8e-05,13.81452]
[1780389506796,33.93,69869.9371,0.0,-0.88881,8e-05,13.81394]
[1780389510061,33.95,69863.2486,0.0,-0.8892,8e-05,13.77797]
[1780389515066,33.97,69866.62,0.0,-0.88879,8e-05,13.81443]
[1780389515241,33.97,69866.62,0.0,-0.88879,8e-05,13.81443]
[1780389516301,33.98,69866.62,0.0,-0.88876,8e-05,13.81712]
[1780389517068,33.98,69866.27,0.0,-0.88875,8e-05,13.8173]
[1780389522910,34.0,69864.9757,0.0,-0.8887,8e-05,13.82218]
[1780389527945,34.02,69858.4729,0.0,-0.88907,8e-05,13.78776]
[1780389532083,34.04,69848.1771,0.0,-0.88974,8e-05,13.72606]
[1780389538015,34.06,69842.3,0.0,-0.88999,8e-05,13.70256]
[1780389540039,34.08,69837.3,0.0,-0.89028,8e-05,13.67511]
[1780389541046,34.08,69828.0086,0.0,-0.89094,8e-05,13.61488]
[1780389542053,34.09,69823.0114,0.0,-0.89126,8e-05,13.58444]
[1780389544189,34.1,69820.67,0.0,-0.89135,8e-05,13.57652]
[1780389548095,34.13,69816.4471,0.0,-0.89151,7e-05,13.56124]
[1780389551104,34.14,69821.55,0.0,-0.89104,8e-05,13.60408]
[1780389553106,34.15,69827.5114,0.0,-0.89054,8e-05,13.65069]
[1780389554107,34.15,69833.6057,0.0,-0.89006,8e-05,13.69464]
[1780389555108,34.15,69840.5186,0.0,-0.88952,8e-05,13.74359]
[1780389559684,34.15,69842.7814,0.0,-0.88933,8e-05,13.76176]
[1780389559786,34.16,69842.7814,0.0,-0.88932,8e-05,13.76236]
[1780389565117,34.16,69844.0257,0.0,-0.8892,8e-05,13.77343]
[1780389567120,34.16,69838.3129,0.0,-0.88961,8e-05,13.73513]
[1780389569122,34.16,69845.9957,0.0,-0.88903,8e-05,13.78914]
[1780389571124,34.16,69852.78,0.0,-0.88854,8e-05,13.83234]
[1780389576129,34.16,69848.9386,0.0,-0.88885,8e-05,13.80379]
[1780389581135,34.16,69848.6114,0.0,-0.88888,8e-05,13.80121]
[1780389586140,34.16,69848.1029,0.0,-0.88892,8e-05,13.7977]
[1780389589143,34.16,69843.7871,0.0,-0.88924,8e-05,13.76843]
[1780389594148,34.16,69842.9886,0.0,-0.88928,8e-05,13.7648]
[1780389599153,34.17,69843.4257,0.0,-0.88922,8e-05,13.76986]
[1780389601170,34.16,69860.0743,0.0,-0.88797,8e-05,13.8846]
[1780389605177,34.16,69866.5014,0.0,-0.88753,8e-05,13.92439]
[1780389610182,34.14,69866.2429,0.0,-0.88764,8e-05,13.91472]
[1780389611650,34.14,69866.3629,0.0,-0.88765,8e-05,13.91421]
[1780389612538,34.14,69866.3629,0.0,-0.88766,8e-05,13.91297]
[1780389613185,34.14,69865.8871,0.0,-0.88771,8e-05,13.90843]
[1780389618190,34.13,69867.1614,0.0,-0.88768,8e-05,13.91169]
[1780389624196,34.12,69869.62,0.0,-0.88757,8e-05,13.92171]
[1780389629201,34.11,69872.8514,0.0,-0.88738,8e-05,13.93895]
[1780389634206,34.1,69873.0814,0.0,-0.88745,8e-05,13.93197]
[1780389639747,34.09,69874.5486,0.0,-0.8874,8e-05,13.93679]
[1780389644782,34.08,69874.0771,0.0,-0.88748,8e-05,13.92948]
[1780389650233,34.08,69875.07,0.0,-0.88744,8e-05,13.93287]
[1780389655238,34.07,69875.2271,0.0,-0.88746,8e-05,13.93099]
[1780389660894,34.07,69873.42,0.0,-0.88762,8e-05,13.91649]
[1780389661901,34.07,69870.2614,0.0,-0.88786,8e-05,13.89513]
[1780389662909,34.07,69862.6171,0.0,-0.88841,8e-05,13.84428]
[1780389663917,34.08,69843.1357,0.0,-0.88987,8e-05,13.71122]
[1780389665931,34.09,69838.8714,0.0,-0.89013,8e-05,13.68709]
[1780389669959,34.11,69834.6514,0.0,-0.89032,8e-05,13.66874]
[1780389674994,34.13,69833.4729,0.0,-0.89028,8e-05,13.67268]
[1780389679027,34.14,69839.1514,0.0,-0.88977,8e-05,13.71861]
[1780389682162,34.14,69839.3829,0.0,-0.88973,8e-05,13.72285]
[1780389688101,34.15,69839.4343,0.0,-0.88963,8e-05,13.73123]
[1780389689107,34.16,69834.1171,0.0,-0.89002,8e-05,13.69608]
[1780389694143,34.17,69832.84,0.0,-0.89005,8e-05,13.69121]
[1780389697164,34.17,69837.7629,0.0,-0.88965,8e-05,13.72797]
[1780389699178,34.18,69830.6986,0.0,-0.89016,8e-05,13.68147]
[1780389704213,34.18,69831.5729,0.0,-0.89003,8e-05,13.69265]
[1780389709248,34.19,69829.5014,0.0,-0.89014,8e-05,13.68305]
[1780389713276,34.2,69823.4871,0.0,-0.89054,8e-05,13.64608]
[1780389718299,34.21,69820.0129,0.0,-0.89075,8e-05,13.6262]
[1780389722303,34.21,69815.1243,0.0,-0.89109,7e-05,13.59464]
[1780389727308,34.2,69815.9957,0.0,-0.89106,7e-05,13.59774]
[1780389732313,34.2,69820.0871,0.0,-0.89078,8e-05,13.62376]
[1780389737318,34.2,69822.4614,0.0,-0.89059,8e-05,13.64121]
[1780389742323,34.2,69822.5329,0.0,-0.89058,8e-05,13.6423]
[1780389747328,34.2,69822.8,0.0,-0.89055,8e-05,13.64443]
[1780389751333,34.2,69830.9314,0.0,-0.88998,8e-05,13.69636]
[1780389754337,34.2,69837.2757,0.0,-0.8895,8e-05,13.74044]
[1780389759342,34.2,69836.1971,0.0,-0.8896,8e-05,13.73134]
[1780389761344,34.2,69831.08,0.0,-0.88998,8e-05,13.69638]
[1780389766349,34.2,69826.8114,0.0,-0.89033,8e-05,13.66448]
[1780389771354,34.19,69826.8329,0.0,-0.89034,8e-05,13.66339]
[1780389773356,34.2,69820.1243,0.0,-0.89084,8e-05,13.61738]
[1780389778361,34.2,69818.7214,0.0,-0.89091,8e-05,13.61096]
[1780389783366,34.2,69815.4014,0.0,-0.89116,7e-05,13.58723]
[1780389788371,34.19,69818.0771,0.0,-0.89103,8e-05,13.59932]
[1780389793376,34.18,69817.3843,0.0,-0.89115,7e-05,13.58919]
[1780389798381,34.16,69816.8086,0.0,-0.8913,7e-05,13.57517]
[1780389803386,34.15,69818.1757,0.0,-0.89127,7e-05,13.57804]
[1780389808942,34.15,69818.4814,0.0,-0.89128,7e-05,13.57764]
[1780389814397,34.15,69816.44,0.0,-0.89146,7e-05,13.55963]
[1780389820403,34.15,69816.5786,0.0,-0.89146,7e-05,13.56002]
[1780389825408,34.15,69816.5471,0.0,-0.89146,7e-05,13.55935]
[1780389829082,34.13,69816.4314,0.0,-0.89157,7e-05,13.54992]
[1780389830089,34.14,69808.66,0.0,-0.89213,7e-05,13.49785]
[1780389831096,34.14,69803.9229,0.0,-0.89246,7e-05,13.46675]
[1780389836133,34.14,69802.4357,0.0,-0.89258,7e-05,13.45622]
[1780389841168,34.13,69799.9,0.0,-0.89282,7e-05,13.43419]
[1780389843182,34.13,69804.5143,0.0,-0.89248,7e-05,13.46531]
[1780389844835,34.13,69804.17,0.0,-0.89252,7e-05,13.46221]
[1780389845196,34.13,69804.17,0.0,-0.89251,7e-05,13.46224]
[1780389848218,34.13,69808.4486,0.0,-0.89217,7e-05,13.49424]
[1780389850232,34.13,69813.28,0.0,-0.8918,7e-05,13.52883]
[1780389854053,34.14,69812.9371,0.0,-0.8918,7e-05,13.52803]
[1780389859442,34.14,69812.5529,0.0,-0.8918,7e-05,13.52837]
[1780389865337,34.14,69816.3914,0.0,-0.8915,7e-05,13.55602]
[1780389870372,34.14,69816.2614,0.0,-0.89151,7e-05,13.55533]
[1780389871379,34.14,69810.4571,0.0,-0.89197,7e-05,13.511]
[1780389876414,34.13,69807.5971,0.0,-0.89224,7e-05,13.48642]
[1780389880443,34.13,69800.0671,0.0,-0.89284,7e-05,13.43077]
[1780389883464,34.12,69793.4357,0.0,-0.89337,7e-05,13.38124]
[1780389888471,34.11,69794.0114,0.0,-0.8934,7e-05,13.37934]
[1780389891474,34.11,69789.6214,0.0,-0.89372,7e-05,13.34929]
[1780389896479,34.13,69786.8357,0.0,-0.89382,7e-05,13.33939]
[1780389900485,34.14,69777.4486,0.0,-0.89443,7e-05,13.28207]
[1780389905490,34.16,69781.0914,0.0,-0.89405,7e-05,13.31734]
[1780389910494,34.17,69785.92,0.0,-0.89362,7e-05,13.35714]
[1780389913497,34.17,69798.1743,0.0,-0.89271,7e-05,13.442]
[1780389915499,34.17,69805.5514,0.0,-0.89215,7e-05,13.49445]
[1780389919503,34.17,69817.0514,0.0,-0.89129,7e-05,13.57405]
[1780389922517,34.18,69798.2614,0.0,-0.89263,7e-05,13.44933]
[1780389927521,34.19,69800.8086,0.0,-0.89239,7e-05,13.47165]
[1780389929523,34.18,69805.9029,0.0,-0.89205,7e-05,13.50343]
[1780389930524,34.18,69811.4629,0.0,-0.89164,7e-05,13.54142]
[1780389935529,34.19,69814.1729,0.0,-0.89138,7e-05,13.56369]
[1780389938540,34.2,69809.3114,0.0,-0.8917,7e-05,13.53435]
[1780389943545,34.21,69817.31,0.0,-0.89102,8e-05,13.5969]
[1780389945144,34.21,69818.43,0.0,-0.89093,8e-05,13.60485]
[1780389950551,34.21,69821.8257,0.0,-0.89069,8e-05,13.62766]
[1780389955096,34.21,69817.7814,0.0,-0.89099,8e-05,13.60007]
[1780389955556,34.21,69817.77,0.0,-0.89098,8e-05,13.60025]
[1780389960561,34.21,69816.7671,0.0,-0.89105,7e-05,13.59422]
[1780389962563,34.21,69822.8171,0.0,-0.8906,8e-05,13.63572]
[1780389963564,34.21,69832.4514,0.0,-0.88988,8e-05,13.70215]
[1780389968569,34.2,69835.4171,0.0,-0.88968,8e-05,13.72009]
[1780389973574,34.2,69836.1543,0.0,-0.88965,8e-05,13.72301]
[1780389975576,34.2,69829.9557,0.0,-0.89012,8e-05,13.67986]
[1780389980581,34.2,69830.4571,0.0,-0.89007,8e-05,13.68464]
[1780389985586,34.2,69831.9543,0.0,-0.88996,8e-05,13.69452]
[1780389990591,34.2,69832.5614,0.0,-0.88992,8e-05,13.69827]
[1780389995253,34.2,69832.3157,0.0,-0.88997,8e-05,13.69288]
[1780389996260,34.2,69830.5886,0.0,-0.8901,8e-05,13.68097]
[1780389998599,34.2,69836.19,0.0,-0.88968,8e-05,13.71928]
[1780390004317,34.2,69836.0471,0.0,-0.88972,8e-05,13.71603]
[1780390009352,34.19,69833.08,0.0,-0.88995,8e-05,13.6949]
[1780390014387,34.19,69833.1329,0.0,-0.88996,8e-05,13.69333]
[1780390019422,34.19,69832.8429,0.0,-0.88997,8e-05,13.69275]
[1780390020429,34.2,69822.8829,0.0,-0.8907,8e-05,13.62521]
[1780390021437,34.2,69817.6071,0.0,-0.8911,7e-05,13.58846]
[1780390023451,34.2,69816.39,0.0,-0.89118,7e-05,13.58091]
[1780390024458,34.2,69805.8757,0.0,-0.89195,7e-05,13.50976]
[1780390025465,34.2,69800.2971,0.0,-0.89235,7e-05,13.47274]
[1780390028489,34.21,69807.5714,0.0,-0.89178,7e-05,13.52521]
[1780390030503,34.2,69816.2929,0.0,-0.89115,7e-05,13.58403]
[1780390031510,34.2,69823.4229,0.0,-0.89061,8e-05,13.63388]
[1780390036546,34.21,69826.4843,0.0,-0.89036,8e-05,13.65698]
[1780390041581,34.21,69833.4043,0.0,-0.88984,8e-05,13.70427]
[1780390042587,34.2,69841.9043,0.0,-0.88922,8e-05,13.76163]
[1780390043595,34.2,69847.7829,0.0,-0.88879,8e-05,13.80053]
[1780390045609,34.19,69852.8071,0.0,-0.88845,8e-05,13.83157]
[1780390050647,34.18,69856.0943,0.0,-0.88831,8e-05,13.84526]
[1780390051653,34.18,69850.6371,0.0,-0.88876,8e-05,13.80288]
[1780390054666,34.17,69846.3386,0.0,-0.88912,8e-05,13.77022]
[1780390057679,34.17,69841.1757,0.0,-0.88952,8e-05,13.73316]
[1780390060682,34.17,69835.54,0.0,-0.88994,8e-05,13.6943]
[1780390064686,34.17,69826.5814,0.0,-0.89063,8e-05,13.63161]
[1780390065687,34.17,69815.7629,0.0,-0.89143,7e-05,13.55727]
[1780390066688,34.17,69809.9629,0.0,-0.89185,7e-05,13.51835]
[1780390071693,34.19,69811.79,0.0,-0.8916,7e-05,13.54182]
[1780390076699,34.2,69815.0943,0.0,-0.89127,7e-05,13.57162]
[1780390078701,34.21,69810.0557,0.0,-0.89161,7e-05,13.54039]
[1780390080703,34.22,69805.75,0.0,-0.89188,7e-05,13.51523]
[1780390084706,34.23,69789.1629,0.0,-0.893,7e-05,13.41074]
[1780390085707,34.24,69777.13,0.0,-0.89384,7e-05,13.33257]
[1780390086708,34.25,69771.2714,0.0,-0.89421,7e-05,13.29732]
[1780390088710,34.26,69766.6114,0.0,-0.89445,7e-05,13.27521]
[1780390093715,34.3,69767.22,0.0,-0.89415,7e-05,13.30194]
[1780390097719,34.32,69754.9614,0.0,-0.89487,7e-05,13.23427]
[1780390098720,34.33,69750.0914,0.0,-0.89517,7e-05,13.20604]
[1780390099721,34.34,69742.1071,0.0,-0.89569,7e-05,13.15721]
[1780390100722,34.35,69735.6186,0.0,-0.89609,7e-05,13.11907]
[1780390102724,34.37,69741.1457,0.0,-0.89558,7e-05,13.16751]
[1780390104726,34.38,69736.73,0.0,-0.89579,7e-05,13.14725]
[1780390105727,34.39,69731.1471,0.0,-0.89613,7e-05,13.11475]
[1780390109731,34.42,69737.02,0.0,-0.8955,7e-05,13.17359]
[1780390111733,34.44,69730.6786,0.0,-0.89589,7e-05,13.13582]
[1780390112734,34.44,69726.0586,0.0,-0.89617,7e-05,13.10921]
[1780390117739,34.48,69721.8043,0.0,-0.89623,7e-05,13.10314]
[1780390122744,34.51,69723.29,0.0,-0.89592,7e-05,13.13193]
[1780390125747,34.53,69728.9514,0.0,-0.89541,7e-05,13.17929]
[1780390130753,34.55,69727.5143,0.0,-0.89538,7e-05,13.18164]
[1780390135759,34.56,69726.1314,0.0,-0.89536,7e-05,13.18323]
[1780390140764,34.74,69723.1243,0.0,-0.89439,7e-05,13.27066]
[1780390143767,34.88,69732.9529,0.0,-0.89273,7e-05,13.42327]
[1780390146770,35.01,69740.1457,0.0,-0.89134,7e-05,13.54933]
[1780390151775,35.23,69737.64,0.0,-0.89002,7e-05,13.66719]
[1780390155779,35.41,69730.7629,0.0,-0.88933,7e-05,13.72771]
[1780390157781,35.49,69725.8114,0.0,-0.88913,7e-05,13.74376]
[1780390163451,35.71,69725.2514,0.0,-0.8877,7e-05,13.87014]
[1780390165467,35.77,69721.1014,0.0,-0.88758,7e-05,13.88029]
[1780390170501,35.92,69719.2657,0.0,-0.88676,7e-05,13.95202]
[1780390171508,35.94,69711.3629,0.0,-0.88717,7e-05,13.91287]
[1780390172515,35.97,69703.4129,0.0,-0.88757,7e-05,13.87614]
[1780390174532,36.02,69708.3443,0.0,-0.88689,7e-05,13.9375]
[1780390179567,36.13,69707.6457,0.0,-0.88622,7e-05,13.99595]
[1780390183595,36.19,69712.1686,0.0,-0.88547,7e-05,14.06215]
[1780390185609,36.21,69717.1086,0.0,-0.88502,7e-05,14.10298]
[1780390190644,36.24,69719.5843,0.0,-0.88461,7e-05,14.13942]
[1780390195678,36.28,69714.73,0.0,-0.88472,7e-05,14.12879]
[1780390200714,36.3,69709.21,0.0,-0.88496,7e-05,14.10639]
[1780390205749,36.31,69709.08,0.0,-0.88493,7e-05,14.10941]
[1780390210784,36.31,69713.8357,0.0,-0.88456,7e-05,14.14246]
[1780390212800,36.31,69716.2929,0.0,-0.88437,7e-05,14.15952]
[1780390213807,36.31,69709.8957,0.0,-0.88484,7e-05,14.11749]
[1780390215824,36.31,69715.2114,0.0,-0.88444,7e-05,14.15293]
[1780390216491,36.31,69715.2114,0.0,-0.88444,7e-05,14.15293]
[1780390218106,36.31,69716.1271,0.0,-0.88437,7e-05,14.15927]
[1780390218843,36.31,69715.5814,0.0,-0.88441,7e-05,14.15583]
[1780390223847,36.32,69714.7943,0.0,-0.88445,7e-05,14.15191]
[1780390226850,36.32,69706.3871,0.0,-0.88505,7e-05,14.09821]
[1780390227851,36.32,69701.26,0.0,-0.8854,7e-05,14.06608]
[1780390232856,36.32,69696.8343,0.0,-0.8858,7e-05,14.02924]
[1780390234858,36.31,69702.8743,0.0,-0.88539,7e-05,14.06633]
[1780390239863,36.29,69701.4571,0.0,-0.88565,7e-05,14.04318]
[1780390242866,36.28,69707.3843,0.0,-0.88529,7e-05,14.07618]
[1780390247871,36.24,69706.36,0.0,-0.88561,7e-05,14.04815]
[1780390252876,36.21,69705.4371,0.0,-0.88586,7e-05,14.02609]
[1780390255879,36.2,69713.5029,0.0,-0.88534,7e-05,14.07272]
[1780390256880,36.19,69720.3371,0.0,-0.88488,7e-05,14.11465]
[1780390259883,36.18,69730.5757,0.0,-0.88424,7e-05,14.17191]
[1780390263887,36.15,69717.5643,0.0,-0.88537,7e-05,14.07139]
[1780390264888,36.15,69712.3871,0.0,-0.88576,7e-05,14.03565]
[1780390269894,36.14,69717.5486,0.0,-0.88546,7e-05,14.06293]
[1780390274901,36.12,69719.3729,0.0,-0.88542,7e-05,14.06753]
[1780390279906,36.11,69718.9571,0.0,-0.88552,7e-05,14.05802]
[1780390280537,36.11,69718.9571,0.0,-0.88552,7e-05,14.05802]
[1780390280639,36.11,69718.9571,0.0,-0.88554,7e-05,14.05695]
[1780390285912,36.09,69717.8743,0.0,-0.88572,7e-05,14.0406]
[1780390290917,36.05,69714.7586,0.0,-0.88623,7e-05,13.99507]
[1780390295922,36.05,69714.3486,0.0,-0.88633,7e-05,13.98517]
[1780390298007,36.05,69714.5086,0.0,-0.8863,7e-05,13.9876]
[1780390298925,36.09,69714.7414,0.0,-0.88599,7e-05,14.01539]
[1780390303930,36.19,69716.0043,0.0,-0.88524,7e-05,14.08054]
[1780390308935,36.26,69715.89,0.0,-0.88479,7e-05,14.1202]
[1780390313941,36.28,69726.18,0.0,-0.88391,7e-05,14.19878]
[1780390316955,36.28,69721.4386,0.0,-0.88422,7e-05,14.17073]
[1780390318957,36.29,69714.6257,0.0,-0.88468,7e-05,14.12965]
[1780390323962,36.31,69709.2257,0.0,-0.88498,7e-05,14.10251]
[1780390324964,36.27,69703.49,0.0,-0.88561,7e-05,14.04584]
[1780390330638,36.09,69708.4914,0.0,-0.88644,7e-05,13.97481]
[1780390331645,36.07,69716.5714,0.0,-0.886,7e-05,14.01426]
[1780390332652,36.05,69723.1,0.0,-0.88567,7e-05,14.04498]
[1780390337689,35.94,69726.6786,0.0,-0.88611,7e-05,14.00734]
[1780390341717,35.87,69721.6086,0.0,-0.88697,7e-05,13.93062]
[1780390346752,35.78,69720.6429,0.0,-0.88761,7e-05,13.87399]
[1780390349773,35.74,69715.9414,0.0,-0.88823,7e-05,13.81839]
[1780390351787,35.72,69709.2229,0.0,-0.88888,7e-05,13.75779]
[1780390352794,35.71,69706.6,0.0,-0.88914,7e-05,13.73424]
[1780390353803,35.7,69696.3029,0.0,-0.88996,7e-05,13.65935]
[1780390355817,35.68,69702.0543,0.0,-0.88968,7e-05,13.68555]
[1780390357831,35.66,69696.7543,0.0,-0.89018,7e-05,13.6402]
[1780390362866,35.62,69699.9414,0.0,-0.89026,7e-05,13.63331]
[1780390367901,35.57,69698.35,0.0,-0.89065,7e-05,13.5984]
[1780390372936,35.53,69694.6329,0.0,-0.8912,7e-05,13.54897]
[1780390374954,35.52,69693.7157,0.0,-0.89138,7e-05,13.53217]
[1780390375962,35.51,69685.2971,0.0,-0.89204,7e-05,13.4717]
[1780390380996,35.47,69682.2971,0.0,-0.89251,7e-05,13.42869]
[1780390382542,35.46,69682.84,0.0,-0.89252,7e-05,13.42799]
[1780390388047,35.43,69684.5686,0.0,-0.89263,7e-05,13.41783]
[1780390393052,35.4,69684.9971,0.0,-0.89277,7e-05,13.40594]
[1780390398062,35.39,69682.5557,0.0,-0.89304,7e-05,13.38102]
[1780390400064,35.39,69692.4557,0.0,-0.89234,7e-05,13.44625]
[1780390405069,35.38,69694.8914,0.0,-0.89222,7e-05,13.45668]
[1780390408567,35.37,69694.5529,0.0,-0.89228,7e-05,13.45128]
[1780390414078,35.36,69696.1386,0.0,-0.89225,7e-05,13.45384]
[1780390419083,35.35,69699.7814,0.0,-0.89207,7e-05,13.47061]
[1780390424088,35.33,69708.5414,0.0,-0.89155,7e-05,13.51918]
[1780390426417,35.33,69710.1543,0.0,-0.89148,7e-05,13.52533]
[1780390427091,35.32,69707.0143,0.0,-0.89173,7e-05,13.50252]
[1780390428092,35.32,69702.8243,0.0,-0.89204,7e-05,13.47325]
[1780390429093,35.32,69693.3857,0.0,-0.89273,7e-05,13.40964]
[1780390430094,35.32,69687.3029,0.0,-0.89319,7e-05,13.36715]
[1780390435103,35.31,69682.8971,0.0,-0.89357,7e-05,13.33171]
[1780390436091,35.31,69682.8971,0.0,-0.89357,7e-05,13.33171]
[1780390436104,35.31,69682.9386,0.0,-0.89357,7e-05,13.33163]
[1780390441109,35.31,69680.7714,0.0,-0.89373,7e-05,13.31659]
[1780390444111,35.3,69676.4514,0.0,-0.89406,7e-05,13.28669]
[1780390446113,35.3,69682.8414,0.0,-0.8936,7e-05,13.32951]
[1780390447114,35.3,69687.2129,0.0,-0.89329,7e-05,13.35795]
[1780390447984,35.3,69687.2129,0.0,-0.89329,7e-05,13.35795]
[1780390453120,35.29,69688.77,0.0,-0.89325,7e-05,13.36203]
[1780390458125,35.29,69689.9543,0.0,-0.89318,7e-05,13.36803]
[1780390463130,35.28,69688.5957,0.0,-0.89333,7e-05,13.35488]
[1780390468135,35.29,69686.8943,0.0,-0.89339,7e-05,13.34912]
[1780390473140,35.3,69686.7729,0.0,-0.89336,7e-05,13.35037]
[1780390477144,35.31,69681.4229,0.0,-0.89369,7e-05,13.31938]
[1780390480147,35.31,69685.8557,0.0,-0.89334,7e-05,13.35194]
[1780390485152,35.32,69686.4943,0.0,-0.89325,7e-05,13.36001]
[1780390486591,35.32,69686.5943,0.0,-0.89324,7e-05,13.3613]
[1780390492793,35.32,69685.6657,0.0,-0.89333,7e-05,13.35299]
[1780390496821,35.32,69680.5114,0.0,-0.8937,7e-05,13.31892]
[1780390501856,35.32,69677.0843,0.0,-0.89391,7e-05,13.29866]
[1780390505716,35.32,69678.9257,0.0,-0.89377,7e-05,13.31199]
[1780390510921,35.33,69679.6286,0.0,-0.89366,7e-05,13.32191]
[1780390515954,35.33,69684.5714,0.0,-0.89332,7e-05,13.35377]
[1780390520989,35.33,69683.7729,0.0,-0.89335,7e-05,13.35066]
[1780390526026,35.34,69683.3929,0.0,-0.89333,7e-05,13.35253]
[1780390531061,35.34,69681.7529,0.0,-0.89348,7e-05,13.3373]
[1780390536096,35.34,69680.2129,0.0,-0.89359,7e-05,13.32722]
[1780390541131,35.34,69677.1486,0.0,-0.89379,7e-05,13.30896]
[1780390546212,35.34,69675.98,0.0,-0.89391,7e-05,13.29762]
[1780390552212,35.33,69676.2843,0.0,-0.89394,7e-05,13.29514]
[1780390557223,35.33,69673.1186,0.0,-0.89418,7e-05,13.27255]
[1780390562228,35.33,69674.1343,0.0,-0.89412,7e-05,13.27844]
[1780390567233,35.32,69673.8843,0.0,-0.89414,7e-05,13.27602]
[1780390572238,35.32,69673.07,0.0,-0.8942,7e-05,13.27046]
[1780390577243,35.32,69672.5171,0.0,-0.89424,7e-05,13.267]
[1780390578244,35.33,69667.6514,0.0,-0.89458,7e-05,13.23528]
[1780390583249,35.33,69665.2257,0.0,-0.8947,7e-05,13.22359]
[1780390588254,35.34,69665.9129,0.0,-0.89462,7e-05,13.23138]
[1780390593259,35.34,69661.6443,0.0,-0.89491,7e-05,13.20264]
[1780390596262,35.35,69655.9343,0.0,-0.89529,7e-05,13.16734]
[1780390598264,35.35,69651.7286,0.0,-0.89558,7e-05,13.14035]
[1780390601269,35.35,69646.3186,0.0,-0.89593,7e-05,13.10681]
[1780390606274,35.36,69646.3957,0.0,-0.89586,7e-05,13.11344]
[1780390608278,35.36,69638.8957,0.0,-0.89637,7e-05,13.0649]
[1780390609279,35.37,69622.2386,0.0,-0.89751,7e-05,12.95742]
[1780390610280,35.37,69618.0743,0.0,-0.89781,7e-05,12.92968]
[1780390612283,35.37,69626.0757,0.0,-0.89726,7e-05,12.98107]
[1780390613284,35.36,69634.4343,0.0,-0.89673,7e-05,13.03145]
[1780390614285,35.36,69640.3814,0.0,-0.89629,7e-05,13.0728]
[1780390615286,35.36,69645.14,0.0,-0.89594,7e-05,13.10567]
[1780390617477,35.36,69647.2443,0.0,-0.89578,7e-05,13.12068]
[1780390618289,35.37,69647.2657,0.0,-0.89576,7e-05,13.12292]
[1780390620291,35.37,69655.39,0.0,-0.89517,7e-05,13.17766]
[1780390622293,35.37,69649.5971,0.0,-0.89558,7e-05,13.13994]
[1780390624295,35.38,69643.23,0.0,-0.896,7e-05,13.10041]
[1780390627296,35.38,69648.7114,0.0,-0.89558,7e-05,13.13962]
[1780390630299,35.38,69655.4014,0.0,-0.8951,7e-05,13.18403]
[1780390632301,35.39,69661.9057,0.0,-0.89458,7e-05,13.23279]
[1780390633302,35.39,69669.8971,0.0,-0.894,7e-05,13.2871]
[1780390636305,35.39,69682.5029,0.0,-0.89308,7e-05,13.3723]
[1780390641310,35.39,69683.5671,0.0,-0.89304,7e-05,13.37593]
[1780390644313,35.39,69689.9914,0.0,-0.8926,7e-05,13.41709]
[1780390647646,35.38,69688.7114,0.0,-0.89271,7e-05,13.40749]
[1780390648317,35.38,69687.2871,0.0,-0.89281,7e-05,13.39786]
[1780390653322,35.38,69684.7471,0.0,-0.893,7e-05,13.37862]
[1780390656784,35.39,69683.1457,0.0,-0.89311,7e-05,13.36887]
[1780390661986,35.39,69685.0543,0.0,-0.89297,7e-05,13.38136]
[1780390663322,35.39,69685.0543,0.0,-0.89297,7e-05,13.38136]
[1780390669036,35.39,69685.9286,0.0,-0.89291,7e-05,13.38735]
[1780390673066,35.39,69691.04,0.0,-0.89254,7e-05,13.42127]
[1780390675080,35.38,69696.8986,0.0,-0.89214,7e-05,13.45877]
[1780390678101,35.38,69703.3057,0.0,-0.89171,7e-05,13.4984]
[1780390678731,35.38,69703.3057,0.0,-0.89171,7e-05,13.4984]
[1780390680115,35.37,69708.8886,0.0,-0.89133,7e-05,13.53348]
[1780390682131,35.37,69713.8986,0.0,-0.891,7e-05,13.56401]
[1780390683138,35.37,69720.2143,0.0,-0.89055,7e-05,13.60605]
[1780390684145,35.37,69728.02,0.0,-0.88999,7e-05,13.6576]
[1780390685152,35.36,69732.8314,0.0,-0.88965,7e-05,13.68851]
[1780390686159,35.36,69738.2014,0.0,-0.88928,7e-05,13.7226]
[1780390687166,35.36,69745.5914,0.0,-0.88875,7e-05,13.77078]
[1780390688173,35.36,69740.7,0.0,-0.88912,7e-05,13.73668]
[1780390690187,35.35,69736.0671,0.0,-0.88949,7e-05,13.70334]
[1780390692201,35.35,69741.13,0.0,-0.88915,7e-05,13.73472]
[1780390694217,35.34,69747.6657,0.0,-0.8887,7e-05,13.77529]
[1780390695229,35.34,69741.7986,0.0,-0.88914,7e-05,13.73576]
[1780390698251,35.34,69737.4086,0.0,-0.8895,7e-05,13.70232]
[1780390699258,35.34,69718.3,0.0,-0.89091,7e-05,13.57343]
[1780390704064,35.33,69717.05,0.0,-0.89104,7e-05,13.5611]
[1780390704293,35.33,69717.05,0.0,-0.89105,7e-05,13.56023]
[1780390709328,35.32,69719.1171,0.0,-0.89093,7e-05,13.57142]
[1780390714365,35.32,69718.3043,0.0,-0.89103,7e-05,13.56118]
[1780390715372,35.32,69718.3043,0.0,-0.89104,7e-05,13.56038]
[1780390716380,35.32,69709.75,0.0,-0.89166,7e-05,13.50335]
[1780390717386,35.32,69701.8029,0.0,-0.89222,7e-05,13.45115]
[1780390718393,35.33,69695.75,0.0,-0.89263,7e-05,13.41319]
[1780390719398,35.33,69679.4129,0.0,-0.89377,7e-05,13.30694]
[1780390724403,35.35,69676.8143,0.0,-0.89384,7e-05,13.30028]
[1780390729408,35.37,69677.7529,0.0,-0.89363,7e-05,13.31979]
[1780390733783,35.38,69678.3514,0.0,-0.89349,7e-05,13.33215]
[1780390734412,35.39,69678.3314,0.0,-0.89347,7e-05,13.33394]
[1780390736414,35.39,69672.9886,0.0,-0.8938,7e-05,13.30315]
[1780390738416,35.4,69679.4571,0.0,-0.8933,7e-05,13.34973]
[1780390741419,35.4,69684.0643,0.0,-0.89296,7e-05,13.38158]
[1780390743421,35.4,69688.5029,0.0,-0.89268,7e-05,13.40722]
[1780390744422,35.39,69693.6514,0.0,-0.89234,7e-05,13.43894]
[1780390745423,35.39,69698.6814,0.0,-0.892,7e-05,13.47081]
[1780390750428,35.38,69695.6214,0.0,-0.89229,7e-05,13.4436]
[1780390755433,35.37,69694.6086,0.0,-0.89241,7e-05,13.43247]
[1780390759437,35.37,69698.9314,0.0,-0.89213,7e-05,13.45872]
[1780390760438,35.36,69713.1329,0.0,-0.89113,7e-05,13.55143]
[1780390761439,35.36,69722.2757,0.0,-0.8905,7e-05,13.60946]
[1780390762440,35.35,69726.5643,0.0,-0.89023,7e-05,13.63462]
[1780390764442,35.35,69731.0671,0.0,-0.88992,7e-05,13.66306]
[1780390767445,35.34,69737.0214,0.0,-0.88951,7e-05,13.70026]
[1780390772450,35.34,69737.4843,0.0,-0.88954,7e-05,13.69647]
[1780390775656,35.33,69735.6143,0.0,-0.88969,7e-05,13.68256]
[1780390777455,35.33,69715.0629,0.0,-0.89119,7e-05,13.5453]
[1780390782460,35.33,69713.36,0.0,-0.89135,7e-05,13.53051]
[1780390787465,35.32,69720.4757,0.0,-0.89087,7e-05,13.57456]
[1780390790984,35.32,69719.8429,0.0,-0.89094,7e-05,13.568]
[1780390791797,35.32,69718.3171,0.0,-0.89106,7e-05,13.55722]
[1780390792470,35.32,69717.7714,0.0,-0.89111,7e-05,13.5531]
[1780390797475,35.31,69721.4729,0.0,-0.89092,7e-05,13.57043]
[1780390802480,35.3,69733.0043,0.0,-0.89014,7e-05,13.64229]
[1780390805484,35.3,69738.5557,0.0,-0.88972,7e-05,13.68076]
[1780390806485,35.3,69750.4671,0.0,-0.88885,7e-05,13.76017]
[1780390809488,35.29,69754.7214,0.0,-0.88858,7e-05,13.78515]
[1780390813972,35.28,69755.4414,0.0,-0.88858,7e-05,13.78515]
[1780390815495,35.29,69747.91,0.0,-0.88906,7e-05,13.74095]
[1780390816471,35.29,69747.91,0.0,-0.88906,7e-05,13.74095]
[1780390816496,35.31,69742.27,0.0,-0.88939,7e-05,13.7108]
[1780390821501,35.37,69728.45,0.0,-0.88999,7e-05,13.65507]
[1780390822502,35.38,69716.1343,0.0,-0.89082,7e-05,13.57875]
[1780390827736,35.43,69716.3629,0.0,-0.89046,7e-05,13.61033]
[1780390827970,35.43,69716.3629,0.0,-0.89046,7e-05,13.61033]
[1780390830469,35.45,69717.11,0.0,-0.89029,7e-05,13.62615]
[1780390830510,35.46,69717.2857,0.0,-0.89022,7e-05,13.63256]
[1780390835515,35.5,69716.9,0.0,-0.88999,7e-05,13.65179]
[1780390837146,35.51,69716.9,0.0,-0.88993,7e-05,13.6565]
[1780390837226,35.51,69716.9,0.0,-0.88993,7e-05,13.6565]
[1780390837261,35.51,69716.9,0.0,-0.88993,7e-05,13.6565]
[1780390837469,35.51,69716.9,0.0,-0.88993,7e-05,13.6565]
[1780390837517,35.51,69716.7786,0.0,-0.88989,7e-05,13.66031]
[1780390843273,35.55,69717.8271,0.0,-0.88958,7e-05,13.68839]
[1780390845287,35.56,69712.8986,0.0,-0.88986,7e-05,13.66223]
[1780390846526,35.57,69703.1957,0.0,-0.89051,7e-05,13.60206]
[1780390847301,35.57,69703.1957,0.0,-0.89047,7e-05,13.60554]
[1780390848308,35.58,69712.4957,0.0,-0.88977,7e-05,13.67023]
[1780390849315,35.59,69719.6557,0.0,-0.88919,7e-05,13.72349]
[1780390850322,35.59,69712.6357,0.0,-0.88966,7e-05,13.67981]
[1780390851329,35.6,69706.3657,0.0,-0.89007,7e-05,13.64205]
[1780390852532,35.61,69698.9086,0.0,-0.89057,7e-05,13.59627]
[1780390855357,35.63,69694.0786,0.0,-0.89077,7e-05,13.57702]
[1780390857560,35.64,69687.4629,0.0,-0.89115,7e-05,13.54231]
[1780390858383,35.65,69687.4629,0.0,-0.89108,7e-05,13.54863]
[1780390859392,35.67,69673.2714,0.0,-0.89202,7e-05,13.46105]
[1780390860399,35.68,69660.6043,0.0,-0.89286,7e-05,13.38361]
[1780390861407,35.69,69655.85,0.0,-0.89313,7e-05,13.35805]
[1780390865434,35.72,69650.3257,0.0,-0.89331,7e-05,13.34122]
[1780390866440,35.73,69644.5786,0.0,-0.89364,7e-05,13.31033]
[1780390867448,35.74,69638.2471,0.0,-0.89401,7e-05,13.27557]
[1780390870469,35.77,69643.67,0.0,-0.89342,7e-05,13.32939]
[1780390872482,35.79,69651.6314,0.0,-0.89276,7e-05,13.39032]
[1780390873490,35.79,69658.5557,0.0,-0.89224,7e-05,13.43855]
[1780390874497,35.8,69667.6457,0.0,-0.89156,7e-05,13.50122]
[1780390876511,35.8,69663.2971,0.0,-0.89183,7e-05,13.47671]
[1780390879539,35.82,69665.7014,0.0,-0.89155,7e-05,13.50184]
[1780390880540,35.82,69655.5729,0.0,-0.89224,7e-05,13.43794]
[1780390881547,35.82,69647.9557,0.0,-0.89278,7e-05,13.38811]
[1780390882554,35.83,69639.22,0.0,-0.89339,7e-05,13.33117]
[1780390883590,35.83,69643.44,0.0,-0.89309,7e-05,13.35946]
[1780390887590,35.84,69650.5471,0.0,-0.89252,7e-05,13.41189]
[1780390889601,35.84,69658.1871,0.0,-0.89194,7e-05,13.46582]
[1780390891603,35.85,69664.46,0.0,-0.89149,7e-05,13.50641]
[1780390892604,35.85,69656.38,0.0,-0.89206,7e-05,13.45357]
[1780390895607,35.85,69650.7657,0.0,-0.89245,7e-05,13.41761]
[1780390897609,35.85,69642.9557,0.0,-0.89299,7e-05,13.36707]
[1780390901542,35.85,69641.3229,0.0,-0.89309,7e-05,13.35787]
[1780390901719,35.85,69641.3229,0.0,-0.89308,7e-05,13.35839]
[1780390905617,35.86,69649.09,0.0,-0.89251,7e-05,13.41142]
[1780390906618,35.86,69658.6543,0.0,-0.89182,7e-05,13.47494]
[1780390911623,35.86,69656.1214,0.0,-0.89198,7e-05,13.46052]
[1780390912062,35.86,69656.1214,0.0,-0.89198,7e-05,13.46052]
[1780390912219,35.86,69656.1214,0.0,-0.89198,7e-05,13.46052]
[1780390912319,35.86,69656.1214,0.0,-0.89198,7e-05,13.46052]
[1780390912468,35.86,69656.1214,0.0,-0.89198,7e-05,13.46052]
[1780390912498,35.86,69656.1214,0.0,-0.89198,7e-05,13.46081]
[1780390913625,35.86,69651.6886,0.0,-0.89229,7e-05,13.43191]
[1780390916628,35.86,69647.16,0.0,-0.8926,7e-05,13.40326]
[1780390919631,35.87,69641.3457,0.0,-0.893,7e-05,13.36637]
[1780390920551,35.87,69641.3457,0.0,-0.893,7e-05,13.36637]
[1780390920720,35.87,69641.3457,0.0,-0.89299,7e-05,13.36687]
[1780390924636,35.87,69626.0329,0.0,-0.89405,7e-05,13.26849]
[1780390927205,35.87,69625.8314,0.0,-0.89405,7e-05,13.26854]
[1780390927647,35.87,69616.8714,0.0,-0.89467,7e-05,13.2106]
[1780390928648,35.88,69598.0557,0.0,-0.89597,7e-05,13.08858]
[1780390930651,35.88,69584.6629,0.0,-0.89688,7e-05,13.00289]
[1780390931316,35.88,69584.6629,0.0,-0.89688,7e-05,13.00289]
[1780390931654,35.88,69569.5143,0.0,-0.89791,7e-05,12.90515]
[1780390932655,35.88,69573.5729,0.0,-0.89763,7e-05,12.93219]
[1780390933656,35.88,69579.0557,0.0,-0.89724,7e-05,12.96846]
[1780390935663,35.88,69586.0314,0.0,-0.89675,7e-05,13.01502]
[1780390938666,35.9,69600.2186,0.0,-0.89566,7e-05,13.11687]
[1780390942673,35.95,69593.2771,0.0,-0.8958,7e-05,13.10282]
[1780390943674,35.97,69587.2371,0.0,-0.89613,7e-05,13.07214]
[1780390944007,35.97,69587.2371,0.0,-0.89613,7e-05,13.07214]
[1780390945676,36.0,69579.26,0.0,-0.89648,7e-05,13.03796]
[1780390946677,36.0,69570.8971,0.0,-0.89705,7e-05,12.98425]
[1780390948027,36.0,69567.6871,0.0,-0.89727,7e-05,12.96404]
[1780390950681,36.0,69554.7014,0.0,-0.89814,7e-05,12.882]
[1780390951682,36.0,69559.9857,0.0,-0.89779,7e-05,12.91383]
[1780390953693,36.01,69564.3986,0.0,-0.89747,7e-05,12.94367]
[1780390954694,36.01,69553.3971,0.0,-0.89822,7e-05,12.87323]
[1780390957697,36.01,69558.24,0.0,-0.89786,7e-05,12.90668]
[1780390958698,36.01,69563.8343,0.0,-0.89747,7e-05,12.94351]
[1780390963704,36.02,69567.1057,0.0,-0.89721,7e-05,12.96773]
[1780390968709,36.02,69573.4257,0.0,-0.89675,7e-05,13.01153]
[1780390969710,36.02,69580.6371,0.0,-0.89625,7e-05,13.0588]
[1780390970711,36.03,69585.8814,0.0,-0.89584,7e-05,13.0969]
[1780390974716,36.03,69578.1071,0.0,-0.89635,7e-05,13.04846]
[1780390975717,36.03,69566.7143,0.0,-0.89713,7e-05,12.97515]
[1780390976718,36.03,69562.0086,0.0,-0.89745,7e-05,12.9453]
[1780390981723,36.04,69561.21,0.0,-0.89747,7e-05,12.94322]
[1780390982724,36.04,69565.8314,0.0,-0.89715,7e-05,12.97371]
[1780390986728,36.04,69581.87,0.0,-0.89602,7e-05,13.07983]
[1780390988730,36.06,69597.7029,0.0,-0.89483,7e-05,13.1906]
[1780390989731,36.07,69606.0029,0.0,-0.89419,7e-05,13.25046]
[1780390993735,36.08,69601.5543,0.0,-0.89443,7e-05,13.22844]
[1780390996738,36.11,69596.4471,0.0,-0.89457,7e-05,13.21407]
[1780390999747,36.14,69588.0571,0.0,-0.89494,7e-05,13.17963]
[1780391005455,36.2,69585.9743,0.0,-0.89473,7e-05,13.19782]
[1780391007469,36.2,69582.0214,0.0,-0.895,7e-05,13.17272]
[1780391008476,36.2,69572.8414,0.0,-0.89563,7e-05,13.11358]
[1780391009483,36.2,69568.4943,0.0,-0.89593,7e-05,13.0858]
[1780391014518,36.2,69565.6771,0.0,-0.89612,7e-05,13.06633]
[1780391015525,36.2,69570.9843,0.0,-0.89575,7e-05,13.10097]
[1780391017539,36.2,69575.0957,0.0,-0.89546,7e-05,13.12813]
[1780391018546,36.21,69579.8757,0.0,-0.89513,7e-05,13.15934]
[1780391021567,36.22,69573.8229,0.0,-0.89545,7e-05,13.12881]
[1780391023580,36.23,69566.9457,0.0,-0.89586,7e-05,13.09079]
[1780391025215,36.24,69570.8457,0.0,-0.89555,7e-05,13.11902]
[1780391025468,36.24,69570.8457,0.0,-0.89555,7e-05,13.11902]
[1780391026832,36.25,69569.3414,0.0,-0.89559,7e-05,13.11507]
[1780391026972,36.25,69569.3414,0.0,-0.89559,7e-05,13.11507]
[1780391027609,36.25,69569.3414,0.0,-0.89557,7e-05,13.11748]
[1780391028616,36.25,69574.9986,0.0,-0.89515,7e-05,13.15639]
[1780391031400,36.26,69576.79,0.0,-0.89498,7e-05,13.17237]
[1780391031468,36.26,69576.79,0.0,-0.89498,7e-05,13.17237]
[1780391032644,36.26,69572.3214,0.0,-0.89528,7e-05,13.14396]
[1780391036672,36.26,69562.9886,0.0,-0.89591,7e-05,13.08486]
[1780391039693,36.27,69557.6129,0.0,-0.89627,7e-05,13.0513]
[1780391044729,36.27,69556.66,0.0,-0.89631,7e-05,13.04712]
[1780391046743,36.27,69562.6343,0.0,-0.8959,7e-05,13.08632]
[1780391050771,36.27,69567.0343,0.0,-0.89558,7e-05,13.11594]
[1780391050981,36.27,69567.0343,0.0,-0.89558,7e-05,13.11594]
[1780391051221,36.27,69567.0343,0.0,-0.89558,7e-05,13.11594]
[1780391053793,36.27,69562.7343,0.0,-0.89586,7e-05,13.08914]
[1780391054667,36.27,69562.7343,0.0,-0.89586,7e-05,13.08914]
[1780391054718,36.27,69562.7343,0.0,-0.89586,7e-05,13.08914]
[1780391054800,36.27,69562.7343,0.0,-0.89586,7e-05,13.0895]
[1780391055804,36.28,69558.6314,0.0,-0.89614,7e-05,13.06337]
[1780391056998,36.28,69558.5757,0.0,-0.89614,7e-05,13.06337]
[1780391057219,36.28,69558.5757,0.0,-0.89614,7e-05,13.06337]
[1780391058807,36.28,69567.8729,0.0,-0.89549,7e-05,13.12405]
[1780391060460,36.28,69571.1614,0.0,-0.89526,7e-05,13.14556]
[1780391060469,36.28,69571.1614,0.0,-0.89526,7e-05,13.14556]
[1780391060929,36.28,69571.1614,0.0,-0.89526,7e-05,13.1458]
[1780391060974,36.28,69571.1614,0.0,-0.89526,7e-05,13.1458]
[1780391061810,36.28,69571.6629,0.0,-0.89522,7e-05,13.14928]
[1780391065589,36.28,69572.1457,0.0,-0.89518,7e-05,13.15309]
[1780391065718,36.28,69572.1457,0.0,-0.89518,7e-05,13.15309]
[1780391068817,36.28,69566.9457,0.0,-0.89553,7e-05,13.12051]
[1780391072821,36.28,69561.4886,0.0,-0.89591,7e-05,13.08343]
[1780391073823,36.28,69557.1986,0.0,-0.8962,7e-05,13.05611]
[1780391076027,36.29,69553.2071,0.0,-0.89647,7e-05,13.03117]
[1780391077464,36.29,69553.2071,0.0,-0.89647,7e-05,13.03117]
[1780391078833,36.29,69528.6671,0.0,-0.89813,7e-05,12.8744]
[1780391079478,36.29,69528.6671,0.0,-0.89813,7e-05,12.8744]
[1780391080394,36.29,69528.6671,0.0,-0.89812,7e-05,12.87504]
[1780391080464,36.29,69528.6671,0.0,-0.89811,7e-05,12.87575]
[1780391081836,36.29,69514.9386,0.0,-0.89903,7e-05,12.78855]
[1780391084019,36.29,69509.3686,0.0,-0.89938,7e-05,12.75532]
[1780391086841,36.3,69502.4171,0.0,-0.89983,7e-05,12.71265]
[1780391089053,36.3,69505.1386,0.0,-0.89962,7e-05,12.73245]
[1780391090060,36.3,69514.3186,0.0,-0.899,7e-05,12.79182]
[1780391091067,36.3,69519.3171,0.0,-0.89865,7e-05,12.82455]
[1780391092074,36.31,69514.7786,0.0,-0.89895,7e-05,12.79624]
[1780391094088,36.31,69512.4343,0.0,-0.89909,7e-05,12.78284]
[1780391095095,36.31,69503.7386,0.0,-0.89966,7e-05,12.72813]
[1780391098853,36.31,69498.6157,0.0,-0.89998,7e-05,12.69804]
[1780391100135,36.32,69504.47,0.0,-0.89957,7e-05,12.737]
[1780391102150,36.32,69506.4771,0.0,-0.89942,7e-05,12.75126]
[1780391103156,36.32,69522.64,0.0,-0.89832,7e-05,12.85522]
[1780391104862,36.32,69531.0329,0.0,-0.89775,7e-05,12.9096]
[1780391106177,36.32,69531.7014,0.0,-0.89769,7e-05,12.91517]
[1780391108191,36.33,69516.2157,0.0,-0.89872,7e-05,12.81729]
[1780391109198,36.33,69520.6871,0.0,-0.89841,7e-05,12.84659]
[1780391112874,36.33,69519.6457,0.0,-0.89846,7e-05,12.8419]
[1780391112968,36.33,69519.6457,0.0,-0.89846,7e-05,12.8419]
[1780391114202,36.33,69519.6457,0.0,-0.89846,7e-05,12.84251]
[1780391114218,36.33,69519.6457,0.0,-0.89846,7e-05,12.84251]
[1780391114233,36.33,69519.6457,0.0,-0.89845,7e-05,12.84312]
[1780391115241,36.33,69525.1971,0.0,-0.89807,7e-05,12.87928]
[1780391117254,36.34,69523.1143,0.0,-0.8982,7e-05,12.86723]
[1780391118261,36.34,69518.0414,0.0,-0.89853,7e-05,12.83541]
[1780391119268,36.34,69519.0086,0.0,-0.89846,7e-05,12.84219]
[1780391120275,36.34,69519.0086,0.0,-0.89845,7e-05,12.84269]
[1780391121386,36.34,69519.0086,0.0,-0.89845,7e-05,12.84269]
[1780391121469,36.34,69519.0086,0.0,-0.89845,7e-05,12.84269]
[1780391122289,36.34,69538.5671,0.0,-0.89712,7e-05,12.96907]
[1780391124303,36.34,69541.4029,0.0,-0.89692,7e-05,12.98809]
[1780391125310,36.34,69551.1743,0.0,-0.89624,7e-05,13.05132]
[1780391127323,36.35,69546.2114,0.0,-0.89656,7e-05,13.02122]
[1780391128331,36.35,69556.89,0.0,-0.89582,7e-05,13.09076]
[1780391129338,36.35,69564.0786,0.0,-0.89532,7e-05,13.13788]
[1780391133366,36.35,69560.8514,0.0,-0.89553,7e-05,13.11728]
[1780391134373,36.35,69554.5014,0.0,-0.89595,7e-05,13.07735]
[1780391135380,36.36,69543.77,0.0,-0.89668,7e-05,13.00926]
[1780391138401,36.36,69539.3143,0.0,-0.89695,7e-05,12.98379]
[1780391140734,36.36,69535.48,0.0,-0.89719,7e-05,12.96027]
[1780391140969,36.37,69535.48,0.0,-0.89718,7e-05,12.96141]
[1780391142429,36.37,69527.98,0.0,-0.89768,7e-05,12.91439]
[1780391146834,36.37,69528.5829,0.0,-0.89762,7e-05,12.91989]
[1780391146904,36.37,69523.0071,0.0,-0.89799,7e-05,12.88475]
[1780391146973,36.37,69523.0071,0.0,-0.89799,7e-05,12.88475]
[1780391152499,36.38,69519.6686,0.0,-0.89818,7e-05,12.867]
[1780391157534,36.38,69522.0629,0.0,-0.89798,7e-05,12.88526]
[1780391162569,36.39,69524.6714,0.0,-0.89778,7e-05,12.9048]
[1780391166597,36.39,69530.1786,0.0,-0.89738,7e-05,12.94213]
[1780391167635,36.39,69531.0686,0.0,-0.89731,7e-05,12.94886]
[1780391168642,36.39,69539.0914,0.0,-0.89675,7e-05,13.00129]
[1780391169649,36.4,69544.5971,0.0,-0.89637,7e-05,13.03761]
[1780391171663,36.4,69540.5314,0.0,-0.89662,7e-05,13.01353]
[1780391172670,36.4,69535.1686,0.0,-0.89698,7e-05,12.97957]
[1780391174345,36.4,69531.9271,0.0,-0.8972,7e-05,12.95927]
[1780391174470,36.4,69531.9271,0.0,-0.8972,7e-05,12.95927]
[1780391175691,36.4,69526.3,0.0,-0.89757,7e-05,12.92426]
[1780391177705,36.4,69520.7343,0.0,-0.89793,7e-05,12.88985]
[1780391178726,36.4,69520.7343,0.0,-0.89793,7e-05,12.88985]
[1780391178758,36.4,69520.7343,0.0,-0.89793,7e-05,12.88985]
[1780391178978,36.41,69520.7343,0.0,-0.89793,7e-05,12.8905]
[1780391180726,36.41,69509.9143,0.0,-0.89864,7e-05,12.82266]
[1780391182699,36.41,69509.76,0.0,-0.89864,7e-05,12.82236]
[1780391182735,36.41,69509.76,0.0,-0.89864,7e-05,12.82236]
[1780391182740,36.41,69509.76,0.0,-0.89864,7e-05,12.82303]
[1780391184754,36.41,69509.4,0.0,-0.89865,7e-05,12.82195]
[1780391185205,36.41,69509.4,0.0,-0.89865,7e-05,12.82195]
[1780391185221,36.41,69509.4,0.0,-0.89865,7e-05,12.82195]
[1780391186768,36.41,69519.97,0.0,-0.89792,7e-05,12.89063]
[1780391189365,36.42,69519.7543,0.0,-0.89792,7e-05,12.89041]
[1780391189473,36.42,69519.7543,0.0,-0.89792,7e-05,12.89041]
[1780391190796,36.42,69518.8571,0.0,-0.89797,7e-05,12.88572]
[1780391191803,36.42,69527.3614,0.0,-0.89741,7e-05,12.93764]
[1780391192631,36.42,69527.3614,0.0,-0.89741,7e-05,12.93764]
[1780391192722,36.42,69527.3614,0.0,-0.89741,7e-05,12.93764]
[1780391193624,36.42,69527.3614,0.0,-0.89741,7e-05,12.93818]
[1780391193720,36.42,69527.3614,0.0,-0.89741,7e-05,12.93818]
[1780391193817,36.42,69527.3614,0.0,-0.8974,7e-05,12.93871]
[1780391194824,36.42,69522.7029,0.0,-0.89771,7e-05,12.90941]
[1780391199736,36.43,69524.1229,0.0,-0.89759,7e-05,12.92058]
[1780391199976,36.43,69524.1229,0.0,-0.89759,7e-05,12.92058]
[1780391204738,36.43,69522.5171,0.0,-0.89767,7e-05,12.91293]
[1780391204974,36.43,69522.5171,0.0,-0.89767,7e-05,12.91293]
[1780391205076,36.43,69522.5614,0.0,-0.89766,7e-05,12.91373]
[1780391205220,36.43,69522.5614,0.0,-0.89766,7e-05,12.91373]
[1780391205901,36.43,69522.5614,0.0,-0.89766,7e-05,12.91425]
[1780391207955,36.43,69523.15,0.0,-0.89761,7e-05,12.91853]
[1780391207975,36.43,69523.15,0.0,-0.89761,7e-05,12.91853]
[1780391207984,36.43,69529.5157,0.0,-0.89718,7e-05,12.95975]
[1780391212950,36.44,69530.1229,0.0,-0.89711,7e-05,12.96577]
[1780391213002,36.44,69530.1229,0.0,-0.89711,7e-05,12.96577]
[1780391213222,36.44,69530.1229,0.0,-0.89711,7e-05,12.96577]
[1780391214791,36.44,69530.1229,0.0,-0.89711,7e-05,12.96616]
[1780391214970,36.44,69530.1229,0.0,-0.89711,7e-05,12.96616]
[1780391214991,36.44,69533.3457,0.0,-0.89688,7e-05,12.98723]
[1780391216574,36.44,69533.3457,0.0,-0.89688,7e-05,12.98766]
[1780391216720,36.44,69533.3457,0.0,-0.89688,7e-05,12.98766]
[1780391219996,36.44,69528.08,0.0,-0.89722,7e-05,12.95569]
[1780391224653,36.45,69527.05,0.0,-0.89727,7e-05,12.95094]
[1780391224719,36.45,69527.05,0.0,-0.89727,7e-05,12.95094]
[1780391225830,36.45,69527.05,0.0,-0.89726,7e-05,12.9514]
[1780391225971,36.45,69527.05,0.0,-0.89726,7e-05,12.9514]
[1780391226002,36.45,69528.3714,0.0,-0.89717,7e-05,12.96031]
[1780391228348,36.45,69526.8586,0.0,-0.89726,7e-05,12.95153]
[1780391228468,36.45,69526.8586,0.0,-0.89726,7e-05,12.95153]
[1780391229571,36.45,69526.8586,0.0,-0.89725,7e-05,12.9523]
[1780391231009,36.45,69537.4957,0.0,-0.89652,7e-05,13.02084]
[1780391231398,36.45,69537.4957,0.0,-0.89652,7e-05,13.02084]
[1780391231473,36.45,69537.4957,0.0,-0.89652,7e-05,13.02084]
[1780391231500,36.45,69537.4957,0.0,-0.89652,7e-05,13.0212]
[1780391233011,36.45,69532.4029,0.0,-0.89686,7e-05,12.98895]
[1780391233161,36.45,69532.4029,0.0,-0.89686,7e-05,12.98895]
[1780391233226,36.45,69532.4029,0.0,-0.89686,7e-05,12.98895]
[1780391235013,36.45,69537.4329,0.0,-0.89651,7e-05,13.022]
[1780391236395,36.45,69535.9457,0.0,-0.89661,7e-05,13.01283]
[1780391236471,36.45,69535.9457,0.0,-0.89661,7e-05,13.01283]
[1780391236496,36.45,69535.9457,0.0,-0.8966,7e-05,13.0132]
[1780391237484,36.45,69535.9457,0.0,-0.8966,7e-05,13.0132]
[1780391237722,36.45,69535.9457,0.0,-0.8966,7e-05,13.0132]
[1780391240733,36.46,69536.8457,0.0,-0.89653,7e-05,13.02007]
[1780391240970,36.46,69536.8457,0.0,-0.89653,7e-05,13.02007]
[1780391241021,36.46,69534.6386,0.0,-0.89668,7e-05,13.00629]
[1780391241117,36.46,69534.6386,0.0,-0.89668,7e-05,13.00629]
[1780391241219,36.46,69534.6386,0.0,-0.89668,7e-05,13.00629]
[1780391246426,36.46,69534.7643,0.0,-0.89665,7e-05,13.00896]
[1780391246471,36.46,69534.7643,0.0,-0.89665,7e-05,13.00896]
[1780391247621,36.46,69534.7643,0.0,-0.89664,7e-05,13.00932]
[1780391247718,36.46,69534.7643,0.0,-0.89664,7e-05,13.00932]
[1780391247722,36.46,69534.7643,0.0,-0.89664,7e-05,13.00965]
[1780391248197,36.46,69539.2386,0.0,-0.89633,7e-05,13.03866]
[1780391249925,36.46,69539.2386,0.0,-0.89633,7e-05,13.03866]
[1780391250994,36.46,69539.2386,0.0,-0.89633,7e-05,13.03895]
[1780391251031,36.46,69542.8186,0.0,-0.8961,7e-05,13.05921]
[1780391251224,36.46,69542.8186,0.0,-0.8961,7e-05,13.05921]
[1780391255035,36.47,69553.7414,0.0,-0.89532,7e-05,13.13287]
[1780391255246,36.47,69553.7414,0.0,-0.89531,7e-05,13.13352]
[1780391256253,36.47,69569.1143,0.0,-0.89424,7e-05,13.23314]
[1780391257260,36.47,69578.6171,0.0,-0.89358,7e-05,13.29507]
[1780391258095,36.47,69578.6171,0.0,-0.89358,7e-05,13.29507]
[1780391258224,36.47,69578.6171,0.0,-0.89358,7e-05,13.29507]
[1780391261288,36.47,69586.3243,0.0,-0.89302,7e-05,13.34691]
[1780391264292,36.48,69586.3929,0.0,-0.893,7e-05,13.34835]
[1780391264471,36.48,69586.3929,0.0,-0.893,7e-05,13.34835]
[1780391265301,36.48,69586.3929,0.0,-0.89299,7e-05,13.34888]
[1780391265468,36.48,69586.3929,0.0,-0.89299,7e-05,13.34888]
[1780391265557,36.48,69586.3929,0.0,-0.89299,7e-05,13.34941]
[1780391266324,36.48,69581.8929,0.0,-0.8933,7e-05,13.32083]
[1780391270549,36.5,69579.6271,0.0,-0.89333,7e-05,13.3174]
[1780391270723,36.5,69579.6271,0.0,-0.89333,7e-05,13.3174]
[1780391273373,36.52,69583.8557,0.0,-0.89287,7e-05,13.35965]
[1780391276394,36.53,69585.5357,0.0,-0.8927,7e-05,13.37555]
[1780391277401,36.53,69601.2471,0.0,-0.89159,7e-05,13.47753]
[1780391278408,36.53,69616.78,0.0,-0.89049,7e-05,13.5786]
[1780391280811,36.53,69619.0557,0.0,-0.89033,7e-05,13.59364]
[1780391280970,36.53,69619.0557,0.0,-0.89033,7e-05,13.59364]
[1780391283443,36.54,69621.3514,0.0,-0.89016,7e-05,13.6094]
[1780391284450,36.54,69625.7629,0.0,-0.88984,7e-05,13.63824]
[1780391285437,36.54,69625.7629,0.0,-0.88984,7e-05,13.63824]
[1780391285470,36.54,69625.7629,0.0,-0.88984,7e-05,13.63824]
[1780391287471,36.54,69625.8071,0.0,-0.88984,7e-05,13.63885]
[1780391288478,36.54,69616.5943,0.0,-0.89049,7e-05,13.57912]
[1780391289597,36.54,69616.5943,0.0,-0.89049,7e-05,13.57912]
[1780391289719,36.54,69616.5943,0.0,-0.89049,7e-05,13.57912]
[1780391290501,36.54,69608.3457,0.0,-0.89107,7e-05,13.52583]
[1780391292999,36.54,69609.4943,0.0,-0.89098,7e-05,13.53346]
[1780391293060,36.54,69609.4943,0.0,-0.89098,7e-05,13.5336]
[1780391293176,36.54,69609.4943,0.0,-0.89098,7e-05,13.5336]
[1780391293219,36.54,69609.4943,0.0,-0.89098,7e-05,13.5336]
[1780391294529,36.54,69621.3943,0.0,-0.89014,7e-05,13.61111]
[1780391295818,36.54,69621.3943,0.0,-0.89014,7e-05,13.61111]
[1780391295971,36.54,69621.3943,0.0,-0.89014,7e-05,13.61111]
[1780391297773,36.54,69624.21,0.0,-0.88994,7e-05,13.62957]
[1780391297969,36.54,69624.21,0.0,-0.88994,7e-05,13.62957]
[1780391298071,36.54,69624.21,0.0,-0.88994,7e-05,13.62969]
[1780391298557,36.54,69618.4,0.0,-0.89035,7e-05,13.59204]
[1780391299644,36.54,69618.4,0.0,-0.89035,7e-05,13.59204]
[1780391299719,36.54,69618.4,0.0,-0.89035,7e-05,13.59204]
[1780391300572,36.54,69612.8229,0.0,-0.89074,7e-05,13.55615]
[1780391302454,36.54,69610.25,0.0,-0.89092,7e-05,13.53969]
[1780391302468,36.54,69610.25,0.0,-0.89092,7e-05,13.53969]
[1780391302586,36.54,69610.25,0.0,-0.89091,7e-05,13.54001]
[1780391303593,36.54,69596.1857,0.0,-0.8919,7e-05,13.44916]
[1780391304834,36.54,69596.1857,0.0,-0.8919,7e-05,13.44916]
[1780391304972,36.54,69596.1857,0.0,-0.8919,7e-05,13.44916]
[1780391305607,36.54,69585.6414,0.0,-0.89263,7e-05,13.38178]
[1780391307621,36.54,69575.6914,0.0,-0.89331,7e-05,13.31855]
[1780391308628,36.55,69570.5729,0.0,-0.89366,7e-05,13.28605]
[1780391311649,36.55,69580.9657,0.0,-0.89294,7e-05,13.35152]
[1780391312783,36.55,69580.9657,0.0,-0.89294,7e-05,13.35152]
[1780391312970,36.55,69580.9657,0.0,-0.89294,7e-05,13.35152]
[1780391313071,36.55,69580.9657,0.0,-0.89294,7e-05,13.35198]
[1780391314723,36.55,69580.9657,0.0,-0.89293,7e-05,13.35241]
[1780391315677,36.55,69586.1257,0.0,-0.89256,7e-05,13.38657]
[1780391318791,36.55,69586.1043,0.0,-0.89255,7e-05,13.38724]
[1780391318970,36.55,69586.1043,0.0,-0.89255,7e-05,13.38724]
[1780391319072,36.55,69586.1043,0.0,-0.89255,7e-05,13.38764]
[1780391322725,36.56,69580.7814,0.0,-0.8929,7e-05,13.35497]
[1780391323662,36.56,69580.7814,0.0,-0.8929,7e-05,13.35497]
[1780391323718,36.56,69580.7814,0.0,-0.8929,7e-05,13.35497]
[1780391324740,36.56,69571.4771,0.0,-0.89354,7e-05,13.29598]
[1780391327642,36.56,69571.9714,0.0,-0.89349,7e-05,13.30024]
[1780391327720,36.56,69571.9714,0.0,-0.89349,7e-05,13.30024]
[1780391327761,36.56,69571.9714,0.0,-0.89348,7e-05,13.30089]
[1780391328768,36.56,69558.7243,0.0,-0.89439,7e-05,13.21621]
[1780391333803,36.57,69559.22,0.0,-0.89432,7e-05,13.22259]
[1780391337831,36.57,69564.5557,0.0,-0.89393,7e-05,13.25933]
[1780391338881,36.57,69564.5557,0.0,-0.89393,7e-05,13.25933]
[1780391338970,36.57,69564.5557,0.0,-0.89393,7e-05,13.25933]
[1780391342387,36.58,69561.5686,0.0,-0.89411,7e-05,13.2425]
[1780391342468,36.58,69561.5686,0.0,-0.89411,7e-05,13.2425]
[1780391342867,36.58,69561.5686,0.0,-0.8941,7e-05,13.24312]
[1780391344568,36.58,69560.5971,0.0,-0.89416,7e-05,13.23751]
[1780391344720,36.58,69560.5971,0.0,-0.89416,7e-05,13.23751]
[1780391345888,36.58,69552.1614,0.0,-0.89473,7e-05,13.18464]
[1780391346895,36.58,69551.79,0.0,-0.89475,7e-05,13.18302]
[1780391347902,36.58,69543.5286,0.0,-0.8953,7e-05,13.13081]
[1780391348909,36.58,69536.3786,0.0,-0.89578,7e-05,13.08581]
[1780391350514,36.59,69534.7886,0.0,-0.89588,7e-05,13.07646]
[1780391350719,36.59,69534.7886,0.0,-0.89588,7e-05,13.07646]
[1780391350923,36.59,69534.7886,0.0,-0.89587,7e-05,13.07723]
[1780391351930,36.59,69542.3,0.0,-0.89535,7e-05,13.12615]
[1780391352937,36.59,69540.6229,0.0,-0.89546,7e-05,13.11626]
[1780391353944,36.59,69532.5729,0.0,-0.896,7e-05,13.06554]
[1780391358441,36.6,69531.0014,0.0,-0.89607,7e-05,13.05894]
[1780391358468,36.6,69531.0014,0.0,-0.89607,7e-05,13.05894]
[1780391362001,36.6,69527.1543,0.0,-0.89629,7e-05,13.03788]
[1780391365486,36.61,69524.6286,0.0,-0.89643,7e-05,13.02445]
[1780391365647,36.61,69524.6286,0.0,-0.89643,7e-05,13.02445]
[1780391365720,36.61,69524.6286,0.0,-0.89643,7e-05,13.02445]
[1780391366028,36.61,69524.6286,0.0,-0.89642,7e-05,13.02537]
[1780391371063,36.62,69522.1457,0.0,-0.89656,7e-05,13.01109]
[1780391371265,36.62,69522.1457,0.0,-0.89656,7e-05,13.01109]
[1780391371471,36.62,69522.1457,0.0,-0.89656,7e-05,13.01109]
[1780391371630,36.62,69522.1457,0.0,-0.89656,7e-05,13.01109]
[1780391371720,36.62,69522.1457,0.0,-0.89656,7e-05,13.01109]
[1780391372070,36.62,69522.1457,0.0,-0.89655,7e-05,13.01202]
[1780391373760,36.62,69521.6514,0.0,-0.89657,7e-05,13.0098]
[1780391373973,36.62,69521.6514,0.0,-0.89657,7e-05,13.0098]
[1780391374084,36.62,69521.6514,0.0,-0.89656,7e-05,13.01079]
[1780391374712,36.62,69521.6514,0.0,-0.89656,7e-05,13.01079]
[1780391374723,36.62,69521.6514,0.0,-0.89656,7e-05,13.01079]
[1780391376098,36.63,69516.1186,0.0,-0.89692,7e-05,12.97742]
[1780391379777,36.63,69513.38,0.0,-0.89707,7e-05,12.96292]
[1780391379973,36.63,69513.38,0.0,-0.89707,7e-05,12.96292]
[1780391380126,36.63,69513.38,0.0,-0.89706,7e-05,12.96393]
[1780391382140,36.64,69510.4014,0.0,-0.89724,7e-05,12.9468]
[1780391383008,36.64,69510.4014,0.0,-0.89724,7e-05,12.9468]
[1780391383147,36.64,69510.4014,0.0,-0.89723,7e-05,12.94755]
[1780391383222,36.64,69510.4014,0.0,-0.89723,7e-05,12.94755]
[1780391385161,36.64,69542.1171,0.0,-0.89506,7e-05,13.15166]
[1780391386074,36.64,69542.1171,0.0,-0.89506,7e-05,13.15166]
[1780391386168,36.64,69542.1171,0.0,-0.89505,7e-05,13.15235]
[1780391386222,36.64,69542.1171,0.0,-0.89505,7e-05,13.15235]
[1780391388178,36.64,69546.2786,0.0,-0.89475,7e-05,13.18037]
[1780391389289,36.64,69548.0171,0.0,-0.89462,7e-05,13.19218]
[1780391389469,36.64,69548.0171,0.0,-0.89462,7e-05,13.19218]
[1780391392182,36.65,69554.7714,0.0,-0.89414,7e-05,13.23738]
[1780391393183,36.65,69562.2014,0.0,-0.89362,7e-05,13.28566]
[1780391395004,36.65,69563.8271,0.0,-0.8935,7e-05,13.29661]
[1780391395070,36.65,69563.8271,0.0,-0.8935,7e-05,13.29712]
[1780391395221,36.65,69563.8271,0.0,-0.8935,7e-05,13.29712]
[1780391396186,36.65,69562.77,0.0,-0.89356,7e-05,13.29082]
[1780391397459,36.65,69564.7029,0.0,-0.89342,7e-05,13.30375]
[1780391397468,36.65,69564.7029,0.0,-0.89342,7e-05,13.30375]
[1780391403193,36.66,69565.1686,0.0,-0.89336,7e-05,13.30961]
[1780391403959,36.66,69565.1686,0.0,-0.89336,7e-05,13.30961]
[1780391403971,36.66,69565.1686,0.0,-0.89336,7e-05,13.30961]
[1780391404000,36.66,69565.1686,0.0,-0.89335,7e-05,13.31008]
[1780391404912,36.66,69565.1686,0.0,-0.89335,7e-05,13.31008]
[1780391404972,36.66,69565.1686,0.0,-0.89335,7e-05,13.31008]
[1780391404996,36.66,69565.1686,0.0,-0.89335,7e-05,13.31064]
[1780391406195,36.66,69553.9929,0.0,-0.89411,7e-05,13.23938]
[1780391409762,36.66,69553.9571,0.0,-0.8941,7e-05,13.24088]
[1780391409989,36.66,69553.9571,0.0,-0.8941,7e-05,13.24088]
[1780391410031,36.66,69553.9571,0.0,-0.89409,7e-05,13.24147]
[1780391410875,36.66,69553.9571,0.0,-0.89409,7e-05,13.24147]
[1780391410972,36.66,69553.9571,0.0,-0.89409,7e-05,13.24147]
[1780391411343,36.66,69550.0629,0.0,-0.89435,7e-05,13.21767]
[1780391414319,36.67,69550.0157,0.0,-0.89434,7e-05,13.21859]
[1780391414345,36.67,69550.0157,0.0,-0.89434,7e-05,13.21859]
[1780391414469,36.67,69550.0157,0.0,-0.89434,7e-05,13.21859]
[1780391415174,36.67,69550.0157,0.0,-0.89434,7e-05,13.21859]
[1780391415200,36.67,69550.0157,0.0,-0.89433,7e-05,13.21921]
[1780391415221,36.67,69550.0157,0.0,-0.89433,7e-05,13.21921]
[1780391416205,36.67,69546.1143,0.0,-0.89459,7e-05,13.19482]
[1780391421210,36.67,69544.4514,0.0,-0.89467,7e-05,13.18744]
[1780391425910,36.68,69542.67,0.0,-0.89476,7e-05,13.17866]
[1780391425972,36.68,69542.67,0.0,-0.89476,7e-05,13.17866]
[1780391431484,36.69,69540.6186,0.0,-0.89487,7e-05,13.16719]
[1780391433529,36.69,69540.4271,0.0,-0.89488,7e-05,13.16663]
[1780391433719,36.69,69540.4271,0.0,-0.89488,7e-05,13.16663]
[1780391433736,36.69,69540.4271,0.0,-0.89488,7e-05,13.16663]
[1780391433972,36.69,69540.4271,0.0,-0.89488,7e-05,13.16663]
[1780391434010,36.69,69540.4271,0.0,-0.89487,7e-05,13.16731]
[1780391437526,36.69,69536.1743,0.0,-0.89513,7e-05,13.14287]
[1780391439541,36.7,69532.5314,0.0,-0.89536,7e-05,13.12105]
[1780391442586,36.7,69531.3457,0.0,-0.89543,7e-05,13.115]
[1780391442721,36.7,69531.3457,0.0,-0.89543,7e-05,13.115]
[1780391443099,36.7,69531.3457,0.0,-0.89543,7e-05,13.115]
[1780391443220,36.7,69531.3457,0.0,-0.89543,7e-05,13.115]
[1780391443234,36.7,69524.0214,0.0,-0.89592,7e-05,13.06902]
[1780391445236,36.7,69516.6143,0.0,-0.8964,7e-05,13.02349]
[1780391446876,36.71,69516.6143,0.0,-0.89639,7e-05,13.02436]
[1780391446973,36.71,69516.6143,0.0,-0.89639,7e-05,13.02436]
[1780391449610,36.71,69520.3686,0.0,-0.8961,7e-05,13.05167]
[1780391450449,36.71,69520.3686,0.0,-0.8961,7e-05,13.05167]
[1780391450469,36.71,69520.3686,0.0,-0.8961,7e-05,13.05167]
[1780391451488,36.71,69520.3686,0.0,-0.89609,7e-05,13.05249]
[1780391451519,36.71,69520.3686,0.0,-0.89609,7e-05,13.05249]
[1780391451624,36.71,69520.3686,0.0,-0.89608,7e-05,13.05331]
[1780391454224,36.72,69521.4057,0.0,-0.896,7e-05,13.06071]
[1780391454245,36.72,69529.7014,0.0,-0.89543,7e-05,13.11442]
[1780391454471,36.72,69529.7014,0.0,-0.89543,7e-05,13.11442]
[1780391458081,36.72,69529.7071,0.0,-0.89541,7e-05,13.11665]
[1780391458219,36.72,69529.7071,0.0,-0.89541,7e-05,13.11665]
[1780391458250,36.72,69530.1114,0.0,-0.89537,7e-05,13.11996]
[1780391463150,36.73,69531.92,0.0,-0.89521,7e-05,13.13439]
[1780391463219,36.73,69531.92,0.0,-0.89521,7e-05,13.13439]
[1780391468743,36.74,69529.3229,0.0,-0.89534,7e-05,13.12285]
[1780391471120,36.74,69529.27,0.0,-0.89533,7e-05,13.12323]
[1780391471220,36.74,69529.27,0.0,-0.89533,7e-05,13.12323]
[1780391471263,36.74,69529.72,0.0,-0.89529,7e-05,13.12681]
[1780391471726,36.74,69529.72,0.0,-0.89529,7e-05,13.12681]
[1780391471971,36.74,69529.72,0.0,-0.89529,7e-05,13.12681]
[1780391473778,36.74,69524.3757,0.0,-0.89563,7e-05,13.09495]
[1780391475971,36.74,69522.8686,0.0,-0.89573,7e-05,13.08611]
[1780391476218,36.74,69522.8686,0.0,-0.89573,7e-05,13.08611]
[1780391476270,36.74,69532.7557,0.0,-0.89505,7e-05,13.14992]
[1780391476799,36.75,69532.7557,0.0,-0.89504,7e-05,13.1505]
[1780391477806,36.75,69543.5343,0.0,-0.89429,7e-05,13.22002]
[1780391478327,36.75,69543.5343,0.0,-0.89429,7e-05,13.22002]
[1780391478470,36.75,69543.5343,0.0,-0.89429,7e-05,13.22002]
[1780391480829,36.75,69537.1857,0.0,-0.89471,7e-05,13.18129]
[1780391481834,36.75,69531.2086,0.0,-0.89511,7e-05,13.14376]
[1780391482411,36.75,69531.2086,0.0,-0.89511,7e-05,13.14376]
[1780391482468,36.75,69531.2086,0.0,-0.89511,7e-05,13.14376]
[1780391482798,36.75,69531.2086,0.0,-0.89511,7e-05,13.14376]
[1780391482971,36.75,69531.2086,0.0,-0.89511,7e-05,13.14376]
[1780391483072,36.75,69531.2086,0.0,-0.8951,7e-05,13.14444]
[1780391485867,36.76,69527.9129,0.0,-0.8953,7e-05,13.1255]
[1780391486873,36.76,69528.2771,0.0,-0.89527,7e-05,13.1286]
[1780391487883,36.76,69520.7371,0.0,-0.89578,7e-05,13.08136]
[1780391488376,36.76,69520.7371,0.0,-0.89578,7e-05,13.08136]
[1780391488888,36.76,69520.7371,0.0,-0.89577,7e-05,13.08226]
[1780391489685,36.76,69520.7371,0.0,-0.89577,7e-05,13.08226]
[1780391489895,36.76,69520.7371,0.0,-0.89576,7e-05,13.08306]
[1780391490902,36.76,69516.8543,0.0,-0.89601,7e-05,13.05903]
[1780391491908,36.76,69525.6443,0.0,-0.89543,7e-05,13.11275]
[1780391492392,36.76,69525.6443,0.0,-0.89543,7e-05,13.11275]
[1780391492479,36.76,69525.6443,0.0,-0.89543,7e-05,13.11275]
[1780391494793,36.77,69528.26,0.0,-0.89523,7e-05,13.13083]
[1780391494982,36.77,69528.26,0.0,-0.89523,7e-05,13.13083]
[1780391495658,36.77,69528.26,0.0,-0.89523,7e-05,13.13153]
[1780391495718,36.77,69528.26,0.0,-0.89523,7e-05,13.13153]
[1780391495937,36.77,69528.26,0.0,-0.89522,7e-05,13.13228]
[1780391496944,36.77,69523.1071,0.0,-0.89556,7e-05,13.1002]
[1780391497533,36.77,69523.1071,0.0,-0.89556,7e-05,13.1002]
[1780391497727,36.77,69523.1071,0.0,-0.89556,7e-05,13.1002]
[1780391498958,36.77,69511.2957,0.0,-0.89634,7e-05,13.02663]
[1780391503993,36.78,69509.3286,0.0,-0.89643,7e-05,13.01839]
[1780391509028,36.79,69508.92,0.0,-0.89641,7e-05,13.02006]
[1780391510733,36.79,69508.93,0.0,-0.8964,7e-05,13.02097]
[1780391510969,36.79,69508.93,0.0,-0.8964,7e-05,13.02097]
[1780391511042,36.79,69508.93,0.0,-0.89639,7e-05,13.02182]
[1780391512684,36.79,69508.93,0.0,-0.89638,7e-05,13.02267]
[1780391513056,36.79,69508.93,0.0,-0.89637,7e-05,13.02344]
[1780391514272,36.79,69508.93,0.0,-0.89637,7e-05,13.02344]
[1780391514305,36.79,69508.93,0.0,-0.89637,7e-05,13.02415]
[1780391515070,36.8,69522.7314,0.0,-0.89542,7e-05,13.11278]
[1780391515455,36.8,69522.7314,0.0,-0.89542,7e-05,13.11278]
[1780391516077,36.8,69522.7314,0.0,-0.89541,7e-05,13.11349]
[1780391518401,36.8,69524.6557,0.0,-0.89527,7e-05,13.12717]
[1780391518468,36.8,69524.6557,0.0,-0.89527,7e-05,13.12717]
[1780391518690,36.8,69524.6557,0.0,-0.89527,7e-05,13.12717]
[1780391518722,36.8,69524.6557,0.0,-0.89527,7e-05,13.12717]
[1780391519099,36.8,69524.6557,0.0,-0.89526,7e-05,13.12792]
[1780391520106,36.8,69517.85,0.0,-0.89571,7e-05,13.08533]
[1780391521280,36.8,69517.85,0.0,-0.89571,7e-05,13.08533]
[1780391521322,36.8,69511.7671,0.0,-0.89612,7e-05,13.0474]
[1780391521564,36.8,69511.7671,0.0,-0.89612,7e-05,13.0474]
[1780391522120,36.8,69511.7671,0.0,-0.89611,7e-05,13.048]
[1780391523127,36.81,69508.65,0.0,-0.89631,7e-05,13.02883]
[1780391524134,36.81,69500.6471,0.0,-0.89685,7e-05,12.97877]
[1780391525141,36.81,69485.5429,0.0,-0.89785,7e-05,12.88386]
[1780391526148,36.81,69477.77,0.0,-0.89836,7e-05,12.83561]
[1780391527155,36.81,69471.0171,0.0,-0.8988,7e-05,12.79388]
[1780391529252,36.81,69470.2486,0.0,-0.89884,7e-05,12.79019]
[1780391529483,36.82,69470.2486,0.0,-0.89883,7e-05,12.79136]
[1780391531185,36.82,69464.26,0.0,-0.8992,7e-05,12.75598]
[1780391532192,36.82,69460.9829,0.0,-0.8994,7e-05,12.73658]
[1780391533199,36.82,69457.4714,0.0,-0.89962,7e-05,12.71569]
[1780391534206,36.83,69459.9371,0.0,-0.89945,7e-05,12.7324]
[1780391535213,36.83,69464.3114,0.0,-0.89914,7e-05,12.76106]
[1780391536220,36.83,69470.66,0.0,-0.89871,7e-05,12.80222]
[1780391538127,36.83,69469.2114,0.0,-0.89879,7e-05,12.79421]
[1780391538340,36.83,69467.1914,0.0,-0.89892,7e-05,12.78259]
[1780391540248,36.84,69467.1914,0.0,-0.8989,7e-05,12.78373]
[1780391540470,36.84,69466.6057,0.0,-0.89893,7e-05,12.78117]
[1780391541479,36.84,69466.6057,0.0,-0.89892,7e-05,12.78228]
[1780391542262,36.84,69466.6057,0.0,-0.89891,7e-05,12.78341]
[1780391542529,36.84,69466.6057,0.0,-0.89891,7e-05,12.78341]
[1780391542723,36.84,69466.6057,0.0,-0.89891,7e-05,12.78341]
[1780391544278,36.85,69461.4943,0.0,-0.89922,7e-05,12.75359]
[1780391545915,36.85,69459.02,0.0,-0.89937,7e-05,12.73921]
[1780391548680,36.85,69462.58,0.0,-0.89909,7e-05,12.7653]
[1780391550327,36.86,69450.7757,0.0,-0.89985,7e-05,12.69293]
[1780391550614,36.86,69450.7757,0.0,-0.89985,7e-05,12.69293]
[1780391551334,36.86,69450.7757,0.0,-0.89987,7e-05,12.69087]
[1780391552341,36.86,69423.0443,0.0,-0.90167,7e-05,12.51793]
[1780391552908,36.86,69423.0443,0.0,-0.90167,7e-05,12.51793]
[1780391557347,36.87,69419.9514,0.0,-0.90183,7e-05,12.50249]
[1780391561384,36.88,69406.6571,0.0,-0.90264,6e-05,12.42461]
[1780391564392,36.88,69420.9229,0.0,-0.90168,7e-05,12.51666]
[1780391565393,36.88,69430.3229,0.0,-0.90106,7e-05,12.57631]
[1780391570398,36.89,69433.5143,0.0,-0.90081,7e-05,12.60053]
[1780391572400,36.89,69437.7014,0.0,-0.90051,7e-05,12.62834]
[1780391572933,36.89,69437.7014,0.0,-0.90051,7e-05,12.62834]
[1780391572972,36.89,69437.7014,0.0,-0.90051,7e-05,12.62834]
[1780391578406,36.9,69446.4143,0.0,-0.89989,7e-05,12.68754]
[1780391579407,36.9,69452.0243,0.0,-0.89952,7e-05,12.72342]
[1780391581409,36.9,69446.2757,0.0,-0.89988,7e-05,12.6886]
[1780391582352,36.9,69446.2757,0.0,-0.89988,7e-05,12.6886]
[1780391582469,36.91,69445.7171,0.0,-0.89991,7e-05,12.68578]
[1780391587741,36.91,69440.6086,0.0,-0.90021,7e-05,12.65729]
[1780391587973,36.91,69440.6086,0.0,-0.90021,7e-05,12.65729]
[1780391589417,36.91,69451.67,0.0,-0.89946,7e-05,12.72803]
[1780391591105,36.91,69451.67,0.0,-0.89946,7e-05,12.72866]
[1780391591219,36.91,69451.67,0.0,-0.89946,7e-05,12.72866]
[1780391591357,36.91,69451.67,0.0,-0.89946,7e-05,12.72866]
[1780391591419,36.92,69450.4386,0.0,-0.89953,7e-05,12.72155]
[1780391591469,36.92,69450.4386,0.0,-0.89953,7e-05,12.72155]
[1780391594642,36.92,69456.5357,0.0,-0.89909,7e-05,12.76344]
[1780391595649,36.92,69462.2614,0.0,-0.8987,7e-05,12.80052]
[1780391596656,36.93,69471.7086,0.0,-0.89806,7e-05,12.86101]
[1780391598670,36.93,69484.9429,0.0,-0.89716,7e-05,12.94643]
[1780391601691,36.93,69479.8214,0.0,-0.89747,7e-05,12.91685]
[1780391603705,36.94,69481.9429,0.0,-0.89731,7e-05,12.932]
[1780391604712,36.94,69494.0757,0.0,-0.89648,7e-05,13.0096]
[1780391605719,36.94,69492.7871,0.0,-0.89656,7e-05,13.00236]
[1780391606726,36.94,69481.4286,0.0,-0.89731,7e-05,12.93147]
[1780391607733,36.94,69477.05,0.0,-0.89759,7e-05,12.90476]
[1780391611957,36.95,69477.7743,0.0,-0.89752,7e-05,12.91215]
[1780391611971,36.95,69477.7743,0.0,-0.89752,7e-05,12.91215]
[1780391612768,36.95,69485.6729,0.0,-0.89699,7e-05,12.96077]
[1780391615693,36.95,69489.2057,0.0,-0.89673,7e-05,12.98486]
[1780391615719,36.95,69489.2057,0.0,-0.89673,7e-05,12.98486]
[1780391618996,36.96,69489.0214,0.0,-0.89672,7e-05,12.98619]
[1780391619220,36.96,69489.0214,0.0,-0.89672,7e-05,12.98619]
[1780391620824,36.96,69479.1629,0.0,-0.89735,7e-05,12.92666]
[1780391621830,36.96,69471.1857,0.0,-0.89787,7e-05,12.8774]
[1780391622838,36.97,69461.4214,0.0,-0.89851,7e-05,12.81703]
[1780391624181,36.97,69461.4214,0.0,-0.89851,7e-05,12.81703]
[1780391624226,36.97,69461.4214,0.0,-0.89851,7e-05,12.81703]
[1780391624852,36.97,69453.7486,0.0,-0.89899,7e-05,12.77109]
[1780391629887,36.98,69453.0829,0.0,-0.89897,7e-05,12.77267]
[1780391630556,36.98,69453.0829,0.0,-0.89897,7e-05,12.77267]
[1780391630723,36.98,69453.0829,0.0,-0.89897,7e-05,12.77267]
[1780391632153,36.98,69453.0829,0.0,-0.89896,7e-05,12.7738]
[1780391632219,36.98,69453.0829,0.0,-0.89896,7e-05,12.7738]
[1780391632254,36.98,69453.0829,0.0,-0.89895,7e-05,12.77493]
[1780391636937,36.99,69455.2757,0.0,-0.89875,7e-05,12.79317]
[1780391636971,36.99,69455.2757,0.0,-0.89875,7e-05,12.79317]
[1780391640542,37.0,69458.8871,0.0,-0.89847,7e-05,12.82016]
[1780391640720,37.0,69458.8871,0.0,-0.89847,7e-05,12.82016]
[1780391643474,37.0,69463.0771,0.0,-0.89816,7e-05,12.84963]
[1780391643876,37.0,69463.0771,0.0,-0.89816,7e-05,12.84963]
[1780391643971,37.0,69463.0771,0.0,-0.89816,7e-05,12.84963]
[1780391644475,37.01,69474.5157,0.0,-0.89738,7e-05,12.92262]
[1780391648943,37.01,69478.4457,0.0,-0.89708,7e-05,12.95092]
[1780391648972,37.01,69478.4457,0.0,-0.89708,7e-05,12.95092]
[1780391651435,37.02,69478.6686,0.0,-0.89705,7e-05,12.95412]
[1780391651482,37.02,69470.4771,0.0,-0.89758,7e-05,12.9034]
[1780391653222,37.02,69470.4771,0.0,-0.89757,7e-05,12.90436]
[1780391653470,37.02,69470.4771,0.0,-0.89757,7e-05,12.90436]
[1780391656092,37.02,69466.9957,0.0,-0.89777,7e-05,12.88531]
[1780391656220,37.02,69466.9957,0.0,-0.89777,7e-05,12.88531]
[1780391657774,37.03,69470.9514,0.0,-0.89749,7e-05,12.9121]
[1780391657969,37.03,69470.9514,0.0,-0.89749,7e-05,12.9121]
[1780391658090,37.03,69470.9514,0.0,-0.89748,7e-05,12.91305]
[1780391659551,37.03,69468.56,0.0,-0.89763,7e-05,12.89892]
[1780391659719,37.03,69468.56,0.0,-0.89763,7e-05,12.89892]
[1780391662118,37.03,69473.5971,0.0,-0.89726,7e-05,12.93335]
[1780391665139,37.04,69479.6957,0.0,-0.89683,7e-05,12.97431]
[1780391666179,37.04,69479.6957,0.0,-0.89683,7e-05,12.97431]
[1780391666220,37.04,69479.6957,0.0,-0.89683,7e-05,12.97431]
[1780391666484,37.04,69479.6957,0.0,-0.89682,7e-05,12.97511]
[1780391669167,37.05,69479.8971,0.0,-0.89678,7e-05,12.97888]
[1780391669974,37.05,69479.8971,0.0,-0.89678,7e-05,12.97888]
[1780391670830,37.05,69479.8971,0.0,-0.89677,7e-05,12.97978]
[1780391670971,37.05,69479.8971,0.0,-0.89677,7e-05,12.97978]
[1780391671181,37.05,69479.8971,0.0,-0.89678,7e-05,12.97764]
[1780391672188,37.05,69473.2343,0.0,-0.89722,7e-05,12.93648]
[1780391672939,37.05,69473.2343,0.0,-0.89722,7e-05,12.93648]
[1780391672980,37.05,69473.2343,0.0,-0.89722,7e-05,12.93648]
[1780391675520,37.05,69471.4171,0.0,-0.89731,7e-05,12.92769]
[1780391675528,37.05,69471.4171,0.0,-0.89731,7e-05,12.92769]
[1780391675719,37.05,69471.4171,0.0,-0.89731,7e-05,12.92769]
[1780391676216,37.06,69471.4171,0.0,-0.8973,7e-05,12.92859]
[1780391678934,37.06,69473.3143,0.0,-0.89715,7e-05,12.9423]
[1780391678941,37.06,69473.3143,0.0,-0.89715,7e-05,12.9423]
[1780391678973,37.06,69473.3143,0.0,-0.89715,7e-05,12.9423]
[1780391679237,37.06,69473.3143,0.0,-0.89714,7e-05,12.9432]
[1780391683265,37.07,69468.6043,0.0,-0.89742,7e-05,12.91712]
[1780391685021,37.07,69468.9914,0.0,-0.89738,7e-05,12.92045]
[1780391685025,37.07,69468.9914,0.0,-0.89738,7e-05,12.92045]
[1780391685219,37.07,69468.9914,0.0,-0.89738,7e-05,12.92045]
[1780391685279,37.07,69468.9914,0.0,-0.89737,7e-05,12.92134]
[1780391687025,37.07,69468.6643,0.0,-0.89738,7e-05,12.92018]
[1780391689306,37.08,69469.25,0.0,-0.89732,7e-05,12.92642]
[1780391690314,37.08,69479.8229,0.0,-0.8966,7e-05,12.99384]
[1780391691111,37.08,69479.8229,0.0,-0.8966,7e-05,12.99384]
[1780391691794,37.08,69479.8229,0.0,-0.89659,7e-05,12.99461]
[1780391692347,37.08,69479.8229,0.0,-0.89659,7e-05,12.99461]
[1780391692469,37.08,69479.8229,0.0,-0.89659,7e-05,12.99461]
[1780391692527,37.08,69481.2514,0.0,-0.89649,7e-05,13.0044]
[1780391698370,37.09,69478.6214,0.0,-0.89661,7e-05,12.99242]
[1780391700384,37.09,69473.5271,0.0,-0.89694,7e-05,12.96197]
[1780391702399,37.09,69472.8571,0.0,-0.89697,7e-05,12.95893]
[1780391703405,37.09,69460.9314,0.0,-0.89776,7e-05,12.88423]
[1780391708440,37.1,69463.0557,0.0,-0.8976,7e-05,12.89927]
[1780391709447,37.1,69464.2086,0.0,-0.89752,7e-05,12.90672]
[1780391710454,37.1,69476.13,0.0,-0.89672,7e-05,12.98201]
[1780391713475,37.1,69469.93,0.0,-0.89713,7e-05,12.94361]
[1780391714482,37.1,69475.4743,0.0,-0.89676,7e-05,12.97871]
[1780391716496,37.1,69481.6543,0.0,-0.89634,7e-05,13.01795]
[1780391717152,37.1,69481.6543,0.0,-0.89634,7e-05,13.01795]
[1780391717220,37.1,69481.6543,0.0,-0.89634,7e-05,13.01795]
[1780391717784,37.1,69481.6543,0.0,-0.89634,7e-05,13.01808]
[1780391717970,37.1,69481.6543,0.0,-0.89634,7e-05,13.01808]
[1780391718510,37.1,69481.6543,0.0,-0.89634,7e-05,13.01821]
[1780391720785,37.1,69483.4886,0.0,-0.89621,7e-05,13.03003]
[1780391726562,37.1,69471.03,0.0,-0.89704,7e-05,12.95245]
[1780391726607,37.1,69471.03,0.0,-0.89704,7e-05,12.95245]
[1780391726721,37.1,69471.03,0.0,-0.89704,7e-05,12.95245]
[1780391731567,37.1,69463.16,0.0,-0.89757,7e-05,12.9012]
[1780391732568,37.1,69455.3971,0.0,-0.89808,7e-05,12.85279]
[1780391733030,37.1,69455.3971,0.0,-0.89808,7e-05,12.85279]
[1780391733219,37.1,69455.3971,0.0,-0.89808,7e-05,12.85279]
[1780391733711,37.11,69455.3971,0.0,-0.89808,7e-05,12.85319]
[1780391733721,37.11,69455.3971,0.0,-0.89808,7e-05,12.85319]
[1780391733812,37.11,69455.3971,0.0,-0.89807,7e-05,12.85359]
[1780391739503,37.11,69452.9571,0.0,-0.89822,7e-05,12.83984]
[1780391739727,37.11,69453.1686,0.0,-0.8982,7e-05,12.84156]
[1780391745591,37.11,69448.6457,0.0,-0.89847,7e-05,12.81557]
[1780391749496,37.12,69449.7157,0.0,-0.89839,7e-05,12.82349]
[1780391749595,37.12,69455.0171,0.0,-0.89803,7e-05,12.85712]
[1780391749720,37.12,69455.0171,0.0,-0.89803,7e-05,12.85712]
[1780391752427,37.12,69451.55,0.0,-0.89825,7e-05,12.83613]
[1780391752772,37.12,69457.4443,0.0,-0.89786,7e-05,12.87377]
[1780391753780,37.12,69461.8129,0.0,-0.89756,7e-05,12.90147]
[1780391754787,37.12,69466.7914,0.0,-0.89723,7e-05,12.933]
[1780391755794,37.12,69470.8014,0.0,-0.89696,7e-05,12.95847]
[1780391758815,37.12,69474.3771,0.0,-0.89671,7e-05,12.98152]
[1780391759822,37.12,69479.71,0.0,-0.89635,7e-05,13.01582]
[1780391760829,37.12,69485.7729,0.0,-0.89593,7e-05,13.05468]
[1780391761836,37.12,69494.4786,0.0,-0.89534,7e-05,13.11024]
[1780391762843,37.12,69500.5071,0.0,-0.89493,7e-05,13.1489]
[1780391764857,37.13,69508.9,0.0,-0.89435,7e-05,13.20293]
[1780391765864,37.13,69516.7329,0.0,-0.89381,7e-05,13.25298]
[1780391766871,37.13,69520.87,0.0,-0.89352,7e-05,13.27961]
[1780391768885,37.13,69515.2457,0.0,-0.8939,7e-05,13.24472]
[1780391770899,37.13,69517.3286,0.0,-0.89375,7e-05,13.25868]
[1780391775934,37.13,69517.3729,0.0,-0.89372,7e-05,13.26084]
[1780391777948,37.13,69522.4829,0.0,-0.89337,7e-05,13.29396]
[1780391780969,37.14,69528.47,0.0,-0.89294,7e-05,13.33289]
[1780391782742,37.14,69528.3429,0.0,-0.89295,7e-05,13.33237]
[1780391782970,37.14,69528.3429,0.0,-0.89295,7e-05,13.33237]
[1780391785546,37.14,69526.2343,0.0,-0.89309,7e-05,13.31954]
[1780391785718,37.14,69527.5457,0.0,-0.893,7e-05,13.32816]
[1780391787662,37.14,69524.22,0.0,-0.89322,7e-05,13.30769]
[1780391787719,37.14,69524.22,0.0,-0.89322,7e-05,13.30769]
[1780391788020,37.14,69524.22,0.0,-0.89321,7e-05,13.30804]
[1780391789026,37.14,69519.4057,0.0,-0.89354,7e-05,13.27781]
[1780391790033,37.14,69519.5529,0.0,-0.89352,7e-05,13.27928]
[1780391791040,37.14,69499.1014,0.0,-0.89493,7e-05,13.14728]
[1780391793054,37.15,69481.5343,0.0,-0.8961,7e-05,13.03769]
[1780391795068,37.15,69482.7629,0.0,-0.896,7e-05,13.04691]
[1780391796075,37.15,69472.0429,0.0,-0.89671,7e-05,12.9802]
[1780391797082,37.15,69472.0429,0.0,-0.8967,7e-05,12.98097]
[1780391802117,37.16,69475.6614,0.0,-0.89642,7e-05,13.00751]
[1780391802948,37.16,69475.6614,0.0,-0.89642,7e-05,13.00751]
[1780391802973,37.16,69475.6614,0.0,-0.89642,7e-05,13.00751]
[1780391806232,37.16,69473.2914,0.0,-0.89655,7e-05,12.99486]
[1780391806472,37.16,69473.2914,0.0,-0.89655,7e-05,12.99486]
[1780391807406,37.16,69473.2914,0.0,-0.89654,7e-05,12.9956]
[1780391807470,37.16,69473.2914,0.0,-0.89654,7e-05,12.9956]
[1780391807507,37.16,69473.2914,0.0,-0.89654,7e-05,12.99635]
[1780391809733,37.17,69474.9886,0.0,-0.89641,7e-05,13.0085]
[1780391809982,37.17,69474.9886,0.0,-0.89641,7e-05,13.0085]
[1780391811182,37.17,69470.9443,0.0,-0.89666,7e-05,12.98458]
[1780391813599,37.17,69471.97,0.0,-0.89658,7e-05,12.99179]
[1780391813723,37.17,69471.97,0.0,-0.89657,7e-05,12.99255]
[1780391813954,37.17,69471.97,0.0,-0.89657,7e-05,12.99255]
[1780391813974,37.17,69471.97,0.0,-0.89657,7e-05,12.99255]
[1780391814055,37.17,69471.97,0.0,-0.89657,7e-05,12.99331]
[1780391818310,37.18,69472.1329,0.0,-0.89653,7e-05,12.9966]
[1780391818470,37.18,69472.1329,0.0,-0.89653,7e-05,12.9966]
[1780391818720,37.18,69472.1329,0.0,-0.89652,7e-05,12.99737]
[1780391818970,37.18,69472.1329,0.0,-0.89652,7e-05,12.99737]
[1780391819238,37.18,69472.1329,0.0,-0.89651,7e-05,12.9981]
[1780391822259,37.18,69473.5643,0.0,-0.89639,7e-05,13.00936]
[1780391823266,37.18,69466.17,0.0,-0.89688,7e-05,12.96377]
[1780391824273,37.19,69450.44,0.0,-0.89791,7e-05,12.86606]
[1780391825293,37.19,69438.4343,0.0,-0.8987,7e-05,12.79193]
[1780391827595,37.19,69438.28,0.0,-0.8987,7e-05,12.792]
[1780391827720,37.19,69438.28,0.0,-0.89868,7e-05,12.79303]
[1780391832350,37.2,69438.7357,0.0,-0.8986,7e-05,12.80112]
[1780391833359,37.2,69428.8786,0.0,-0.89925,7e-05,12.73954]
[1780391834695,37.2,69421.2771,0.0,-0.89973,7e-05,12.69363]
[1780391836380,37.21,69424.8057,0.0,-0.89948,7e-05,12.71703]
[1780391837387,37.21,69429.6643,0.0,-0.89916,7e-05,12.748]
[1780391841415,37.21,69434.9414,0.0,-0.89877,7e-05,12.78482]
[1780391841969,37.21,69434.9414,0.0,-0.89877,7e-05,12.78482]
[1780391842222,37.21,69434.9414,0.0,-0.89877,7e-05,12.78482]
[1780391842390,37.21,69434.9414,0.0,-0.89877,7e-05,12.78482]
[1780391842792,37.22,69434.9414,0.0,-0.89876,7e-05,12.7858]
[1780391842972,37.22,69434.9414,0.0,-0.89876,7e-05,12.7858]
[1780391843429,37.22,69434.9414,0.0,-0.89875,7e-05,12.78677]
[1780391844436,37.22,69442.7371,0.0,-0.89822,7e-05,12.83649]
[1780391845702,37.22,69442.7371,0.0,-0.89822,7e-05,12.83649]
[1780391845724,37.22,69439.3857,0.0,-0.89843,7e-05,12.81652]
[1780391847457,37.22,69434.2086,0.0,-0.89875,7e-05,12.78624]
[1780391848839,37.23,69433.9486,0.0,-0.89876,7e-05,12.78564]
[1780391848977,37.23,69433.9486,0.0,-0.89876,7e-05,12.78564]
[1780391849280,37.23,69433.9486,0.0,-0.89876,7e-05,12.78564]
[1780391849471,37.23,69433.9486,0.0,-0.89876,7e-05,12.78564]
[1780391849586,37.23,69433.9486,0.0,-0.89874,7e-05,12.78671]
[1780391850762,37.23,69430.9314,0.0,-0.89893,7e-05,12.76891]
[1780391850970,37.23,69430.9314,0.0,-0.89893,7e-05,12.76891]
[1780391851204,37.23,69430.9314,0.0,-0.89893,7e-05,12.76891]
[1780391851222,37.23,69430.9314,0.0,-0.89893,7e-05,12.76891]
[1780391851485,37.23,69430.9314,0.0,-0.89894,7e-05,12.76687]
[1780391852492,37.23,69441.4157,0.0,-0.89824,7e-05,12.83333]
[1780391853337,37.23,69441.4157,0.0,-0.89824,7e-05,12.83333]
[1780391853476,37.23,69441.4157,0.0,-0.89824,7e-05,12.83333]
[1780391853504,37.23,69441.4157,0.0,-0.89824,7e-05,12.83333]
[1780391853729,37.23,69441.4157,0.0,-0.89824,7e-05,12.83333]
[1780391853563,37.23,69441.4157,0.0,-0.89823,7e-05,12.83428]
[1780391855513,37.24,69438.2229,0.0,-0.89842,7e-05,12.81641]
[1780391857527,37.24,69420.3786,0.0,-0.89957,7e-05,12.70734]
[1780391858693,37.24,69420.3786,0.0,-0.89957,7e-05,12.70734]
[1780391858720,37.24,69420.3786,0.0,-0.89957,7e-05,12.70734]
[1780391858733,37.24,69424.2586,0.0,-0.8993,7e-05,12.73263]
[1780391859450,37.24,69424.2586,0.0,-0.8993,7e-05,12.73263]
[1780391859471,37.24,69424.2586,0.0,-0.8993,7e-05,12.73263]
[1780391859541,37.25,69424.2586,0.0,-0.89929,7e-05,12.73368]
[1780391860548,37.25,69430.5514,0.0,-0.89886,7e-05,12.77394]
[1780391861555,37.25,69434.8629,0.0,-0.89857,7e-05,12.8019]
[1780391862290,37.25,69434.8629,0.0,-0.89857,7e-05,12.8019]
[1780391862471,37.25,69434.8629,0.0,-0.89857,7e-05,12.8019]
[1780391863569,37.25,69430.9271,0.0,-0.89881,7e-05,12.77941]
[1780391865145,37.26,69430.5371,0.0,-0.89882,7e-05,12.77803]
[1780391865221,37.26,69430.5371,0.0,-0.89882,7e-05,12.77803]
[1780391865582,37.26,69430.5371,0.0,-0.89881,7e-05,12.77905]
[1780391866783,37.26,69432.3771,0.0,-0.89868,7e-05,12.79157]
[1780391866971,37.26,69432.3771,0.0,-0.89868,7e-05,12.79157]
[1780391868603,37.26,69424.3071,0.0,-0.89918,7e-05,12.74342]
[1780392033188,37.43,69505.6629,0.0,-0.89276,7e-05,13.33887]
[1780392136472,37.61,69414.6829,0.0,-0.89776,7e-05,12.86778]
[1780392306721,37.84,69392.7014,0.0,-0.89779,7e-05,12.85787]
[1780392613354,38.17,69306.0486,0.0,-0.90145,6e-05,12.49897]
[1780392752971,38.31,69360.0729,0.0,-0.89721,6e-05,12.89586]
[1780392937976,38.35,69432.1414,0.0,-0.89227,7e-05,13.35145]
[1780393052396,38.39,69410.4343,0.0,-0.89356,7e-05,13.22922]
[1780393208237,38.46,69368.8629,0.0,-0.89589,7e-05,13.0088]
[1780393483322,38.6,69421.1814,0.0,-0.89165,7e-05,13.3939]
[1780393637375,38.67,69304.6814,0.0,-0.8989,6e-05,12.7147]
[1780393747219,38.69,69426.4171,0.0,-0.89083,7e-05,13.4633]
[1780393889556,38.67,69368.89,0.0,-0.89481,7e-05,13.09428]
[1780394182246,38.63,69336.2057,0.0,-0.89728,6e-05,12.85893]
[1780394217090,38.64,69312.2243,0.0,-0.89883,6e-05,12.71191]
[1780394491222,38.69,69311.9614,0.0,-0.89857,6e-05,12.73102]
[1780394719645,38.73,69410.8643,0.0,-0.89199,7e-05,13.33764]
[1780394967240,38.47,69520.6,0.0,-0.88619,7e-05,13.8642]
[1780395024297,38.25,69539.79,0.0,-0.88628,7e-05,13.8588]
[1780395311726,37.97,69545.8171,0.0,-0.88767,7e-05,13.73269]
[1780395440869,37.87,69575.53,0.0,-0.88627,7e-05,13.85807]
[1780395589219,37.77,69625.82,0.0,-0.88342,7e-05,14.1106]
[1780395919373,37.98,69432.6914,0.0,-0.89556,7e-05,12.9994]
[1780396108572,38.05,69508.69,0.0,-0.89004,7e-05,13.50168]
[1780396247245,38.02,69555.16,0.0,-0.88708,7e-05,13.76633]
[1780396504469,38.03,69408.03,0.0,-0.89709,7e-05,12.84433]
[1780396854470,38.15,69408.7829,0.0,-0.89642,7e-05,12.89832]
[1780397103972,38.24,69368.3743,0.0,-0.89862,6e-05,12.68654]
[1780397190959,38.2,69418.0714,0.0,-0.89561,7e-05,12.9677]
[1780397391757,38.19,69379.8271,0.0,-0.89829,7e-05,12.7132]
[1780397750220,37.56,69558.5614,0.0,-0.8903,7e-05,13.45492]
[1780398030643,37.47,69567.5157,0.0,-0.89034,7e-05,13.44865]
[1780398081973,37.48,69546.2757,0.0,-0.89177,7e-05,13.31656]
[1780398326470,37.84,69499.7114,0.0,-0.89275,7e-05,13.21614]
[1780398646948,37.97,69515.0929,0.0,-0.89104,7e-05,13.36303]
[1780398725228,37.98,69422.2586,0.0,-0.89725,7e-05,12.79045]
[1780398916771,38.06,69462.63,0.0,-0.89414,7e-05,13.07382]
[1780399221306,38.23,69385.5143,0.0,-0.89826,7e-05,12.68296]
[1780399471181,38.34,69435.0457,0.0,-0.89447,7e-05,13.02742]
[1780399587470,38.3,69418.4743,0.0,-0.89582,7e-05,12.90252]
[1780399812470,38.37,69393.8729,0.0,-0.89711,7e-05,12.77703]
[1780399898519,38.42,69357.9386,0.0,-0.89919,6e-05,12.58]
[1780400116220,38.54,69351.8786,0.0,-0.89892,6e-05,12.59994]
[1780400395354,38.4,69433.9771,0.0,-0.89449,7e-05,13.00789]
[1780400637653,38.35,69416.3671,0.0,-0.89603,7e-05,12.86236]
[1780400714471,38.36,69386.3771,0.0,-0.89797,7e-05,12.68034]
[1780400966997,38.25,69465.25,0.0,-0.8935,7e-05,13.09064]
[1780401240040,38.17,69487.6514,0.0,-0.89256,7e-05,13.17232]
[1780401312158,38.18,69487.62,0.0,-0.89253,7e-05,13.17402]
[1780401551371,38.26,69405.5257,0.0,-0.89759,7e-05,12.70234]
[1780401837293,38.34,69408.69,0.0,-0.897,7e-05,12.75076]
[1780402078848,38.38,69383.18,0.0,-0.89853,7e-05,12.60315]
[1780402148342,38.4,69376.84,0.0,-0.89885,6e-05,12.57165]
[1780402386197,38.46,69289.23,0.0,-0.90416,6e-05,12.0658]
[1780402647635,38.47,69212.58,0.0,-0.90888,6e-05,11.6065]
[1780402712534,38.49,69189.74,0.0,-0.91017,6e-05,11.47882]
[1780403064021,38.57,69314.84,0.0,-0.90213,6e-05,12.24443]
[1780403272979,38.61,69236.68,0.0,-0.90683,6e-05,11.79202]
[1780403568627,38.73,69110.64,0.0,-0.91369,6e-05,11.11429]
[1780403595819,38.73,69120.06,0.0,-0.91312,6e-05,11.17049]
[1780403849808,38.77,69067.41,0.0,-0.91597,6e-05,10.8828]
[1780404046470,39.01,69033.05,0.0,-0.91668,6e-05,10.80459]
[1780404075426,39.0,69125.03,0.0,-0.91145,6e-05,11.32302]
[1780404334963,38.87,69117.07,0.0,-0.91275,6e-05,11.1924]
[1780404516577,38.92,69029.15,0.0,-0.91753,6e-05,10.71331]
[1780405003325,39.24,68967.61,0.0,-0.9193,5e-05,10.52251]
[1780405039310,39.28,68957.79,0.0,-0.91961,5e-05,10.48996]
[1780405431228,39.58,69030.24,0.0,-0.91411,6e-05,11.02996]
[1780405607444,39.59,68967.8,0.0,-0.91757,5e-05,10.68198]
[1780405705779,39.59,68917.18,0.0,-0.92029,5e-05,10.40611]
[1780405801230,39.6,68919.33,0.0,-0.92018,5e-05,10.41605]
[1780406109150,39.63,68828.06,0.0,-0.92491,5e-05,9.92533]
[1780406237971,39.66,68896.0,0.0,-0.92124,5e-05,10.30098]
[1780406389218,39.65,68922.56,0.0,-0.91992,5e-05,10.43249]
[1780406727553,39.65,68929.06,0.0,-0.91969,5e-05,10.45092]
[1780407037723,39.68,68913.4,0.0,-0.92047,5e-05,10.36608]
[1780407070077,39.69,68991.99,0.0,-0.91619,6e-05,10.79601]
[1780407248349,39.8,68824.86,0.0,-0.92451,5e-05,9.9483]
[1780407426786,40.01,68864.74,0.0,-0.92142,5e-05,10.25962]
[1780407591225,40.07,68770.77,0.0,-0.92594,5e-05,9.79093]
[1780407651467,40.11,68699.75,0.0,-0.92925,5e-05,9.443]
[1780407867704,40.14,68781.5,0.0,-0.92515,5e-05,9.86889]
[1780407946697,40.12,68850.19,0.0,-0.92174,5e-05,10.21713]
[1780408217210,40.14,68800.59,0.0,-0.92429,5e-05,9.95182]
[1780408289168,40.17,68719.34,0.0,-0.92819,5e-05,9.54527]
[1780408465440,40.31,68691.59,0.0,-0.92889,5e-05,9.46723]
[1780408537720,40.34,68697.24,0.0,-0.92849,5e-05,9.50716]
[1780408866508,40.39,68611.57,0.0,-0.93243,5e-05,9.08543]
[1780409008086,40.44,68552.23,0.0,-0.93491,5e-05,8.81724]
[1780409107948,40.46,68520.91,0.0,-0.93627,4e-05,8.66783]
[1780409247118,40.42,68575.99,0.0,-0.93402,5e-05,8.91006]
[1780409472896,40.8,68293.67,0.0,-0.94436,4e-05,7.76341]
[1780409677516,41.14,68523.85,0.0,-0.93304,5e-05,8.99898]
[1780409739931,41.15,68443.89,0.0,-0.93658,4e-05,8.61706]
[1780409930422,41.24,68218.51,0.0,-0.94547,4e-05,7.62614]
[1780410215804,41.83,68024.68,0.0,-0.95027,4e-05,7.06428]
[1780410343093,42.41,67920.73,0.0,-0.95156,3e-05,6.90608]
[1780410424837,42.71,67760.56,0.0,-0.95574,3e-05,6.40758]
[1780410537342,43.65,67797.75,0.0,-0.95088,3e-05,6.96857]
[1780410775771,43.66,67933.36,0.0,-0.94613,4e-05,7.51193]
[1780410917943,43.52,67947.75,0.0,-0.94622,4e-05,7.50211]
[1780411018231,43.48,68103.86,0.0,-0.94045,4e-05,8.14655]
[1780411174823,43.39,67986.05,0.0,-0.94541,4e-05,7.59253]
[1780411358247,43.94,67818.09,0.0,-0.94927,3e-05,7.14336]
[1780411708938,44.21,68106.46,0.0,-0.93737,4e-05,8.46599]
[1780411852564,44.19,68088.48,0.0,-0.93823,4e-05,8.36995]
[1780411959883,44.17,68110.29,0.0,-0.93747,4e-05,8.45178]
[1780412099902,44.25,67977.99,0.0,-0.94235,4e-05,7.91421]
[1780412286093,44.3,67972.65,0.0,-0.94239,4e-05,7.90646]
[1780412492604,44.89,67793.73,0.0,-0.94664,4e-05,7.42039]
[1780412557719,44.97,67819.66,0.0,-0.94538,4e-05,7.56118]
[1780412725467,45.24,67851.49,0.0,-0.94316,4e-05,7.80463]
[1780412936051,45.29,67908.69,0.0,-0.94087,4e-05,8.05381]
[1780413065998,45.4,67823.68,0.0,-0.94362,4e-05,7.74757]
[1780413157679,45.55,67724.74,0.0,-0.9466,3e-05,7.40934]
[1780413301832,45.67,67730.08,0.0,-0.94596,4e-05,7.47917]
[1780413458904,45.81,67600.58,0.0,-0.94992,3e-05,7.02438]
[1780413758491,46.04,67590.96,0.0,-0.94942,3e-05,7.07584]
[1780413925704,46.05,67452.03,0.0,-0.95387,3e-05,6.55905]
[1780414013037,46.15,67382.24,0.0,-0.95569,3e-05,6.34209]
[1780414146475,46.12,67435.86,0.0,-0.9542,3e-05,6.51694]
[1780414374240,46.24,67308.21,0.0,-0.95765,3e-05,6.10475]
[1780414520674,46.38,67106.1,0.0,-0.96272,3e-05,5.4852]
[1780414613847,46.54,67083.56,0.0,-0.96282,3e-05,5.4702]
[1780414775905,47.11,67102.1,0.0,-0.96056,3e-05,5.74012]
[1780415037899,47.27,67150.98,0.0,-0.95875,3e-05,5.95563]
[1780415227370,47.18,67316.03,0.0,-0.95435,3e-05,6.47758]
[1780415303955,47.19,67176.45,0.0,-0.95838,3e-05,5.99921]
[1780415508890,47.46,67088.09,0.0,-0.95995,3e-05,5.80476]
[1780415681217,47.63,67030.41,0.0,-0.961,3e-05,5.67466]
[1780415848049,47.65,67212.63,0.0,-0.9559,3e-05,6.28369]
[1780415966473,47.57,67208.82,0.0,-0.95634,3e-05,6.23186]
[1780416076738,47.5,67134.7,0.0,-0.95868,3e-05,5.95293]
[1780416391138,47.22,67297.58,0.0,-0.95507,3e-05,6.38066]
[1780416476764,47.12,67389.0,0.0,-0.95264,3e-05,6.66557]
[1780416672291,46.72,67518.73,0.0,-0.95003,3e-05,6.96926]
[1780416776975,46.5,67708.7,0.0,-0.94443,4e-05,7.60207]
[1780416999935,46.02,67805.19,0.0,-0.94295,4e-05,7.76926]
[1780417263259,45.62,67817.97,0.0,-0.94416,4e-05,7.63737]
[1780417665330,45.74,67698.67,0.0,-0.94803,3e-05,7.19785]
[1780417794253,45.79,67763.42,0.0,-0.94559,4e-05,7.4701]
[1780417926495,45.83,67724.73,0.0,-0.94683,3e-05,7.32899]
[1780418229544,45.95,67564.78,0.0,-0.95185,3e-05,6.75347]
[1780418495984,46.09,67545.9,0.0,-0.952,3e-05,6.73083]
[1780418546862,46.1,67481.52,0.0,-0.954,3e-05,6.49921]
[1780418685721,46.14,67526.39,0.0,-0.95251,3e-05,6.67031]
[1780418907518,45.9,67699.28,0.0,-0.94772,3e-05,7.21797]
[1780419031408,45.8,67601.48,0.0,-0.95143,3e-05,6.79478]
[1780419179696,45.8,67459.21,0.0,-0.95594,3e-05,6.26853]
[1780419295324,45.77,67445.32,0.0,-0.9565,3e-05,6.20168]
[1780419460523,45.79,67390.45,0.0,-0.95809,3e-05,6.01125]
[1780419713650,45.89,67445.54,0.0,-0.95617,3e-05,6.23578]
[1780419873732,45.89,67421.42,0.0,-0.95695,3e-05,6.14239]
[1780419962536,45.84,67501.37,0.0,-0.95471,3e-05,6.40597]
[1780420156124,45.78,67371.23,0.0,-0.95885,3e-05,5.91496]
[1780420458378,45.63,67360.94,0.0,-0.95973,3e-05,5.80918]
[1780420749806,45.7,67421.75,0.0,-0.95782,3e-05,6.034]
[1780420848505,45.71,67536.93,0.0,-0.95434,3e-05,6.44237]
[1780421060190,45.11,67667.82,0.0,-0.9524,3e-05,6.67145]
[1780421247688,45.07,67654.93,0.0,-0.95304,3e-05,6.59611]
[1780421379538,45.04,67632.69,0.0,-0.9539,3e-05,6.49524]
[1780421609173,45.03,67684.42,0.0,-0.95233,3e-05,6.67523]
[1780421889214,45.15,67522.42,0.0,-0.95704,3e-05,6.12117]
[1780422178254,45.2,67412.55,0.0,-0.96016,3e-05,5.74681]
[1780422270670,45.2,67381.98,0.0,-0.96106,3e-05,5.63763]
[1780422702818,45.31,67324.67,0.0,-0.96235,3e-05,5.47546]
[1780423201674,45.22,67388.26,0.0,-0.96105,3e-05,5.63021]
[1780423482596,45.12,67423.33,0.0,-0.96046,3e-05,5.70022]
[1780423615633,45.08,67421.15,0.0,-0.9607,3e-05,5.67106]
[1780423834431,44.92,67515.44,0.0,-0.95858,3e-05,5.92349]
[1780424195765,44.73,67459.02,0.0,-0.96095,3e-05,5.63958]
[1780424279364,44.73,67485.69,0.0,-0.9602,3e-05,5.7285]
[1780424582526,44.87,67332.66,0.0,-0.96404,3e-05,5.25925]
[1780424831124,44.92,67303.77,0.0,-0.9647,3e-05,5.17529]
[1780425062984,44.98,67183.39,0.0,-0.96759,2e-05,4.81418]
[1780425123812,45.05,67180.37,0.0,-0.96747,2e-05,4.82777]
[1780425277265,45.18,67233.33,0.0,-0.9658,3e-05,5.034]
[1780425557548,45.39,67160.32,0.0,-0.967,2e-05,4.8804]
[1780425578700,45.41,67149.99,0.0,-0.96721,2e-05,4.85333]
[1780425965463,45.67,67140.89,0.0,-0.96672,2e-05,4.91027]
[1780426111680,45.73,67181.08,0.0,-0.96558,3e-05,5.04982]
[1780426230337,45.71,67172.1,0.0,-0.96588,2e-05,5.01183]
[1780426538683,45.91,67094.32,0.0,-0.96726,2e-05,4.83573]
[1780426908636,45.64,67262.52,0.0,-0.96397,3e-05,5.24168]
[1780426971983,45.63,67172.03,0.0,-0.9663,2e-05,4.95475]
[1780427220535,45.7,67171.76,0.0,-0.96616,2e-05,4.97024]
[1780427622427,45.61,67208.99,0.0,-0.96561,3e-05,5.03574]
[1780428018157,45.84,67065.83,0.0,-0.96846,2e-05,4.67614]
[1780428127062,45.97,67110.3,0.0,-0.96706,2e-05,4.84926]
[1780428422424,46.33,67088.08,0.0,-0.96656,2e-05,4.90501]
[1780428685589,46.99,66598.14,0.0,-0.97533,2e-05,3.77965]
[1780428840566,47.75,66480.41,0.0,-0.97571,2e-05,3.72303]
[1780428973705,48.24,66570.6,0.0,-0.97279,2e-05,4.0997]
[1780429157072,48.31,66680.29,0.0,-0.97037,2e-05,4.40624]
[1780429260833,48.34,66633.06,0.0,-0.97131,2e-05,4.28622]
[1780429590034,48.3,66797.68,0.0,-0.96793,2e-05,4.71043]
[1780429692991,48.33,66934.76,0.0,-0.96461,2e-05,5.11702]
[1780429888501,47.95,67164.26,0.0,-0.95988,3e-05,5.68638]
[1780430054729,47.37,67250.89,0.0,-0.95942,3e-05,5.74558]
[1780430638098,48.06,67147.55,0.0,-0.96018,3e-05,5.64336]
[1780430845638,47.83,67317.71,0.0,-0.95618,3e-05,6.11212]
[1780430941614,47.73,67347.92,0.0,-0.95566,3e-05,6.17126]
[1780431297850,47.49,67277.25,0.0,-0.95861,3e-05,5.82763]
[1780431580880,48.21,67034.0,0.0,-0.96296,3e-05,5.30206]
[1780431799751,48.67,66904.12,0.0,-0.96485,2e-05,5.06857]
[1780431862963,48.78,66924.31,0.0,-0.96404,2e-05,5.1656]
[1780432053326,48.93,66918.24,0.0,-0.9638,2e-05,5.19066]
[1780432320487,49.16,67060.18,0.0,-0.95948,3e-05,5.69994]
[1780432479061,48.97,67181.46,0.0,-0.95675,3e-05,6.01817]
[1780432579223,48.94,67144.33,0.0,-0.95793,3e-05,5.88188]
[1780432707263,48.88,67175.68,0.0,-0.95727,3e-05,5.95799]
[1780433064795,48.87,67174.49,0.0,-0.95743,3e-05,5.93551]
[1780433217237,48.76,67231.21,0.0,-0.95623,3e-05,6.07399]
[1780433311722,48.65,67308.54,0.0,-0.95434,3e-05,6.29127]
[1780433417936,48.43,67381.69,0.0,-0.95289,3e-05,6.45691]
[1780433590677,48.06,67489.49,0.0,-0.95086,3e-05,6.68678]
[1780434131596,47.76,67568.15,0.0,-0.94955,3e-05,6.83054]
[1780434387538,47.65,67617.9,0.0,-0.94835,3e-05,6.96149]
[1780434501393,47.64,67537.07,0.0,-0.95107,3e-05,6.65817]
[1780434657479,47.65,67531.62,0.0,-0.95127,3e-05,6.63483]
[1780434946726,47.81,67479.44,0.0,-0.95245,3e-05,6.4976]
[1780435124645,47.67,67556.58,0.0,-0.95053,3e-05,6.7116]
[1780435247884,47.56,67675.79,0.0,-0.94696,3e-05,7.10506]
[1780435536987,47.42,67721.61,0.0,-0.94602,4e-05,7.20687]
[1780435875414,47.15,67742.73,0.0,-0.94637,4e-05,7.16759]
[1780436049392,47.04,67776.96,0.0,-0.94565,4e-05,7.2453]
[1780436230948,46.95,67800.23,0.0,-0.94522,4e-05,7.29148]
[1780436365699,46.89,67750.79,0.0,-0.94724,3e-05,7.0707]
[1780436557344,46.96,67627.88,0.0,-0.95122,3e-05,6.62827]
[1780436900791,47.16,67595.83,0.0,-0.95161,3e-05,6.57879]
[1780437051972,47.22,67522.86,0.0,-0.9538,3e-05,6.33094]
[1780437231973,47.42,67495.84,0.0,-0.95397,3e-05,6.30708]
[1780437382247,47.5,67466.97,0.0,-0.95464,3e-05,6.22949]
[1780437696589,47.48,67307.89,0.0,-0.95948,3e-05,5.66924]
[1780437842674,47.49,67277.32,0.0,-0.96031,3e-05,5.57099]
[1780437885857,47.48,67271.24,0.0,-0.96054,3e-05,5.54461]
[1780438073379,47.43,67345.99,0.0,-0.95865,3e-05,5.76343]
[1780438321174,47.45,67183.56,0.0,-0.9631,3e-05,5.23885]
[1780438437036,47.59,67142.61,0.0,-0.96378,3e-05,5.15567]
[1780438537657,47.71,67129.57,0.0,-0.96375,3e-05,5.15695]
[1780438637178,47.87,67031.74,0.0,-0.96576,2e-05,4.91339]
[1780438919570,48.38,67081.28,0.0,-0.96303,3e-05,5.2334]
[1780439028798,48.1,67299.96,0.0,-0.958,3e-05,5.82312]
[1780439135772,47.85,67287.64,0.0,-0.95921,3e-05,5.6846]
[1780439212074,47.79,67268.38,0.0,-0.95997,3e-05,5.59676]
[1780439556742,47.82,67125.05,0.0,-0.96378,3e-05,5.14391]
[1780439642223,47.82,67116.97,0.0,-0.96401,3e-05,5.11555]
[1780439831751,47.96,66945.3,0.0,-0.96785,2e-05,4.64979]
[1780439923682,48.0,67001.24,0.0,-0.96644,2e-05,4.82003]
[1780440095517,48.5,66753.52,0.0,-0.97069,2e-05,4.29232]
[1780440349380,48.84,66690.6,0.0,-0.97117,2e-05,4.22734]
[1780440556228,49.67,66560.43,0.0,-0.97178,2e-05,4.14391]
[1780440617793,49.76,66705.89,0.0,-0.96846,2e-05,4.55435]
[1780440765169,50.45,66302.36,0.0,-0.97489,2e-05,3.74215]
[1780440959813,50.86,66607.13,0.0,-0.96776,2e-05,4.62787]
[1780441151400,51.26,66207.96,0.0,-0.97479,2e-05,3.74753]
[1780441187986,51.69,66279.97,0.0,-0.97245,2e-05,4.03955]
[1780441415669,52.11,66201.27,0.0,-0.97298,2e-05,3.96849]
[1780441554753,52.26,66220.02,0.0,-0.97231,2e-05,4.05084]
[1780441665588,52.27,66460.77,0.0,-0.96738,2e-05,4.65615]
[1780441831988,52.2,66454.93,0.0,-0.96773,2e-05,4.61342]
[1780442105953,52.14,66607.74,0.0,-0.96452,2e-05,4.99741]
[1780442112719,52.14,66608.92,0.0,-0.96449,2e-05,5.00062]
[1780442341803,52.06,66501.28,0.0,-0.96719,2e-05,4.67584]
[1780442537296,52.0,66469.13,0.0,-0.9681,2e-05,4.56539]
[1780442736934,52.12,66273.33,0.0,-0.97188,2e-05,4.09812]
[1780442749050,52.26,66182.74,0.0,-0.97326,2e-05,3.92463]
[1780442958928,52.71,66331.31,0.0,-0.9693,2e-05,4.41063]
[1780443132085,52.7,66189.88,0.0,-0.97217,2e-05,4.05488]
[1780443160318,52.7,66317.58,0.0,-0.96965,2e-05,4.36639]
[1780443376621,52.49,66491.97,0.0,-0.9665,2e-05,4.74863]
[1780443557944,52.39,66507.87,0.0,-0.96647,2e-05,4.75075]
[1780443744074,52.27,66396.12,0.0,-0.96923,2e-05,4.41706]
[1780443809330,52.27,66526.77,0.0,-0.96643,2e-05,4.75585]
[1780443993225,52.25,66635.95,0.0,-0.96401,2e-05,5.04128]
[1780444174275,52.18,66700.81,0.0,-0.96269,2e-05,5.19517]
[1780444240159,52.15,66670.68,0.0,-0.96353,2e-05,5.09629]
[1780444350808,52.14,66631.35,0.0,-0.96451,2e-05,4.98077]
[1780444589649,52.1,66743.19,0.0,-0.96199,2e-05,5.27494]
[1780444809890,51.98,66670.34,0.0,-0.96414,2e-05,5.02185]
[1780444868030,51.95,66722.14,0.0,-0.963,2e-05,5.15547]
[1780445112303,51.97,66664.13,0.0,-0.9644,2e-05,4.98945]
[1780445314970,52.04,66682.36,0.0,-0.96384,2e-05,5.05312]
[1780445354759,52.06,66618.79,0.0,-0.96529,2e-05,4.88118]
[1780445536096,51.97,66743.9,0.0,-0.96258,2e-05,5.19976]
[1780445761746,51.8,66781.16,0.0,-0.96223,2e-05,5.23993]
[1780445991178,51.2,66993.84,0.0,-0.95855,3e-05,5.66638]
[1780446054955,51.17,66933.84,0.0,-0.96024,3e-05,5.47338]
[1780446295669,51.08,66796.09,0.0,-0.96406,2e-05,5.02786]
[1780446507195,51.13,66706.89,0.0,-0.96608,2e-05,4.78704]
[1780446717700,51.09,66719.66,0.0,-0.96597,2e-05,4.79865]
[1780446816366,51.11,66826.86,0.0,-0.96336,2e-05,5.10509]
[1780447003897,50.88,66935.56,0.0,-0.96134,3e-05,5.3409]
[1780447118120,50.7,67079.11,0.0,-0.95808,3e-05,5.7151]
[1780447331064,50.83,66952.48,0.0,-0.96113,3e-05,5.36238]
[1780447495720,50.98,66986.85,0.0,-0.95983,3e-05,5.50929]
[1780447566972,51.0,66973.7,0.0,-0.96012,3e-05,5.47584]
[1780447777469,50.97,66926.68,0.0,-0.96152,3e-05,5.31266]
[1780447997011,50.84,66916.98,0.0,-0.96219,3e-05,5.23442]
[1780448223121,50.71,66913.46,0.0,-0.96273,3e-05,5.17058]
[1780448355561,50.69,66885.09,0.0,-0.96351,2e-05,5.07931]
[1780448588246,50.72,66774.14,0.0,-0.96618,2e-05,4.76178]
[1780448898500,50.39,66771.24,0.0,-0.96721,2e-05,4.63987]
[1780449002065,50.34,66756.09,0.0,-0.96773,2e-05,4.57648]
[1780449083839,50.4,66708.58,0.0,-0.96864,2e-05,4.46651]
[1780449276280,50.63,66756.31,0.0,-0.967,2e-05,4.65938]
[1780449507082,50.39,66811.37,0.0,-0.96645,2e-05,4.72602]
[1780449635898,50.33,66781.29,0.0,-0.96736,2e-05,4.61668]
[1780449825307,50.17,66871.51,0.0,-0.96573,2e-05,4.81073]
[1780450129452,50.28,66948.08,0.0,-0.96362,3e-05,5.0553]
[1780450388386,50.28,66911.78,0.0,-0.96456,2e-05,4.94288]
[1780450692684,51.05,66576.76,0.0,-0.97017,2e-05,4.26466]
[1780450925352,51.4,66526.55,0.0,-0.9704,2e-05,4.23275]
[1780451233983,51.92,66458.69,0.0,-0.97055,2e-05,4.20786]
[1780451276289,51.97,66466.63,0.0,-0.97028,2e-05,4.24039]
[1780451494508,52.05,66683.49,0.0,-0.96535,2e-05,4.82637]
[1780451668814,51.13,66906.7,0.0,-0.96255,3e-05,5.15901]
[1780451757455,51.07,66885.67,0.0,-0.96329,2e-05,5.07348]
[1780452044539,50.89,66759.21,0.0,-0.96692,2e-05,4.64641]
[1780452354723,51.13,66833.96,0.0,-0.96455,2e-05,4.92119]
[1780452561236,51.43,66758.88,0.0,-0.96555,2e-05,4.80028]
[1780452641564,51.42,66779.54,0.0,-0.96512,2e-05,4.84946]
[1780452731222,51.39,66778.17,0.0,-0.96526,2e-05,4.83291]
[1780452967132,51.4,66696.5,0.0,-0.96718,2e-05,4.60408]
[1780453181692,51.26,66842.46,0.0,-0.96419,2e-05,4.95482]
[1780453332769,51.22,66603.8,0.0,-0.96979,2e-05,4.29079]
[1780453476472,51.4,66598.42,0.0,-0.96948,2e-05,4.32586]
[1780453709482,51.58,66595.49,0.0,-0.96913,2e-05,4.36515]
[1780454040304,51.7,66627.07,0.0,-0.96819,2e-05,4.47378]
[1780454225151,51.73,66643.17,0.0,-0.9678,2e-05,4.51907]
[1780454330010,51.67,66719.29,0.0,-0.96627,2e-05,4.69919]
[1780454518296,51.46,66739.1,0.0,-0.96644,2e-05,4.67999]
[1780454971573,51.05,66671.03,0.0,-0.96917,2e-05,4.35533]
[1780455276220,50.72,66611.53,0.0,-0.97136,2e-05,4.09127]
[1780455359998,50.69,66585.93,0.0,-0.97196,2e-05,4.01725]
[1780455454720,50.72,66531.74,0.0,-0.97301,2e-05,3.88727]
[1780455964667,50.89,66530.75,0.0,-0.97271,2e-05,3.91983]
[1780456195544,51.11,66331.86,0.0,-0.97599,2e-05,3.50968]
[1780456341971,51.34,66371.79,0.0,-0.97477,2e-05,3.66067]
[1780456476038,51.54,66405.29,0.0,-0.97371,2e-05,3.78924]
[1780456783544,51.7,66307.33,0.0,-0.97523,2e-05,3.5976]
[1780456928573,51.94,66296.24,0.0,-0.97492,2e-05,3.63367]
[1780457085465,52.06,66334.46,0.0,-0.97398,2e-05,3.74797]
[1780457216674,52.13,66190.38,0.0,-0.97644,2e-05,3.44107]
[1780457391972,52.87,66033.67,0.0,-0.97753,2e-05,3.29666]
[1780457683284,53.88,65991.27,0.0,-0.97619,2e-05,3.45816]
[1780457889884,54.16,65947.62,0.0,-0.97637,2e-05,3.43186]
[1780458120701,54.52,65940.04,0.0,-0.97579,2e-05,3.50158]
[1780458293021,54.97,65670.2,0.0,-0.97921,1e-05,3.0661]
[1780458432156,55.1,65686.01,0.0,-0.97874,2e-05,3.12412]
[1780458587351,55.13,65614.98,0.0,-0.97977,1e-05,2.99172]
[1780458684242,55.85,65555.94,0.0,-0.97929,1e-05,3.04811]
[1780458790089,56.21,65767.68,0.0,-0.9753,2e-05,3.54716]
[1780459063109,55.98,65777.57,0.0,-0.97567,2e-05,3.50143]
[1780459179445,56.18,65767.44,0.0,-0.97545,2e-05,3.52605]
[1780459328525,55.63,66037.9,0.0,-0.97186,2e-05,3.96781]
[1780459439049,55.17,66221.29,0.0,-0.96937,2e-05,4.26827]
[1780459614435,54.18,66375.06,0.0,-0.96866,2e-05,4.35805]
[1780459831128,54.07,66326.01,0.0,-0.97,2e-05,4.19875]
[1780459991213,54.09,66297.65,0.0,-0.97056,2e-05,4.13016]
[1780460048570,54.12,66262.78,0.0,-0.9712,2e-05,4.05291]
[1780460263266,54.2,66275.84,0.0,-0.97081,2e-05,4.09733]
[1780460510054,54.34,66317.24,0.0,-0.96969,2e-05,4.22921]
[1780460722445,54.32,66371.04,0.0,-0.96867,2e-05,4.34781]
[1780460798169,54.22,66511.1,0.0,-0.96589,2e-05,4.6734]
[1780461099348,53.96,66250.45,0.0,-0.97207,2e-05,3.9432]
[1780461260534,54.14,66407.93,0.0,-0.96845,2e-05,4.37115]
[1780461410564,53.9,66313.45,0.0,-0.97104,2e-05,4.06501]
[1780461532972,53.92,66301.39,0.0,-0.97127,2e-05,4.03614]
[1780461806471,53.89,66326.79,0.0,-0.97088,2e-05,4.08139]
[1780462034108,53.72,66380.33,0.0,-0.97026,2e-05,4.15489]
[1780462135429,53.4,66389.15,0.0,-0.9709,2e-05,4.08091]
[1780462355222,53.34,66271.03,0.0,-0.97339,2e-05,3.77906]
[1780462621746,53.55,66310.66,0.0,-0.9722,2e-05,3.91975]
[1780462831783,53.23,66482.31,0.0,-0.96955,2e-05,4.23672]
[1780462928477,53.05,66453.96,0.0,-0.97062,2e-05,4.11116]
[1780463081806,52.51,66793.41,0.0,-0.96451,2e-05,4.82772]
[1780463317551,51.67,66928.47,0.0,-0.96361,2e-05,4.93535]
[1780463329067,51.62,66927.04,0.0,-0.96379,2e-05,4.91579]
[1780463581495,50.9,67158.29,0.0,-0.95994,3e-05,5.3533]
[1780463877714,50.45,67085.5,0.0,-0.9633,3e-05,4.97646]
[1780464131559,50.3,66984.9,0.0,-0.96628,2e-05,4.6332]
[1780464196017,50.3,66953.71,0.0,-0.96706,2e-05,4.54238]
[1780464439172,50.37,66897.85,0.0,-0.96823,2e-05,4.40328]
[1780464521334,50.39,66953.44,0.0,-0.96691,2e-05,4.55649]
[1780464758071,50.67,66700.58,0.0,-0.97185,2e-05,3.96865]
[1780465044188,50.85,66759.32,0.0,-0.9702,2e-05,4.16298]
[1780465237266,50.96,66893.73,0.0,-0.96694,2e-05,4.54271]
[1780465338213,50.92,66941.74,0.0,-0.96593,2e-05,4.65967]
[1780465528996,50.82,67004.74,0.0,-0.96472,2e-05,4.79758]
[1780465905737,50.52,67132.8,0.0,-0.96244,3e-05,5.05558]
[1780465946865,50.47,67123.3,0.0,-0.96283,3e-05,5.01273]
[1780466198766,50.25,67186.29,0.0,-0.96191,3e-05,5.11554]
[1780466438199,50.06,67254.8,0.0,-0.9607,3e-05,5.25066]
[1780466621709,50.11,67190.1,0.0,-0.96233,3e-05,5.06517]
[1780466705107,50.18,67137.74,0.0,-0.96351,3e-05,4.93098]
[1780466864344,50.27,67189.8,0.0,-0.96193,3e-05,5.10708]
[1780467166743,50.44,67079.77,0.0,-0.96439,3e-05,4.82503]
[1780467399505,50.2,67120.78,0.0,-0.9641,3e-05,4.85779]
[1780467505193,50.08,67136.61,0.0,-0.96406,3e-05,4.86328]
[1780467788190,49.95,67182.33,0.0,-0.96332,3e-05,4.94482]
[1780467845987,50.0,67232.99,0.0,-0.96186,3e-05,5.10909]
[1780467978913,50.03,67232.95,0.0,-0.96181,3e-05,5.11256]
[1780468396656,50.38,67208.37,0.0,-0.96154,3e-05,5.13649]
[1780468589674,50.28,67363.13,0.0,-0.95755,3e-05,5.57574]
[1780468618733,50.26,67366.32,0.0,-0.95753,3e-05,5.57731]
[1780468798610,50.13,67398.21,0.0,-0.95707,3e-05,5.62738]
[1780468992820,50.08,67269.65,0.0,-0.96094,3e-05,5.2004]
[1780469060532,50.13,67247.91,0.0,-0.96142,3e-05,5.14565]
[1780469300395,50.45,67173.38,0.0,-0.96252,3e-05,5.01864]
[1780469571219,50.61,67008.1,0.0,-0.96632,2e-05,4.58272]
[1780469832220,50.67,66950.74,0.0,-0.96758,2e-05,4.43528]
[1780469959091,50.8,66907.24,0.0,-0.96826,2e-05,4.35486]
[1780470097092,51.31,66827.29,0.0,-0.96878,2e-05,4.28958]
[1780470430523,51.09,66933.66,0.0,-0.96701,2e-05,4.49383]
[1780470739718,50.27,67028.32,0.0,-0.96706,2e-05,4.49202]
[1780470969376,49.92,66997.19,0.0,-0.96882,2e-05,4.28918]
[1780471120386,49.16,67242.95,0.1,-0.96501,3e-05,4.73192]
[1780471346321,49.02,67085.95,0.1,-0.96928,2e-05,4.23861]
[1780471435765,48.95,67101.65,0.1,-0.96914,2e-05,4.25545]
[1780471951400,48.6,67135.84,0.1,-0.96943,2e-05,4.22011]
[1780472450936,48.41,67112.57,0.1,-0.9706,2e-05,4.08053]
[1780472512396,48.43,67029.79,0.1,-0.9724,2e-05,3.86645]
[1780472995868,48.36,67212.59,0.1,-0.96855,2e-05,4.3168]
[1780473554817,48.23,67126.73,0.1,-0.97102,2e-05,4.02405]
[1780473720072,48.2,67139.85,0.1,-0.97086,2e-05,4.04185]
[1780474082666,48.49,67079.15,0.1,-0.97155,2e-05,3.95612]
[1780474663721,48.17,66959.94,0.1,-0.975,2e-05,3.5402]
[1780474839973,47.62,66984.42,0.1,-0.97588,2e-05,3.43528]
[1780474945475,46.42,66985.27,0.1,-0.97868,2e-05,3.09554]
[1780475094722,45.88,66927.18,0.1,-0.98094,2e-05,2.81202]
[1780475376016,46.06,66949.21,0.1,-0.98023,2e-05,2.90058]
[1780475539065,46.01,66964.15,0.1,-0.98011,2e-05,2.91475]
[1780475677061,45.83,67018.13,0.1,-0.9796,2e-05,2.97922]
[1780475818341,45.78,66984.44,0.1,-0.98032,2e-05,2.88776]
[1780475950220,45.94,66902.76,0.1,-0.98137,2e-05,2.75201]
[1780476212930,45.61,66998.18,0.1,-0.98054,2e-05,2.85926]
[1780476366723,45.26,66998.59,0.1,-0.98132,2e-05,2.76078]
[1780476620221,44.64,67057.58,0.1,-0.98171,2e-05,2.71267]
[1780476850898,44.23,66957.42,0.1,-0.98416,1e-05,2.39406]
[1780476961720,43.6,66951.29,0.1,-0.98548,1e-05,2.22037]
[1780477194228,43.27,66935.95,0.1,-0.98633,1e-05,2.10677]
[1780477289971,43.25,66922.84,0.1,-0.98656,1e-05,2.07604]
[1780477453971,43.23,66909.34,0.1,-0.9868,1e-05,2.0424]
[1780477787220,44.05,67008.75,0.1,-0.9839,2e-05,2.42429]
[1780477984487,43.53,66960.65,0.1,-0.98564,1e-05,2.19511]
[1780478134051,43.56,66863.71,0.1,-0.98692,1e-05,2.02235]
[1780478233721,43.65,66847.67,0.1,-0.98698,1e-05,2.01382]
[1780478506219,43.95,66747.62,0.1,-0.98774,1e-05,1.90654]
[1780478641249,44.18,66750.57,0.1,-0.98734,1e-05,1.96053]
[1780478784252,44.31,66755.07,0.1,-0.98708,1e-05,1.99499]
[1780478894076,44.38,66723.43,0.1,-0.98738,1e-05,1.95395]
[1780479343571,44.65,66740.65,0.1,-0.98678,1e-05,2.03211]
[1780479474110,44.75,66711.56,0.1,-0.98699,1e-05,2.00235]
[1780479608672,44.86,66665.79,0.1,-0.98739,1e-05,1.94792]
[1780479817973,45.04,66646.81,0.1,-0.98736,1e-05,1.94967]
[1780480032980,45.18,66636.46,0.1,-0.98727,1e-05,1.96086]
[1780480132195,45.26,66562.8,0.1,-0.98804,1e-05,1.85615]
[1780480265899,45.12,67115.09,0.1,-0.98036,2e-05,2.86297]
[1780480374732,44.94,67218.79,0.1,-0.97893,2e-05,3.04379]
[1780480648457,45.29,67092.37,0.1,-0.98046,2e-05,2.84778]
[1780480781596,45.42,67004.55,0.1,-0.98172,2e-05,2.6866]
[1780480898219,45.57,67049.66,0.1,-0.98065,2e-05,2.82134]
[1780481009356,45.64,67003.98,0.1,-0.98129,2e-05,2.73956]
[1780481256387,45.79,67318.76,0.1,-0.97505,2e-05,3.50739]
[1780481375506,45.87,67310.94,0.1,-0.97504,2e-05,3.50793]
[1780481485271,46.0,67288.79,0.1,-0.97519,2e-05,3.48838]
[1780481646970,46.31,67223.55,0.1,-0.9758,2e-05,3.41163]
[1780481885587,46.74,67115.97,0.1,-0.97697,2e-05,3.26532]
[1780481893763,46.94,67119.47,0.1,-0.97641,2e-05,3.33232]
[1780482131066,47.5,67133.4,0.1,-0.97483,2e-05,3.51766]
[1780482318471,47.72,67158.04,0.1,-0.97382,2e-05,3.63616]
[1780482572530,47.91,67212.25,0.1,-0.97222,2e-05,3.82157]
[1780482593910,47.9,67223.22,0.1,-0.97198,2e-05,3.84896]
[1780482805310,47.6,67241.24,0.1,-0.97243,2e-05,3.79757]
[1780482918601,47.44,67244.7,0.1,-0.9728,2e-05,3.7545]
[1780483036719,47.41,67156.17,0.1,-0.97479,2e-05,3.51736]
[1780483349173,47.29,67185.55,0.1,-0.97455,2e-05,3.54472]
[1780483493468,47.31,67142.7,0.1,-0.97543,2e-05,3.43805]
[1780483620545,47.41,67120.99,0.1,-0.97566,2e-05,3.40963]
[1780483829976,48.13,67125.83,0.1,-0.97383,2e-05,3.62217]
[1780484120718,48.65,67174.84,0.1,-0.9715,2e-05,3.89012]
[1780484316046,48.8,67201.41,0.1,-0.97055,2e-05,3.99693]
[1780484416184,48.88,67210.19,0.1,-0.97016,2e-05,4.04033]
[1780484579971,48.85,67258.11,0.1,-0.96916,2e-05,4.15381]
[1780484828690,49.06,67148.35,0.1,-0.97121,2e-05,3.91541]
[1780485044199,49.0,67133.41,0.1,-0.97175,2e-05,3.85125]
[1780485128684,48.89,67135.34,0.1,-0.97201,2e-05,3.82142]
[1780485335148,48.57,67236.91,0.1,-0.97061,2e-05,3.98388]
[1780485603890,48.33,67264.38,0.1,-0.97067,2e-05,3.97651]
[1780485666752,48.29,67232.03,0.1,-0.97156,2e-05,3.87411]
[1780485866609,48.16,67262.98,0.1,-0.97122,2e-05,3.91239]
[1780486006296,48.08,67265.0,0.1,-0.97145,2e-05,3.8854]
[1780486184464,48.03,67247.68,0.1,-0.972,2e-05,3.82025]
[1780486440639,48.05,67132.62,0.1,-0.97451,2e-05,3.52523]
[1780486630331,48.18,67047.51,0.1,-0.97597,2e-05,3.34959]
[1780486706232,48.36,67046.81,0.1,-0.97557,2e-05,3.39554]
[1780486882720,49.3,67038.97,0.1,-0.97351,2e-05,3.63237]
[1780487212726,49.99,67036.9,0.1,-0.97191,2e-05,3.81141]
[1780487408975,50.38,67027.65,0.1,-0.97117,2e-05,3.89197]
[1780487513230,50.49,66993.83,0.1,-0.97166,2e-05,3.83397]
[1780487764473,50.67,67001.7,0.1,-0.9711,2e-05,3.89566]
[1780488009460,50.82,66981.01,0.1,-0.97124,2e-05,3.87746]
[1780488040683,50.85,66928.53,0.1,-0.97233,2e-05,3.75134]
[1780488242135,51.27,66933.35,0.1,-0.97123,2e-05,3.87319]
[1780488455623,51.18,67002.44,0.1,-0.96999,2e-05,4.01363]
[1780488676240,51.17,66985.94,0.1,-0.97042,2e-05,3.96388]
[1780488749767,51.21,66950.8,0.1,-0.97112,2e-05,3.8833]
[1780488994637,51.62,66747.18,0.1,-0.97444,2e-05,3.49404]
[1780489262565,51.59,66773.61,0.1,-0.97404,2e-05,3.53973]
[1780489325471,51.54,66826.54,0.1,-0.97311,2e-05,3.64747]
[1780489624893,51.06,66896.36,0.1,-0.97287,2e-05,3.67628]
[1780489789401,51.0,66960.15,0.1,-0.97172,2e-05,3.8079]
[1780489923825,51.04,67039.88,0.1,-0.96988,2e-05,4.01612]
[1780490160728,51.03,67005.57,0.1,-0.97074,2e-05,3.91681]
[1780490411859,51.19,66785.38,0.1,-0.975,2e-05,3.42229]
[1780490606974,51.06,66843.8,0.1,-0.97419,2e-05,3.51699]
[1780490655867,51.01,66860.29,0.1,-0.97399,2e-05,3.53998]
[1780490906821,50.77,66938.29,0.1,-0.97303,2e-05,3.65111]
[1780491165279,50.91,67009.07,0.1,-0.97125,2e-05,3.85213]
[1780491405221,51.1,66988.15,0.1,-0.97129,2e-05,3.84435]
[1780491443272,51.13,67006.47,0.1,-0.97082,2e-05,3.89816]
[1780491715970,51.13,67111.79,0.1,-0.96847,2e-05,4.16063]
[1780491938509,51.17,66971.71,0.1,-0.97162,2e-05,3.80225]
[1780492014970,51.15,66916.11,0.1,-0.97286,2e-05,3.66066]
[1780492180220,51.11,66982.75,0.1,-0.97159,2e-05,3.80497]
[1780492523060,50.74,67035.53,0.1,-0.97142,2e-05,3.82433]
[1780492674972,50.62,67130.38,0.1,-0.96965,2e-05,4.02447]
[1780492767782,50.5,67120.27,0.1,-0.9702,2e-05,3.96253]
[1780492987347,50.22,67036.78,0.1,-0.97281,2e-05,3.6649]
[1780493032470,50.24,67030.99,0.1,-0.9729,2e-05,3.65424]
[1780493237081,51.48,66825.45,0.1,-0.97425,2e-05,3.48995]
[1780493463919,51.8,66880.45,0.1,-0.97242,2e-05,3.69687]
[1780493723078,51.7,66954.0,0.1,-0.97116,2e-05,3.83909]
[1780493776272,51.76,66903.41,0.1,-0.97211,2e-05,3.72968]
[1780494060162,52.06,66850.07,0.1,-0.97259,2e-05,3.67116]
[1780494245956,52.04,66632.06,0.1,-0.97692,2e-05,3.16704]
[1780494322672,52.07,66637.59,0.1,-0.97677,2e-05,3.18384]
[1780494483262,52.31,66557.0,0.1,-0.97774,2e-05,3.06649]
[1780494729932,52.29,66813.32,0.1,-0.97297,2e-05,3.62134]
[1780494913001,52.21,66870.31,0.1,-0.97203,2e-05,3.72862]
[1780495006470,52.08,66774.95,0.1,-0.97432,2e-05,3.46559]
[1780495164805,51.94,66799.95,0.1,-0.97417,2e-05,3.48343]
[1780495434223,51.85,66701.65,0.1,-0.97634,2e-05,3.22929]
[1780495561200,51.91,66660.61,0.1,-0.97699,2e-05,3.15218]
[1780495670475,51.96,66658.92,0.1,-0.97695,2e-05,3.15583]
[1780495883669,51.91,66778.67,0.1,-0.97483,2e-05,3.40248]
[1780496072073,51.94,66799.03,0.1,-0.97443,2e-05,3.44683]
[1780496146832,51.85,66781.77,0.1,-0.97498,2e-05,3.38366]
[1780496339208,51.83,66704.26,0.1,-0.97655,2e-05,3.19889]
[1780496579254,52.2,66620.01,0.1,-0.97735,2e-05,3.10184]
[1780496762600,52.32,66631.0,0.1,-0.97694,2e-05,3.14844]
[1780496855469,52.34,66603.54,0.1,-0.9774,2e-05,3.09248]
[1780496973196,52.44,66655.84,0.1,-0.97628,2e-05,3.22301]
[1780497219017,52.32,66658.23,0.1,-0.97655,2e-05,3.19126]
[1780497365219,52.28,66742.03,0.1,-0.97509,2e-05,3.36046]
[1780497486044,51.98,66874.94,0.1,-0.97315,2e-05,3.58372]
[1780497614975,51.74,66836.41,0.1,-0.97451,2e-05,3.42873]
[1780497739900,51.74,66707.57,0.1,-0.97701,2e-05,3.13661]
[1780497860381,51.86,66676.49,0.1,-0.97734,2e-05,3.09741]
[1780498162085,51.96,66762.94,0.1,-0.97558,2e-05,3.29984]
[1780498267940,52.01,66685.42,0.1,-0.97695,2e-05,3.13915]
[1780498429062,51.95,66796.57,0.1,-0.97503,2e-05,3.36191]
[1780498547928,51.91,66725.32,0.1,-0.97652,2e-05,3.18818]
[1780498869260,52.02,66709.89,0.1,-0.97662,2e-05,3.17377]
[1780498932469,52.02,66726.18,0.1,-0.97636,2e-05,3.20488]
[1780499069159,52.05,66702.65,0.1,-0.97674,2e-05,3.15871]
[1780499346231,52.57,66467.92,0.1,-0.97981,2e-05,2.79113]
[1780499495265,52.62,66520.29,0.1,-0.97889,2e-05,2.90025]
[1780499613760,52.21,66419.89,0.1,-0.98132,2e-05,2.60893]
[1780499751774,51.85,66454.04,0.1,-0.98148,2e-05,2.59081]
[1780499888221,51.7,66327.92,0.1,-0.98361,1e-05,2.32905]
[1780500228224,52.03,66311.76,0.1,-0.98335,1e-05,2.35897]
[1780500349235,52.02,66271.25,0.1,-0.98394,1e-05,2.28487]
[1780500499365,51.13,66474.22,0.1,-0.98265,1e-05,2.44778]
[1780500660239,50.75,66569.13,0.1,-0.98197,2e-05,2.53133]
[1780500959741,50.97,66337.11,0.1,-0.98493,1e-05,2.16299]
[1780501100805,51.49,66204.2,0.1,-0.9858,1e-05,2.04978]
[1780501214642,51.69,66203.69,0.1,-0.98552,1e-05,2.08428]
[1780501379278,52.03,66211.79,0.1,-0.9849,1e-05,2.16017]
[1780501625620,52.21,66133.13,0.1,-0.98565,1e-05,2.06467]
[1780501808008,52.49,66235.91,0.1,-0.98391,1e-05,2.28032]
[1780501863959,52.47,66241.45,0.1,-0.98387,1e-05,2.28504]
[1780501958069,52.46,66227.92,0.1,-0.9841,1e-05,2.25619]
[1780502270305,52.8,66065.04,0.1,-0.98569,1e-05,2.05411]
[1780502436510,53.15,66035.78,0.1,-0.98554,1e-05,2.07126]
[1780502597798,54.28,66003.6,0.1,-0.98419,1e-05,2.23417]
[1780502757085,54.1,66143.52,0.1,-0.98263,1e-05,2.42565]
[1780503137945,54.26,66063.49,0.1,-0.98354,1e-05,2.3124]
[1780503316319,54.39,66057.47,0.1,-0.98344,1e-05,2.32294]
[1780503544074,54.65,65903.79,0.1,-0.98505,1e-05,2.12146]
[1780503662086,54.89,65871.04,0.1,-0.9851,1e-05,2.11418]
[1780503850532,56.06,65609.0,0.1,-0.98647,1e-05,1.93701]
[1780504252974,57.48,65560.4,0.1,-0.98508,1e-05,2.10421]
[1780504483816,57.74,65698.57,0.1,-0.98303,1e-05,2.35362]
[1780504594623,57.77,65675.87,0.1,-0.98329,1e-05,2.32105]
[1780504845531,56.8,65863.35,0.1,-0.98241,1e-05,2.43033]
[1780505216296,55.76,65911.0,0.1,-0.98354,1e-05,2.29614]
[1780505498377,55.38,65763.73,0.1,-0.98599,1e-05,1.99403]
[1780505598102,55.38,65838.67,0.1,-0.98511,1e-05,2.10299]
[1780505948649,54.27,65966.04,0.1,-0.9853,1e-05,2.08173]
[1780506252898,54.67,65851.41,0.1,-0.98612,1e-05,1.97697]
[1780506427227,55.24,65736.04,0.1,-0.98665,1e-05,1.90721]
[1780506627836,55.67,65722.15,0.1,-0.98623,1e-05,1.95782]
[1780506782006,55.88,65702.77,0.1,-0.9862,1e-05,1.96111]
[1780507016712,56.25,65673.78,0.1,-0.98604,1e-05,1.97813]
[1780507413598,56.96,65730.32,0.1,-0.98439,1e-05,2.17702]
[1780507695609,56.51,65827.4,0.1,-0.98392,1e-05,2.23604]
[1780507843723,56.19,65824.32,0.1,-0.98449,1e-05,2.16688]
[1780508093659,55.56,66071.5,0.1,-0.98226,1e-05,2.43879]
[1780508518729,55.42,66063.53,0.1,-0.9827,1e-05,2.38442]
[1780508896475,55.68,65966.27,0.1,-0.98365,1e-05,2.26621]
[1780508974033,55.81,65860.67,0.1,-0.98483,1e-05,2.12206]
[1780509331754,56.83,65786.65,0.1,-0.98425,1e-05,2.18679]
[1780509744582,56.52,65991.04,0.1,-0.98212,1e-05,2.44253]
[1780510148472,56.46,65948.61,0.1,-0.98289,1e-05,2.34887]
[1780510208902,56.42,65951.11,0.1,-0.98293,1e-05,2.34437]
[1780510600733,56.62,65747.59,0.1,-0.98529,1e-05,2.05522]
[1780510920049,56.02,65751.88,0.1,-0.98616,1e-05,1.94889]
[1780511023791,56.42,65723.02,0.1,-0.98595,1e-05,1.97341]
[1780511486125,57.43,65825.14,0.1,-0.98327,1e-05,2.29388]
[1780511655376,57.34,65826.53,0.1,-0.98342,1e-05,2.27486]
[1780512345330,55.74,65974.68,0.1,-0.98415,1e-05,2.19004]
[1780512506509,55.49,66013.01,0.1,-0.98406,1e-05,2.20126]
[1780512916446,54.86,65965.04,0.1,-0.9857,1e-05,2.002]
[1780513010130,54.57,65989.29,0.1,-0.98587,1e-05,1.98176]
[1780513422051,54.18,65953.4,0.1,-0.98692,1e-05,1.85075]
[1780513901502,54.1,65851.35,0.1,-0.98821,1e-05,1.6875]
[1780514308668,54.19,65912.58,0.1,-0.9875,1e-05,1.77573]
[1780514386002,54.22,65858.83,0.1,-0.98805,1e-05,1.70503]
[1780514761899,54.97,65649.37,0.1,-0.98926,1e-05,1.5489]
[1780515129537,55.66,65597.16,0.1,-0.98896,1e-05,1.58276]
[1780515523357,55.62,65694.19,0.1,-0.98812,1e-05,1.68808]
[1780515599895,55.74,65688.7,0.1,-0.98803,1e-05,1.69846]
[1780516143775,56.22,65660.81,0.1,-0.9878,1e-05,1.72483]
[1780516416840,58.59,65419.91,0.1,-0.98729,1e-05,1.77897]
[1780516573290,59.98,65233.97,0.1,-0.98745,1e-05,1.75363]
[1780516953139,60.41,65233.31,0.1,-0.98699,1e-05,1.80799]
[1780517321501,61.13,65289.09,0.1,-0.98552,1e-05,1.98204]
[1780517373232,61.24,65298.17,0.1,-0.98529,1e-05,2.00989]
[1780517759099,61.57,65322.04,0.1,-0.98463,1e-05,2.08614]
[1780518128858,62.06,65410.63,0.1,-0.98293,1e-05,2.28346]
[1780518574477,61.63,65461.36,0.1,-0.98303,1e-05,2.27148]
[1780518656814,61.57,65473.15,0.1,-0.98297,1e-05,2.27825]
[1780519004140,61.71,65399.4,0.1,-0.98377,1e-05,2.1824]
[1780519408075,62.44,65186.78,0.1,-0.98531,1e-05,1.99497]
[1780519661136,63.42,65030.05,0.1,-0.98579,1e-05,1.93222]
[1780519854615,64.22,64989.35,0.1,-0.98523,1e-05,1.99514]
[1780520129711,64.6,64843.41,0.1,-0.98633,1e-05,1.86132]
[1780520261758,65.2,64829.98,0.1,-0.98576,1e-05,1.92721]
[1780520585172,62.41,65146.35,0.1,-0.98601,1e-05,1.90616]
[1780521061862,61.22,65262.97,0.1,-0.98638,1e-05,1.86346]
[1780521359041,61.5,65411.28,0.1,-0.9844,1e-05,2.09808]
[1780521499056,61.46,65465.72,0.1,-0.98383,1e-05,2.16456]
[1780521695339,61.34,65443.4,0.1,-0.98431,1e-05,2.10754]
[1780522021796,61.15,65485.29,0.1,-0.98415,1e-05,2.12588]
[1780522065103,61.18,65468.7,0.1,-0.98431,1e-05,2.10618]
[1780522381921,60.84,65535.12,0.1,-0.98406,1e-05,2.13605]
[1780522627256,60.5,65571.17,0.1,-0.98415,1e-05,2.12584]
[1780522837317,60.94,65331.09,0.1,-0.98636,1e-05,1.85979]
[1780522936058,61.21,65223.15,0.1,-0.98716,1e-05,1.76265]
[1780523143038,61.45,65431.23,0.1,-0.98461,1e-05,2.06568]
[1780523409247,61.55,65616.76,0.1,-0.98217,1e-05,2.34806]
[1780523593153,61.73,65537.59,0.1,-0.98297,1e-05,2.25348]
[1780523708497,61.91,65589.9,0.1,-0.98205,1e-05,2.35861]
[1780523923570,61.33,65664.73,0.1,-0.98199,1e-05,2.36675]
[1780524175999,60.83,65688.55,0.1,-0.98249,1e-05,2.30954]
[1780524337848,61.14,65503.58,0.1,-0.98441,1e-05,2.08419]
[1780524457802,61.34,65452.37,0.1,-0.98478,1e-05,2.04009]
[1780524610967,61.81,65455.68,0.1,-0.9841,1e-05,2.11769]
[1780524741984,62.19,65264.11,0.1,-0.98582,1e-05,1.91332]
[1780525058544,64.32,65130.87,0.1,-0.98457,1e-05,2.05135]
[1780525208279,64.4,65173.36,0.1,-0.984,1e-05,2.11717]
[1780525268117,64.5,65103.22,0.1,-0.98469,1e-05,2.03552]
[1780525471739,65.27,65110.11,0.1,-0.98362,1e-05,2.1563]
[1780525718270,65.16,65047.44,0.1,-0.98455,1e-05,2.04794]
[1780525900735,65.28,65059.78,0.1,-0.98428,1e-05,2.07757]
[1780525990603,65.13,65145.36,0.1,-0.9835,1e-05,2.16846]
[1780526194130,65.03,65067.44,0.1,-0.98458,1e-05,2.04186]
[1780526501516,65.54,65036.34,0.1,-0.98433,1e-05,2.06796]
[1780526661886,65.67,64980.95,0.1,-0.98481,1e-05,2.01154]
[1780526758450,65.74,65002.09,0.1,-0.98451,1e-05,2.04593]
[1780526897504,66.03,64738.35,0.1,-0.98694,1e-05,1.75842]
[1780527029567,66.35,64920.49,0.1,-0.98467,1e-05,2.0236]
[1780527286945,66.54,64742.06,0.1,-0.98638,1e-05,1.82122]
[1780527402666,66.81,64816.29,0.1,-0.98532,1e-05,1.9449]
[1780527561322,66.89,64791.1,0.1,-0.98551,1e-05,1.92174]
[1780527731977,67.0,64699.1,0.1,-0.98635,1e-05,1.82132]
[1780527955078,67.98,64630.42,0.1,-0.98593,1e-05,1.86682]
[1780528099312,67.93,64457.58,0.1,-0.98766,1e-05,1.66142]
[1780528181675,68.35,64409.24,0.1,-0.98767,1e-05,1.65928]
[1780528361591,68.57,64530.71,0.1,-0.98631,1e-05,1.8183]
[1780528585197,68.14,64525.77,0.1,-0.98688,1e-05,1.75199]
[1780528719239,68.07,64399.85,0.1,-0.98814,1e-05,1.60126]
[1780528811034,67.89,64421.41,0.1,-0.98816,1e-05,1.60007]
[1780528920856,67.59,64440.3,0.1,-0.98833,1e-05,1.58019]
[1780529169794,67.21,64435.57,0.1,-0.98881,1e-05,1.52252]
[1780529269237,67.08,64339.45,0.1,-0.98973,1e-05,1.40965]
[1780529356143,67.03,64388.08,0.1,-0.9894,1e-05,1.44995]
[1780529482118,66.5,64449.71,0.1,-0.98945,1e-05,1.4452]
[1780529658437,66.27,64406.13,0.1,-0.99005,1e-05,1.37206]
[1780529913336,66.71,64246.5,0.1,-0.99088,1e-05,1.26744]
[1780530076550,67.14,64265.44,0.1,-0.99037,1e-05,1.3288]
[1780530159155,67.27,64173.97,0.1,-0.99093,1e-05,1.25835]
[1780530308223,67.52,64204.93,0.1,-0.99051,1e-05,1.31035]
[1780530511712,67.73,64184.32,0.1,-0.9905,1e-05,1.30937]
[1780530673918,67.9,64143.52,0.1,-0.99067,1e-05,1.28876]
[1780530764540,68.07,64111.95,0.1,-0.99075,1e-05,1.27695]
[1780530957234,68.47,64046.07,0.1,-0.9909,1e-05,1.25761]
[1780531203864,69.05,64060.67,0.1,-0.99032,1e-05,1.32658]
[1780531240194,69.06,64237.07,0.1,-0.98895,1e-05,1.4932]
[1780531412452,68.69,64296.54,0.1,-0.98886,1e-05,1.50436]
[1780531542668,68.66,64195.69,0.1,-0.98971,1e-05,1.40099]
[1780531849839,68.7,64218.75,0.1,-0.98955,1e-05,1.42019]
[1780531944963,68.62,64273.14,0.1,-0.9892,1e-05,1.46242]
[1780532121188,68.58,64254.26,0.1,-0.98942,1e-05,1.43504]
[1780532324419,68.68,64226.77,0.1,-0.98958,1e-05,1.41462]
[1780532466000,68.7,64216.67,0.1,-0.98966,1e-05,1.40446]
[1780532722761,69.59,63903.29,0.1,-0.99118,1e-05,1.21526]
[1780532840879,71.56,63752.3,0.1,-0.99057,1e-05,1.28491]
[1780532907935,72.08,63681.71,0.1,-0.99063,1e-05,1.27616]
[1780533026644,73.48,63367.41,0.1,-0.99158,1e-05,1.15621]
[1780533202140,73.34,63540.65,0.1,-0.99059,1e-05,1.27735]
[1780533364687,71.77,63688.57,0.1,-0.99092,1e-05,1.24055]
[1780533399698,71.74,63586.02,0.1,-0.99162,1e-05,1.15494]
[1780533557424,74.05,63130.44,0.1,-0.99263,1e-05,1.02389]
[1780533696088,75.12,63222.25,0.1,-0.99133,1e-05,1.18161]
[1780533855365,75.59,63428.71,0.1,-0.98958,1e-05,1.39219]
[1780533904040,75.03,63468.42,0.1,-0.98978,1e-05,1.36872]
[1780534104620,75.03,63141.65,0.1,-0.99194,1e-05,1.1059]
[1780534233731,75.06,63214.71,0.1,-0.9915,1e-05,1.15965]
[1780534319795,75.06,63234.68,0.1,-0.99139,1e-05,1.17306]
[1780534454535,75.11,63069.46,0.1,-0.99234,1e-05,1.05495]
[1780534650172,75.34,63094.18,0.1,-0.99206,1e-05,1.08855]
[1780534684444,75.35,63120.35,0.1,-0.99191,1e-05,1.10698]
[1780534891295,75.35,63349.28,0.1,-0.99051,1e-05,1.27785]
[1780535065708,75.35,63246.14,0.1,-0.9912,1e-05,1.19373]
[1780535117138,75.35,63325.74,0.1,-0.99069,1e-05,1.25501]
[1780535290486,75.35,63280.25,0.1,-0.99102,1e-05,1.21524]
[1780535475241,75.35,63221.4,0.1,-0.99141,1e-05,1.16633]
[1780535668530,75.43,63098.89,0.1,-0.99211,1e-05,1.07999]
[1780535712526,75.43,63032.88,0.1,-0.99249,1e-05,1.03284]
[1780535883466,76.14,62944.19,0.1,-0.99252,1e-05,1.0281]
[1780536055278,76.27,62877.66,0.1,-0.99281,1e-05,0.99084]
[1780536121651,76.51,62822.67,0.1,-0.99295,1e-05,0.97318]
[1780536240695,78.46,62735.45,0.1,-0.99214,1e-05,1.06871]
[1780536448492,79.04,62700.46,0.1,-0.99197,1e-05,1.08851]
[1780536684028,79.06,62730.7,0.1,-0.99181,1e-05,1.10682]
[1780536744921,79.06,62802.85,0.1,-0.9914,1e-05,1.15683]
[1780536924477,78.73,63021.19,0.1,-0.9903,1e-05,1.28935]
[1780537090289,77.31,62747.99,0.1,-0.99294,1e-05,0.97043]
[1780537110738,77.32,62760.03,0.1,-0.99287,1e-05,0.97913]
[1780537273025,78.89,62907.62,0.1,-0.99097,1e-05,1.20787]
[1780537455689,79.4,62805.28,0.1,-0.99124,1e-05,1.17324]
[1780537628116,80.59,62611.45,0.1,-0.99157,1e-05,1.13088]
[1780537665384,80.74,62661.69,0.1,-0.99117,1e-05,1.17781]
[1780537826804,81.46,62468.77,0.1,-0.9918,1e-05,1.10006]
[1780538005360,82.7,62278.07,0.1,-0.99205,1e-05,1.06704]
[1780538148737,83.68,62111.24,0.1,-0.99233,1e-05,1.03063]
[1780538226522,84.1,62217.74,0.1,-0.99149,1e-05,1.13138]
[1780538376733,85.5,62073.74,0.1,-0.99138,1e-05,1.14034]
[1780538569989,89.08,61757.12,0.1,-0.9908,1e-05,1.20117]
[1780538684037,91.02,61442.85,0.1,-0.99129,1e-05,1.13794]
[1780538748681,90.6,61919.77,0.1,-0.98872,1e-05,1.43762]
[1780538998136,87.41,61952.5,0.1,-0.99088,1e-05,1.19476]
[1780539038550,87.52,62154.4,0.1,-0.98957,1e-05,1.34729]
[1780539180376,86.91,62321.42,0.1,-0.98894,1e-05,1.42077]
[1780539351893,86.23,62186.28,0.1,-0.99036,1e-05,1.25706]
[1780539390866,86.47,62367.33,0.1,-0.98901,1e-05,1.4137]
[1780539509874,86.71,62392.19,0.1,-0.98866,1e-05,1.45236]
[1780539677432,85.7,62575.11,0.1,-0.98822,1e-05,1.50543]
[1780539796632,85.82,62681.53,0.1,-0.98733,1e-05,1.60566]
[1780539850696,84.62,62787.54,0.1,-0.98757,1e-05,1.5811]
[1780539982629,83.57,62850.31,0.1,-0.98803,1e-05,1.53179]
[1780540181810,82.9,62949.04,0.1,-0.9879,1e-05,1.5473]
[1780540337425,82.96,63059.16,0.1,-0.987,1e-05,1.64948]
[1780540403688,82.48,63284.72,0.1,-0.98553,1e-05,1.81468]
[1780540548968,81.42,63063.9,0.1,-0.98839,1e-05,1.49483]
[1780540657999,81.38,63098.77,0.1,-0.98818,1e-05,1.51841]
[1780540951235,81.48,63381.91,0.1,-0.98579,1e-05,1.78638]
[1780541066113,81.26,63344.6,0.1,-0.98635,1e-05,1.72443]
[1780541170959,80.88,63368.12,0.1,-0.98654,1e-05,1.70374]
[1780541291853,81.15,63354.04,0.1,-0.98643,1e-05,1.71564]
[1780541511036,80.25,63442.51,0.1,-0.98658,1e-05,1.7]
[1780541713595,81.98,63211.4,0.1,-0.98693,1e-05,1.65443]
[1780541793134,82.19,63209.79,0.1,-0.98677,1e-05,1.672]
[1780541961449,82.56,63149.56,0.1,-0.98695,1e-05,1.64972]
[1780542213361,79.41,63431.25,0.1,-0.98763,1e-05,1.58159]
[1780542370801,78.8,63626.85,0.1,-0.98657,1e-05,1.70184]
[1780542462535,78.66,63844.81,0.1,-0.9847,1e-05,1.9101]
[1780542562635,78.44,63842.33,0.1,-0.98498,1e-05,1.88007]
[1780542796508,78.43,63729.13,0.1,-0.98611,1e-05,1.75298]
[1780542947557,78.0,63961.98,0.1,-0.98437,1e-05,1.94749]
[1780543065486,77.58,64054.07,0.1,-0.98393,1e-05,1.99628]
[1780543175759,77.41,63933.44,0.1,-0.98535,1e-05,1.83997]
[1780543442547,77.44,63898.57,0.1,-0.98571,1e-05,1.79862]
[1780543615700,77.51,63868.74,0.1,-0.98595,1e-05,1.77065]
[1780543745603,77.48,63897.81,0.1,-0.98574,1e-05,1.7943]
[1780543885242,77.1,64023.18,0.1,-0.98496,1e-05,1.88128]
[1780544006714,74.9,64378.94,0.1,-0.98379,1e-05,2.01604]
[1780544182110,74.23,64228.31,0.1,-0.98614,1e-05,1.75776]
[1780544361403,73.4,64337.56,0.1,-0.98601,1e-05,1.77345]
[1780544569920,72.35,64267.34,0.1,-0.98783,1e-05,1.57023]
[1780544718920,72.32,64287.17,0.1,-0.9877,1e-05,1.58458]
[1780544984026,72.7,64256.2,0.1,-0.98765,1e-05,1.58755]
[1780545133236,72.62,64230.69,0.1,-0.98798,1e-05,1.55021]
[1780545243737,72.73,64265.18,0.1,-0.98759,1e-05,1.59424]
[1780545348673,72.96,64249.76,0.1,-0.98752,1e-05,1.60096]
[1780545636301,74.19,64297.58,0.1,-0.98582,1e-05,1.78684]
[1780545747151,73.73,64365.63,0.1,-0.98568,1e-05,1.80444]
[1780545848494,73.54,64337.37,0.1,-0.98619,1e-05,1.74725]
[1780546021575,73.11,64365.26,0.1,-0.98642,1e-05,1.72193]
[1780546165601,72.95,64263.65,0.1,-0.98756,1e-05,1.5933]
[1780546443657,71.45,64530.84,0.1,-0.98672,1e-05,1.69197]
[1780546596959,71.13,64483.82,0.1,-0.98753,1e-05,1.59968]
[1780546668275,71.05,64446.58,0.1,-0.98796,1e-05,1.55082]
[1780546805492,71.18,64545.75,0.1,-0.98693,1e-05,1.66687]
[1780547014778,71.51,64644.69,0.1,-0.98564,1e-05,1.80938]
[1780547176943,71.53,64613.89,0.1,-0.98595,1e-05,1.7743]
[1780547236041,71.52,64577.79,0.1,-0.98634,1e-05,1.73116]
[1780547487175,71.63,64537.63,0.1,-0.98667,1e-05,1.69276]
[1780547625338,72.25,64233.35,0.1,-0.98879,1e-05,1.44879]
[1780547764997,72.18,64225.28,0.1,-0.98895,1e-05,1.43076]
[1780547907329,72.59,64367.25,0.1,-0.98734,1e-05,1.6131]
[1780548170234,73.32,64271.38,0.1,-0.98751,1e-05,1.58972]
[1780548307539,73.65,64350.96,0.1,-0.98646,1e-05,1.7065]
[1780548428137,73.96,64274.54,0.1,-0.98688,1e-05,1.65784]
[1780548598786,74.28,64296.44,0.1,-0.98638,1e-05,1.71248]
[1780548713169,74.32,64356.28,0.1,-0.98578,1e-05,1.77832]
[1780549091905,74.21,64226.75,0.1,-0.9872,1e-05,1.61946]
[1780549202013,73.98,64320.73,0.1,-0.98659,1e-05,1.68759]
[1780549383735,74.16,64075.17,0.1,-0.98862,1e-05,1.45733]
[1780549498503,74.96,63975.28,0.1,-0.98871,1e-05,1.44438]
[1780549705563,76.22,63911.15,0.1,-0.9881,1e-05,1.50993]
[1780549919244,76.46,63733.09,0.1,-0.98935,1e-05,1.36685]
[1780550104493,76.65,63853.92,0.1,-0.98825,1e-05,1.4905]
[1780550147178,76.54,63830.07,0.1,-0.98856,1e-05,1.45572]
[1780550377459,76.4,63820.6,0.1,-0.98881,1e-05,1.42679]
[1780550660521,77.44,63847.97,0.1,-0.98766,1e-05,1.55265]
[1780550771332,77.46,63778.19,0.1,-0.98825,1e-05,1.48565]
[1780550909494,77.44,63789.41,0.1,-0.98821,1e-05,1.49061]
[1780551191567,77.2,63982.94,0.1,-0.98683,1e-05,1.64343]
[1780551337658,75.12,64248.4,0.1,-0.98654,1e-05,1.6809]
[1780551459583,74.85,64149.55,0.1,-0.98773,1e-05,1.54841]
[1780551693281,75.16,64125.97,0.1,-0.98769,1e-05,1.55182]
[1780551922652,74.91,64230.79,0.1,-0.98703,1e-05,1.62484]
[1780551946000,74.89,64224.36,0.1,-0.98713,1e-05,1.61413]
[1780552196022,75.05,64061.34,0.1,-0.98844,1e-05,1.46615]
[1780552410442,75.83,63983.5,0.1,-0.98839,1e-05,1.46859]
[1780552604607,76.22,63944.17,0.1,-0.9884,1e-05,1.46535]
[1780552641273,76.23,63947.8,0.1,-0.98836,1e-05,1.4701]
[1780552898042,76.54,63859.6,0.1,-0.98885,1e-05,1.41322]
[1780553142874,76.31,64053.75,0.1,-0.9875,1e-05,1.56487]
[1780553412852,75.85,64129.17,0.1,-0.98732,1e-05,1.58416]
[1780553496503,75.71,64154.67,0.1,-0.98726,1e-05,1.59128]
[1780553671003,75.69,64157.58,0.1,-0.98729,1e-05,1.58796]
[1780553779541,74.93,64141.31,0.1,-0.98819,1e-05,1.48855]
[1780553988121,74.44,64325.36,0.1,-0.98709,1e-05,1.61147]
[1780554223310,74.41,64247.91,0.1,-0.98787,1e-05,1.52428]
[1780554412223,74.61,64202.0,0.1,-0.9881,1e-05,1.49682]
[1780554474996,74.64,64197.03,0.1,-0.98814,1e-05,1.493]
[1780554642838,74.99,64109.73,0.1,-0.98857,1e-05,1.44222]
[1780554842030,74.78,64132.9,0.1,-0.98861,1e-05,1.4377]
[1780555021685,74.13,64308.79,0.1,-0.98777,1e-05,1.53337]
[1780555082116,74.03,64203.11,0.1,-0.98878,1e-05,1.42042]
[1780555276535,73.63,64255.11,0.1,-0.98875,1e-05,1.42343]
[1780555496700,73.17,64271.35,0.1,-0.98909,1e-05,1.38519]
[1780555593803,73.07,64207.7,0.1,-0.98971,1e-05,1.3149]
[1780555779992,73.14,64130.7,0.1,-0.99027,1e-05,1.25046]
[1780556026341,73.27,64085.04,0.1,-0.99053,1e-05,1.21877]
[1780556228447,73.77,63930.24,0.1,-0.99125,1e-05,1.13479]
[1780556308830,73.94,63963.3,0.1,-0.99089,1e-05,1.1753]
[1780556475162,74.19,63976.39,0.1,-0.99063,1e-05,1.20503]
[1780556679668,74.21,63837.02,0.1,-0.9916,1e-05,1.09189]
[1780556744360,74.33,63850.21,0.1,-0.99143,1e-05,1.11058]
[1780556987186,74.44,63814.34,0.1,-0.99162,1e-05,1.08831]
[1780557191721,74.44,63724.66,0.1,-0.9922,1e-05,1.01898]
[1780557267017,74.44,63731.76,0.1,-0.99217,1e-05,1.02283]
[1780557483818,74.51,63510.0,0.1,-0.99341,1e-05,0.87448]
[1780557651745,74.51,63464.23,0.1,-0.99367,1e-05,0.84292]
[1780557706871,74.51,63517.59,0.1,-0.99341,1e-05,0.87489]
[1780557900906,74.51,63571.21,0.1,-0.99314,1e-05,0.90577]
[1780558100344,74.51,63526.45,0.1,-0.99341,1e-05,0.87399]
[1780558275641,74.51,63810.17,0.1,-0.99179,1e-05,1.06437]
[1780558349712,74.5,63767.28,0.1,-0.99208,1e-05,1.03088]
[1780558521425,74.53,63766.39,0.1,-0.99208,1e-05,1.02945]
[1780558773740,74.56,63822.05,0.1,-0.99176,1e-05,1.06616]
[1780558940465,74.23,63891.02,0.1,-0.99159,1e-05,1.08661]
[1780559046276,74.13,63890.57,0.1,-0.99169,1e-05,1.07541]
[1780559164241,74.16,63837.57,0.1,-0.99202,1e-05,1.03632]
[1780559312231,74.23,63745.59,0.1,-0.99255,1e-05,0.97343]
[1780559522778,74.23,63734.09,0.1,-0.99264,1e-05,0.96198]
[1780559683737,74.23,63686.8,0.1,-0.99294,1e-05,0.92661]
[1780559848500,74.27,63636.93,0.1,-0.99321,1e-05,0.89453]
[1780559879336,74.27,63628.78,0.1,-0.99326,1e-05,0.88818]
[1780560122354,74.46,63473.36,0.1,-0.99397,0.0,0.80204]
[1780560289801,74.81,63819.86,0.1,-0.99184,1e-05,1.05321]
[1780560348989,74.8,63789.16,0.1,-0.99204,1e-05,1.02944]
[1780560498246,74.87,63500.59,0.1,-0.99364,1e-05,0.84056]
[1780560699605,74.87,63405.52,0.1,-0.99414,0.0,0.78019]
[1780560857742,75.01,63303.02,0.1,-0.99454,0.0,0.73088]
[1780560955443,75.23,63218.09,0.1,-0.99481,0.0,0.69725]
[1780561067372,75.21,63273.58,0.1,-0.99459,0.0,0.7239]
[1780561325270,74.84,63202.6,0.1,-0.99511,0.0,0.6602]
[1780561457287,74.84,63360.69,0.1,-0.99445,0.0,0.74124]
[1780561577196,74.84,63412.35,0.1,-0.99422,0.0,0.7681]
[1780561701145,74.84,63354.03,0.1,-0.99451,0.0,0.73367]
[1780561920118,74.84,63400.82,0.1,-0.99432,0.0,0.75557]
[1780562021868,74.84,63423.29,0.1,-0.99423,0.0,0.7662]
[1780562121819,74.84,63442.73,0.1,-0.99415,0.0,0.77625]
[1780562233540,74.68,63472.23,0.1,-0.99411,0.0,0.78026]
[1780562358612,74.63,63474.99,0.1,-0.99414,0.0,0.77676]
[1780562458270,74.52,63547.91,0.1,-0.99387,0.0,0.80939]
[1780562587226,74.17,63433.38,0.1,-0.99462,0.0,0.71874]
[1780562659787,74.17,63364.8,0.1,-0.99493,0.0,0.68145]
[1780562798921,74.17,63415.93,0.1,-0.99473,0.0,0.70551]
[1780562992386,74.17,63399.32,0.1,-0.99482,0.0,0.69385]
[1780563091122,74.17,63462.26,0.1,-0.99456,0.0,0.7257]
[1780563187071,74.16,63525.91,0.1,-0.99427,0.0,0.75989]
[1780563302661,74.16,63507.55,0.1,-0.99438,0.0,0.74751]
[1780563580863,73.86,63567.28,0.1,-0.9943,0.0,0.75623]
[1780563709817,73.86,63450.55,0.1,-0.99484,0.0,0.69037]
[1780563818474,73.86,63345.02,0.1,-0.9953,0.0,0.63482]
[1780563908183,73.86,63361.83,0.1,-0.99524,0.0,0.64223]
[1780564060027,73.86,63244.74,0.1,-0.99571,0.0,0.58377]
[1780564317256,73.86,63299.15,0.1,-0.99553,0.0,0.60571]
[1780564474182,73.86,63303.94,0.1,-0.99553,0.0,0.6054]
[1780564542051,73.86,63164.12,0.1,-0.99604,0.0,0.54145]
[1780564677095,73.86,63167.02,0.1,-0.99604,0.0,0.54111]
[1780564885814,73.86,63028.88,0.1,-0.99651,0.0,0.48217]
[1780565048586,73.86,62961.93,0.1,-0.99673,0.0,0.45453]
[1780565119934,73.86,62957.95,0.1,-0.99674,0.0,0.45236]
[1780565370403,73.86,62797.72,0.1,-0.9972,0.0,0.39378]
[1780565457021,73.86,62733.79,0.1,-0.99736,0.0,0.37203]
[1780565529333,73.86,62765.54,0.1,-0.99729,0.0,0.38149]
[1780565660773,73.86,62855.7,0.1,-0.99707,0.0,0.41003]
[1780565917603,73.86,62825.64,0.1,-0.99717,0.0,0.39675]
[1780566006182,73.86,62826.38,0.1,-0.99717,0.0,0.39637]
[1780566060976,73.86,62784.95,0.1,-0.99728,0.0,0.38223]
[1780566204109,73.86,62822.44,0.1,-0.9972,0.0,0.39319]
[1780566422015,73.86,62974.7,0.1,-0.9968,0.0,0.44336]
[1780566588385,73.86,62970.15,0.1,-0.99683,0.0,0.43966]
[1780566689899,73.86,62990.25,0.1,-0.99678,0.0,0.4463]
[1780566861029,73.86,62956.68,0.1,-0.99689,0.0,0.4321]
[1780566930040,73.86,63004.25,0.1,-0.99676,0.0,0.44869]
[1780567115463,73.86,63122.47,0.1,-0.99642,0.0,0.49116]
[1780567274878,73.86,63065.03,0.1,-0.9966,0.0,0.46728]
[1780567386694,73.86,63109.88,0.1,-0.99648,0.0,0.48321]
[1780567521777,73.86,62974.19,0.1,-0.99689,0.0,0.43093]
[1780567765348,73.86,62834.34,0.1,-0.99728,0.0,0.38096]
[1780567863140,73.9,62774.05,0.1,-0.99742,0.0,0.36217]
[1780567930995,73.98,62785.54,0.1,-0.99737,0.0,0.36843]
[1780568080186,73.99,62800.93,0.1,-0.99735,0.0,0.37169]
[1780568249538,74.32,62780.85,0.1,-0.9973,0.0,0.37744]
[1780568356238,74.32,62922.37,0.1,-0.99694,0.0,0.42352]
[1780568429864,74.32,62794.79,0.1,-0.99728,0.0,0.38016]
[1780568558248,74.32,62782.13,0.1,-0.99732,0.0,0.3743]
[1780568771376,74.4,62681.69,0.1,-0.99755,0.0,0.34482]
[1780568788500,74.43,62686.03,0.1,-0.99753,0.0,0.34713]
[1780568946758,75.15,62447.97,0.1,-0.99785,0.0,0.30481]
[1780569109124,75.56,62483.62,0.1,-0.99768,0.0,0.32712]
[1780569337977,75.72,62684.75,0.1,-0.99718,0.0,0.39093]
[1780569373243,75.72,62580.42,0.1,-0.99743,0.0,0.35864]
[1780569571751,75.78,62710.79,0.1,-0.99711,0.0,0.39952]
[1780569815672,75.81,62580.21,0.1,-0.99743,0.0,0.35736]
[1780569842924,75.81,62628.04,0.1,-0.99732,0.0,0.37191]
[1780570082934,75.99,62375.01,0.1,-0.99784,0.0,0.30398]
[1780570219555,76.84,62266.05,0.1,-0.99785,0.0,0.30288]
[1780570265704,77.06,62408.14,0.1,-0.99749,0.0,0.34865]
[1780570404020,77.48,62366.22,0.1,-0.99747,0.0,0.35064]
[1780570625976,78.02,62265.84,0.1,-0.99756,0.0,0.33928]
[1780570837686,78.07,62308.64,0.1,-0.99747,0.0,0.35074]
[1780570886338,78.07,62399.23,0.1,-0.99725,0.0,0.37764]
[1780571018239,78.08,62476.91,0.1,-0.99707,0.0,0.40062]
[1780571167919,78.08,62556.78,0.1,-0.99687,0.0,0.42572]
[1780571309346,78.08,62447.0,0.1,-0.99717,0.0,0.38855]
[1780571350290,78.08,62346.56,0.1,-0.99741,0.0,0.35747]
[1780571499489,78.08,62212.15,0.1,-0.99771,0.0,0.31831]
[1780571628236,78.11,62177.88,0.1,-0.99779,0.0,0.30914]
[1780571659643,78.13,62193.74,0.1,-0.99775,0.0,0.31399]
[1780571815526,78.17,62355.44,0.1,-0.9974,0.0,0.35841]
[1780571956863,78.17,62405.28,0.1,-0.99729,0.0,0.37205]
[1780572019357,78.17,62458.97,0.1,-0.99716,0.0,0.38799]
[1780572216578,78.22,62386.88,0.1,-0.99734,0.0,0.36559]
[1780572368750,78.29,62470.2,0.1,-0.99712,0.0,0.39236]
[1780572430234,78.29,62501.26,0.1,-0.99705,0.0,0.40165]
[1780572536918,78.29,62551.85,0.1,-0.99693,0.0,0.41694]
[1780572702258,78.29,62689.02,0.1,-0.99656,0.0,0.46274]
[1780572831950,78.29,62425.25,0.1,-0.99727,0.0,0.37342]
[1780572898435,78.29,62472.6,0.1,-0.99716,0.0,0.38741]
[1780573102055,78.86,62197.32,0.1,-0.99764,0.0,0.32625]
[1780573346889,79.42,62186.29,0.1,-0.99753,0.0,0.34005]
[1780573377840,79.48,62198.42,0.1,-0.99749,0.0,0.34474]
[1780573498005,79.68,62189.53,0.1,-0.99746,0.0,0.34818]
[1780573721707,79.74,62421.77,0.1,-0.99689,0.0,0.41905]
[1780573903096,79.74,62383.64,0.1,-0.997,0.0,0.40459]
[1780573976631,79.74,62308.72,0.1,-0.9972,0.0,0.38048]
[1780574065269,79.74,62344.59,0.1,-0.99711,0.0,0.39091]
[1780574257800,81.23,62451.69,0.1,-0.99633,0.0,0.48529]
[1780574362236,81.45,62472.23,0.1,-0.99619,0.0,0.50194]
[1780574445188,81.52,62534.47,0.1,-0.99598,0.0,0.5278]
[1780574698250,81.52,62613.53,0.1,-0.99573,0.0,0.55646]
[1780574924298,81.52,62435.22,0.1,-0.99634,0.0,0.48359]
[1780574969020,81.52,62328.58,0.1,-0.99665,0.0,0.44568]
[1780575167983,81.52,62445.28,0.1,-0.99633,0.0,0.48422]
[1780575294384,81.52,62471.06,0.1,-0.99626,0.0,0.49224]
[1780575306020,81.52,62472.11,0.1,-0.99626,0.0,0.49263]
[1780575484421,81.52,62663.2,0.1,-0.99564,0.0,0.56601]
[1780575676662,81.52,62704.36,0.1,-0.99552,0.0,0.58088]
[1780575868505,80.76,63242.0,0.1,-0.99361,0.0,0.80179]
[1780575881728,80.72,63159.06,0.1,-0.99404,0.0,0.75257]
[1780576141686,80.31,63175.99,0.1,-0.99422,0.0,0.73281]
[1780576320285,80.14,63321.6,0.1,-0.99364,1e-05,0.79903]
[1780576421473,78.23,63612.26,0.1,-0.99327,1e-05,0.84317]
[1780576541149,78.12,63363.78,0.1,-0.99457,0.0,0.69403]
[1780576763440,77.7,63655.71,0.1,-0.99341,1e-05,0.82778]
[1780576898470,77.51,63576.65,0.1,-0.99395,0.0,0.76616]
[1780577016490,77.65,63545.69,0.1,-0.99404,0.0,0.75538]
[1780577145398,77.56,63582.25,0.1,-0.99392,0.0,0.76793]
[1780577290515,77.68,63590.29,0.1,-0.99383,1e-05,0.77799]
[1780577439837,77.74,63836.02,0.1,-0.99248,1e-05,0.93023]
[1780577607202,77.87,63787.5,0.1,-0.9927,1e-05,0.90528]
[1780577849078,77.42,63639.84,0.1,-0.99381,1e-05,0.77958]
[1780577953827,77.26,63676.26,0.1,-0.99374,1e-05,0.78813]
[1780578040474,77.2,63584.32,0.1,-0.99424,0.0,0.73032]
[1780578200489,77.22,63703.53,0.1,-0.99366,1e-05,0.79688]
[1780578334747,77.02,63711.96,0.1,-0.99376,1e-05,0.78532]
[1780578682496,77.75,63530.08,0.1,-0.99428,0.0,0.72392]
[1780578801068,77.54,63579.48,0.1,-0.99418,0.0,0.73544]
[1780578985860,77.86,63528.88,0.1,-0.99427,0.0,0.72441]
[1780579098852,77.92,63332.77,0.1,-0.99512,0.0,0.62578]
[1780579404388,77.98,63134.98,0.1,-0.99588,0.0,0.53543]
[1780579563342,77.99,63117.05,0.1,-0.99596,0.0,0.5262]
[1780579663741,78.0,63174.01,0.1,-0.99577,0.0,0.5488]
[1780579835055,78.0,63185.81,0.1,-0.99574,0.0,0.55137]
[1780579903665,78.05,63604.41,0.1,-0.99393,0.0,0.76032]
[1780580153491,77.34,63778.55,0.1,-0.99348,1e-05,0.81165]
[1780580202855,77.29,63701.35,0.1,-0.99392,1e-05,0.76221]
[1780580323986,77.29,64101.34,0.1,-0.99162,1e-05,1.01729]
[1780580508773,77.29,64035.79,0.1,-0.99208,1e-05,0.96678]
[1780580621816,77.13,63725.26,0.1,-0.99395,1e-05,0.75805]
[1780580716598,77.1,63700.98,0.1,-0.9941,0.0,0.74128]
[1780580838698,77.0,63828.54,0.1,-0.99352,1e-05,0.80626]
[1780581048511,76.98,63651.53,0.1,-0.99445,0.0,0.7004]
[1780581214943,76.92,63719.77,0.1,-0.99418,0.0,0.73076]
[1780581359097,76.96,63761.3,0.1,-0.99397,1e-05,0.75447]
[1780581433853,76.91,63866.06,0.1,-0.99347,1e-05,0.81105]
[1780581541529,76.99,64082.28,0.1,-0.99218,1e-05,0.95398]
[1780581818870,77.02,64154.76,0.1,-0.99174,1e-05,1.0011]
[1780581959011,77.02,64084.86,0.1,-0.99221,1e-05,0.94932]
[1780582051793,77.02,64166.43,0.1,-0.9917,1e-05,1.00401]
[1780582170647,77.02,64237.63,0.1,-0.99123,1e-05,1.05489]
[1780582422919,77.02,64347.97,0.1,-0.9905,1e-05,1.1327]
[1780582451157,77.02,64362.29,0.1,-0.99039,1e-05,1.14412]
[1780582677981,77.02,64363.53,0.1,-0.99043,1e-05,1.13908]
[1780582838254,77.02,64132.04,0.1,-0.99207,1e-05,0.96206]
[1780582903812,77.02,64121.58,0.1,-0.99215,1e-05,0.95347]
[1780583214294,77.02,64005.19,0.1,-0.9929,1e-05,0.86949]
[1780583312737,77.02,64097.65,0.1,-0.99237,1e-05,0.92787]
[1780583400851,77.02,64083.96,0.1,-0.99246,1e-05,0.91735]
[1780583534235,76.89,63881.97,0.1,-0.99371,1e-05,0.77912]
[1780583820439,76.83,63832.5,0.1,-0.99404,1e-05,0.74107]
[1780583983352,76.82,63833.19,0.1,-0.99407,0.0,0.73744]
[1780584040771,76.81,63929.0,0.1,-0.9936,1e-05,0.79095]
[1780584138993,76.75,63906.54,0.1,-0.99376,1e-05,0.77284]
[1780584378734,76.64,63979.31,0.1,-0.99347,1e-05,0.80453]
[1780584546571,76.64,63751.5,0.1,-0.99464,0.0,0.67265]
[1780584612055,76.64,63841.06,0.1,-0.99422,0.0,0.71976]
[1780584824611,76.64,63766.17,0.1,-0.99461,0.0,0.6748]
[1780584947534,76.64,63788.79,0.1,-0.99452,0.0,0.68464]
[1780585123233,76.64,63878.72,0.1,-0.99412,0.0,0.73048]
[1780585160062,76.64,63886.04,0.1,-0.99408,1e-05,0.73459]
[1780585311172,76.64,63827.91,0.1,-0.99439,0.0,0.69921]
[1780585503582,76.63,63908.22,0.1,-0.99402,1e-05,0.74012]
[1780585588345,76.63,64144.0,0.1,-0.99273,1e-05,0.88288]
[1780585696945,76.63,64183.92,0.1,-0.99251,1e-05,0.90678]
[1780585769794,76.63,64255.68,0.1,-0.99207,1e-05,0.95462]
[1780585958294,76.63,64231.72,0.1,-0.99226,1e-05,0.93264]
[1780586229296,76.57,64194.92,0.1,-0.99258,1e-05,0.89776]
[1780586384999,76.37,64028.5,0.1,-0.99369,1e-05,0.77595]
[1780586430233,76.37,63995.74,0.1,-0.99386,1e-05,0.7566]
[1780586623301,76.37,63756.34,0.1,-0.99503,0.0,0.62375]
[1780586839064,76.37,63966.56,0.1,-0.99407,1e-05,0.73193]
[1780586946074,76.37,63947.71,0.1,-0.99419,0.0,0.71911]
[1780586996235,76.37,63924.05,0.1,-0.99431,0.0,0.70493]
[1780587149787,76.37,64006.33,0.1,-0.99391,1e-05,0.74899]
[1780587379131,76.37,63895.75,0.1,-0.9945,0.0,0.68311]
[1780587442626,76.37,63855.28,0.1,-0.9947,0.0,0.6607]
[1780587677355,76.37,63781.42,0.1,-0.99506,0.0,0.6192]
[1780587814396,76.37,63821.2,0.1,-0.99491,0.0,0.63602]
[1780588000755,76.37,63712.89,0.1,-0.99539,0.0,0.58044]
[1780588066307,76.37,63699.42,0.1,-0.99545,0.0,0.57323]
[1780588300022,76.37,63758.56,0.1,-0.99524,0.0,0.59724]
[1780588367827,76.37,63802.2,0.1,-0.99506,0.0,0.61747]
[1780588467872,76.37,63713.04,0.1,-0.99544,0.0,0.57387]
[1780588639233,76.37,63779.13,0.1,-0.99519,0.0,0.60225]
[1780588824913,76.37,63836.71,0.1,-0.99497,0.0,0.62755]
[1780588883356,76.37,63782.18,0.1,-0.99521,0.0,0.59979]
[1780589069693,76.37,63668.65,0.1,-0.99569,0.0,0.54442]
[1780589335494,76.37,63704.98,0.1,-0.99558,0.0,0.55611]
[1780589519038,76.37,63706.53,0.1,-0.9956,0.0,0.55402]
[1780589529270,76.37,63692.65,0.1,-0.99565,0.0,0.54779]
[1780589673708,76.37,63608.84,0.1,-0.99599,0.0,0.50877]
[1780589828352,76.37,63653.99,0.1,-0.99584,0.0,0.52625]
[1780589900890,76.37,63645.47,0.1,-0.99588,0.0,0.52169]
[1780590107418,76.37,63621.82,0.1,-0.99599,0.0,0.50812]
[1780590354384,76.37,63756.19,0.1,-0.9955,0.0,0.56351]
[1780590523235,76.37,63617.39,0.1,-0.99605,0.0,0.50019]
[1780590610115,76.37,63576.97,0.1,-0.9962,0.0,0.48281]
[1780590755333,76.37,63468.12,0.1,-0.99658,0.0,0.43825]
[1780590994196,76.37,63379.78,0.1,-0.99687,0.0,0.40352]
[1780591046576,76.37,63492.74,0.1,-0.99653,0.0,0.4443]
[1780591261161,76.37,63689.98,0.1,-0.99587,0.0,0.52031]
[1780591386606,76.37,63747.04,0.1,-0.99566,0.0,0.54348]
[1780591554215,76.37,63710.51,0.1,-0.99583,0.0,0.52468]
[1780591591649,76.37,63715.16,0.1,-0.99581,0.0,0.5267]
[1780591735963,76.37,63776.73,0.1,-0.99559,0.0,0.55122]
[1780591905236,76.37,63710.3,0.1,-0.99587,0.0,0.51919]
[1780592024832,76.37,63682.58,0.1,-0.99599,0.0,0.50563]
[1780592080795,76.37,63595.76,0.1,-0.9963,0.0,0.46939]
[1780592229317,76.37,63515.88,0.1,-0.99657,0.0,0.43715]
[1780592356219,76.37,63505.52,0.1,-0.99662,0.0,0.43175]
[1780592526495,76.37,63456.15,0.1,-0.99679,0.0,0.41163]
[1780592695736,76.37,63440.25,0.1,-0.99685,0.0,0.4038]
[1780592811770,76.37,63406.12,0.1,-0.99696,0.0,0.39062]
[1780592907466,76.37,63427.97,0.1,-0.99691,0.0,0.39734]
[1780593048472,76.37,63462.01,0.1,-0.99682,0.0,0.40692]
[1780593348342,76.37,63450.85,0.1,-0.99689,0.0,0.39931]
[1780593381978,76.37,63309.38,0.1,-0.99728,0.0,0.35294]
[1780593523150,76.37,63168.64,0.1,-0.99764,0.0,0.30964]
[1780593686756,76.37,63251.61,0.1,-0.99745,0.0,0.33216]
[1780593825456,76.37,63152.9,0.1,-0.99769,0.0,0.3023]
[1780593864731,76.37,63135.68,0.1,-0.99773,0.0,0.29764]
[1780594071148,76.37,63145.54,0.1,-0.99773,0.0,0.29792]
[1780594379250,76.37,63029.48,0.1,-0.998,0.0,0.26535]
[1780594451306,76.37,63023.88,0.1,-0.99801,0.0,0.26345]
[1780594493603,76.37,63009.89,0.1,-0.99804,0.0,0.25955]
[1780594616440,76.37,63017.71,0.1,-0.99803,0.0,0.26036]
[1780594698052,76.37,62984.74,0.1,-0.9981,0.0,0.25203]
[1780594942162,76.37,62935.39,0.1,-0.99821,0.0,0.23874]
[1780595042497,76.37,62916.07,0.1,-0.99825,0.0,0.23349]
[1780595185706,76.37,62958.95,0.1,-0.99818,0.0,0.24201]
[1780595364064,76.37,62973.51,0.1,-0.99816,0.0,0.24377]
[1780595585886,76.4,63500.34,0.1,-0.99694,0.0,0.39031]
[1780595701791,76.4,63522.49,0.1,-0.99688,0.0,0.39641]
[1780595821901,76.4,63404.34,0.1,-0.99723,0.0,0.35601]
[1780596003054,76.4,63490.89,0.1,-0.99701,0.0,0.38198]
[1780596254674,76.4,63344.7,0.1,-0.99742,0.0,0.33304]
[1780596338776,76.4,63261.6,0.1,-0.99763,0.0,0.30784]
[1780596374782,76.4,63266.44,0.1,-0.99762,0.0,0.30919]
[1780596491234,76.4,63214.81,0.1,-0.99774,0.0,0.29386]
[1780596740490,76.4,63218.63,0.1,-0.99775,0.0,0.2925]
[1780596886622,76.4,63099.09,0.1,-0.99802,0.0,0.26046]
[1780596969430,76.4,63149.8,0.1,-0.99792,0.0,0.27238]
[1780597126320,76.4,63317.74,0.1,-0.99756,0.0,0.31553]
[1780597211936,76.4,63288.79,0.1,-0.99763,0.0,0.30675]
[1780597496163,76.4,63530.02,0.1,-0.99703,0.0,0.37683]
[1780597606990,76.4,63513.66,0.1,-0.99709,0.0,0.36999]
[1780597671590,76.4,63497.31,0.1,-0.99714,0.0,0.36397]
[1780597757116,76.4,63575.98,0.1,-0.99692,0.0,0.38936]
[1780597984963,76.4,63751.39,0.1,-0.99639,0.0,0.45002]
[1780598174485,76.4,63774.5,0.1,-0.99633,0.0,0.45649]
[1780598265196,76.4,63906.28,0.1,-0.99587,0.0,0.50879]
[1780598504967,76.4,63956.77,0.1,-0.9957,0.0,0.52707]
[1780598616501,76.4,63905.16,0.1,-0.99592,0.0,0.50281]
[1780598740328,76.4,63791.17,0.1,-0.99634,0.0,0.45454]
[1780598813201,76.4,63859.16,0.1,-0.99611,0.0,0.4809]
[1780598916292,76.4,63914.32,0.1,-0.99592,0.0,0.50213]
[1780599094266,76.4,63941.01,0.1,-0.99584,0.0,0.51081]
[1780599161766,76.4,64006.13,0.1,-0.99559,0.0,0.53862]
[1780599276717,76.4,63902.58,0.1,-0.99601,0.0,0.49173]
[1780599384245,76.4,63907.33,0.1,-0.996,0.0,0.49281]
[1780599499693,76.4,63763.35,0.1,-0.99652,0.0,0.43386]
[1780599665732,76.4,63702.19,0.1,-0.99673,0.0,0.40899]
[1780599768139,76.4,63719.46,0.1,-0.99669,0.0,0.41362]
[1780599891095,76.4,63620.99,0.1,-0.997,0.0,0.3778]
[1780600002950,76.4,63629.41,0.1,-0.99699,0.0,0.37914]
[1780600153812,76.4,63553.55,0.1,-0.99721,0.0,0.35296]
[1780600339053,76.4,63569.52,0.1,-0.99719,0.0,0.35591]
[1780600395496,76.4,63656.31,0.1,-0.99694,0.0,0.38375]
[1780600530759,76.4,63843.98,0.1,-0.99636,0.0,0.45052]
[1780600721141,76.4,63823.37,0.1,-0.99645,0.0,0.4392]
[1780600870230,76.4,63917.32,0.1,-0.99614,0.0,0.47454]
[1780600920596,76.4,63872.69,0.1,-0.9963,0.0,0.45578]
[1780601053644,76.4,63851.69,0.1,-0.99639,0.0,0.44587]
[1780601371903,76.4,64023.16,0.1,-0.99581,0.0,0.51086]
[1780601451520,76.4,63981.22,0.1,-0.99597,0.0,0.49199]
[1780601598626,76.4,63858.96,0.1,-0.99643,0.0,0.44106]
[1780601714738,76.4,63860.8,0.1,-0.99643,0.0,0.44008]
[1780601862820,76.4,63763.48,0.1,-0.99677,0.0,0.40173]
[1780602081562,76.4,63822.43,0.1,-0.9966,0.0,0.42066]
[1780602185617,76.4,63797.9,0.1,-0.99669,0.0,0.41008]
[1780602268576,76.4,63711.24,0.1,-0.99696,0.0,0.37901]
[1780602430738,76.4,63625.88,0.1,-0.99722,0.0,0.34895]
[1780602701838,76.4,63680.44,0.1,-0.9971,0.0,0.36284]
[1780602902238,76.4,63556.49,0.1,-0.99745,0.0,0.32229]
[1780602963725,76.4,63495.15,0.1,-0.99761,0.0,0.304]
[1780603194416,76.4,63568.19,0.1,-0.99745,0.0,0.32239]
[1780603360235,76.4,63446.07,0.1,-0.99775,0.0,0.28621]
[1780603399949,76.4,63441.83,0.1,-0.99776,0.0,0.28509]
[1780603591002,76.4,63256.59,0.1,-0.99816,0.0,0.23784]
[1780603790349,76.4,63290.12,0.1,-0.99811,0.0,0.24339]
[1780603970813,76.4,63425.7,0.1,-0.99785,0.0,0.27485]
[1780604034691,76.4,63427.68,0.1,-0.99785,0.0,0.27476]
[1780604142504,76.4,63407.03,0.1,-0.9979,0.0,0.26832]
[1780604359352,76.4,63355.92,0.1,-0.99802,0.0,0.25399]
[1780604370151,76.4,63310.49,0.1,-0.99811,0.0,0.24325]
[1780604586841,76.4,63264.04,0.1,-0.99822,0.0,0.23059]
[1780604690345,76.4,63263.55,0.1,-0.99822,0.0,0.22945]
[1780604878216,76.4,63132.45,0.1,-0.99846,0.0,0.20064]
[1780604907182,76.4,63150.41,0.1,-0.99843,0.0,0.2042]
[1780605110689,76.4,63412.41,0.1,-0.99796,0.0,0.26039]
[1780605271990,76.4,63488.16,0.1,-0.99781,0.0,0.27785]
[1780605286609,76.4,63483.82,0.1,-0.99782,0.0,0.27672]
[1780605555968,76.4,63440.99,0.1,-0.99793,0.0,0.26344]
[1780605814888,76.4,63581.07,0.1,-0.99764,0.0,0.29724]
[1780606119899,76.4,63395.62,0.1,-0.99807,0.0,0.24674]
[1780606137217,76.4,63444.33,0.1,-0.99797,0.0,0.25848]
[1780606353795,76.4,63475.51,0.1,-0.99792,0.0,0.2639]
[1780606507929,76.4,63517.02,0.1,-0.99784,0.0,0.27327]
[1780606599582,76.4,63556.37,0.1,-0.99776,0.0,0.28235]
[1780606932637,76.4,63675.7,0.1,-0.9975,0.0,0.31228]
[1780607129734,76.4,63711.89,0.1,-0.99742,0.0,0.32087]
[1780607156617,76.4,63718.37,0.1,-0.99741,0.0,0.32211]
[1780607308550,76.4,63745.16,0.1,-0.99735,0.0,0.32878]
[1780607508652,76.4,63723.48,0.1,-0.99743,0.0,0.3195]
[1780607758063,76.4,63743.77,0.1,-0.9974,0.0,0.32279]
[1780607842679,76.4,63713.81,0.1,-0.99748,0.0,0.31325]
[1780608074386,76.4,63573.86,0.1,-0.99784,0.0,0.27223]
[1780608314440,76.4,63494.25,0.1,-0.99803,0.0,0.25002]
[1780608558872,76.4,63403.83,0.1,-0.99822,0.0,0.22697]
[1780608673738,76.4,63440.37,0.1,-0.99816,0.0,0.23409]
[1780608820747,76.4,63443.8,0.1,-0.99816,0.0,0.23325]
[1780608875136,76.4,63355.24,0.1,-0.99833,0.0,0.21341]
[1780609189970,76.4,63246.95,0.1,-0.99853,0.0,0.18941]
[1780609295064,76.4,63106.56,0.1,-0.99875,0.0,0.1636]
[1780609483651,76.4,63398.51,0.1,-0.99829,0.0,0.21748]
[1780609629740,76.4,63361.06,0.1,-0.99837,0.0,0.20861]
[1780609779257,76.4,63372.84,0.1,-0.99836,0.0,0.20954]
[1780609964134,76.4,63277.52,0.1,-0.99853,0.0,0.18921]
[1780610038671,76.4,63366.93,0.1,-0.99839,0.0,0.20634]
[1780610253230,76.4,63259.28,0.1,-0.99858,0.0,0.18352]
[1780610415478,76.4,63220.36,0.1,-0.99864,0.0,0.17558]
[1780610563748,76.4,63357.58,0.1,-0.99844,0.0,0.20004]
[1780610635361,76.4,63386.45,0.1,-0.99839,0.0,0.20538]
[1780610757940,76.4,63250.0,0.1,-0.99862,0.0,0.17833]
[1780610986405,76.4,63268.58,0.1,-0.9986,0.0,0.17991]
[1780611101532,76.4,63248.67,0.1,-0.99864,0.0,0.17545]
[1780611181265,76.4,63317.08,0.1,-0.99854,0.0,0.18754]
[1780611318189,76.4,63279.65,0.1,-0.9986,0.0,0.17969]
[1780611566365,76.4,63296.62,0.1,-0.99859,0.0,0.18099]
[1780611701408,76.4,63319.51,0.1,-0.99857,0.0,0.18385]
[1780611809602,76.4,63367.53,0.1,-0.99849,0.0,0.19249]
[1780611872797,76.4,63384.33,0.1,-0.99847,0.0,0.1948]
[1780611990234,76.4,63264.5,0.1,-0.99866,0.0,0.17214]
[1780612107589,76.4,63342.14,0.1,-0.99855,0.0,0.18532]
[1780612222481,76.4,63297.32,0.1,-0.99863,0.0,0.1762]
[1780612288019,76.4,63337.03,0.1,-0.99857,0.0,0.18299]
[1780612418017,76.4,63266.46,0.1,-0.99869,0.0,0.16903]
[1780612683116,76.4,63274.82,0.1,-0.99869,0.0,0.16875]
[1780612829236,76.4,63424.84,0.1,-0.99846,0.0,0.19552]
[1780612948142,76.4,63424.78,0.1,-0.99847,0.0,0.19455]
[1780613052490,76.4,63430.46,0.1,-0.99847,0.0,0.19469]
[1780613300450,76.4,63535.81,0.1,-0.9983,0.0,0.21424]
[1780613464261,76.4,63491.94,0.1,-0.99839,0.0,0.20355]
[1780613659557,76.4,63584.92,0.1,-0.99823,0.0,0.2217]
[1780613755606,76.4,63572.63,0.1,-0.99826,0.0,0.21794]
[1780613831863,76.4,63635.56,0.1,-0.99815,0.0,0.23141]
[1780614077673,76.4,63620.08,0.1,-0.99819,0.0,0.2257]
[1780614250458,76.4,63717.98,0.1,-0.99801,0.0,0.24678]
[1780614366915,76.4,63739.97,0.1,-0.99797,0.0,0.25095]
[1780614511967,76.4,63780.22,0.1,-0.9979,0.0,0.25916]
[1780614853439,76.4,63569.51,0.1,-0.99834,0.0,0.20785]
[1780615109359,76.4,63414.12,0.1,-0.99862,0.0,0.17572]
[1780615137567,76.4,63374.72,0.1,-0.99868,0.0,0.1683]
[1780615291749,76.4,63383.03,0.1,-0.99868,0.0,0.16844]
[1780615551075,76.4,63369.94,0.1,-0.99871,0.0,0.16445]
[1780615705806,76.4,63483.25,0.1,-0.99854,0.0,0.18384]
[1780615859783,76.4,63425.54,0.1,-0.99864,0.0,0.17192]
[1780615969734,76.4,63515.55,0.1,-0.99851,0.0,0.1876]
[1780616282032,76.4,63599.14,0.1,-0.99839,0.0,0.20166]
[1780616409930,76.4,63656.3,0.1,-0.99829,0.0,0.21257]
[1780616541917,76.4,63680.47,0.1,-0.99825,0.0,0.21672]
[1780616652340,76.4,63706.74,0.1,-0.99821,0.0,0.2214]
[1780616980996,76.4,63692.73,0.1,-0.99826,0.0,0.21506]
[1780617107046,76.4,63804.25,0.1,-0.99805,0.0,0.23924]
[1780617296234,76.4,63797.9,0.1,-0.99808,0.0,0.23599]
[1780617408263,76.4,63757.31,0.1,-0.99817,0.0,0.22549]
[1780617616019,76.4,63745.0,0.1,-0.99821,0.0,0.22106]
[1780617941493,76.4,63735.3,0.1,-0.99825,0.0,0.21563]
[1780618177290,76.4,63730.88,0.1,-0.99828,0.0,0.21251]
[1780618243239,76.4,63771.84,0.1,-0.9982,0.0,0.22092]
[1780618585789,76.4,63607.65,0.1,-0.99852,0.0,0.18449]
[1780618709841,76.4,63534.8,0.1,-0.99864,0.0,0.17016]
[1780618812442,76.4,63675.96,0.1,-0.99842,0.0,0.19586]
[1780618934364,76.4,63747.5,0.1,-0.9983,0.0,0.20961]
[1780619240780,76.4,63742.26,0.1,-0.99833,0.0,0.20584]
[1780619360644,76.4,63780.56,0.1,-0.99827,0.0,0.21293]
[1780619473592,76.4,63864.44,0.1,-0.99811,0.0,0.23059]
[1780619642862,76.4,63834.63,0.1,-0.99818,0.0,0.22207]
[1780619711368,76.4,63768.15,0.1,-0.99832,0.0,0.20704]
[1780619869507,76.4,63658.41,0.1,-0.99852,0.0,0.18349]
[1780620086108,76.4,63728.65,0.1,-0.99841,0.0,0.19574]
[1780620287556,76.4,63637.46,0.1,-0.99858,0.0,0.17622]
[1780620379239,76.42,63696.74,0.1,-0.99849,0.0,0.18717]
[1780620661277,76.42,63613.35,0.1,-0.99864,0.0,0.1693]
[1780620939237,76.42,63428.58,0.1,-0.99891,0.0,0.13718]
[1780621125495,76.42,63390.34,0.1,-0.99897,0.0,0.1305]
[1780621150157,76.42,63370.93,0.1,-0.99899,0.0,0.12778]
[1780621386692,76.42,63127.3,0.1,-0.99925,0.0,0.09647]
[1780621624688,76.42,63134.92,0.1,-0.99926,0.0,0.09613]
[1780621723474,76.42,63101.25,0.1,-0.99929,0.0,0.09198]
[1780621875643,76.42,63129.17,0.1,-0.99927,0.0,0.09435]
[1780622091249,76.42,63260.27,0.1,-0.99916,0.0,0.10797]
[1780622261561,76.42,63305.68,0.1,-0.99912,0.0,0.11254]
[1780622330058,76.42,63346.55,0.1,-0.99908,0.0,0.11739]
[1780622475278,76.42,63276.57,0.1,-0.99915,0.0,0.10799]
[1780622650750,76.42,63194.93,0.1,-0.99924,0.0,0.09766]
[1780622777782,76.42,63197.99,0.1,-0.99924,0.0,0.0974]
[1780622825182,76.42,63204.44,0.1,-0.99924,0.0,0.09782]
[1780623041783,76.42,63439.07,0.1,-0.999,0.0,0.12547]
[1780623244399,76.42,63370.99,0.1,-0.99909,0.0,0.11537]
[1780623293637,76.42,63333.36,0.1,-0.99913,0.0,0.11032]
[1780623470236,76.42,63383.21,0.1,-0.99909,0.0,0.11556]
[1780623676735,76.42,63269.92,0.1,-0.99921,0.0,0.1009]
[1780623849682,76.42,63322.88,0.1,-0.99917,0.0,0.10611]
[1780623905086,76.42,63337.91,0.1,-0.99915,0.0,0.10759]
[1780624021927,76.42,63296.97,0.1,-0.9992,0.0,0.10213]
[1780624096736,76.42,63286.02,0.1,-0.99921,0.0,0.10057]
[1780624272816,76.42,63185.41,0.1,-0.99931,0.0,0.08887]
[1780624469087,76.42,63254.47,0.1,-0.99925,0.0,0.09525]
[1780624578478,76.42,63290.22,0.1,-0.99923,0.0,0.09858]
[1780624630855,76.42,63373.78,0.1,-0.99915,0.0,0.10799]
[1780624800243,76.42,63305.15,0.1,-0.99922,0.0,0.09903]
[1780624971232,76.42,63206.68,0.1,-0.99932,0.0,0.08768]
[1780625019591,76.42,63324.22,0.1,-0.99921,0.0,0.09995]
[1780625195958,76.42,63213.95,0.1,-0.99932,0.0,0.0873]
[1780625390463,76.42,63179.19,0.1,-0.99935,0.0,0.08306]
[1780625595211,76.42,63189.2,0.1,-0.99935,0.0,0.08322]
[1780625648392,76.42,63118.87,0.1,-0.99941,0.0,0.07644]
[1780625805839,76.42,63201.77,0.1,-0.99935,0.0,0.08337]
[1780626049205,76.42,62880.53,0.1,-0.99957,0.0,0.05624]
[1780626205940,76.42,62837.48,0.1,-0.9996,0.0,0.05301]
[1780626292569,76.42,62817.94,0.1,-0.99961,0.0,0.0514]
[1780626422992,76.42,62784.17,0.1,-0.99963,0.0,0.04898]
[1780626510134,76.42,62742.52,0.1,-0.99965,0.0,0.04636]
[1780626670429,76.42,62655.72,0.1,-0.99969,0.0,0.04118]
[1780626826578,76.42,62738.77,0.1,-0.99966,0.0,0.04517]
[1780627075361,76.42,62864.55,0.1,-0.99961,0.0,0.05199]
[1780627116854,76.42,62844.68,0.1,-0.99962,0.0,0.05056]
[1780627361704,76.42,62647.06,0.1,-0.99971,0.0,0.03898]
[1780627560610,76.42,62775.36,0.1,-0.99966,0.0,0.04526]
[1780627612871,76.42,62716.58,0.1,-0.99969,0.0,0.04191]
[1780627787493,76.42,62676.85,0.1,-0.9997,0.0,0.03944]
[1780627934220,76.42,62694.09,0.1,-0.9997,0.0,0.04001]
[1780628053236,76.42,62611.84,0.1,-0.99973,0.0,0.03578]
[1780628135843,76.42,62620.37,0.1,-0.99973,0.0,0.0359]
[1780628293980,76.42,62602.52,0.1,-0.99974,0.0,0.03483]
[1780628555983,76.42,62435.52,0.1,-0.9998,0.0,0.02754]
[1780628707569,76.42,62498.35,0.1,-0.99978,0.0,0.02965]
[1780628820042,76.42,62320.07,0.1,-0.99983,0.0,0.02329]
[1780628925837,76.42,62325.71,0.1,-0.99983,0.0,0.02327]
[1780629066872,76.42,62325.53,0.1,-0.99983,0.0,0.02308]
[1780629350953,76.42,62395.26,0.1,-0.99982,0.0,0.02481]
[1780629501272,76.42,62654.71,0.1,-0.99974,0.0,0.0345]
[1780629730021,76.42,62498.9,0.1,-0.99979,0.0,0.02776]
[1780629774422,76.42,62515.93,0.1,-0.99979,0.0,0.02827]
[1780629978908,76.45,62565.84,0.1,-0.99978,0.0,0.03]
[1780630120062,76.45,62503.06,0.1,-0.9998,0.0,0.02731]
[1780630197353,76.45,62533.81,0.1,-0.99979,0.0,0.02832]
[1780630336752,76.45,62809.87,0.1,-0.9997,0.0,0.04011]
[1780630501992,76.45,62759.42,0.1,-0.99972,0.0,0.03719]
[1780630622234,76.65,62655.84,0.1,-0.99975,0.0,0.03331]
[1780630682327,76.75,62615.94,0.1,-0.99976,0.0,0.03204]
[1780630859619,76.97,62637.67,0.1,-0.99975,0.0,0.03375]
[1780631155825,77.01,62673.89,0.1,-0.99974,0.0,0.03487]
[1780631282455,77.24,62736.01,0.1,-0.9997,0.0,0.03884]
[1780631392569,77.24,62737.2,0.1,-0.99971,0.0,0.0386]
[1780631476749,77.39,62742.99,0.1,-0.9997,0.0,0.03961]
[1780631605645,77.67,62672.68,0.1,-0.99971,0.0,0.0376]
[1780631867057,77.67,62723.58,0.1,-0.9997,0.0,0.03933]
[1780631997995,77.67,62667.04,0.1,-0.99972,0.0,0.03633]
[1780632224722,77.67,62505.73,0.1,-0.99978,0.0,0.02907]
[1780632369134,77.67,62671.04,0.1,-0.99973,0.0,0.03567]
[1780632439467,77.67,62843.34,0.1,-0.99966,0.0,0.04417]
[1780632634979,77.67,62857.65,0.1,-0.99966,0.0,0.04429]
[1780632725502,77.67,62780.5,0.1,-0.99969,0.0,0.04004]
[1780632843735,77.67,62747.31,0.1,-0.99971,0.0,0.0381]
[1780633082102,77.67,62697.46,0.1,-0.99973,0.0,0.0352]
[1780633144992,77.67,62665.58,0.1,-0.99974,0.0,0.03365]
[1780633256658,77.67,62639.87,0.1,-0.99975,0.0,0.0323]
[1780633346369,77.67,62735.06,0.1,-0.99972,0.0,0.03635]
[1780633574744,77.67,63100.57,0.1,-0.99955,0.0,0.05655]
[1780633658890,77.67,63069.99,0.1,-0.99957,0.0,0.05407]
[1780633791100,77.67,63132.74,0.1,-0.99954,0.0,0.05796]
[1780633907790,77.67,62958.51,0.1,-0.99964,0.0,0.04638]
[1780634017939,77.67,63027.04,0.1,-0.99961,0.0,0.05013]
[1780634157637,77.67,63069.76,0.1,-0.99959,0.0,0.05246]
[1780634366159,77.67,63043.38,0.1,-0.99961,0.0,0.0502]
[1780634442711,77.67,63038.41,0.1,-0.99961,0.0,0.04952]
[1780634572235,77.67,62972.69,0.1,-0.99965,0.0,0.04526]
[1780634706663,77.67,62990.56,0.1,-0.99964,0.0,0.04593]
[1780634832594,77.67,62830.2,0.1,-0.99971,0.0,0.03719]
[1780634973667,77.67,62835.0,0.1,-0.99971,0.0,0.03697]
[1780635222618,77.67,63080.42,0.1,-0.99961,0.0,0.04966]
[1780635336997,77.67,63186.21,0.1,-0.99955,0.0,0.0562]
[1780635440869,77.67,63177.66,0.1,-0.99956,0.0,0.0554]
[1780635519747,77.67,63253.48,0.1,-0.99952,0.0,0.06036]
[1780635764883,77.99,63424.23,0.1,-0.99938,0.0,0.07643]
[1780635919045,77.99,63386.02,0.1,-0.99941,0.0,0.0725]
[1780635964947,77.99,63464.96,0.1,-0.99935,0.0,0.07938]
[1780636087251,77.99,63429.05,0.1,-0.99939,0.0,0.07551]
[1780636285363,77.99,63389.9,0.1,-0.99942,0.0,0.07127]
[1780636306841,77.99,63397.35,0.1,-0.99942,0.0,0.07165]
[1780636577544,77.99,63258.12,0.1,-0.99952,0.0,0.05961]
[1780636786291,77.99,63269.31,0.1,-0.99952,0.0,0.05953]
[1780637035117,77.99,63327.51,0.1,-0.99949,0.0,0.06298]
[1780637087991,77.99,63309.76,0.1,-0.99951,0.0,0.06139]
[1780637240773,77.99,63490.41,0.1,-0.99938,0.0,0.07588]
[1780637456237,77.99,63458.61,0.1,-0.99941,0.0,0.07197]
[1780637489474,77.99,63474.88,0.1,-0.9994,0.0,0.0734]
[1780637766225,77.99,63145.64,0.1,-0.99962,0.0,0.04799]
[1780637904742,77.99,63076.03,0.1,-0.99966,0.0,0.04359]
[1780637956331,77.99,63125.97,0.1,-0.99963,0.0,0.04626]
[1780638093262,77.99,63001.86,0.1,-0.99969,0.0,0.039]
[1780638345496,77.99,62759.2,0.1,-0.99978,0.0,0.02792]
[1780638458112,77.99,62581.35,0.1,-0.99983,0.0,0.02178]
[1780638511843,77.99,62748.14,0.1,-0.99979,0.0,0.02715]
[1780638677497,77.99,62782.83,0.1,-0.99978,0.0,0.02819]
[1780638887068,77.99,62667.15,0.1,-0.99982,0.0,0.02372]
[1780638939467,77.99,62658.83,0.1,-0.99982,0.0,0.02335]
[1780639103081,77.99,62429.98,0.1,-0.99987,0.0,0.0169]
[1780639271601,77.99,62186.81,0.1,-0.99991,0.0,0.01181]
[1780639421852,78.0,62060.2,0.1,-0.99993,0.0,0.00969]
[1780639486514,78.22,62106.23,0.1,-0.99992,0.0,0.01075]
[1780639693561,80.05,62536.03,0.1,-0.9998,0.0,0.02624]
[1780639917371,80.33,62330.77,0.1,-0.99984,0.0,0.02049]
[1780639972810,80.34,62260.73,0.1,-0.99986,0.0,0.0186]
[1780640150399,80.58,62012.73,0.1,-0.9999,0.0,0.01361]
[1780640272570,80.73,61888.43,0.1,-0.99991,0.0,0.01162]
[1780640329724,81.68,61816.03,0.1,-0.99991,0.0,0.01235]
[1780640444163,81.9,61745.93,0.1,-0.99991,0.0,0.01153]
[1780640618543,85.12,61480.03,0.1,-0.9999,0.0,0.01363]
[1780640766950,86.04,61483.32,0.1,-0.99988,0.0,0.01573]
[1780640797319,86.07,61472.12,0.1,-0.99988,0.0,0.01551]
[1780640944282,86.88,61655.62,0.1,-0.99983,0.0,0.02198]
[1780641096970,87.93,61669.33,0.1,-0.9998,0.0,0.02576]
[1780641133918,88.05,61770.04,0.1,-0.99976,0.0,0.0296]
[1780641288575,88.29,61701.25,0.1,-0.99978,0.0,0.02781]
[1780641448031,88.7,61715.86,0.1,-0.99976,0.0,0.02971]
[1780641611356,88.93,61764.29,0.1,-0.99974,0.0,0.0321]
[1780641675856,89.03,61849.76,0.1,-0.99971,0.0,0.03585]
[1780641791824,89.32,61671.26,0.1,-0.99976,0.0,0.02989]
[1780642011064,89.54,61848.75,0.1,-0.99969,0.0,0.03734]
[1780642129001,89.58,62012.33,0.1,-0.99963,0.0,0.045]
[1780642203409,89.71,61831.55,0.1,-0.9997,0.0,0.03694]
[1780642372745,90.04,61796.73,0.1,-0.9997,0.0,0.03659]
[1780642410671,90.12,61867.36,0.1,-0.99967,0.0,0.04015]
[1780642621396,90.39,61864.9,0.1,-0.99966,0.0,0.04079]
[1780642816975,92.26,61867.35,0.1,-0.99957,0.0,0.05108]
[1780642998477,92.26,61566.06,0.1,-0.9997,0.0,0.03589]
[1780643038785,92.26,61718.45,0.1,-0.99965,0.0,0.04252]
[1780643242124,92.26,61394.1,0.1,-0.99976,0.0,0.02888]
[1780643417337,92.26,61611.29,0.1,-0.9997,0.0,0.03668]
[1780643492978,92.26,61431.11,0.1,-0.99976,0.0,0.02949]
[1780643640199,92.26,61484.17,0.1,-0.99974,0.0,0.0311]
[1780643865300,92.26,61646.44,0.1,-0.99969,0.0,0.03689]
[1780644019487,92.26,61564.26,0.1,-0.99973,0.0,0.03325]
[1780644109238,92.26,61703.86,0.1,-0.99968,0.0,0.03872]
[1780644248629,92.26,61896.24,0.1,-0.9996,0.0,0.0478]
[1780644445077,92.26,62155.76,0.1,-0.99946,0.0,0.06294]
[1780644578102,92.26,62201.6,0.1,-0.99944,0.0,0.06537]
[1780644685063,92.26,62227.4,0.1,-0.99942,0.0,0.06697]
[1780644831636,92.26,62440.76,0.1,-0.99927,0.0,0.08323]
[1780645006901,92.26,62472.34,0.1,-0.99925,0.0,0.08508]
[1780645032133,92.26,62617.39,0.1,-0.99912,0.0,0.09909]
[1780645185412,92.26,62702.75,0.1,-0.99904,0.0,0.10707]
[1780645383058,92.26,62760.98,0.1,-0.99899,0.0,0.11245]
[1780645389505,92.26,62791.49,0.1,-0.99895,0.0,0.11603]
[1780645613023,92.26,62763.61,0.1,-0.999,0.0,0.11111]
[1780645761320,92.26,62890.63,0.1,-0.99886,0.0,0.12562]
[1780645831918,92.26,62762.46,0.1,-0.99902,0.0,0.10935]
[1780645984831,92.26,62877.13,0.1,-0.99889,0.0,0.12213]
[1780646212746,92.26,62849.55,0.1,-0.99894,0.0,0.117]
[1780646359209,92.26,62992.32,0.1,-0.99877,0.0,0.13435]
[1780646476747,92.26,63051.87,0.1,-0.9987,0.0,0.14165]
[1780646583570,92.26,62915.23,0.1,-0.99888,0.0,0.12243]
[1780646814303,92.26,62902.99,0.1,-0.99892,0.0,0.11915]
[1780646909008,92.26,62807.24,0.1,-0.99903,0.0,0.10752]
[1780647035936,92.26,62697.59,0.1,-0.99915,0.0,0.09475]
[1780647158846,92.26,62701.86,0.1,-0.99915,0.0,0.09445]
[1780647420796,92.26,62701.57,0.1,-0.99917,0.0,0.09297]
[1780647475179,92.26,62554.8,0.1,-0.9993,0.0,0.07915]
[1780647619257,92.26,62600.02,0.1,-0.99927,0.0,0.08244]
[1780647839876,92.26,62658.83,0.1,-0.99923,0.0,0.08643]
[1780648010092,92.26,62646.18,0.1,-0.99925,0.0,0.08426]
[1780648084492,92.26,62781.64,0.1,-0.99912,0.0,0.09698]
[1780648232978,92.26,62706.43,0.1,-0.99921,0.0,0.08847]
[1780648334625,92.26,62801.02,0.1,-0.99912,0.0,0.09746]
[1780648610647,92.26,62606.36,0.1,-0.99931,0.0,0.07754]
[1780648721442,92.26,62499.06,0.1,-0.9994,0.0,0.06837]
[1780648868501,92.26,62523.53,0.1,-0.99938,0.0,0.06966]
[1780648995408,92.26,62543.46,0.1,-0.99937,0.0,0.07062]
[1780649296680,92.26,62536.61,0.1,-0.99939,0.0,0.06865]
[1780649437717,92.26,62497.99,0.1,-0.99943,0.0,0.06495]
[1780649550572,92.26,62437.3,0.1,-0.99947,0.0,0.06043]
[1780649705109,92.26,62324.24,0.1,-0.99954,0.0,0.0525]
[1780649777342,92.26,62282.46,0.1,-0.99957,0.0,0.04983]
[1780649941529,92.26,62399.46,0.1,-0.99951,0.0,0.05619]
[1780650087626,92.26,62455.77,0.1,-0.99948,0.0,0.05936]
[1780650212837,92.26,62549.21,0.1,-0.99942,0.0,0.06508]
[1780650391920,92.26,62552.81,0.1,-0.99943,0.0,0.06451]
[1780650520891,92.26,62556.54,0.1,-0.99943,0.0,0.06423]
[1780650637156,92.26,62719.33,0.1,-0.99931,0.0,0.0763]
[1780650772114,92.26,62620.42,0.1,-0.99939,0.0,0.06781]
[1780650874099,92.26,62932.53,0.1,-0.99913,0.0,0.09463]
[1780651096316,92.26,62925.25,0.1,-0.99915,0.0,0.09277]
[1780651219198,92.26,62904.21,0.1,-0.99918,0.0,0.08995]
[1780651331100,92.26,62889.0,0.1,-0.9992,0.0,0.08776]
[1780651473172,92.26,62995.33,0.1,-0.99911,0.0,0.09725]
[1780651677708,92.26,63006.22,0.1,-0.9991,0.0,0.09722]
[1780651835204,92.26,63039.33,0.1,-0.99908,0.0,0.09953]
[1780651905486,92.26,62935.54,0.1,-0.99919,0.0,0.08861]
[1780652043512,92.26,62959.73,0.1,-0.99917,0.0,0.09022]
[1780652264129,92.26,62894.47,0.1,-0.99925,0.0,0.08264]
[1780652422111,92.26,62752.25,0.1,-0.99937,0.0,0.06999]
[1780652494746,92.26,62797.45,0.1,-0.99934,0.0,0.07298]
[1780652707344,92.26,62810.24,0.1,-0.99934,0.0,0.07309]
[1780652850418,92.26,62834.58,0.1,-0.99932,0.0,0.07445]
[1780652952119,92.26,62834.2,0.1,-0.99933,0.0,0.07379]
[1780653092746,92.26,62852.6,0.1,-0.99932,0.0,0.07435]
[1780653235504,92.26,62802.01,0.1,-0.99937,0.0,0.06965]
[1780653399245,92.26,62797.19,0.1,-0.99938,0.0,0.06838]
[1780653622070,92.26,62834.88,0.1,-0.99936,0.0,0.07041]
[1780653786272,92.26,62796.66,0.1,-0.9994,0.0,0.06656]
[1780653860804,92.26,62752.47,0.1,-0.99943,0.0,0.06302]
[1780654001839,92.26,62672.41,0.1,-0.99949,0.0,0.05672]
[1780654194238,92.26,62672.63,0.1,-0.9995,0.0,0.05597]
[1780654359474,92.26,62676.48,0.1,-0.9995,0.0,0.05545]
[1780654446114,92.26,62716.73,0.1,-0.99948,0.0,0.05783]
[1780654621365,92.26,62585.84,0.1,-0.99956,0.0,0.04898]
[1780654799641,92.26,62524.34,0.1,-0.9996,0.0,0.04491]
[1780654838096,92.26,62533.75,0.1,-0.9996,0.0,0.0452]
[1780655013254,92.26,62497.2,0.1,-0.99962,0.0,0.04266]
[1780655175424,92.26,62522.21,0.1,-0.99961,0.0,0.04353]
[1780655384914,92.26,62546.43,0.1,-0.99961,0.0,0.04395]
[1780655439816,92.26,62582.94,0.1,-0.99959,0.0,0.04567]
[1780655631715,92.26,62552.21,0.1,-0.99961,0.0,0.0434]
[1780655701202,92.26,62511.14,0.1,-0.99963,0.0,0.04112]
[1780655859457,92.26,62388.07,0.1,-0.99969,0.0,0.03491]
[1780656075522,92.26,62380.21,0.1,-0.9997,0.0,0.03405]
[1780656225750,92.26,62456.96,0.1,-0.99967,0.0,0.03684]
[1780656325822,92.26,62547.77,0.1,-0.99963,0.0,0.04091]
[1780656515190,92.26,62542.23,0.1,-0.99964,0.0,0.03985]
[1780656684405,92.26,62508.55,0.1,-0.99966,0.0,0.03787]
[1780656859675,92.26,62456.14,0.1,-0.99969,0.0,0.03499]
[1780656895927,92.26,62487.32,0.1,-0.99968,0.0,0.03617]
[1780657111515,92.26,62483.57,0.1,-0.99969,0.0,0.03528]
[1780657304003,92.26,62383.61,0.1,-0.99973,0.0,0.0307]
[1780657472254,92.26,62308.14,0.1,-0.99976,0.0,0.0275]
[1780657497446,92.26,62354.17,0.1,-0.99974,0.0,0.02913]
[1780657711017,92.26,62313.99,0.1,-0.99976,0.0,0.02712]
[1780657857078,92.26,62268.69,0.1,-0.99978,0.0,0.02533]
[1780657940693,92.26,62294.3,0.1,-0.99977,0.0,0.02603]
[1780658082512,92.26,62289.57,0.1,-0.99978,0.0,0.02545]
[1780658157273,92.26,62195.87,0.1,-0.9998,0.0,0.02246]
[1780658323538,92.26,62390.88,0.1,-0.99975,0.0,0.02832]
[1780658541128,92.26,62512.4,0.1,-0.99971,0.0,0.03246]
[1780658743025,92.26,62329.02,0.1,-0.99978,0.0,0.02521]
[1780658792268,92.26,62296.92,0.1,-0.99979,0.0,0.02406]
[1780658979376,92.26,62437.49,0.1,-0.99975,0.0,0.02832]
[1780659176827,92.26,62279.31,0.1,-0.9998,0.0,0.02276]
[1780659359271,92.26,62315.26,0.1,-0.99979,0.0,0.02344]
[1780659393848,92.26,62288.19,0.1,-0.9998,0.0,0.02251]
[1780659585791,92.26,62235.46,0.1,-0.99982,0.0,0.02066]
[1780659721767,92.26,62176.35,0.1,-0.99984,0.0,0.01891]
[1780659790005,92.26,62159.23,0.1,-0.99984,0.0,0.01838]
[1780659929314,92.26,62029.73,0.1,-0.99987,0.0,0.01529]
[1780660148108,92.26,62126.78,0.1,-0.99985,0.0,0.017]
[1780660277219,92.26,62157.74,0.1,-0.99985,0.0,0.0175]
[1780660361776,92.26,62088.19,0.1,-0.99986,0.0,0.01576]
[1780660502797,92.26,61966.0,0.1,-0.99989,0.0,0.0132]
[1780660734456,92.26,62008.4,0.1,-0.99988,0.0,0.01365]
[1780660755030,92.26,61957.29,0.1,-0.99989,0.0,0.01273]
[1780660947154,92.26,61706.16,0.1,-0.99993,0.0,0.00881]
[1780661137631,92.26,61700.1,0.1,-0.99993,0.0,0.00851]
[1780661312313,92.26,62097.82,0.1,-0.99987,0.0,0.0145]
[1780661377816,92.26,62028.97,0.1,-0.99989,0.0,0.01312]
[1780661533107,92.26,62056.38,0.1,-0.99988,0.0,0.01345]
[1780661726544,92.26,62190.66,0.1,-0.99986,0.0,0.01585]
[1780661862618,92.26,62199.54,0.1,-0.99986,0.0,0.01575]
[1780661931298,92.26,62241.34,0.1,-0.99985,0.0,0.01657]
[1780662077093,92.26,62192.62,0.1,-0.99987,0.0,0.01532]
[1780662146862,92.26,62121.79,0.1,-0.99988,0.0,0.01383]
[1780662322341,92.26,62241.54,0.1,-0.99986,0.0,0.01598]
[1780662605214,92.26,62312.64,0.1,-0.99985,0.0,0.01706]
[1780662729824,92.26,61781.68,0.1,-0.99993,0.0,0.00804]
[1780662821248,92.26,61861.54,0.1,-0.99992,0.0,0.0089]
[1780662898673,92.26,61711.4,0.1,-0.99994,0.0,0.00712]
[1780663120196,92.26,61883.04,0.1,-0.99992,0.0,0.00887]
[1780663169094,92.26,61984.16,0.1,-0.99991,0.0,0.01024]
[1780663310002,92.26,61944.31,0.1,-0.99992,0.0,0.00949]
[1780663526858,92.26,61995.08,0.1,-0.99991,0.0,0.01]
[1780663687116,92.26,61874.36,0.1,-0.99993,0.0,0.00825]
[1780663756700,92.26,61949.8,0.1,-0.99992,0.0,0.00913]
[1780663875335,92.26,61877.59,0.1,-0.99993,0.0,0.00812]
[1780664090010,92.26,61882.51,0.1,-0.99993,0.0,0.00796]
[1780664225014,92.26,61941.36,0.1,-0.99993,0.0,0.00854]
[1780664309913,92.26,61877.26,0.1,-0.99993,0.0,0.00773]
[1780664395246,92.26,61921.05,0.1,-0.99993,0.0,0.00813]
[1780664489296,92.26,61991.19,0.1,-0.99992,0.0,0.00893]
[1780664737462,92.26,62092.82,0.1,-0.99991,0.0,0.00999]
[1780664820292,92.26,61982.89,0.1,-0.99993,0.0,0.00847]
[1780664927993,92.26,61933.73,0.1,-0.99993,0.0,0.00778]
[1780665047940,92.26,61968.11,0.1,-0.99993,0.0,0.00807]
[1780665296861,92.26,61940.16,0.1,-0.99994,0.0,0.00753]
[1780665431863,92.26,61883.08,0.1,-0.99994,0.0,0.00683]
[1780665497749,92.26,62006.71,0.1,-0.99993,0.0,0.00813]
[1780665615263,92.26,62059.33,0.1,-0.99993,0.0,0.00865]
[1780665792814,92.26,62117.35,0.1,-0.99992,0.0,0.00922]
[1780665981745,92.26,62170.02,0.1,-0.99991,0.0,0.00974]
[1780666033579,92.26,62177.48,0.1,-0.99991,0.0,0.00978]
[1780666110314,92.26,62130.57,0.1,-0.99992,0.0,0.00908]
[1780666330557,92.26,62187.5,0.1,-0.99992,0.0,0.00958]
[1780666430032,92.26,62152.19,0.1,-0.99992,0.0,0.00898]
[1780666522855,92.26,62160.55,0.1,-0.99992,0.0,0.00903]
[1780666633796,92.26,62040.51,0.1,-0.99994,0.0,0.00747]
[1780666728464,92.26,61819.44,0.1,-0.99995,0.0,0.00529]
[1780666968533,92.26,61683.76,0.1,-0.99996,0.0,0.00417]
[1780667100769,92.26,61798.91,0.1,-0.99996,0.0,0.0049]
[1780667181601,92.26,61799.33,0.1,-0.99996,0.0,0.00486]
[1780667320089,92.26,61571.26,0.1,-0.99997,0.0,0.00333]
[1780667498542,92.26,61143.02,0.1,-0.99999,0.0,0.00163]
[1780667603526,92.26,61089.16,0.1,-0.99999,0.0,0.00148]
[1780667656501,92.26,61106.6,0.1,-0.99999,0.0,0.00151]
[1780667788602,92.26,61038.82,0.1,-0.99999,0.0,0.00132]
[1780668061266,92.26,60891.76,0.1,-0.99999,0.0,0.00099]
[1780668107722,92.26,60675.96,0.1,-0.99999,0.0,0.00067]
[1780668329160,92.26,60628.13,0.1,-1.0,0.0,0.0006]
[1780668474860,92.26,60782.55,0.1,-0.99999,0.0,0.00076]
[1780668668582,92.26,60874.0,0.1,-0.99999,0.0,0.00087]
[1780668833348,92.26,60797.68,0.1,-0.99999,0.0,0.00074]
[1780668990452,92.26,60996.83,0.1,-0.99999,0.0,0.00103]
[1780669073725,92.26,60815.44,0.1,-0.99999,0.0,0.00074]
[1780669243223,92.26,60810.66,0.1,-0.99999,0.0,0.00071]
[1780669613477,92.26,60369.63,0.1,-1.0,0.0,0.0003]
[1780669852711,92.26,60407.32,0.1,-1.0,0.0,0.00031]
[1780669970697,92.26,60427.36,0.1,-1.0,0.0,0.00031]
[1780670162188,92.26,60937.73,0.1,-0.99999,0.0,0.00077]
[1780670371263,92.26,60850.35,0.1,-0.99999,0.0,0.00063]
[1780670531637,92.26,60994.76,0.1,-0.99999,0.0,0.0008]
[1780670565864,92.26,60914.45,0.1,-0.99999,0.0,0.00069]
[1780670734817,92.26,60945.86,0.1,-0.99999,0.0,0.00071]
[1780670876653,92.26,60903.82,0.1,-0.99999,0.0,0.00064]
[1780670915143,92.26,60957.45,0.1,-0.99999,0.0,0.0007]
[1780671123976,92.26,60964.2,0.1,-0.99999,0.0,0.00069]
[1780671219760,92.26,60894.17,0.1,-1.0,0.0,0.00059]
[1780671612889,92.26,60837.04,0.1,-1.0,0.0,0.0005]
[1780671726848,92.26,60711.4,0.1,-1.0,0.0,0.00039]
[1780671872503,92.26,60867.3,0.1,-1.0,0.0,0.00051]
[1780671953330,92.26,60882.7,0.1,-1.0,0.0,0.00051]
[1780672134902,92.26,60767.34,0.1,-1.0,0.0,0.0004]
[1780672493276,92.26,60546.33,0.1,-1.0,0.0,0.00025]
[1780672755764,92.26,60794.91,0.1,-1.0,0.0,0.00038]
[1780672817285,92.26,60804.63,0.1,-1.0,0.0,0.00038]
[1780673065933,92.26,60857.8,0.1,-1.0,0.0,0.00041]
[1780673216787,92.26,61011.66,0.1,-1.0,0.0,0.00052]
[1780673425573,92.26,60715.45,0.1,-1.0,0.0,0.00029]
[1780673476983,92.26,60794.46,0.1,-1.0,0.0,0.00033]
[1780673769466,92.26,60528.45,0.1,-1.0,0.0,0.00019]
[1780674049051,92.26,60110.35,0.1,-1.0,0.0,8e-05]
[1780674166385,92.26,60284.56,0.1,-1.0,0.0,0.00011]
[1780674399646,92.26,60193.85,0.1,-1.0,0.0,8e-05]
[1780674713660,92.26,60481.44,0.1,-1.0,0.0,0.00014]
[1780674971726,92.26,60508.44,0.1,-1.0,0.0,0.00014]
[1780675102770,92.26,60496.19,0.1,-1.0,0.0,0.00014]
[1780675404238,92.26,60196.9,0.1,-1.0,0.0,7e-05]
[1780675747444,92.26,60059.66,0.1,-1.0,0.0,5e-05]
[1780675779760,92.26,60095.97,0.1,-1.0,0.0,5e-05]
[1780676025685,92.26,60736.93,0.1,-1.0,0.0,0.00018]
[1780676185632,92.26,60915.19,0.1,-1.0,0.0,0.00025]
[1780676373573,92.26,61002.43,0.1,-1.0,0.0,0.00028]
[1780676395924,92.26,60964.41,0.1,-1.0,0.0,0.00026]
[1780676550629,92.26,61380.42,0.1,-1.0,0.0,0.00057]
[1780676718925,92.26,61131.07,0.1,-1.0,0.0,0.00034]
[1780676724257,92.26,61088.27,0.1,-1.0,0.0,0.00032]
[1780676895774,92.26,61021.81,0.1,-1.0,0.0,0.00027]
[1780677040582,92.26,60900.23,0.1,-1.0,0.0,0.0002]
[1780677112560,92.26,60936.03,0.1,-1.0,0.0,0.00022]
[1780677249932,92.26,60707.61,0.1,-1.0,0.0,0.00013]
[1780677496131,92.26,60886.24,0.1,-1.0,0.0,0.00018]
[1780677693913,92.26,60931.32,0.1,-1.0,0.0,0.00019]
[1780677768890,92.26,60835.94,0.1,-1.0,0.0,0.00015]
[1780677995910,92.26,60932.46,0.1,-1.0,0.0,0.00018]
[1780678172398,92.26,60995.5,0.1,-1.0,0.0,0.00019]
[1780678196584,92.26,61091.83,0.1,-1.0,0.0,0.00024]
[1780678351867,92.26,61259.19,0.1,-1.0,0.0,0.00032]
[1780678520801,92.26,61399.59,0.1,-1.0,0.0,0.00041]
[1780678647641,92.26,61377.25,0.1,-1.0,0.0,0.00038]
[1780678708276,92.26,61365.97,0.1,-1.0,0.0,0.00037]
[1780678863700,92.26,61407.95,0.1,-1.0,0.0,0.00038]
[1780679067826,92.26,61279.94,0.1,-1.0,0.0,0.00029]
[1780679208561,92.26,61198.63,0.1,-1.0,0.0,0.00024]
[1780679278113,92.26,61274.38,0.1,-1.0,0.0,0.00027]
[1780679412141,92.26,61262.29,0.1,-1.0,0.0,0.00026]
[1780679508880,92.26,61060.93,0.1,-1.0,0.0,0.00017]
[1780679747850,92.26,60948.56,0.1,-1.0,0.0,0.00013]
[1780679880995,92.26,60829.22,0.1,-1.0,0.0,0.0001]
[1780680069910,92.26,60832.43,0.1,-1.0,0.0,9e-05]
[1780680211966,92.26,60841.7,0.1,-1.0,0.0,9e-05]
[1780680564868,92.26,60647.68,0.1,-1.0,0.0,6e-05]
[1780680853168,92.26,60786.91,0.1,-1.0,0.0,7e-05]
[1780680924709,92.26,60792.32,0.1,-1.0,0.0,7e-05]
[1780681105158,92.26,60802.97,0.1,-1.0,0.0,7e-05]
[1780681312798,92.26,60882.55,0.1,-1.0,0.0,8e-05]
[1780681444199,92.26,60923.96,0.1,-1.0,0.0,8e-05]
[1780681531875,92.26,60757.16,0.1,-1.0,0.0,5e-05]
[1780681808138,92.26,60663.14,0.1,-1.0,0.0,4e-05]
[1780682271737,92.26,60758.35,0.1,-1.0,0.0,5e-05]
[1780682408782,92.26,60752.6,0.1,-1.0,0.0,4e-05]
[1780682523713,92.26,60873.32,0.1,-1.0,0.0,6e-05]
[1780682674977,92.26,60708.48,0.1,-1.0,0.0,4e-05]
[1780682841409,92.26,60790.52,0.1,-1.0,0.0,4e-05]
[1780683128673,92.26,60675.97,0.1,-1.0,0.0,3e-05]
[1780683307106,92.26,60591.87,0.1,-1.0,0.0,2e-05]
[1780683521874,92.26,60531.49,0.1,-1.0,0.0,2e-05]
[1780683764916,92.26,60357.84,0.1,-1.0,0.0,1e-05]
[1780684157060,92.26,60097.54,0.1,-1.0,0.0,1e-05]
[1780684413238,92.26,60144.19,0.1,-1.0,0.0,1e-05]
[1780684452595,92.26,60194.07,0.1,-1.0,0.0,1e-05]
[1780684693628,92.26,60094.84,0.1,-1.0,0.0,0.0]
[1780685085393,93.97,59895.57,0.1,-1.0,0.0,0.0]
[1780685254003,96.25,59665.37,0.1,-1.0,0.0,0.0]
[1780685399340,96.3,59739.43,0.1,-1.0,0.0,1e-05]
[1780685575145,97.98,59261.38,0.1,-1.0,0.0,0.0]
[1780685924364,101.95,59298.09,0.1,-1.0,0.0,1e-05]
[1780686075942,102.51,59269.28,0.1,-1.0,0.0,1e-05]
[1780686215437,102.97,59532.11,0.1,-1.0,0.0,2e-05]
[1780686365249,102.98,59435.42,0.1,-1.0,0.0,1e-05]
[1780686564827,103.02,59308.39,0.1,-1.0,0.0,1e-05]
[1780686868754,103.02,59348.25,0.1,-1.0,0.0,1e-05]
[1780687058640,103.02,59175.4,0.1,-1.0,0.0,1e-05]
[1780687172298,103.02,59192.84,0.1,-1.0,0.0,1e-05]
[1780687369972,103.02,59503.67,0.1,-1.0,0.0,1e-05]
[1780687695691,103.02,59809.83,0.1,-1.0,0.0,2e-05]
[1780687942713,103.02,59525.96,0.1,-1.0,0.0,1e-05]
[1780688044124,103.02,59555.94,0.1,-1.0,0.0,1e-05]
[1780688245718,103.02,59710.54,0.1,-1.0,0.0,1e-05]
[1780688628713,103.02,59585.0,0.1,-1.0,0.0,1e-05]
[1780688800891,103.02,59973.87,0.1,-1.0,0.0,2e-05]
[1780688934672,103.02,60271.8,0.1,-1.0,0.0,4e-05]
[1780689124583,103.02,60292.56,0.1,-1.0,0.0,4e-05]
[1780689310177,103.02,60161.1,0.1,-1.0,0.0,3e-05]
[1780689661644,103.09,60391.94,0.1,-1.0,0.0,4e-05]
[1780689848254,103.09,60035.36,0.1,-1.0,0.0,2e-05]
[1780689974582,103.09,59965.0,0.1,-1.0,0.0,1e-05]
[1780690167126,103.09,60707.29,0.1,-1.0,0.0,7e-05]
[1780690478991,103.09,60781.01,0.1,-1.0,0.0,8e-05]
[1780690647432,103.09,60740.76,0.1,-1.0,0.0,7e-05]
[1780690743614,103.09,60868.18,0.1,-1.0,0.0,8e-05]
[1780690897247,103.09,60976.16,0.1,-1.0,0.0,0.0001]
[1780691122696,103.09,60895.94,0.1,-1.0,0.0,8e-05]
[1780691262749,103.09,60923.21,0.1,-1.0,0.0,8e-05]
[1780691296172,103.09,60960.29,0.1,-1.0,0.0,9e-05]
[1780691458560,103.09,61091.27,0.1,-1.0,0.0,0.00011]
[1780691617938,103.09,61027.98,0.1,-1.0,0.0,9e-05]
[1780691693451,103.09,61043.9,0.1,-1.0,0.0,9e-05]
[1780691802276,103.09,61124.58,0.1,-1.0,0.0,0.00011]
[1780692001778,103.09,61191.38,0.1,-1.0,0.0,0.00012]
[1780692136888,103.09,61208.35,0.1,-1.0,0.0,0.00012]
[1780692215017,103.09,61189.4,0.1,-1.0,0.0,0.00011]
[1780692352512,103.09,61300.66,0.1,-1.0,0.0,0.00013]
[1780692430703,103.09,61308.23,0.1,-1.0,0.0,0.00013]
[1780692594497,103.09,61401.25,0.1,-1.0,0.0,0.00015]
[1780692763474,103.09,61548.06,0.1,-1.0,0.0,0.0002]
[1780692926398,103.09,61604.44,0.1,-1.0,0.0,0.00021]
[1780692965005,103.09,61572.04,0.1,-1.0,0.0,0.00019]
[1780693138177,103.09,61649.53,0.1,-1.0,0.0,0.00022]
[1780693320585,103.09,61572.28,0.1,-1.0,0.0,0.00018]
[1780693480795,103.09,61881.47,0.1,-1.0,0.0,0.00032]
[1780693509085,103.09,61858.42,0.1,-1.0,0.0,0.0003]
[1780693691492,103.09,61799.23,0.1,-1.0,0.0,0.00025]
[1780693823552,103.09,61776.09,0.1,-1.0,0.0,0.00023]
[1780693903148,103.09,61658.87,0.1,-1.0,0.0,0.00018]
[1780694036290,103.09,61775.15,0.1,-1.0,0.0,0.00022]
[1780694255067,103.09,61745.58,0.1,-1.0,0.0,0.00019]
[1780694280251,103.09,61785.8,0.1,-1.0,0.0,0.00021]
[1780694472248,103.09,61716.79,0.1,-1.0,0.0,0.00017]
[1780694659110,103.09,61615.1,0.1,-1.0,0.0,0.00013]
[1780694833521,103.09,61586.5,0.1,-1.0,0.0,0.00012]
[1780694854708,103.09,61583.48,0.1,-1.0,0.0,0.00011]
[1780695004807,103.09,61556.71,0.1,-1.0,0.0,0.0001]
[1780695170121,103.09,61503.75,0.1,-1.0,0.0,9e-05]
[1780695357455,103.09,61596.39,0.1,-1.0,0.0,0.0001]
[1780695426131,103.09,61735.2,0.1,-1.0,0.0,0.00013]
[1780695602253,103.09,61805.71,0.1,-1.0,0.0,0.00015]
[1780695884276,103.09,61828.06,0.1,-1.0,0.0,0.00014]
[1780696038368,103.09,61783.38,0.1,-1.0,0.0,0.00012]
[1780696118939,103.09,61840.01,0.1,-1.0,0.0,0.00013]
[1780696267000,103.09,61779.18,0.1,-1.0,0.0,0.00011]
[1780696349308,103.09,61801.02,0.1,-1.0,0.0,0.00011]
[1780696545999,103.09,61725.01,0.1,-1.0,0.0,9e-05]
[1780696831731,103.09,61617.03,0.1,-1.0,0.0,6e-05]
[1780696994048,103.09,61490.42,0.1,-1.0,0.0,5e-05]
[1780697042417,103.09,61454.6,0.1,-1.0,0.0,4e-05]
[1780697190566,103.09,61300.67,0.1,-1.0,0.0,3e-05]
[1780697368924,103.09,61443.44,0.1,-1.0,0.0,4e-05]
[1780697426329,103.09,61387.13,0.1,-1.0,0.0,3e-05]
[1780697571459,103.09,61306.05,0.1,-1.0,0.0,2e-05]
[1780697768512,103.09,61450.23,0.1,-1.0,0.0,3e-05]
[1780697903241,103.09,61590.85,0.1,-1.0,0.0,4e-05]
[1780697960708,103.09,61473.98,0.1,-1.0,0.0,3e-05]
[1780698078650,103.09,61597.62,0.1,-1.0,0.0,4e-05]
[1780698261509,103.09,61459.72,0.1,-1.0,0.0,3e-05]
[1780698382248,103.09,61571.14,0.1,-1.0,0.0,3e-05]
[1780698472168,103.09,61532.28,0.1,-1.0,0.0,3e-05]
[1780698570134,103.09,61483.38,0.1,-1.0,0.0,3e-05]
[1780698650800,103.09,61470.13,0.1,-1.0,0.0,2e-05]
[1780698874371,103.09,61639.11,0.1,-1.0,0.0,3e-05]
[1780698969321,103.09,61599.43,0.1,-1.0,0.0,3e-05]
[1780699010633,103.09,61597.81,0.1,-1.0,0.0,3e-05]
[1780699160270,103.09,61732.1,0.1,-1.0,0.0,4e-05]
[1780699341229,103.09,61712.01,0.1,-1.0,0.0,3e-05]
[1780699532633,103.09,61659.48,0.1,-1.0,0.0,3e-05]
[1780699589099,103.09,61674.02,0.1,-1.0,0.0,3e-05]
[1780699754334,103.09,61822.84,0.1,-1.0,0.0,4e-05]
[1780699934925,103.09,61787.77,0.1,-1.0,0.0,3e-05]
[1780700069008,103.09,61863.1,0.1,-1.0,0.0,4e-05]
[1780700159767,103.09,61746.23,0.1,-1.0,0.0,3e-05]
[1780700269594,103.09,61758.5,0.1,-1.0,0.0,2e-05]
[1780700482585,103.09,61690.12,0.1,-1.0,0.0,2e-05]
[1780700569037,103.09,61513.46,0.1,-1.0,0.0,1e-05]
[1780700655775,103.09,61508.43,0.1,-1.0,0.0,1e-05]
[1780700760288,103.09,61708.8,0.1,-1.0,0.0,2e-05]
[1780700868854,103.09,61594.37,0.1,-1.0,0.0,1e-05]
[1780701133843,103.09,61467.74,0.1,-1.0,0.0,1e-05]
[1780701274815,103.09,61378.56,0.1,-1.0,0.0,1e-05]
[1780701435226,103.09,61213.42,0.1,-1.0,0.0,0.0]
[1780701451425,103.09,61184.89,0.1,-1.0,0.0,0.0]
[1780701650838,103.09,61102.96,0.1,-1.0,0.0,0.0]
[1780701803012,103.09,61014.41,0.1,-1.0,0.0,0.0]
[1780701889662,103.09,60965.19,0.1,-1.0,0.0,0.0]
[1780702047852,103.09,60895.85,0.1,-1.0,0.0,0.0]
[1780702353166,104.39,60723.37,0.1,-1.0,0.0,0.0]
[1780702553723,108.27,60765.82,0.1,-1.0,0.0,0.0]
[1780702714881,108.27,60857.5,0.1,-1.0,0.0,0.0]
[1780702837788,108.27,60696.26,0.1,-1.0,0.0,0.0]
[1780703168375,108.27,60751.73,0.1,-1.0,0.0,0.0]
[1780703355721,108.27,60808.8,0.1,-1.0,0.0,0.0]
[1780703520949,109.69,60985.75,0.1,-1.0,0.0,0.0]
[1780703586285,109.69,61011.31,0.1,-1.0,0.0,0.0]
[1780703706249,109.69,60984.85,0.1,-1.0,0.0,0.0]
[1780703891709,109.69,60916.54,0.1,-1.0,0.0,0.0]
[1780704001571,109.69,61044.37,0.1,-1.0,0.0,0.0]
[1780704064787,109.69,61156.83,0.1,-1.0,0.0,1e-05]
[1780704207166,109.69,61158.47,0.1,-1.0,0.0,0.0]
[1780704391732,109.69,61266.32,0.1,-1.0,0.0,1e-05]
[1780704511095,109.69,61429.22,0.1,-1.0,0.0,1e-05]
[1780704608399,109.69,61424.05,0.1,-1.0,0.0,1e-05]
[1780704866308,109.69,61392.75,0.1,-1.0,0.0,1e-05]
[1780704952245,109.69,61449.7,0.1,-1.0,0.0,1e-05]
[1780705051639,109.69,61485.38,0.1,-1.0,0.0,1e-05]
[1780705183597,109.69,61266.99,0.1,-1.0,0.0,0.0]
[1780705286802,109.69,61306.31,0.1,-1.0,0.0,0.0]
[1780705529057,109.69,61145.1,0.1,-1.0,0.0,0.0]
[1780705589482,109.69,61168.89,0.1,-1.0,0.0,0.0]
[1780705744591,109.69,61301.85,0.1,-1.0,0.0,0.0]
[1780705814999,109.69,61296.78,0.1,-1.0,0.0,0.0]
[1780705928745,109.69,61306.33,0.1,-1.0,0.0,0.0]
[1780706148571,109.69,61208.99,0.1,-1.0,0.0,0.0]
[1780706323544,109.69,61227.0,0.1,-1.0,0.0,0.0]
[1780706361126,109.69,61245.45,0.1,-1.0,0.0,0.0]
[1780706536408,109.69,61163.71,0.1,-1.0,0.0,0.0]
[1780706680447,109.69,61209.43,0.1,-1.0,0.0,0.0]
[1780706783089,109.69,61233.09,0.1,-1.0,0.0,0.0]
[1780706938362,109.69,61280.17,0.1,-1.0,0.0,0.0]
[1780707201265,109.69,61247.81,0.1,-1.0,0.0,0.0]
[1780707331192,109.69,61282.73,0.1,-1.0,0.0,0.0]
[1780707426549,109.69,61301.3,0.1,-1.0,0.0,0.0]
[1780707563612,109.69,61274.34,0.1,-1.0,0.0,0.0]
[1780707776845,109.69,61353.6,0.1,-1.0,0.0,0.0]
[1780707947356,109.69,61344.23,0.1,-1.0,0.0,0.0]
[1780708009001,109.69,61348.41,0.1,-1.0,0.0,0.0]
[1780708126936,109.69,61341.58,0.1,-1.0,0.0,0.0]
[1780708303215,109.69,61262.8,0.1,-1.0,0.0,0.0]
[1780708330403,109.69,61257.77,0.1,-1.0,0.0,0.0]
[1780708511749,109.69,61135.51,0.1,-1.0,0.0,0.0]
[1780708663916,109.69,61121.6,0.1,-1.0,0.0,0.0]
[1780708881488,109.69,61000.58,0.1,-1.0,0.0,0.0]
[1780708921789,109.69,60984.34,0.1,-1.0,0.0,0.0]
[1780709064834,109.69,60987.74,0.1,-1.0,0.0,0.0]
[1780709264522,109.69,61180.81,0.1,-1.0,0.0,0.0]
[1780709289497,109.69,61160.64,0.1,-1.0,0.0,0.0]
[1780709562001,109.69,61198.12,0.1,-1.0,0.0,0.0]
[1780709695745,109.69,61258.22,0.1,-1.0,0.0,0.0]
[1780709783207,109.69,61205.61,0.1,-1.0,0.0,0.0]
[1780709945427,109.69,61100.39,0.1,-1.0,0.0,0.0]
[1780710109646,109.69,61078.06,0.1,-1.0,0.0,0.0]
[1780710267472,109.69,61040.56,0.1,-1.0,0.0,0.0]
[1780710312127,109.69,61043.74,0.1,-1.0,0.0,0.0]
[1780710475011,109.69,61091.43,0.1,-1.0,0.0,0.0]
[1780710666696,109.69,60949.52,0.1,-1.0,0.0,0.0]
[1780710698928,109.69,60960.57,0.1,-1.0,0.0,0.0]
[1780710921515,109.69,61113.43,0.1,-1.0,0.0,0.0]
[1780711128943,109.69,61051.12,0.1,-1.0,0.0,0.0]
[1780711261246,109.69,61027.08,0.1,-1.0,0.0,0.0]
[1780711314006,109.69,60977.73,0.1,-1.0,0.0,0.0]
[1780711426246,109.69,60959.07,0.1,-1.0,0.0,0.0]
[1780711625611,109.69,60912.34,0.1,-1.0,0.0,0.0]
[1780711795899,109.69,61003.95,0.1,-1.0,0.0,0.0]
[1780711876480,109.69,60961.03,0.1,-1.0,0.0,0.0]
[1780712118624,109.69,60847.71,0.1,-1.0,0.0,0.0]
[1780712157847,109.69,60894.25,0.1,-1.0,0.0,0.0]
[1780712405428,109.69,60670.84,0.1,-1.0,0.0,0.0]
[1780712762098,109.69,60839.85,0.1,-1.0,0.0,0.0]
[1780712985835,109.69,60829.7,0.1,-1.0,0.0,0.0]
[1780713072572,109.69,60834.67,0.1,-1.0,0.0,0.0]
[1780713289229,109.69,60944.9,0.1,-1.0,0.0,0.0]
[1780713488749,109.69,60900.37,0.1,-1.0,0.0,0.0]
[1780713547169,109.69,60952.63,0.1,-1.0,0.0,0.0]
[1780713685914,109.69,60943.11,0.1,-1.0,0.0,0.0]
[1780713897693,109.69,60936.1,0.1,-1.0,0.0,0.0]
[1780714039818,109.69,61000.91,0.1,-1.0,0.0,0.0]
[1780714094185,109.69,61019.53,0.1,-1.0,0.0,0.0]
[1780714217084,109.69,61072.15,0.1,-1.0,0.0,0.0]
[1780714494008,109.69,61066.22,0.1,-1.0,0.0,0.0]
[1780714592813,109.69,61008.48,0.1,-1.0,0.0,0.0]
[1780714684486,109.69,60934.53,0.1,-1.0,0.0,0.0]
[1780714805500,109.69,60919.55,0.1,-1.0,0.0,0.0]
[1780714889900,109.69,60893.58,0.1,-1.0,0.0,0.0]
[1780715156983,109.69,60803.92,0.1,-1.0,0.0,0.0]
[1780715481418,109.69,60835.92,0.1,-1.0,0.0,0.0]
[1780715778681,109.69,60864.73,0.1,-1.0,0.0,0.0]
[1780715794747,109.69,60864.11,0.1,-1.0,0.0,0.0]
[1780715976075,109.69,60890.44,0.1,-1.0,0.0,0.0]
[1780716139574,109.69,60815.73,0.1,-1.0,0.0,0.0]
[1780716229967,109.69,60813.43,0.1,-1.0,0.0,0.0]
[1780716605609,109.69,60751.24,0.1,-1.0,0.0,0.0]
[1780717087632,109.69,60701.84,0.1,-1.0,0.0,0.0]
[1780717365728,109.69,60618.27,0.1,-1.0,0.0,0.0]
[1780717611528,109.69,60655.21,0.1,-1.0,0.0,0.0]
[1780717899645,109.69,60738.68,0.1,-1.0,0.0,0.0]
[1780718475861,109.69,60717.95,0.1,-1.0,0.0,0.0]
[1780718701639,109.69,60661.85,0.1,-1.0,0.0,0.0]
[1780718905301,109.69,60437.48,0.1,-1.0,0.0,0.0]
[1780719132323,109.69,60242.48,0.1,-1.0,0.0,0.0]
[1780719372371,109.69,60292.31,0.1,-1.0,0.0,0.0]
[1780719629491,109.69,60009.06,0.1,-1.0,0.0,0.0]
[1780719903737,109.69,60123.33,0.1,-1.0,0.0,0.0]
[1780720203230,109.69,59968.13,0.1,-1.0,0.0,0.0]
[1780720233476,109.69,60016.9,0.1,-1.0,0.0,0.0]
[1780720577797,109.69,59741.17,0.1,-1.0,0.0,0.0]
[1780720759429,109.69,59691.12,0.1,-1.0,0.0,0.0]
[1780720887613,109.69,59776.15,0.1,-1.0,0.0,0.0]
[1780721102379,109.69,59768.09,0.1,-1.0,0.0,0.0]
[1780721500970,109.69,59999.31,0.1,-1.0,0.0,0.0]
[1780721695687,109.69,60255.38,0.1,-1.0,0.0,0.0]
[1780721889180,109.69,59978.43,0.1,-1.0,0.0,0.0]
[1780722109023,109.69,59831.96,0.1,-1.0,0.0,0.0]
[1780722507739,109.69,59991.93,0.1,-1.0,0.0,0.0]
[1780722660981,109.69,60202.66,0.1,-1.0,0.0,0.0]
[1780722907010,109.69,59876.42,0.1,-1.0,0.0,0.0]
[1780723033002,109.69,59927.9,0.1,-1.0,0.0,0.0]
[1780723259860,109.69,60179.29,0.1,-1.0,0.0,0.0]
[1780723497360,109.69,60801.69,0.1,-1.0,0.0,0.0]
[1780723656290,109.69,60815.06,0.1,-1.0,0.0,0.0]
[1780724042296,109.69,60628.08,0.1,-1.0,0.0,0.0]
[1780724224806,109.69,60865.62,0.1,-1.0,0.0,0.0]
[1780724324749,109.69,60766.96,0.1,-1.0,0.0,0.0]
[1780724538429,109.69,60827.71,0.1,-1.0,0.0,0.0]
[1780724710728,109.69,60787.01,0.1,-1.0,0.0,0.0]
[1780725043729,109.69,61022.49,0.1,-1.0,0.0,0.0]
[1780725171411,109.69,60907.62,0.1,-1.0,0.0,0.0]
[1780725323663,109.69,60884.03,0.1,-1.0,0.0,0.0]
[1780725488887,109.69,60858.79,0.1,-1.0,0.0,0.0]
[1780725786240,109.69,61080.34,0.1,-1.0,0.0,0.0]
[1780725913771,109.69,61184.34,0.1,-1.0,0.0,0.0]
[1780725979188,109.69,61073.65,0.1,-1.0,0.0,0.0]
[1780726120891,109.69,61069.1,0.1,-1.0,0.0,0.0]
[1780726193440,109.69,61098.21,0.1,-1.0,0.0,0.0]
[1780726355649,109.69,61088.09,0.1,-1.0,0.0,0.0]
[1780726564174,109.69,61140.13,0.1,-1.0,0.0,0.0]
[1780726802004,109.69,61019.0,0.1,-1.0,0.0,0.0]
[1780726993582,109.69,61119.21,0.1,-1.0,0.0,0.0]
[1780727140298,109.69,61122.1,0.1,-1.0,0.0,0.0]
[1780727271745,109.69,60993.36,0.1,-1.0,0.0,0.0]
[1780727405650,109.69,60997.12,0.1,-1.0,0.0,0.0]
[1780727576900,109.69,61017.09,0.1,-1.0,0.0,0.0]
[1780727920010,109.69,61082.42,0.1,-1.0,0.0,0.0]
[1780728107104,109.69,60976.59,0.1,-1.0,0.0,0.0]
[1780728221581,109.69,60818.74,0.1,-1.0,0.0,0.0]
[1780728448235,109.69,60825.27,0.1,-1.0,0.0,0.0]
[1780728879247,109.69,60799.95,0.1,-1.0,0.0,0.0]
[1780728923221,109.69,60755.24,0.1,-1.0,0.0,0.0]
[1780729407820,109.69,60768.31,0.1,-1.0,0.0,0.0]
[1780729720141,109.69,60974.49,0.1,-1.0,0.0,0.0]
[1780730032746,109.69,60978.57,0.1,-1.0,0.0,0.0]
[1780730065910,109.69,61104.04,0.1,-1.0,0.0,0.0]
[1780730348787,109.69,61015.21,0.1,-1.0,0.0,0.0]
[1780730637009,109.69,60867.25,0.1,-1.0,0.0,0.0]
[1780730727057,109.69,60853.69,0.1,-1.0,0.0,0.0]
[1780731013191,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731016030,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731016689,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731017220,109.69,60845.36,0.1,-0.99111,0.0,0.0]
[1780731022255,109.69,60848.39,0.1,-0.98889,0.0,0.0]
[1780731027290,109.69,60848.91,0.1,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.1,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.1,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.1,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.1,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.1,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.1,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.1,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.1,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.1,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.1,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.1,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.1,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.1,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.1,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.1,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.1,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.1,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.1,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.1,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.1,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.1,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.1,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.1,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.1,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.1,-0.94222,0.0,0.0]
[1780731107892,109.69,60878.14,0.1,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.1,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.1,-0.94,0.0,0.0]
[1780731110910,109.69,60891.0,0.1,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.1,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.1,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.1,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.1,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.1,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.1,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.1,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.1,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.1,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.1,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.1,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.1,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.1,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.1,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.1,-0.91778,0.0,0.0]
[1780731151204,109.69,60875.73,0.1,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,0.1,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.1,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.1,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.1,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.1,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.1,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.1,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.1,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.1,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.1,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.1,-0.89778,0.0,0.0]
[1780731187470,109.69,60893.05,0.1,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.1,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.1,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.1,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.1,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.1,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.1,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.1,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.1,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.1,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.1,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.1,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.1,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.1,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.1,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.1,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.1,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.1,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.1,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.1,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.1,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.1,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.1,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.1,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.1,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.1,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.1,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.1,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.1,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.1,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.1,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.1,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.1,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.1,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.1,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.1,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.1,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.1,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.1,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.1,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.1,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.1,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.1,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.1,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.1,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.1,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.1,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.1,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.1,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.1,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.1,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.1,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.1,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.1,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.1,-0.80667,0.0,0.0]
[1780731353703,109.69,60975.77,0.1,-0.80444,0.0,0.0]
[1780731358738,109.69,60977.74,0.1,-0.80222,0.0,0.0]
[1780731363779,109.69,60978.35,0.1,-0.8,0.0,0.0]
[1780731364785,109.69,60980.65,0.1,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,0.1,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.1,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.1,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.1,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.1,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.1,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.1,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.1,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.1,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.1,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.1,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.1,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.1,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.1,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.1,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.1,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.1,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.1,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.1,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.1,-0.76444,0.0,0.0]
[1780731431329,109.69,60951.0,0.1,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.1,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.1,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.1,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.1,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.1,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.1,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.1,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.1,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.1,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.1,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.1,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.1,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.1,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.1,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.1,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.1,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.1,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.1,-0.73111,0.0,0.0]
[1780731488734,109.69,60929.98,0.1,-0.72889,0.0,0.0]
[1780731490748,109.69,60929.98,0.1,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.1,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.1,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.1,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.1,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.1,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.1,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.1,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.1,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.1,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.1,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.1,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.1,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.1,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.1,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.1,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.1,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.1,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.1,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.1,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.1,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.1,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.1,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.1,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.1,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.1,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.1,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.1,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.1,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.1,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.1,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.1,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.1,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.1,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.1,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.1,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.1,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.1,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.1,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.1,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.1,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.1,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.1,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.1,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.1,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.1,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.1,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.1,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.1,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.1,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.1,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.1,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.1,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.1,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.1,-0.62889,0.0,0.0]
[1780731673083,109.69,60981.18,0.1,-0.62667,0.0,0.0]
[1780731678117,109.69,60978.65,0.1,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.1,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.1,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.1,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.1,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.1,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.1,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.1,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.1,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.1,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.1,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.1,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.1,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.1,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.1,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.1,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.1,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.1,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.1,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.1,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.1,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.1,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.1,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.1,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.1,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.1,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.1,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.1,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.1,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.1,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.1,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.1,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.1,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.1,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.1,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.1,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.1,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.1,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.1,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.1,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.1,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.1,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.1,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.1,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.1,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.1,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.1,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.1,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.1,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.1,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.1,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.1,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.1,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,0.1,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,0.1,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,0.1,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.1,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.1,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.1,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.1,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.1,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.1,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.1,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.1,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.1,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.1,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.1,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.1,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.1,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.1,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.1,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.1,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.1,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.1,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.1,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.1,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.1,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.1,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.1,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.1,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.1,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.1,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.1,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.1,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.1,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.1,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.1,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.1,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.1,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.1,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,0.1,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,0.1,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,0.1,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,0.1,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.1,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.1,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.1,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.1,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.1,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.1,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.1,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.1,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.1,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.1,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.1,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.1,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.1,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.1,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.1,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.1,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.1,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.1,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.1,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.1,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.1,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.1,-0.39333,0.0,0.0]
[1780732096071,109.69,60988.33,0.1,-0.39333,0.0,0.0]
[1780732101107,109.69,60985.31,0.1,-0.38889,0.0,0.0]
[1780732106142,109.69,60985.71,0.1,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,0.1,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,0.1,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,0.1,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,0.1,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,0.1,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.1,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.1,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.1,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.1,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.1,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.1,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.1,-0.35556,0.0,0.0]
[1780732167587,109.69,60996.71,0.1,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.1,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.1,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.1,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.1,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.1,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.1,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.1,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.1,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.1,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.1,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.1,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.1,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.1,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.1,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.1,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.1,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.1,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.1,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.1,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.1,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.1,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.1,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.1,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.1,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,0.1,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.1,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.1,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.1,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.1,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.1,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.1,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.1,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.1,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.1,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.1,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.1,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.1,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.1,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.1,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.1,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.1,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.1,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.1,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.1,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.1,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.1,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.1,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.1,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.1,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.1,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.1,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.1,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.1,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.1,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.1,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.1,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.1,-0.23556,0.0,0.0]
[1780732382153,109.69,60982.67,0.1,-0.23333,0.0,0.0]
[1780732387188,109.69,60982.14,0.1,-0.23111,0.0,0.0]
[1780732391217,109.69,60982.02,0.1,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.1,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.1,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.1,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.1,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.1,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.1,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.1,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.1,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.1,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,0.1,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,0.1,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,0.1,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,0.1,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,0.1,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.1,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.1,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,0.1,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.1,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.1,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,0.1,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,0.1,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,0.1,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,0.1,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,0.1,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,0.1,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.1,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.1,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.1,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.1,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.1,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.1,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.1,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.1,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.1,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.1,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.1,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.1,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.1,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.1,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.1,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.1,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.1,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.1,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.1,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.1,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.1,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.1,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.1,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.1,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.1,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.1,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.1,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.1,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.1,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.1,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.1,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.1,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.1,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.1,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.1,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.1,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.1,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.1,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.1,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.1,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.1,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.1,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.1,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.1,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.1,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.1,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.1,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.1,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.1,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.1,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.1,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.1,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.1,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.1,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.1,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.1,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.1,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.1,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.1,0.0,0.0,0.0]
[1780732801063,109.69,60979.51,0.1,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]